{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":202883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 202883, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-21T09:29:01.000000000",516.155,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.42486,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.684145,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.23422,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.134875,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.204325,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.52501,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.26975,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52179,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.07428,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.688975,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.07428,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.362655,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6623,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.8465,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.667935,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.296315,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.302755,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.39405,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.21157,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.56537000000003,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.48132,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.09349,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.74463,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-924.94976,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.00311,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.724395,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10521.819675,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5877.973139999999,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10527.49738,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.603349999999,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.48088,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23367.36916,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8227.510699999999,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20303.47308,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23985.72285,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23672.93292,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59778.491325,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37200.32316,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21358.4939,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69470.33376,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61282.05084,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198305.71868999995,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68434.92683000001,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112214.16161999998,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103545.33839500004,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44206.09497499999,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25197.65478999996,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46301.684275000014,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128539.628115,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102780.396685,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97811.88865500002,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192923.25435,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37847.065375,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27593.646299999997,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37772.2229,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10766.477145,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20947.634520000003,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.2606000000005,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3158.8686,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.37762,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.04786,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.6844,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.3115,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.612975,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.215595,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.20996,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.71715,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.03794499999998,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.91917,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42003,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.323905,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.24066,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.45555999999999,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.58158,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29401,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.48465,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.36829,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03231,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.155,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80666.25186499998]
["2025-05-21T09:29:01.000000000",516.16,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.42592,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.68544,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.23584,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.13599999999998,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.2064,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.52671999999998,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.272,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52288,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.07616,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.6912,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.07616,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.36415999999997,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6656,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.84799999999998,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.67232,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.30368,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.3113600000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.4015999999999,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.21504,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.56864,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.48704,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.10528,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.7513600000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-924.95872,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.00992,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.73344,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10521.9216,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.03008,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10527.59936,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.6512,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.51136,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23367.59552,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8227.5904,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20303.66976,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23985.9552,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23673.162239999994,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59779.07040000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37200.68352,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21358.7008,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69471.00671999999,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61282.64448,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198307.63968,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68435.58976,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112215.24864,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103546.34144000002,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44206.52319999999,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25197.89887999996,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46302.13280000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128540.87328,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102781.39231999998,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97812.83616,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192925.1232,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37847.432,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27593.9136,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37772.588800000005,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10766.581440000002,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20947.837440000003,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.323200000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3158.8992,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.4006400000003,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.08192,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.7168,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.328,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.6192000000001,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.2198399999999,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.21312,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.7248,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.03904,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.92224,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42016,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.324160000000003,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.24352,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.45631999999999,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.581760000000003,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29472,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.4848,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.37088,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03232,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:01.000000000",516.16,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80667.03328000006]
["2025-05-21T09:29:12.000000000",516.185,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.43121999999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.691915,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.24393999999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.141625,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.216775,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.53527,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.28325,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52832999999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.08556,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.702325,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.08556,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.371685,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6821,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.8555,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.694245,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.340505,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.3543850000001,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.43935,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.23239,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.58498999999995,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.51564,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.16423,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.78501,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.00352,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.04397,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.778665,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10522.431225,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.314779999999,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10528.10926,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.890449999999,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.66376,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23368.72732,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8227.988899999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20304.65316,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23987.11695,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23674.30884,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59781.965775,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37202.48532,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21359.7353,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69474.37151999999,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61285.612680000006,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198317.24463,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68438.90441,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112220.68373999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103551.35666500004,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44208.66432499998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25199.11932999996,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46304.375425000006,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128547.099105,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102786.370495,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97817.573685,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192934.46745,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37849.265125,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27595.250099999997,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37774.418300000005,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10767.102914999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20948.85204,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.6362,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3159.0522,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.51574,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.2522200000003,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.8787999999995,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.4105,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.6503250000001,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.241065,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.22892,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.7630499999999,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.04451499999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.93758999999994,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42081,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.325435,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.25782,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.46011999999999,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.58266,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29827,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.485549999999998,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.38383,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03237,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:12.000000000",516.185,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.94035499982]
["2025-05-21T09:29:13.000000000",516.19,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.43228,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.69321000000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.24556,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.14275000000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.21885000000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.53698000000006,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.28550000000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52942000000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.08744,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.70455,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.08744,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.37319000000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6854,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.857,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.69863,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.3478700000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.3629900000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.4469,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.2358600000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.5882600000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.5213600000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.17602,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.7917400000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.0124800000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.0507800000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.78771,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10522.53315,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.37172,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10528.21124,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.938300000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.6942400000007,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23368.95368,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8228.0686,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20304.849840000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23987.3493,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23674.53816,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59782.54485000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37202.84568000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21359.9422,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69475.04448,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61286.20632000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198319.16562,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68439.56734000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112221.77076,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103552.35971000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44209.09255,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25199.363419999965,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46304.82395000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128548.34427000005,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102787.36613000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97818.52119000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192936.3363,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37849.63175,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27595.5174,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37774.78420000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10767.207210000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20949.054960000005,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.698800000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3159.0828,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.5387600000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.2862800000007,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.9112000000005,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.427,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.6565500000002,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.24531,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.23208000000005,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.7707,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.04561,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.94066000000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.420940000000003,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.325690000000005,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.26068000000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.46088,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.582840000000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29898000000001,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.4857,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.38642000000004,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03238,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:13.000000000",516.19,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:24.000000000",516.175,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.42909999999998,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.689325,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.24069999999998,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.139375,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.212625,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.53185000000002,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.27875,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52615,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.0818,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.697875,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.0818,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.36867499999997,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.67549999999994,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.8525,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.685475,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.325775,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.337175,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.4242499999999,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.22545,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.57845000000003,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.5042,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.14065,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.77155,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-924.9856,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.03035,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.760575,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10522.227375,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.2009,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10527.9053,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.79475,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.6028,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23368.2746,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8227.8295,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20304.2598,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23986.65225,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23673.8502,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59780.807625,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37201.7646,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21359.3215,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69473.0256,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61284.4254,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198313.40265,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68437.57855,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112218.5097,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103549.35057500002,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44207.80787499999,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25198.63114999996,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46303.478375000006,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128544.608775,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102784.379225,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97815.678675,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192930.72975,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37848.53187499999,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27594.715499999995,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37773.6865,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10766.894325,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20948.4462,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.511000000001,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3158.991,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.4697,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.1841,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.814,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.3774999999998,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.637875,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.232575,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.2226,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.74775,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.042325,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.93145,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42055,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.324925,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.2521,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.45859999999999,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.5823,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29684999999999,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.48525,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.37865,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03235,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:24.000000000",516.175,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80669.37752500024]
["2025-05-21T09:29:36.000000000",516.18,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.43016,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.69062,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.24231999999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.1405,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.2147,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.53356,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.281,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52724,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.08368,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.7001,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.08368,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.37017999999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6788,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.85399999999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.68986,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.33314,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.3457800000001,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.4318,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.22892,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.58172,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.50992,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.1524399999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.7782800000001,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-924.99456,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.03716,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.76962,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10522.3293,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.257839999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10528.00728,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.8426,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.63328,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23368.50096,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8227.9092,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20304.45648,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23986.8846,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23674.07952,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59781.3867,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37202.12496,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21359.5284,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69473.69855999999,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61285.01904,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198315.32364,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68438.24148,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112219.59672,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103550.35362000002,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44208.23609999999,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25198.87523999996,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46303.926900000006,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128545.85394,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102785.37486,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97816.62618,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192932.5986,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37848.8985,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27594.982799999994,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37774.0524,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10766.99862,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20948.64912,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.5736000000015,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3159.0216,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.49272,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.21816,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.8463999999994,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.394,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.6441000000001,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.23682,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.22576,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.7554,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.04341999999998,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.93452,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42068,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.32518,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.25496,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.45935999999999,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.58248,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29755999999999,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.4854,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.38124,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03236,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:36.000000000",516.18,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80670.15894000017]
["2025-05-21T09:29:48.000000000",516.19,471.0,46.58,50.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,472.0,45.58,49.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,473.0,44.58,48.5,0.0,0.02,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,474.0,43.58,47.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.43228,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,475.0,42.55,46.5,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.69321000000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,476.0,41.55,45.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.24556,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,477.0,40.47,44.5,0.0,0.02,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.14275000000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,478.0,39.54,43.5,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.21885000000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,479.0,38.53,42.5,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.53698000000006,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,480.0,37.53,41.5,0.0,0.02,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.28550000000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,481.0,36.53,40.5,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.52942000000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,482.0,35.53,39.5,0.0,0.02,1.0,-0.003,0.0,7,0,0.001,376,0,37.6,604523.4999999998,-194.08744,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,483.0,34.53,38.5,0.0,0.03,1.0,-0.003,0.0,8,0,0.001,445,0,44.5,604523.4999999998,-229.70455,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,484.0,33.58,37.5,0.01,0.03,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.08744,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,485.0,32.58,36.5,0.0,0.03,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.37319000000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,486.0,31.59,35.5,0.01,0.03,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.6854,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,487.0,30.58,34.5,0.0,0.03,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.857,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,488.0,29.58,33.5,0.01,0.03,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.69863,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,489.0,28.59,32.5,0.0,0.03,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.3478700000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,490.0,27.59,31.5,0.01,0.03,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.3629900000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,491.0,26.59,30.5,0.02,0.03,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.4469,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,492.0,25.59,29.5,0.02,0.03,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.2358600000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,493.0,24.59,28.5,0.02,0.03,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.5882600000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,494.0,23.59,27.5,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.5213600000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,495.0,22.59,26.5,0.02,0.03,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.17602,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,496.0,21.59,25.5,0.02,0.03,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.7917400000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,497.0,20.59,24.5,0.02,0.03,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.0124800000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,498.0,19.59,23.5,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.0507800000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,499.0,18.6,22.5,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.78771,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,500.0,17.61,21.5,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10522.53315,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,501.0,16.63,20.5,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5878.37172,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,502.0,15.64,19.5,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10528.21124,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,503.0,14.65,18.5,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4939.938300000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,504.0,13.67,17.5,0.05,0.06,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3146.6942400000007,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,505.0,12.72,16.5,0.06,0.08,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23368.95368,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,506.0,11.75,15.83,0.08,0.1,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8228.0686,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,507.0,10.83,14.87,0.11,0.12,1.0,-0.039,0.0,150,0,0.012,3278,0,3933.6,604523.4999999998,-20304.849840000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,508.0,9.86,13.9,0.15,0.16,1.0,-0.051,0.0,174,0,0.015,3098,0,4647.0,604523.4999999998,-23987.3493,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,509.0,8.9,12.95,0.19,0.2,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23674.53816,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,510.0,8.56,11.4,0.25,0.26,1.0,-0.08,0.0,255,0,0.021,5515,0,11581.500000000002,604523.4999999998,-59782.54485000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,511.0,7.5,8.62,0.32,0.33,1.0,-0.1,0.0,422,0,0.026,2772,0,7207.200000000001,604523.4999999998,-37202.84568000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,512.0,7.33,9.79,0.4,0.42,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21359.9422,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,513.0,6.62,7.24,0.51,0.53,0.909,-0.153,0.048,310,0,0.036,4152,0,16435.199999999997,604523.4999999998,-69475.04448,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,514.0,5.49,5.88,0.65,0.67,0.865,-0.189,0.054,305,0,0.042,3219,0,15166.8,604523.4999999998,-61286.20632000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,515.0,4.97,5.09,0.82,0.83,0.816,-0.229,0.059,990,0,0.048,9221,0,50101.8,604523.4999999998,-198319.16562,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,516.0,4.21,4.85,1.04,1.07,0.76,-0.276,0.065,730,0,0.054,3334,0,22748.6,604523.4999999998,-68439.56734000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,517.0,3.26,4.82,1.31,1.33,0.697,-0.331,0.069,1604,0,0.06,5468,0,43875.6,604523.4999999998,-112221.77076,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,518.0,2.82,2.85,1.64,1.67,0.629,-0.392,0.071,3817,0,0.064,7369,0,74262.29999999999,604523.4999999998,-103552.35971000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,519.0,2.23,2.27,2.06,2.09,0.557,-0.457,0.073,3476,0,0.067,2509,0,42185.1,604523.4999999998,44209.09255,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,520.0,1.71,1.74,2.52,2.56,0.483,-0.532,0.091,4754,0,0.084,4569,0,81641.00000000001,604523.4999999998,25199.363419999965,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,521.0,1.17,1.31,2.0,4.62,0.395,-0.614,0.085,2773,0,0.08,1825,0,38170.50000000001,604523.4999999998,46304.82395000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,522.0,0.93,0.95,3.7,3.79,0.313,-0.691,0.077,4349,0,0.074,1160,0,42071.3,604523.4999999998,128548.34427000005,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,523.0,0.66,0.69,3.75,4.53,0.242,-0.76,0.067,3461,0,0.065,504,0,26464.7,604523.4999999998,102787.36613000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,524.0,0.47,0.48,5.15,5.32,0.181,-0.819,0.056,3601,0,0.055,221,0,21381.1,604523.4999999998,97818.52119000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,525.0,0.33,0.34,6.11,6.2,0.137,-0.863,0.045,8716,0,0.045,410,0,41066.99999999999,604523.4999999998,192936.3363,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,526.0,0.21,0.23,5.2,9.0,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37849.63175,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,527.0,0.14,0.16,5.5,9.92,0.068,-0.931,0.027,2171,0,0.027,191,0,6377.4,604523.4999999998,27595.5174,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,528.0,0.09,0.11,6.5,10.85,0.047,-0.952,0.02,3705,0,0.02,46,0,7502.000000000001,604523.4999999998,37774.78420000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,529.0,0.06,0.07,8.0,11.74,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10767.207210000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,530.0,0.05,0.06,8.5,12.67,0.027,-0.972,0.012,3444,0,0.012,62,0,4207.200000000001,604523.4999999998,20949.054960000005,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,531.0,0.02,0.04,10.0,13.63,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6462.698800000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,532.0,0.02,0.03,10.5,14.59,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3159.0828,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,533.0,0.01,0.02,11.5,15.61,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.5387600000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,534.0,0.01,0.02,13.0,16.61,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.2862800000007,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,535.0,0.01,0.02,13.5,17.56,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3344.9112000000005,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,536.0,0.0,0.02,14.5,18.53,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.427,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,537.0,0.01,0.02,15.5,19.53,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.6565500000002,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,538.0,0.0,0.01,17.0,20.53,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.24531,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,539.0,0.0,0.01,18.0,21.52,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.23208000000005,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,540.0,0.0,0.02,18.5,22.52,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.7707,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,541.0,0.0,0.02,19.5,23.52,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.04561,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,542.0,0.0,0.02,20.5,24.52,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.94066000000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,543.0,0.0,0.02,22.0,25.53,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.420940000000003,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,544.0,0.0,0.02,22.5,26.53,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.325690000000005,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,545.0,0.0,0.01,23.5,27.56,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.26068000000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,546.0,0.0,0.01,25.0,28.53,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.46088,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,547.0,0.0,0.01,25.5,29.53,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.582840000000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,548.0,0.0,0.01,26.5,30.53,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.29898000000001,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,549.0,0.0,0.01,27.5,31.53,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.4857,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,550.0,0.0,0.01,28.5,32.53,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.38642000000004,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,551.0,0.0,0.01,29.5,33.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03238,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,552.0,0.0,0.01,30.5,34.53,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,553.0,0.0,0.01,31.5,35.53,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,554.0,0.0,0.01,32.5,36.53,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,555.0,0.0,0.01,33.5,37.56,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,556.0,0.0,0.01,34.5,38.53,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,557.0,0.0,0.01,35.5,39.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,558.0,0.0,0.01,36.5,40.53,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,559.0,0.0,0.01,37.5,41.53,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,560.0,0.0,0.01,38.5,42.53,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,565.0,0.0,0.01,43.5,47.53,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,570.0,0.0,0.01,48.5,52.53,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,575.0,0.0,0.01,53.5,57.53,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,580.0,0.0,0.01,58.5,62.53,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,585.0,0.0,0.01,63.5,67.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,590.0,0.0,0.01,68.5,72.53,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,595.0,0.0,0.01,73.5,77.53,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:29:48.000000000",516.19,600.0,0.0,0.01,78.5,82.53,0.001,-0.998,0.0,51,0,0.0,0,0,0.0,604523.4999999998,0.0,-80671.72177000025]
["2025-05-21T09:30:00.000000000",516.26,467.0,47.22,51.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,468.0,46.22,50.08,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,469.0,45.22,49.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,470.0,44.22,48.08,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,471.0,43.22,47.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,472.0,42.22,46.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,473.0,41.22,45.08,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,474.0,40.22,44.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.44712,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,475.0,39.22,43.08,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.71134,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,476.0,38.22,42.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.26824000000002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,477.0,37.22,41.08,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.1585,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,478.0,36.22,40.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.2479,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,479.0,35.22,39.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.56092,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,480.0,34.22,38.08,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.317,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,481.0,33.22,37.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.54468,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,482.0,32.22,36.08,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.11376,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,483.0,31.22,35.08,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.7357,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,484.0,32.0,34.08,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.11376,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,485.0,29.22,33.08,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.39426,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,486.0,28.22,32.08,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.7316,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,487.0,27.23,31.08,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.878,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,488.0,26.23,30.08,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.76002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,489.0,25.23,29.08,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.45098,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,490.0,24.18,28.08,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.48346,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,491.0,23.18,27.08,0.0,0.01,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.5526,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,492.0,22.18,26.08,0.0,0.01,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.28444,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,493.0,21.18,25.08,0.01,0.02,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.63404,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,494.0,20.18,24.08,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.60144,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,495.0,19.18,23.08,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,0,235.8,604523.4999999998,-1217.34108,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,496.0,18.95,21.35,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-694.8859600000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,497.0,17.22,21.09,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.13792,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,498.0,16.19,20.09,0.01,0.03,1.0,-0.008,0.0,4,0,0.002,681,0,136.20000000000002,604523.4999999998,-703.1461200000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,499.0,15.19,19.09,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,0,180.9,604523.4999999998,-933.9143400000002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,500.0,14.23,18.1,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10523.9601,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,501.0,13.2,17.1,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,0,1138.8,604523.4999999998,-5879.168879999999,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,502.0,12.21,16.11,0.04,0.05,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10529.63896,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,503.0,11.26,15.12,0.05,0.06,1.0,-0.016,0.0,54,0,0.005,1914,0,957.0,604523.4999999998,-4940.608200000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,504.0,10.24,14.14,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,0,609.6,604523.4999999998,-3147.12096,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,505.0,10.01,13.16,0.08,0.09,1.0,-0.026,0.0,142,0,0.008,5659,0,4527.2,604523.4999999998,-23372.12272,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,506.0,8.33,12.19,0.11,0.12,1.0,-0.032,0.0,74,0,0.01,1594,0,1594.0,604523.4999999998,-8229.1844,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,507.0,7.37,11.23,0.14,0.16,1.0,-0.039,0.0,150,0,0.012,3278,5,3933.6,604523.4999999998,-20307.60336,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,508.0,6.39,10.29,0.2,0.21,1.0,-0.051,0.0,174,0,0.015,3098,2,4647.0,604523.4999999998,-23990.6022,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,509.0,7.45,7.62,0.27,0.28,1.0,-0.063,0.0,239,0,0.018,2548,0,4586.4,604523.4999999998,-23677.74864,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,510.0,6.56,6.69,0.36,0.38,1.0,-0.08,0.0,255,0,0.021,5515,1,11581.500000000002,604523.4999999998,-59790.6519,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,511.0,5.72,5.81,0.49,0.51,1.0,-0.1,0.0,422,0,0.026,2772,2,7207.200000000001,604523.4999999998,-37207.89072,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,512.0,4.86,4.96,0.64,0.67,0.944,-0.125,0.042,581,0,0.031,2122,0,9018.4,604523.4999999998,-21362.8388,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,513.0,4.08,4.17,0.85,0.88,0.909,-0.153,0.048,310,0,0.036,4152,1,16435.199999999997,604523.4999999998,-69484.46591999999,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,514.0,3.36,3.42,1.11,1.13,0.865,-0.189,0.054,305,2,0.042,3219,500,15166.8,604523.4999999998,-61294.51728,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,515.0,2.7,2.73,1.43,1.48,0.816,-0.229,0.059,990,0,0.048,9221,83,50101.8,604523.4999999998,-198346.05948,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,516.0,2.1,2.13,1.83,1.86,0.76,-0.276,0.065,730,0,0.054,3334,1,22748.6,604523.4999999998,-68448.84836000002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,517.0,1.58,1.61,2.31,2.34,0.697,-0.331,0.069,1604,1,0.06,5468,8,43875.6,604523.4999999998,-112236.98904,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,518.0,1.15,1.17,2.87,2.92,0.629,-0.392,0.071,3817,3,0.064,7369,0,74262.29999999999,604523.4999999998,-103566.40234000004,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,519.0,0.81,0.83,3.51,3.6,0.557,-0.457,0.073,3476,0,0.067,2509,1,42185.1,604523.4999999998,44215.08769999999,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,520.0,0.55,0.57,4.24,4.35,0.483,-0.532,0.091,4754,1,0.084,4569,5,81641.00000000001,604523.4999999998,25202.780679999963,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,521.0,0.37,0.39,5.05,5.16,0.395,-0.614,0.085,2773,1,0.08,1825,0,38170.50000000001,604523.4999999998,46311.10330000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,522.0,0.25,0.26,5.94,6.05,0.313,-0.691,0.077,4349,4,0.074,1160,0,42071.3,604523.4999999998,128565.77658000002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,523.0,0.16,0.17,6.43,7.62,0.242,-0.76,0.067,3461,1,0.065,504,6,26464.7,604523.4999999998,102801.30502,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,524.0,0.11,0.12,6.02,9.89,0.181,-0.819,0.056,3601,4,0.055,221,0,21381.1,604523.4999999998,97831.78626,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,525.0,0.07,0.09,7.45,10.45,0.137,-0.863,0.045,8716,12,0.045,410,5,41066.99999999999,604523.4999999998,192962.5002,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,526.0,0.05,0.06,8.43,11.43,0.097,-0.902,0.035,2168,0,0.035,73,0,7843.500000000002,604523.4999999998,37854.7645,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,527.0,0.03,0.04,8.95,12.81,0.068,-0.931,0.027,2171,6,0.027,191,0,6377.4,604523.4999999998,27599.259599999998,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,528.0,0.02,0.03,9.95,13.8,0.047,-0.952,0.02,3705,3,0.02,46,0,7502.000000000001,604523.4999999998,37779.9068,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,529.0,0.01,0.02,10.94,14.8,0.033,-0.966,0.015,1469,0,0.014,84,0,2321.1,604523.4999999998,10768.66734,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,530.0,0.01,0.02,11.93,15.79,0.027,-0.972,0.012,3444,5,0.012,62,0,4207.200000000001,604523.4999999998,20951.895840000005,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,531.0,0.0,0.02,12.93,16.79,0.018,-0.98,0.008,1570,0,0.008,5,0,1260.0,604523.4999999998,6463.575200000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,532.0,0.0,0.01,13.93,17.79,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3159.5112,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,533.0,0.01,0.01,14.93,18.79,0.008,-0.99,0.004,1154,0,0.004,3,0,462.7999999999999,604523.4999999998,2376.86104,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,534.0,0.0,0.01,15.92,19.78,0.008,-0.991,0.004,1704,0,0.004,1,0,681.9999999999999,604523.4999999998,3516.7631200000005,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,535.0,0.0,0.01,17.2,20.33,0.007,-0.991,0.003,2160,0,0.003,0,0,648.0,604523.4999999998,3345.3648,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,536.0,0.01,0.01,17.92,21.82,0.005,-0.993,0.002,1650,0,0.002,0,0,330.0,604523.4999999998,1703.658,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,537.0,0.0,0.01,18.92,22.82,0.007,-0.992,0.003,415,0,0.003,0,0,124.5,604523.4999999998,642.7437,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,538.0,0.0,0.01,19.92,23.82,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.30474,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,539.0,0.0,0.01,20.92,24.82,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.27632,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,540.0,0.0,0.01,21.92,25.82,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,789.8778,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,541.0,0.0,0.01,22.92,26.82,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.06094,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,542.0,0.0,0.01,23.92,27.82,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,316.98364,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,543.0,0.0,0.01,24.92,28.82,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42276,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,544.0,0.0,0.01,25.92,29.82,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.329260000000005,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,545.0,0.0,0.01,26.92,30.82,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.30072,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,546.0,0.0,0.01,27.92,31.82,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.47152,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,547.0,0.0,0.01,28.92,32.82,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.585360000000005,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,548.0,0.0,0.01,29.92,33.82,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.30892000000001,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,549.0,0.0,0.01,30.92,34.82,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.4878,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,550.0,0.0,0.01,31.92,35.82,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.42268,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,551.0,0.0,0.01,32.92,36.82,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03252,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,552.0,0.0,0.01,33.92,37.82,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,553.0,0.0,0.01,34.92,38.82,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,554.0,0.0,0.01,35.92,39.82,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,555.0,0.0,0.01,36.92,40.82,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,556.0,0.0,0.01,37.92,41.82,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,557.0,0.0,0.01,38.92,42.82,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,558.0,0.0,0.01,39.92,43.82,0.001,-0.997,0.0,26,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,559.0,0.0,0.01,40.92,44.82,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,560.0,0.0,0.01,41.92,45.82,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,565.0,0.0,0.01,46.92,50.82,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,570.0,0.0,0.01,51.92,55.82,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,575.0,0.0,0.01,56.92,60.82,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,580.0,0.0,0.01,61.92,65.82,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,585.0,0.0,0.01,66.92,70.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:00.000000000",516.26,590.0,0.0,0.01,71.92,75.82,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80682.66158000013]
["2025-05-21T09:30:14.000000000",516.525,467.0,47.5,51.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,468.0,46.53,50.31,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,469.0,45.5,49.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,470.0,44.56,48.31,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,471.0,43.5,47.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,472.0,42.5,46.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,473.0,41.53,45.31,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,474.0,40.52,44.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.5033,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,475.0,39.5,43.31,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.779975,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,476.0,38.57,42.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.3541,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,477.0,37.5,41.31,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.218125,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,478.0,36.56,40.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.357875,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,479.0,35.5,39.31,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.65155,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,480.0,34.5,38.31,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.43625,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,481.0,33.5,37.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.60245,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,482.0,32.52,36.31,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.2134,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,483.0,31.53,35.31,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.853625,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,484.0,32.0,34.31,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.2134,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,485.0,29.53,33.31,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.47402499999998,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,486.0,28.56,32.31,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.9065,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,487.0,27.9,31.31,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.9575,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,488.0,26.5,30.31,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-452.992425,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,489.0,25.5,29.31,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.8413250000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,490.0,24.53,28.31,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,0,172.10000000000002,604523.4999999998,-888.9395250000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,491.0,23.56,27.31,0.0,0.02,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-779.9527499999999,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,492.0,22.7,26.31,0.01,0.02,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.46835,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,493.0,21.56,25.31,0.0,0.02,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.80735,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,494.0,20.56,24.31,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.9046,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,495.0,19.56,23.32,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,1,235.8,604523.4999999998,-1217.96595,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,496.0,18.56,22.32,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-695.2426500000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,497.0,17.56,21.32,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.6128,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,498.0,16.56,20.32,0.01,0.02,1.0,-0.008,0.0,4,0,0.002,681,5,136.20000000000002,604523.4999999998,-703.50705,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,499.0,15.57,19.33,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,26,180.9,604523.4999999998,-934.393725,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,500.0,14.57,18.33,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10529.362125,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,501.0,13.58,17.34,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,1,1138.8,604523.4999999998,-5882.186699999999,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,502.0,12.6,16.35,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10535.043900000002,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,503.0,11.6,15.36,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,7,957.0,604523.4999999998,-4943.14425,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,504.0,10.61,14.38,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,1,609.6,604523.4999999998,-3148.7364,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,505.0,9.63,13.4,0.07,0.09,1.0,-0.026,0.0,142,0,0.008,5659,2,4527.2,604523.4999999998,-23384.1198,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,506.0,9.11,12.32,0.1,0.11,1.0,-0.032,0.0,74,0,0.01,1594,8,1594.0,604523.4999999998,-8233.4085,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,507.0,7.7,11.46,0.13,0.14,1.0,-0.039,0.0,150,0,0.012,3278,12,3933.6,604523.4999999998,-20318.0274,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,508.0,6.72,9.43,0.18,0.19,1.0,-0.051,0.0,174,2,0.015,3098,8,4647.0,604523.4999999998,-24002.91675,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,509.0,5.82,9.59,0.25,0.26,1.0,-0.063,0.0,239,0,0.018,2548,29,4586.4,604523.4999999998,-23689.9026,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,510.0,6.77,6.91,0.33,0.34,1.0,-0.08,0.0,255,0,0.021,5515,136,11581.500000000002,604523.4999999998,-59821.34287500001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,511.0,5.89,6.04,0.45,0.47,1.0,-0.1,0.0,422,1,0.026,2772,41,7207.200000000001,604523.4999999998,-37226.9898,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,512.0,5.04,5.17,0.59,0.62,0.944,-0.125,0.042,581,3,0.031,2122,144,9018.4,604523.4999999998,-21373.8045,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,513.0,4.25,4.32,0.79,0.81,0.909,-0.153,0.048,310,1,0.036,4152,227,16435.199999999997,604523.4999999998,-69520.13279999999,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,514.0,3.5,3.58,1.02,1.06,0.865,-0.189,0.054,305,5,0.042,3219,549,15166.8,604523.4999999998,-61325.980200000005,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,515.0,2.84,2.88,1.33,1.38,0.816,-0.229,0.059,990,75,0.048,9221,459,50101.8,604523.4999999998,-198447.87195,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,516.0,2.21,2.26,1.71,1.73,0.76,-0.276,0.065,730,61,0.054,3334,61,22748.6,604523.4999999998,-68483.98365000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,517.0,1.67,1.72,2.17,2.22,0.697,-0.331,0.069,1604,68,0.06,5468,146,43875.6,604523.4999999998,-112294.60109999996,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,518.0,1.21,1.26,2.7,2.77,0.629,-0.392,0.071,3817,76,0.064,7369,87,74262.29999999999,604523.4999999998,-103619.56372500004,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,519.0,0.86,0.9,3.33,3.42,0.557,-0.457,0.073,3476,44,0.067,2509,41,42185.1,604523.4999999998,44237.78362499999,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,520.0,0.6,0.62,4.08,4.17,0.483,-0.532,0.091,4754,89,0.084,4569,113,81641.00000000001,604523.4999999998,25215.717449999964,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,521.0,0.4,0.42,4.88,4.96,0.395,-0.614,0.085,2773,82,0.08,1825,68,38170.50000000001,604523.4999999998,46334.87512500001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,522.0,0.27,0.28,5.71,5.85,0.313,-0.691,0.077,4349,160,0.074,1160,15,42071.3,604523.4999999998,128631.770325,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,523.0,0.18,0.19,6.44,7.5,0.242,-0.76,0.067,3461,25,0.065,504,16,26464.7,604523.4999999998,102854.073675,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,524.0,0.12,0.13,6.39,8.91,0.181,-0.819,0.056,3601,92,0.055,221,2,21381.1,604523.4999999998,97882.004025,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,525.0,0.08,0.09,7.78,10.0,0.137,-0.863,0.045,8716,72,0.045,410,5,41066.99999999999,604523.4999999998,193061.54925,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,526.0,0.05,0.06,7.75,11.49,0.097,-0.902,0.035,2168,92,0.035,73,0,7843.500000000002,604523.4999999998,37874.195625,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,527.0,0.03,0.04,8.73,12.49,0.068,-0.931,0.027,2171,85,0.027,191,0,6377.4,604523.4999999998,27613.426499999998,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,528.0,0.02,0.03,9.72,13.47,0.047,-0.952,0.02,3705,12,0.02,46,0,7502.000000000001,604523.4999999998,37799.2995,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,529.0,0.01,0.02,10.71,14.46,0.033,-0.966,0.015,1469,5,0.014,84,0,2321.1,604523.4999999998,10774.194975,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,530.0,0.01,0.02,11.74,15.12,0.027,-0.972,0.012,3444,36,0.012,62,3,4207.200000000001,604523.4999999998,20962.650600000004,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,531.0,0.0,0.02,12.7,16.46,0.018,-0.98,0.008,1570,4,0.008,5,0,1260.0,604523.4999999998,6466.893000000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,532.0,0.0,0.01,13.7,17.45,0.013,-0.986,0.006,1021,0,0.006,1,0,613.2,604523.4999999998,3161.133,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,533.0,0.0,0.01,14.7,18.45,0.008,-0.99,0.004,1154,37,0.004,3,0,462.7999999999999,604523.4999999998,2378.0811000000003,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,534.0,0.0,0.01,15.7,19.45,0.008,-0.991,0.004,1704,9,0.004,1,0,681.9999999999999,604523.4999999998,3518.5683000000004,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,535.0,0.0,0.01,16.7,20.45,0.007,-0.991,0.003,2160,17,0.003,0,0,648.0,604523.4999999998,3347.0820000000003,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,536.0,0.0,0.01,17.7,21.45,0.005,-0.993,0.002,1650,6,0.002,0,0,330.0,604523.4999999998,1704.5325,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,537.0,0.0,0.01,18.7,22.45,0.007,-0.992,0.003,415,2,0.003,0,0,124.5,604523.4999999998,643.073625,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,538.0,0.0,0.01,19.72,23.44,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.529725,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,539.0,0.0,0.01,20.93,24.45,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.4438,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,540.0,0.0,0.01,21.7,25.44,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,790.28325,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,541.0,0.0,0.01,22.94,26.44,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.118975,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,542.0,0.0,0.01,23.95,27.44,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,317.14635,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,543.0,0.0,0.01,24.7,28.47,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.42965,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,544.0,0.0,0.01,25.7,29.5,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.342775000000003,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,545.0,0.0,0.01,26.7,30.47,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.4523,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,546.0,0.0,0.01,27.7,31.47,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.5118,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,547.0,0.0,0.01,28.71,32.31,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.594900000000003,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,548.0,0.0,0.01,29.7,33.47,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.34655000000001,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,549.0,0.0,0.01,30.7,34.44,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.49575,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,550.0,0.0,0.01,31.7,35.47,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.55995,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,551.0,0.0,0.01,32.7,36.47,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03305,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,552.0,0.0,0.01,33.7,37.47,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,553.0,0.0,0.01,34.7,38.44,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,554.0,0.0,0.01,35.94,39.5,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,555.0,0.0,0.01,36.7,40.44,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,556.0,0.0,0.01,37.7,41.5,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,557.0,0.0,0.01,38.7,42.5,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,558.0,0.0,0.01,39.7,43.47,0.001,-0.997,0.0,26,1,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,559.0,0.0,0.01,40.7,44.47,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,560.0,0.0,0.01,41.7,45.44,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,565.0,0.0,0.01,46.7,50.5,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,570.0,0.0,0.01,51.7,55.5,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,575.0,0.0,0.01,56.7,60.45,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,580.0,0.0,0.01,61.7,65.5,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,585.0,0.0,0.01,66.69,70.5,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:14.000000000",516.525,590.0,0.0,0.01,71.69,75.47,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80724.07657499977]
["2025-05-21T09:30:26.000000000",516.675,467.0,47.73,51.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,468.0,46.73,50.13,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,469.0,45.73,49.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,470.0,44.73,48.27,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,471.0,43.73,47.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,472.0,42.74,46.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,473.0,41.73,45.27,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,474.0,41.34,44.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.5351,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,475.0,39.73,43.29,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.818825,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,476.0,38.73,42.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.40269999999998,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,477.0,37.73,41.29,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.25187499999998,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,478.0,36.74,40.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.420125,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,479.0,35.73,39.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.70285,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,480.0,34.73,38.27,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.50375,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,481.0,33.73,37.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.63515,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,482.0,32.74,36.27,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.2698,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,483.0,31.73,35.27,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.920375,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,484.0,32.13,34.27,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.2698,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,485.0,29.73,33.27,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.519175,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,486.0,28.73,32.27,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-341.0055,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,487.0,27.73,31.27,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-155.0025,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,488.0,26.73,30.27,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-453.123975,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,489.0,25.7,29.27,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-761.062275,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,490.0,24.66,28.1,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,5,172.10000000000002,604523.4999999998,-889.197675,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,491.0,23.66,27.27,0.0,0.02,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-780.1792499999999,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,492.0,24.45,24.85,0.01,0.02,1.0,-0.007,0.0,166,0,0.002,347,0,69.4,604523.4999999998,-358.57245000000006,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,493.0,23.5,23.85,0.01,0.02,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.90545,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,494.0,22.5,22.85,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-591.0762,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,495.0,21.5,21.85,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,11,235.8,604523.4999999998,-1218.31965,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,496.0,20.5,20.85,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-695.44455,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,497.0,19.5,19.9,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.8816,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,498.0,18.5,18.9,0.01,0.03,1.0,-0.008,0.0,4,0,0.002,681,45,136.20000000000002,604523.4999999998,-703.7113500000002,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,499.0,17.5,17.9,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,26,180.9,604523.4999999998,-934.665075,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,500.0,16.5,16.9,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10532.419875,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,501.0,15.5,15.9,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,3,1138.8,604523.4999999998,-5883.894899999998,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,502.0,14.5,14.9,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10538.1033,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,503.0,13.5,13.9,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,7,957.0,604523.4999999998,-4944.57975,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,504.0,12.55,12.9,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,2,609.6,604523.4999999998,-3149.6507999999994,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,505.0,11.55,11.9,0.07,0.08,1.0,-0.026,0.0,142,0,0.008,5659,3,4527.2,604523.4999999998,-23390.9106,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,506.0,10.6,10.95,0.1,0.11,1.0,-0.032,0.0,74,0,0.01,1594,147,1594.0,604523.4999999998,-8235.7995,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,507.0,9.6,9.95,0.13,0.14,1.0,-0.039,0.0,150,0,0.012,3278,33,3933.6,604523.4999999998,-20323.9278,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,508.0,8.65,9.05,0.17,0.18,1.0,-0.051,0.0,174,2,0.015,3098,10,4647.0,604523.4999999998,-24009.88725,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,509.0,7.7,8.05,0.23,0.25,1.0,-0.063,0.0,239,0,0.018,2548,39,4586.4,604523.4999999998,-23696.7822,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,510.0,6.94,7.04,0.31,0.32,1.0,-0.08,0.0,255,0,0.021,5515,167,11581.500000000002,604523.4999999998,-59838.715125,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,511.0,6.06,6.14,0.42,0.44,1.0,-0.1,0.0,422,1,0.026,2772,196,7207.200000000001,604523.4999999998,-37237.8006,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,512.0,5.21,5.28,0.56,0.58,0.944,-0.125,0.042,581,113,0.031,2122,155,9018.4,604523.4999999998,-21380.0115,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,513.0,4.4,4.47,0.74,0.77,0.909,-0.153,0.048,310,1,0.036,4152,237,16435.199999999997,604523.4999999998,-69540.3216,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,514.0,3.63,3.69,0.97,1.0,0.865,-0.189,0.054,305,11,0.042,3219,565,15166.8,604523.4999999998,-61343.78940000001,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,515.0,2.94,2.98,1.26,1.29,0.816,-0.229,0.059,990,103,0.048,9221,522,50101.8,604523.4999999998,-198505.50165,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,516.0,2.31,2.34,1.63,1.66,0.76,-0.276,0.065,730,116,0.054,3334,111,22748.6,604523.4999999998,-68503.87155000001,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,517.0,1.76,1.79,2.07,2.11,0.697,-0.331,0.069,1604,381,0.06,5468,176,43875.6,604523.4999999998,-112327.2117,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,518.0,1.29,1.32,2.61,2.65,0.629,-0.392,0.071,3817,241,0.064,7369,130,74262.29999999999,604523.4999999998,-103649.65507500002,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,519.0,0.93,0.94,3.22,3.28,0.557,-0.457,0.073,3476,110,0.067,2509,77,42185.1,604523.4999999998,44250.63037499999,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,520.0,0.64,0.65,3.94,3.97,0.483,-0.532,0.091,4754,265,0.084,4569,131,81641.00000000001,604523.4999999998,25223.04014999996,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,521.0,0.43,0.44,4.73,4.79,0.395,-0.614,0.085,2773,139,0.08,1825,70,38170.50000000001,604523.4999999998,46348.33087500001,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,522.0,0.28,0.3,5.55,5.66,0.313,-0.691,0.077,4349,180,0.074,1160,15,42071.3,604523.4999999998,128669.125275,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,523.0,0.19,0.2,6.4,6.75,0.242,-0.76,0.067,3461,44,0.065,504,16,26464.7,604523.4999999998,102883.942725,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,524.0,0.13,0.14,7.3,7.65,0.181,-0.819,0.056,3601,138,0.055,221,3,21381.1,604523.4999999998,97910.429175,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,525.0,0.09,0.1,8.25,8.65,0.137,-0.863,0.045,8716,90,0.045,410,10,41066.99999999999,604523.4999999998,193117.61475,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,526.0,0.05,0.07,9.2,9.6,0.097,-0.902,0.035,2168,116,0.035,73,0,7843.500000000002,604523.4999999998,37885.194375,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,527.0,0.04,0.05,10.2,10.6,0.068,-0.931,0.027,2171,119,0.027,191,0,6377.4,604523.4999999998,27621.445499999994,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,528.0,0.02,0.03,11.2,11.55,0.047,-0.952,0.02,3705,22,0.02,46,0,7502.000000000001,604523.4999999998,37810.2765,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,529.0,0.01,0.02,12.2,12.55,0.033,-0.966,0.015,1469,5,0.014,84,0,2321.1,604523.4999999998,10777.323825,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,530.0,0.01,0.02,13.15,13.55,0.027,-0.972,0.012,3444,38,0.012,62,3,4207.200000000001,604523.4999999998,20968.7382,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,531.0,0.0,0.01,14.15,14.55,0.018,-0.98,0.008,1570,4,0.008,5,0,1260.0,604523.4999999998,6468.771000000001,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,532.0,0.0,0.01,15.15,15.55,0.013,-0.986,0.006,1021,1,0.006,1,0,613.2,604523.4999999998,3162.051,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,533.0,0.0,0.01,16.15,16.55,0.008,-0.99,0.004,1154,37,0.004,3,0,462.7999999999999,604523.4999999998,2378.7717,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,534.0,0.0,0.01,17.15,17.55,0.008,-0.991,0.004,1704,9,0.004,1,0,681.9999999999999,604523.4999999998,3519.5901000000003,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,535.0,0.0,0.01,18.15,18.55,0.007,-0.991,0.003,2160,17,0.003,0,0,648.0,604523.4999999998,3348.054,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,536.0,0.0,0.01,19.15,19.55,0.005,-0.993,0.002,1650,6,0.002,0,0,330.0,604523.4999999998,1705.0274999999997,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,537.0,0.0,0.01,20.15,20.55,0.007,-0.992,0.003,415,2,0.003,0,0,124.5,604523.4999999998,643.260375,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,538.0,0.0,0.01,21.15,21.55,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.6570749999999,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,539.0,0.0,0.01,22.15,22.55,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.5386,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,540.0,0.0,0.01,23.15,23.55,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,790.51275,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,541.0,0.0,0.01,24.15,24.55,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.151825,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,542.0,0.0,0.01,23.74,27.33,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,317.23845,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,543.0,0.0,0.01,25.21,28.34,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.43355,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,544.0,0.0,0.01,25.73,29.34,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.350425,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,545.0,0.0,0.01,26.74,30.34,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.5381,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,546.0,0.0,0.01,27.74,31.34,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.5346,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,547.0,0.0,0.01,28.75,32.34,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.6003,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,548.0,0.0,0.01,29.73,33.34,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.36785,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,549.0,0.0,0.01,30.73,34.3,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.50025,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,550.0,0.0,0.01,31.73,35.34,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.63765,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,551.0,0.0,0.01,32.73,36.34,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.03335,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,552.0,0.0,0.01,33.73,37.34,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,553.0,0.0,0.01,34.73,38.29,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,554.0,0.0,0.01,35.73,39.34,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,555.0,0.0,0.01,36.73,40.34,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,556.0,0.0,0.01,37.74,41.29,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,557.0,0.0,0.01,38.73,42.34,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,558.0,0.0,0.01,39.73,43.3,0.001,-0.997,0.0,26,1,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,559.0,0.0,0.01,40.73,44.3,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,560.0,0.0,0.01,41.73,45.34,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,565.0,0.0,0.01,46.73,50.3,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,570.0,0.0,0.01,51.71,55.3,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,575.0,0.0,0.01,56.74,60.33,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,580.0,0.0,0.01,61.74,65.3,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,585.0,0.0,0.01,66.71,70.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:26.000000000",516.675,590.0,0.0,0.01,71.73,75.31,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80747.51902500015]
["2025-05-21T09:30:37.000000000",516.71,467.0,47.79,51.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,468.0,46.79,50.08,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,469.0,45.77,49.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,470.0,44.79,48.22,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,471.0,45.44,47.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,472.0,44.37,46.24,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,473.0,41.79,45.22,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,474.0,41.39,44.24,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.54252,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,475.0,39.77,43.24,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.82789000000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,476.0,38.79,42.24,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.41404,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,477.0,39.37,41.24,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.25975,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,478.0,36.79,40.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.43465,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,479.0,35.78,39.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.71482000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,480.0,34.79,38.22,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,0,45.0,604523.4999999998,-232.5195,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,481.0,33.79,37.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.64278000000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,482.0,32.8,36.22,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.28296000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,483.0,33.37,35.22,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.93595,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,484.0,32.37,34.22,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.28296000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,485.0,29.81,33.22,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,0,30.1,604523.4999999998,-155.52971,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,486.0,28.8,32.22,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-341.02860000000004,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,487.0,27.8,31.22,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-155.013,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,488.0,26.8,30.22,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-453.15467000000007,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,489.0,25.8,29.22,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-761.1138300000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,490.0,24.8,28.05,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,5,172.10000000000002,604523.4999999998,-889.2579100000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,491.0,23.83,27.22,0.01,0.02,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-780.2321000000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,492.0,24.5,24.9,0.01,0.02,1.0,-0.007,0.0,166,0,0.002,347,1,69.4,604523.4999999998,-358.59674000000007,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,493.0,23.67,23.9,0.01,0.02,1.0,-0.007,0.0,92,0,0.002,327,0,65.4,604523.4999999998,-337.92834000000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,494.0,22.5,22.9,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-591.1162400000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,495.0,21.5,21.9,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,11,235.8,604523.4999999998,-1218.40218,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,496.0,20.5,20.9,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-695.4916600000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,497.0,19.5,19.9,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,0,179.20000000000002,604523.4999999998,-925.9443200000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,498.0,18.5,18.9,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,189,136.20000000000002,604523.4999999998,-703.7590200000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,499.0,17.5,17.9,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,26,180.9,604523.4999999998,-934.72839,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,500.0,16.5,16.9,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,0,2038.5,604523.4999999998,-10533.133350000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,501.0,15.55,15.95,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,34,1138.8,604523.4999999998,-5884.29348,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,502.0,14.55,14.95,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10538.817160000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,503.0,13.55,13.95,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,7,957.0,604523.4999999998,-4944.9147,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,504.0,12.55,12.95,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,13,609.6,604523.4999999998,-3149.8641600000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,505.0,11.6,12.0,0.08,0.09,1.0,-0.026,0.0,142,0,0.008,5659,3,4527.2,604523.4999999998,-23392.495120000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,506.0,10.6,11.0,0.1,0.11,1.0,-0.032,0.0,74,0,0.01,1594,149,1594.0,604523.4999999998,-8236.3574,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,507.0,9.65,10.05,0.13,0.14,1.0,-0.039,0.0,150,0,0.012,3278,33,3933.6,604523.4999999998,-20325.30456,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,508.0,8.7,9.1,0.17,0.18,1.0,-0.051,0.0,174,2,0.015,3098,21,4647.0,604523.4999999998,-24011.513700000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,509.0,7.75,8.15,0.23,0.24,1.0,-0.063,0.0,239,0,0.018,2548,83,4586.4,604523.4999999998,-23698.38744,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,510.0,6.95,7.08,0.32,0.33,1.0,-0.08,0.0,255,1,0.021,5515,190,11581.500000000002,604523.4999999998,-59842.76865000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,511.0,6.06,6.19,0.43,0.45,1.0,-0.1,0.0,422,1,0.026,2772,200,7207.200000000001,604523.4999999998,-37240.32312000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,512.0,5.21,5.32,0.57,0.59,0.944,-0.125,0.042,581,113,0.031,2122,243,9018.4,604523.4999999998,-21381.4598,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,513.0,4.42,4.5,0.75,0.77,0.909,-0.153,0.048,310,1,0.036,4152,275,16435.199999999997,604523.4999999998,-69545.03232,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,514.0,3.64,3.72,0.98,1.0,0.865,-0.189,0.054,305,16,0.042,3219,628,15166.8,604523.4999999998,-61347.94488000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,515.0,2.95,2.99,1.27,1.3,0.816,-0.229,0.059,990,118,0.048,9221,794,50101.8,604523.4999999998,-198518.94858,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,516.0,2.33,2.36,1.64,1.66,0.76,-0.276,0.065,730,242,0.054,3334,157,22748.6,604523.4999999998,-68508.51206000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,517.0,1.78,1.8,2.08,2.12,0.697,-0.331,0.069,1604,630,0.06,5468,398,43875.6,604523.4999999998,-112334.82084,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,518.0,1.31,1.33,2.62,2.65,0.629,-0.392,0.071,3817,357,0.064,7369,280,74262.29999999999,604523.4999999998,-103656.67639000004,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,519.0,0.94,0.95,3.22,3.3,0.557,-0.457,0.073,3476,339,0.067,2509,108,42185.1,604523.4999999998,44253.62794999999,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,520.0,0.65,0.66,3.94,4.0,0.483,-0.532,0.091,4754,390,0.084,4569,165,81641.00000000001,604523.4999999998,25224.748779999965,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,521.0,0.44,0.45,4.68,4.8,0.395,-0.614,0.085,2773,195,0.08,1825,73,38170.50000000001,604523.4999999998,46351.47055000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,522.0,0.3,0.31,5.53,5.65,0.313,-0.691,0.077,4349,265,0.074,1160,15,42071.3,604523.4999999998,128677.84143000004,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,523.0,0.2,0.21,6.3,6.65,0.242,-0.76,0.067,3461,79,0.065,504,16,26464.7,604523.4999999998,102890.91217,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,524.0,0.13,0.14,7.25,7.65,0.181,-0.819,0.056,3601,188,0.055,221,5,21381.1,604523.4999999998,97917.06171000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,525.0,0.09,0.1,8.2,8.55,0.137,-0.863,0.045,8716,195,0.045,410,11,41066.99999999999,604523.4999999998,193130.69670000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,526.0,0.06,0.07,9.15,9.6,0.097,-0.902,0.035,2168,151,0.035,73,0,7843.500000000002,604523.4999999998,37887.76075,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,527.0,0.04,0.05,10.15,10.55,0.068,-0.931,0.027,2171,123,0.027,191,0,6377.4,604523.4999999998,27623.3166,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,528.0,0.02,0.03,11.15,11.55,0.047,-0.952,0.02,3705,24,0.02,46,0,7502.000000000001,604523.4999999998,37812.83780000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,529.0,0.01,0.02,12.1,12.55,0.033,-0.966,0.015,1469,5,0.014,84,0,2321.1,604523.4999999998,10778.053890000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,530.0,0.01,0.02,13.1,13.5,0.027,-0.972,0.012,3444,38,0.012,62,3,4207.200000000001,604523.4999999998,20970.158640000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,531.0,0.0,0.01,14.1,14.5,0.018,-0.98,0.008,1570,4,0.008,5,0,1260.0,604523.4999999998,6469.209200000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,532.0,0.0,0.01,15.1,15.5,0.013,-0.986,0.006,1021,3,0.006,1,0,613.2,604523.4999999998,3162.2652000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,533.0,0.0,0.01,16.1,16.5,0.008,-0.99,0.004,1154,37,0.004,3,0,462.7999999999999,604523.4999999998,2378.9328400000004,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,534.0,0.0,0.01,17.1,17.5,0.008,-0.991,0.004,1704,9,0.004,1,0,681.9999999999999,604523.4999999998,3519.828520000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,535.0,0.0,0.01,18.1,18.5,0.007,-0.991,0.003,2160,17,0.003,0,0,648.0,604523.4999999998,3348.2808000000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,536.0,0.0,0.01,19.1,19.5,0.005,-0.993,0.002,1650,6,0.002,0,0,330.0,604523.4999999998,1705.1430000000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,537.0,0.0,0.01,20.1,20.5,0.007,-0.992,0.003,415,2,0.003,0,0,124.5,604523.4999999998,643.3039500000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,538.0,0.0,0.01,21.1,21.5,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.68679,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,539.0,0.0,0.01,22.1,22.5,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.56072000000006,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,540.0,0.0,0.01,23.1,23.5,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,790.5663000000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,541.0,0.0,0.01,24.1,24.5,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.15949,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,542.0,0.0,0.01,23.8,27.16,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,317.25994000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,543.0,0.0,0.01,25.27,28.2,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.43446,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,544.0,0.0,0.01,25.78,29.19,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.352210000000007,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,545.0,0.0,0.01,26.79,30.2,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.5581200000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,546.0,0.0,0.01,27.79,31.2,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.53992000000001,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,547.0,0.0,0.01,28.8,32.2,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.601560000000003,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,548.0,0.0,0.01,29.78,33.19,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.37282000000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,549.0,0.0,0.01,30.78,34.25,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.501300000000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,550.0,0.0,0.01,31.78,35.21,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.65578000000005,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,551.0,0.0,0.01,32.78,36.21,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.0334200000000002,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,552.0,0.0,0.01,33.78,37.2,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,553.0,0.0,0.01,34.78,38.25,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,554.0,0.0,0.01,35.78,39.21,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,555.0,0.0,0.01,36.78,40.21,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,556.0,0.0,0.01,37.79,41.24,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,557.0,0.0,0.01,38.78,42.21,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,558.0,0.0,0.01,39.78,43.21,0.001,-0.997,0.0,26,1,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,559.0,0.0,0.01,40.78,44.21,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,560.0,0.0,0.01,41.78,45.17,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,565.0,0.0,0.01,46.78,50.21,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,570.0,0.0,0.01,51.74,55.25,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,575.0,0.0,0.01,56.77,60.21,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,580.0,0.0,0.01,61.78,65.25,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,585.0,0.0,0.01,66.75,68.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:37.000000000",516.71,590.0,0.0,0.01,71.76,75.21,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80752.98892999999]
["2025-05-21T09:30:49.000000000",516.605,467.0,47.83,51.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,468.0,46.83,50.04,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,469.0,45.81,49.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,470.0,44.83,48.16,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,471.0,45.23,47.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,472.0,44.23,46.19,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,473.0,41.83,45.17,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,474.0,41.44,44.19,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.52026,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,475.0,40.46,43.19,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.80069500000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,476.0,38.83,42.19,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.38002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,477.0,39.23,41.19,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.23612500000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,478.0,36.83,40.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.39107500000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,479.0,35.82,39.16,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.67891000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,480.0,34.83,38.16,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,3,45.0,604523.4999999998,-232.47225000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,481.0,33.83,37.16,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.61989,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,482.0,32.84,36.17,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.24348000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,483.0,33.23,35.17,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.889225,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,484.0,32.23,34.17,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.24348000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,485.0,29.85,33.17,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,2,30.1,604523.4999999998,-155.498105,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,486.0,28.84,32.17,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-340.9593,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,487.0,27.84,31.17,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-154.9815,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,488.0,26.84,30.17,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-453.06258500000007,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,489.0,25.85,29.17,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-760.9591650000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,490.0,25.48,28.0,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,17,172.10000000000002,604523.4999999998,-889.0772050000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,491.0,23.87,27.16,0.01,0.02,1.0,-0.006,0.0,165,0,0.002,755,0,151.0,604523.4999999998,-780.07355,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,492.0,24.5,24.8,0.01,0.02,1.0,-0.007,0.0,166,0,0.002,347,1,69.4,604523.4999999998,-358.52387000000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,493.0,23.45,23.8,0.01,0.02,1.0,-0.007,0.0,92,1,0.002,327,0,65.4,604523.4999999998,-337.85967000000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,494.0,22.45,22.8,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-590.9961200000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,495.0,21.5,21.8,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,11,235.8,604523.4999999998,-1218.15459,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,496.0,20.45,20.8,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-695.3503300000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,497.0,19.45,19.85,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,100,179.20000000000002,604523.4999999998,-925.75616,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,498.0,18.45,18.85,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,246,136.20000000000002,604523.4999999998,-703.6160100000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,499.0,17.45,17.85,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,26,180.9,604523.4999999998,-934.538445,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,500.0,16.45,16.85,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,1,2038.5,604523.4999999998,-10530.992925000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,501.0,15.45,15.85,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,34,1138.8,604523.4999999998,-5883.09774,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,502.0,14.52,14.85,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10536.675580000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,503.0,13.5,13.85,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,67,957.0,604523.4999999998,-4943.909850000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,504.0,12.5,12.9,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,14,609.6,604523.4999999998,-3149.22408,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,505.0,11.5,11.9,0.08,0.09,1.0,-0.026,0.0,142,0,0.008,5659,3,4527.2,604523.4999999998,-23387.74156,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,506.0,10.55,10.9,0.1,0.11,1.0,-0.032,0.0,74,0,0.01,1594,354,1594.0,604523.4999999998,-8234.6837,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,507.0,9.55,9.95,0.13,0.14,1.0,-0.039,0.0,150,0,0.012,3278,45,3933.6,604523.4999999998,-20321.174280000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,508.0,8.6,9.0,0.18,0.19,1.0,-0.051,0.0,174,2,0.015,3098,154,4647.0,604523.4999999998,-24006.63435,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,509.0,7.7,8.02,0.23,0.24,1.0,-0.063,0.0,239,0,0.018,2548,196,4586.4,604523.4999999998,-23693.57172,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,510.0,6.87,6.97,0.32,0.33,1.0,-0.08,0.0,255,9,0.021,5515,287,11581.500000000002,604523.4999999998,-59830.60807500001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,511.0,5.97,6.09,0.43,0.45,1.0,-0.1,0.0,422,1,0.026,2772,315,7207.200000000001,604523.4999999998,-37232.755560000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,512.0,5.12,5.23,0.57,0.59,0.944,-0.125,0.042,581,119,0.031,2122,445,9018.4,604523.4999999998,-21377.114900000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,513.0,4.32,4.4,0.75,0.77,0.909,-0.153,0.048,310,6,0.036,4152,310,16435.199999999997,604523.4999999998,-69530.90016,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,514.0,3.56,3.63,0.99,1.01,0.865,-0.189,0.054,305,23,0.042,3219,680,15166.8,604523.4999999998,-61335.478440000006,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,515.0,2.88,2.91,1.28,1.3,0.816,-0.229,0.059,990,145,0.048,9221,1073,50101.8,604523.4999999998,-198478.60779,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,516.0,2.25,2.28,1.66,1.68,0.76,-0.276,0.065,730,390,0.054,3334,245,22748.6,604523.4999999998,-68494.59053000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,517.0,1.73,1.74,2.11,2.14,0.697,-0.331,0.069,1604,1079,0.06,5468,450,43875.6,604523.4999999998,-112311.99342,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,518.0,1.26,1.28,2.65,2.69,0.629,-0.392,0.071,3817,685,0.064,7369,438,74262.29999999999,604523.4999999998,-103635.61244500004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,519.0,0.9,0.91,3.27,3.34,0.557,-0.457,0.073,3476,859,0.067,2509,134,42185.1,604523.4999999998,44244.63522499999,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,520.0,0.62,0.63,3.97,4.07,0.483,-0.532,0.091,4754,628,0.084,4569,239,81641.00000000001,604523.4999999998,25219.62288999997,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,521.0,0.4,0.41,4.77,4.87,0.395,-0.614,0.085,2773,254,0.08,1825,83,38170.50000000001,604523.4999999998,46342.05152500001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,522.0,0.27,0.28,5.62,5.74,0.313,-0.691,0.077,4349,359,0.074,1160,27,42071.3,604523.4999999998,128651.692965,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,523.0,0.18,0.19,6.4,6.75,0.242,-0.76,0.067,3461,126,0.065,504,16,26464.7,604523.4999999998,102870.003835,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,524.0,0.12,0.13,7.3,7.7,0.181,-0.819,0.056,3601,217,0.055,221,5,21381.1,604523.4999999998,97897.16410500002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,525.0,0.08,0.09,8.3,8.65,0.137,-0.863,0.045,8716,547,0.045,410,13,41066.99999999999,604523.4999999998,193091.45085,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,526.0,0.06,0.07,9.25,9.65,0.097,-0.902,0.035,2168,161,0.035,73,0,7843.500000000002,604523.4999999998,37880.061625,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,527.0,0.04,0.05,10.25,10.6,0.068,-0.931,0.027,2171,190,0.027,191,0,6377.4,604523.4999999998,27617.7033,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,528.0,0.02,0.03,11.2,11.6,0.047,-0.952,0.02,3705,24,0.02,46,0,7502.000000000001,604523.4999999998,37805.153900000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,529.0,0.01,0.02,12.2,12.55,0.033,-0.966,0.015,1469,5,0.014,84,0,2321.1,604523.4999999998,10775.863695,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,530.0,0.01,0.02,13.2,13.6,0.027,-0.972,0.012,3444,38,0.012,62,3,4207.200000000001,604523.4999999998,20965.897320000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,531.0,0.0,0.01,14.2,14.55,0.018,-0.98,0.008,1570,8,0.008,5,0,1260.0,604523.4999999998,6467.894600000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,532.0,0.0,0.01,15.2,15.55,0.013,-0.986,0.006,1021,3,0.006,1,0,613.2,604523.4999999998,3161.6226,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,533.0,0.0,0.01,16.2,16.55,0.008,-0.99,0.004,1154,37,0.004,3,0,462.7999999999999,604523.4999999998,2378.4494200000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,534.0,0.0,0.01,17.2,17.55,0.008,-0.991,0.004,1704,9,0.004,1,0,681.9999999999999,604523.4999999998,3519.1132600000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,535.0,0.0,0.01,18.2,18.5,0.007,-0.991,0.003,2160,17,0.003,0,0,648.0,604523.4999999998,3347.6004000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,536.0,0.0,0.01,19.2,19.5,0.005,-0.993,0.002,1650,9,0.002,0,0,330.0,604523.4999999998,1704.7965,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,537.0,0.0,0.01,20.2,20.5,0.007,-0.992,0.003,415,2,0.003,0,0,124.5,604523.4999999998,643.1732250000001,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,538.0,0.0,0.01,21.2,21.5,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.597645,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,539.0,0.0,0.01,22.2,22.5,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.49436000000003,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,540.0,0.0,0.01,23.2,23.5,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,790.40565,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,541.0,0.0,0.01,24.2,24.5,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.136495,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,542.0,0.0,0.01,23.85,27.12,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,317.19547,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,543.0,0.0,0.01,25.32,28.16,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.43173,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,544.0,0.0,0.01,25.83,29.15,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.346855000000005,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,545.0,0.0,0.01,26.84,30.16,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.49806000000007,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,546.0,0.0,0.01,27.84,31.16,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.52396,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,547.0,0.0,0.01,28.85,32.16,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.597780000000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,548.0,0.0,0.01,29.83,33.15,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.35791000000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,549.0,0.0,0.01,30.83,34.21,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.49815,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,550.0,0.0,0.01,31.83,35.17,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.60139000000004,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,551.0,0.0,0.01,32.83,36.17,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.0332100000000002,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,552.0,0.0,0.01,33.83,37.16,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,553.0,0.0,0.01,34.83,38.21,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,554.0,0.0,0.01,35.83,39.17,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,555.0,0.0,0.01,36.83,40.17,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,556.0,0.0,0.01,37.84,41.2,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,557.0,0.0,0.01,38.83,42.17,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,558.0,0.0,0.01,39.83,43.17,0.001,-0.997,0.0,26,1,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,559.0,0.0,0.01,40.83,44.17,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,560.0,0.0,0.01,41.83,45.13,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,565.0,0.0,0.01,46.82,50.17,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,570.0,0.0,0.01,51.78,55.21,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,575.0,0.0,0.01,56.82,60.17,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,580.0,0.0,0.01,61.82,65.21,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,585.0,0.0,0.01,66.79,68.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:30:49.000000000",516.605,590.0,0.0,0.01,71.8,75.17,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80736.57921499996]
["2025-05-21T09:31:01.000000000",516.85,467.0,47.91,51.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,14,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,468.0,46.92,49.99,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,13,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,469.0,45.91,49.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,30,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,470.0,46.46,48.12,0.0,0.01,1.0,-0.003,0.0,29,0,0.0,552,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,471.0,45.43,47.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,38,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,472.0,44.43,46.12,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,120,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,473.0,41.91,45.1,0.0,0.01,1.0,-0.003,0.0,28,0,0.0,130,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,474.0,41.49,44.12,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,212,0,21.2,604523.4999999998,-109.5722,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,475.0,40.51,43.12,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,259,0,25.9,604523.4999999998,-133.86415000000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,476.0,40.45,42.12,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,324,0,32.4,604523.4999999998,-167.4594,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,477.0,39.42,41.12,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,225,0,22.5,604523.4999999998,-116.29125,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,478.0,36.91,40.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,415,0,41.5,604523.4999999998,-214.49275000000003,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,479.0,35.92,39.09,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,342,0,34.2,604523.4999999998,-176.7627,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,480.0,34.91,38.08,0.0,0.01,1.0,-0.003,0.0,32,0,0.001,450,3,45.0,604523.4999999998,-232.5825,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,481.0,33.92,37.09,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,218,0,21.8,604523.4999999998,-112.67330000000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,482.0,32.91,36.1,0.0,0.01,1.0,-0.003,0.0,7,2,0.001,376,0,37.6,604523.4999999998,-194.33560000000003,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,483.0,33.42,35.1,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,445,2,44.5,604523.4999999998,-229.99825,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,484.0,32.41,34.1,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,376,0,37.6,604523.4999999998,-194.33560000000003,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,485.0,29.91,33.1,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,301,2,30.1,604523.4999999998,-155.57185,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,486.0,28.91,32.1,0.0,0.01,1.0,-0.004,0.0,35,0,0.001,660,0,66.0,604523.4999999998,-341.121,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,487.0,27.91,31.1,0.0,0.01,1.0,-0.004,0.0,46,0,0.001,300,0,30.0,604523.4999999998,-155.055,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,488.0,26.91,30.1,0.0,0.01,1.0,-0.004,0.0,124,0,0.001,877,0,87.7,604523.4999999998,-453.27745,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,489.0,25.92,29.1,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1473,0,147.3,604523.4999999998,-761.32005,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,490.0,26.46,27.93,0.0,0.01,1.0,-0.004,0.0,202,0,0.001,1721,17,172.10000000000002,604523.4999999998,-889.4988500000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,491.0,25.53,27.09,0.01,0.02,1.0,-0.006,0.0,165,0,0.002,755,1,151.0,604523.4999999998,-780.4435000000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,492.0,24.65,25.0,0.01,0.02,1.0,-0.007,0.0,166,0,0.002,347,1,69.4,604523.4999999998,-358.6939000000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,493.0,23.65,24.05,0.01,0.02,1.0,-0.007,0.0,92,1,0.002,327,0,65.4,604523.4999999998,-338.01990000000006,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,494.0,22.65,23.05,0.01,0.02,1.0,-0.007,0.0,74,0,0.002,572,0,114.4,604523.4999999998,-591.2764000000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,495.0,21.65,22.05,0.01,0.02,1.0,-0.007,0.0,136,0,0.002,1179,61,235.8,604523.4999999998,-1218.7323,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,496.0,20.65,21.05,0.01,0.02,1.0,-0.007,0.0,162,0,0.002,673,0,134.60000000000002,604523.4999999998,-695.6801000000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,497.0,19.65,20.05,0.01,0.02,1.0,-0.008,0.0,238,0,0.002,896,120,179.20000000000002,604523.4999999998,-926.1952000000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,498.0,18.65,19.05,0.02,0.03,1.0,-0.008,0.0,4,0,0.002,681,246,136.20000000000002,604523.4999999998,-703.9497000000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,499.0,17.65,18.05,0.02,0.03,1.0,-0.008,0.0,9,0,0.003,603,26,180.9,604523.4999999998,-934.98165,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,500.0,16.65,17.05,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,6795,1,2038.5,604523.4999999998,-10535.987250000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,501.0,15.65,16.05,0.03,0.04,1.0,-0.012,0.0,13,0,0.004,2847,54,1138.8,604523.4999999998,-5885.8878,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,502.0,14.65,15.05,0.03,0.04,1.0,-0.013,0.0,56,0,0.004,5099,0,2039.6,604523.4999999998,-10541.6726,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,503.0,13.7,14.05,0.04,0.05,1.0,-0.016,0.0,54,0,0.005,1914,97,957.0,604523.4999999998,-4946.2545,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,504.0,12.7,13.05,0.06,0.07,1.0,-0.019,0.0,43,0,0.006,1016,34,609.6,604523.4999999998,-3150.7176,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,505.0,11.7,12.1,0.07,0.08,1.0,-0.026,0.0,142,0,0.008,5659,4,4527.2,604523.4999999998,-23398.8332,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,506.0,10.75,11.1,0.1,0.11,1.0,-0.032,0.0,74,0,0.01,1594,354,1594.0,604523.4999999998,-8238.589,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,507.0,9.75,10.15,0.12,0.13,1.0,-0.039,0.0,150,0,0.012,3278,137,3933.6,604523.4999999998,-20330.8116,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,508.0,8.95,9.15,0.16,0.17,1.0,-0.051,0.0,174,2,0.015,3098,160,4647.0,604523.4999999998,-24018.0195,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,509.0,7.85,8.2,0.21,0.22,1.0,-0.063,0.0,239,0,0.018,2548,309,4586.4,604523.4999999998,-23704.8084,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,510.0,7.05,7.18,0.29,0.3,1.0,-0.08,0.0,255,9,0.021,5515,339,11581.500000000002,604523.4999999998,-59858.98275000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,511.0,6.16,6.27,0.39,0.4,1.0,-0.1,0.0,422,1,0.026,2772,323,7207.200000000001,604523.4999999998,-37250.41320000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,512.0,5.32,5.4,0.52,0.53,0.944,-0.125,0.042,581,119,0.031,2122,545,9018.4,604523.4999999998,-21387.253000000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,513.0,4.47,4.56,0.69,0.7,0.909,-0.153,0.048,310,6,0.036,4152,339,16435.199999999997,604523.4999999998,-69563.8752,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,514.0,3.7,3.79,0.91,0.92,0.865,-0.189,0.054,305,33,0.042,3219,732,15166.8,604523.4999999998,-61364.56680000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,515.0,3.01,3.06,1.18,1.2,0.816,-0.229,0.059,990,167,0.048,9221,1139,50101.8,604523.4999999998,-198572.7363,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,516.0,2.37,2.4,1.53,1.55,0.76,-0.276,0.065,730,456,0.054,3334,318,22748.6,604523.4999999998,-68527.07410000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,517.0,1.82,1.84,1.96,1.99,0.697,-0.331,0.069,1604,1228,0.06,5468,472,43875.6,604523.4999999998,-112365.2574,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,518.0,1.34,1.36,2.49,2.52,0.629,-0.392,0.071,3817,1234,0.064,7369,469,74262.29999999999,604523.4999999998,-103684.76165000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,519.0,0.96,0.97,3.08,3.14,0.557,-0.457,0.073,3476,1085,0.067,2509,137,42185.1,604523.4999999998,44265.61824999999,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,520.0,0.65,0.67,3.79,3.85,0.483,-0.532,0.091,4754,795,0.084,4569,263,81641.00000000001,604523.4999999998,25231.58329999997,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,521.0,0.43,0.45,4.56,4.68,0.395,-0.614,0.085,2773,285,0.08,1825,83,38170.50000000001,604523.4999999998,46364.02925000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,522.0,0.29,0.3,5.4,5.53,0.313,-0.691,0.077,4349,379,0.074,1160,27,42071.3,604523.4999999998,128712.70605000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,523.0,0.19,0.2,6.2,6.55,0.242,-0.76,0.067,3461,199,0.065,504,16,26464.7,604523.4999999998,102918.78995,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,524.0,0.13,0.14,7.1,7.5,0.181,-0.819,0.056,3601,227,0.055,221,5,21381.1,604523.4999999998,97943.59185000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,525.0,0.08,0.09,8.1,8.45,0.137,-0.863,0.045,8716,836,0.045,410,13,41066.99999999999,604523.4999999998,193183.0245,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,526.0,0.06,0.07,9.05,9.38,0.097,-0.902,0.035,2168,223,0.035,73,1,7843.500000000002,604523.4999999998,37898.02625,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,527.0,0.04,0.05,10.05,10.4,0.068,-0.931,0.027,2171,259,0.027,191,0,6377.4,604523.4999999998,27630.801,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,528.0,0.02,0.03,11.0,11.4,0.047,-0.952,0.02,3705,84,0.02,46,0,7502.000000000001,604523.4999999998,37823.083000000006,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,529.0,0.01,0.02,12.0,12.35,0.033,-0.966,0.015,1469,6,0.014,84,0,2321.1,604523.4999999998,10780.97415,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,530.0,0.01,0.02,13.0,13.4,0.027,-0.972,0.012,3444,48,0.012,62,3,4207.200000000001,604523.4999999998,20975.840400000005,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,531.0,0.0,0.01,14.0,14.35,0.018,-0.98,0.008,1570,8,0.008,5,0,1260.0,604523.4999999998,6470.962000000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,532.0,0.0,0.01,15.0,15.35,0.013,-0.986,0.006,1021,3,0.006,1,0,613.2,604523.4999999998,3163.1220000000003,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,533.0,0.0,0.01,16.0,16.35,0.008,-0.99,0.004,1154,37,0.004,3,0,462.7999999999999,604523.4999999998,2379.5774,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,534.0,0.0,0.01,17.0,17.35,0.008,-0.991,0.004,1704,9,0.004,1,0,681.9999999999999,604523.4999999998,3520.782200000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,535.0,0.0,0.01,18.0,18.35,0.007,-0.991,0.003,2160,17,0.003,0,0,648.0,604523.4999999998,3349.188,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,536.0,0.0,0.01,19.0,19.3,0.005,-0.993,0.002,1650,9,0.002,0,0,330.0,604523.4999999998,1705.605,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,537.0,0.0,0.01,20.0,20.35,0.007,-0.992,0.003,415,2,0.003,0,0,124.5,604523.4999999998,643.4782500000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,538.0,0.0,0.01,21.0,21.35,0.003,-0.996,0.001,849,0,0.001,0,0,84.89999999999999,604523.4999999998,438.80565,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,539.0,0.0,0.01,22.0,22.35,0.002,-0.996,0.001,632,0,0.001,0,0,63.2,604523.4999999998,326.6492,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,540.0,0.0,0.01,23.0,23.35,0.002,-0.996,0.001,1532,0,0.001,2,0,153.4,604523.4999999998,790.7805000000001,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,541.0,0.0,0.01,24.0,24.3,0.002,-0.996,0.001,219,0,0.001,0,0,21.9,604523.4999999998,113.19015,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,542.0,0.0,0.01,23.92,25.45,0.002,-0.996,0.001,614,0,0.001,0,0,61.4,604523.4999999998,317.34590000000003,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,543.0,0.0,0.01,25.45,28.08,0.002,-0.996,0.001,26,0,0.001,0,0,2.6,604523.4999999998,13.438100000000002,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,544.0,0.0,0.01,25.9,29.09,0.002,-0.996,0.001,51,0,0.001,0,0,5.1000000000000005,604523.4999999998,26.359350000000006,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,545.0,0.0,0.01,26.91,30.09,0.002,-0.997,0.001,572,0,0.001,0,0,57.2,604523.4999999998,295.63820000000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,546.0,0.0,0.01,27.91,31.09,0.002,-0.997,0.001,152,0,0.001,0,0,15.2,604523.4999999998,78.5612,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,547.0,0.0,0.01,28.92,30.44,0.002,-0.997,0.001,36,0,0.001,0,0,3.6000000000000005,604523.4999999998,18.606600000000004,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,548.0,0.0,0.01,29.9,33.09,0.002,-0.997,0.001,142,0,0.001,0,0,14.2,604523.4999999998,73.3927,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,549.0,0.0,0.01,30.9,34.09,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,604523.4999999998,15.5055,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,550.0,0.0,0.01,31.9,35.09,0.002,-0.997,0.001,518,0,0.001,0,0,51.8,604523.4999999998,267.72830000000005,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,551.0,0.0,0.01,32.9,36.09,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,604523.4999999998,1.0337,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,552.0,0.0,0.01,33.9,37.09,0.002,-0.997,0.0,61,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,553.0,0.0,0.01,34.9,38.09,0.002,-0.997,0.0,49,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,554.0,0.0,0.01,35.9,39.09,0.002,-0.997,0.0,38,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,555.0,0.0,0.01,36.9,40.09,0.002,-0.997,0.0,267,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,556.0,0.0,0.01,37.91,41.09,0.001,-0.997,0.0,98,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,557.0,0.0,0.01,38.9,42.09,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,558.0,0.0,0.01,39.9,43.09,0.001,-0.997,0.0,26,1,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,559.0,0.0,0.01,40.9,44.09,0.001,-0.997,0.0,16,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,560.0,0.0,0.01,41.9,45.09,0.001,-0.997,0.0,99,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,565.0,0.0,0.01,46.85,50.09,0.001,-0.997,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,570.0,0.0,0.01,51.87,55.09,0.001,-0.997,0.0,10,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,575.0,0.0,0.01,56.89,60.09,0.001,-0.997,0.0,31,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,580.0,0.0,0.01,61.85,65.08,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,585.0,0.0,0.01,66.87,68.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:01.000000000",516.85,590.0,0.0,0.01,71.83,75.09,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,604523.4999999998,0.0,-80774.86855000017]
["2025-05-21T09:31:14.000000000",516.885,467.0,47.94,51.07,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,14,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,468.0,46.94,49.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,13,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,469.0,45.94,49.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,470.0,46.45,48.05,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,552,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,471.0,45.45,47.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,472.0,44.45,46.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,120,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,473.0,41.94,45.02,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,474.0,41.51,44.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,475.0,40.53,43.03,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,259,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,476.0,40.46,42.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,324,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,477.0,39.54,41.03,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,225,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,478.0,36.94,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,479.0,35.94,39.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,342,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,480.0,34.94,38.0,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,450,3,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,481.0,33.94,37.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,482.0,32.94,36.01,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,376,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,483.0,33.46,35.02,0.0,0.01,0.998,-0.001,0.0,8,0,0.0,445,2,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,484.0,32.46,34.02,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,376,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,485.0,29.94,33.02,0.0,0.01,0.998,-0.002,0.0,52,0,0.0,301,2,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,486.0,28.94,32.03,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,660,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,487.0,27.94,31.03,0.0,0.01,0.998,-0.002,0.001,46,0,0.001,300,0,34.599999999999994,612338.6999999998,-131.28879,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,488.0,26.94,30.03,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,877,0,100.1,612338.6999999998,-389.214405,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,489.0,25.94,29.02,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,1473,0,150.70000000000002,612338.6999999998,-743.797515,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,490.0,26.46,27.87,0.0,0.01,0.998,-0.002,0.001,202,0,0.001,1721,20,192.3,612338.6999999998,-785.148315,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,491.0,25.44,27.0,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,755,1,92.0,612338.6999999998,-304.96215,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,492.0,24.75,25.1,0.01,0.02,0.995,-0.005,0.001,166,0,0.001,347,1,51.3,612338.6999999998,-93.556185,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,493.0,23.75,24.1,0.01,0.02,0.995,-0.005,0.002,92,1,0.002,327,0,83.80000000000001,612338.6999999998,-242.93595,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,494.0,22.7,23.1,0.01,0.02,0.995,-0.005,0.002,74,0,0.002,572,0,129.20000000000002,612338.6999999998,-514.8174600000001,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,495.0,21.75,22.1,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,1179,61,263.0,612338.6999999998,-1078.2221100000002,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,496.0,20.75,21.15,0.01,0.02,0.994,-0.006,0.002,162,0,0.002,673,0,167.00000000000003,612338.6999999998,-528.25647,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,497.0,19.75,20.15,0.01,0.02,0.994,-0.006,0.002,238,0,0.002,896,120,226.8,612338.6999999998,-680.22066,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,498.0,18.75,19.15,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,681,251,205.50000000000003,612338.6999999998,-1049.793435,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,499.0,17.75,18.1,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,603,26,183.6,612338.6999999998,-921.08907,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,500.0,16.75,17.15,0.02,0.03,0.99,-0.01,0.004,69,0,0.004,6795,1,2745.6,612338.6999999998,-13906.274040000002,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,501.0,15.75,16.15,0.03,0.04,0.986,-0.014,0.005,13,0,0.005,2847,58,1430.0,612338.6999999998,-7324.260450000001,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,502.0,14.77,15.15,0.03,0.04,0.985,-0.014,0.005,56,0,0.005,5099,5,2577.5,612338.6999999998,-13033.255275,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,503.0,13.75,14.15,0.04,0.05,0.982,-0.018,0.007,54,0,0.007,1914,117,1377.6,612338.6999999998,-6729.8427,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,504.0,12.8,13.15,0.06,0.07,0.974,-0.026,0.009,43,1,0.009,1016,40,953.1,612338.6999999998,-4526.361945,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,505.0,11.8,12.2,0.07,0.08,0.97,-0.03,0.011,142,0,0.011,5659,41,6381.099999999999,612338.6999999998,-31368.199995,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,506.0,10.8,11.2,0.09,0.1,0.959,-0.041,0.014,74,0,0.014,1594,355,2335.2,612338.6999999998,-10999.312799999998,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,507.0,9.85,10.2,0.11,0.12,0.951,-0.049,0.017,150,0,0.017,3278,163,5827.6,612338.6999999998,-27485.876760000006,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,508.0,8.9,9.25,0.15,0.16,0.936,-0.064,0.021,174,3,0.021,3098,169,6871.200000000001,612338.6999999998,-31738.80654,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,509.0,7.95,8.3,0.2,0.21,0.917,-0.083,0.027,239,0,0.027,2548,350,7524.9,612338.6999999998,-32224.161554999995,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,510.0,7.13,7.24,0.27,0.28,0.891,-0.109,0.033,255,10,0.033,5515,375,19041.0,612338.6999999998,-89720.8983,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,511.0,6.24,6.31,0.36,0.38,0.859,-0.141,0.041,422,6,0.041,2772,353,13095.4,612338.6999999998,-49801.86975,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,512.0,5.36,5.45,0.49,0.5,0.818,-0.182,0.049,581,133,0.049,2122,592,13244.7,612338.6999999998,-39029.46946500001,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,513.0,4.52,4.6,0.66,0.67,0.77,-0.229,0.058,310,7,0.058,4152,370,25879.6,612338.6999999998,-115180.58586,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,514.0,3.74,3.82,0.87,0.89,0.711,-0.287,0.067,305,40,0.067,3219,833,23610.8,612338.6999999998,-100915.59363,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,515.0,3.03,3.06,1.14,1.16,0.644,-0.354,0.075,990,182,0.075,9221,1232,76582.5,612338.6999999998,-319086.03262499993,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,516.0,2.38,2.41,1.49,1.51,0.568,-0.431,0.081,730,634,0.081,3334,448,32918.4,612338.6999999998,-109023.45174000003,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,517.0,1.83,1.84,1.93,1.95,0.485,-0.513,0.084,1604,1568,0.084,5468,545,59404.8,612338.6999999998,-167768.46576000002,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,518.0,1.35,1.36,2.45,2.48,0.401,-0.599,0.083,3817,1586,0.082,7369,584,92106.9,612338.6999999998,-148577.042595,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,519.0,0.95,0.97,3.05,3.1,0.318,-0.679,0.078,3476,1290,0.077,2509,180,46432.1,612338.6999999998,40283.432475,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,520.0,0.65,0.66,3.71,3.8,0.244,-0.756,0.069,4754,963,0.068,4569,290,63871.80000000001,612338.6999999998,8959.684590000003,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,521.0,0.44,0.45,4.49,4.58,0.179,-0.82,0.058,2773,394,0.057,1825,137,26485.900000000005,612338.6999999998,29363.719965,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,522.0,0.29,0.3,5.34,5.42,0.13,-0.868,0.046,4349,510,0.045,1160,36,25225.4,612338.6999999998,76423.51479,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,523.0,0.19,0.2,6.1,6.45,0.091,-0.904,0.036,3461,280,0.033,504,16,14122.799999999996,612338.6999999998,55804.97213999999,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,524.0,0.12,0.13,7.05,7.4,0.066,-0.927,0.027,3601,252,0.023,221,5,10231.0,612338.6999999998,47627.851440000006,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,525.0,0.08,0.09,8.0,8.35,0.044,-0.944,0.02,8716,1678,0.013,410,15,17965.0,612338.6999999998,87348.39614999999,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,526.0,0.05,0.06,8.95,9.35,0.033,-0.949,0.015,2168,223,0.006,73,1,3295.8,612338.6999999998,16582.704569999998,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,527.0,0.03,0.04,9.95,10.3,0.024,-1.0,0.011,2171,285,0.0,191,0,2388.1,612338.6999999998,12343.730685,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,528.0,0.02,0.03,10.9,11.3,0.014,-1.0,0.007,3705,163,0.0,46,0,2593.5,612338.6999999998,13405.412475,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,529.0,0.01,0.02,11.9,12.3,0.009,-1.0,0.005,1469,12,0.0,84,0,734.5,612338.6999999998,3796.520325,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,530.0,0.01,0.02,12.9,13.3,0.008,-1.0,0.004,3444,48,0.0,62,3,1377.6,612338.6999999998,7120.60776,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,531.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,1570,8,0.0,5,0,314.0,612338.6999999998,1623.0188999999998,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,532.0,0.0,0.01,14.9,15.25,0.003,-1.0,0.002,1021,3,0.0,1,0,204.2,612338.6999999998,1055.47917,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,533.0,0.0,0.01,15.9,16.25,0.003,-1.0,0.002,1154,37,0.0,3,0,230.8,612338.6999999998,1192.97058,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,534.0,0.0,0.01,16.9,17.25,0.003,-1.0,0.001,1704,9,0.0,1,0,170.4,612338.6999999998,880.77204,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,535.0,0.0,0.01,17.9,18.25,0.003,-1.0,0.001,2160,19,0.0,0,0,216.0,612338.6999999998,1116.4716,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,536.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,1650,9,0.0,0,0,165.0,612338.6999999998,852.86025,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,537.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,415,2,0.0,0,0,41.5,612338.6999999998,214.507275,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,538.0,0.0,0.01,20.9,21.25,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,612338.6999999998,438.835365,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,539.0,0.0,0.01,21.9,22.25,0.002,-1.0,0.001,632,0,0.0,0,0,63.2,612338.6999999998,326.67132000000004,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,540.0,0.0,0.01,22.9,23.25,0.002,-1.0,0.001,1532,0,0.0,2,0,153.2,612338.6999999998,791.8678199999999,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,541.0,0.0,0.01,23.9,24.25,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,612338.6999999998,113.197815,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,542.0,0.0,0.01,23.99,25.38,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,612338.6999999998,317.36739,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,543.0,0.0,0.01,25.54,26.39,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,612338.6999999998,13.43901,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,544.0,0.0,0.01,25.97,29.06,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,612338.6999999998,26.361135000000004,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,545.0,0.0,0.01,26.97,30.06,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,612338.6999999998,295.65822000000003,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,546.0,0.0,0.01,27.98,31.06,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,612338.6999999998,78.56652,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,547.0,0.0,0.01,29.0,30.55,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,612338.6999999998,18.60786,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,548.0,0.0,0.01,29.97,33.06,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,612338.6999999998,73.39767,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,549.0,0.0,0.01,30.98,34.06,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,612338.6999999998,15.50655,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,550.0,0.0,0.01,31.98,33.43,0.002,-1.0,0.0,518,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,551.0,0.0,0.01,32.98,36.06,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,552.0,0.0,0.01,33.98,37.06,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,553.0,0.0,0.01,34.98,38.06,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,554.0,0.0,0.01,35.98,39.06,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,555.0,0.0,0.01,36.98,38.38,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,556.0,0.0,0.01,38.0,41.06,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,557.0,0.0,0.01,38.98,42.06,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,558.0,0.0,0.01,39.99,43.06,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,559.0,0.0,0.01,40.98,44.06,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,560.0,0.0,0.01,41.98,45.06,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,565.0,0.0,0.01,46.9,50.06,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,570.0,0.0,0.01,51.92,55.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,575.0,0.0,0.01,56.97,60.06,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,580.0,0.0,0.01,61.9,65.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,585.0,0.0,0.01,66.91,68.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:14.000000000",516.885,590.0,0.0,0.01,71.87,75.06,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,612338.6999999998,0.0,-917396.9604450004]
["2025-05-21T09:31:27.000000000",517.205,468.0,47.25,50.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,469.0,46.25,49.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,470.0,45.25,48.36,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,471.0,44.25,47.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,472.0,43.25,46.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,473.0,42.25,45.68,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,474.0,41.25,44.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,475.0,40.25,43.32,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,476.0,39.25,42.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,477.0,38.25,41.67,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,478.0,37.25,40.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,479.0,36.25,39.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,480.0,35.25,38.36,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,481.0,34.25,37.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,482.0,33.25,36.48,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,376,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,483.0,32.25,35.37,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,445,2,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,484.0,32.04,34.37,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,376,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,485.0,30.25,33.47,0.0,0.01,1.0,-0.002,0.0,52,0,0.0,301,2,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,486.0,29.25,32.37,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,487.0,28.25,31.37,0.0,0.01,1.0,-0.002,0.0,46,0,0.001,300,0,30.0,616948.7999999999,-155.16150000000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,488.0,27.25,30.68,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,616948.7999999999,-453.5887850000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,489.0,26.25,29.76,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,1473,0,147.3,616948.7999999999,-761.8429650000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,490.0,25.87,28.37,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,20,172.10000000000002,616948.7999999999,-890.1098050000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,491.0,24.87,26.92,0.01,0.02,1.0,-0.005,0.0,165,0,0.001,755,1,75.5,616948.7999999999,-390.489775,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,492.0,23.37,25.54,0.01,0.02,1.0,-0.005,0.0,166,0,0.001,347,1,34.7,616948.7999999999,-179.47013500000006,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,493.0,24.0,24.4,0.01,0.02,1.0,-0.005,0.0,92,1,0.002,327,0,65.4,616948.7999999999,-338.25207,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,494.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,74,0,0.002,572,0,114.4,616948.7999999999,-591.6825200000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,495.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,1179,61,235.8,616948.7999999999,-1219.56939,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,496.0,21.0,21.4,0.01,0.02,1.0,-0.006,0.0,162,0,0.002,673,0,134.60000000000002,616948.7999999999,-696.1579300000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,497.0,20.0,20.45,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,616948.7999999999,-926.83136,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,498.0,19.0,19.45,0.01,0.02,1.0,-0.009,0.0,4,0,0.003,681,261,204.3,616948.7999999999,-1056.6498150000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,499.0,18.0,18.45,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,603,26,180.9,616948.7999999999,-935.6238450000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,500.0,17.05,17.4,0.02,0.03,1.0,-0.01,0.0,69,0,0.004,6795,4,2718.0,616948.7999999999,-14057.631900000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,501.0,16.05,16.4,0.03,0.04,1.0,-0.014,0.0,13,0,0.005,2847,64,1423.5,616948.7999999999,-7362.413175000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,502.0,15.05,15.45,0.03,0.04,1.0,-0.014,0.0,56,0,0.005,5099,5,2549.5,616948.7999999999,-13186.141475000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,503.0,14.05,14.45,0.04,0.05,1.0,-0.018,0.0,54,0,0.007,1914,117,1339.8,616948.7999999999,-6929.512590000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,504.0,13.05,13.5,0.05,0.06,0.952,-0.025,0.001,43,1,0.009,1016,45,918.7,616948.7999999999,-4707.082705000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,505.0,12.05,12.5,0.06,0.07,0.951,-0.03,0.003,142,0,0.011,5659,41,6267.5,616948.7999999999,-31975.164715,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,506.0,11.1,11.5,0.08,0.09,0.948,-0.038,0.007,74,0,0.013,1594,365,2124.0,616948.7999999999,-10449.609819999998,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,507.0,10.1,10.5,0.1,0.11,0.943,-0.047,0.011,150,0,0.016,3278,185,5409.8,616948.7999999999,-26272.979590000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,508.0,9.15,9.55,0.13,0.14,0.931,-0.061,0.017,174,18,0.021,3098,171,6801.6,616948.7999999999,-32118.43050000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,509.0,8.2,8.6,0.18,0.19,0.916,-0.08,0.023,239,0,0.026,2548,352,7174.499999999999,616948.7999999999,-31420.720955,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,510.0,7.4,7.53,0.24,0.26,0.893,-0.104,0.031,255,10,0.033,5515,396,18990.0,616948.7999999999,-90040.21845000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,511.0,6.49,6.59,0.33,0.34,0.863,-0.135,0.039,422,6,0.04,2772,403,12733.8,616948.7999999999,-48835.53051,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,512.0,5.61,5.69,0.44,0.46,0.825,-0.174,0.048,581,143,0.049,2122,701,13186.600000000002,616948.7999999999,-39354.12845,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,513.0,4.77,4.85,0.6,0.61,0.777,-0.223,0.057,310,7,0.058,4152,422,25848.6,616948.7999999999,-115412.22693000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,514.0,3.96,4.04,0.78,0.8,0.72,-0.28,0.067,305,40,0.067,3219,990,23610.8,616948.7999999999,-100978.06979,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,515.0,3.24,3.3,1.04,1.06,0.652,-0.348,0.075,990,190,0.075,9221,1317,76582.5,616948.7999999999,-319283.576625,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,516.0,2.57,2.6,1.36,1.39,0.576,-0.425,0.082,730,858,0.081,3334,546,32991.4,616948.7999999999,-108713.38777000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,517.0,1.98,2.0,1.77,1.79,0.493,-0.507,0.085,1604,1718,0.085,5468,675,60112.0,616948.7999999999,-169870.81020000004,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,518.0,1.48,1.5,2.27,2.29,0.407,-0.592,0.084,3817,1848,0.084,7369,590,93962.4,616948.7999999999,-154317.42144000006,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,519.0,1.06,1.09,2.85,2.89,0.324,-0.675,0.079,3476,1514,0.079,2509,205,47281.5,616948.7999999999,39510.841565,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,520.0,0.73,0.74,3.48,3.56,0.247,-0.753,0.07,4754,1205,0.07,4569,297,65261.000000000015,616948.7999999999,6697.804749999996,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,521.0,0.48,0.5,4.24,4.32,0.183,-0.817,0.059,2773,559,0.059,1825,139,27128.2,616948.7999999999,28928.31006,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,522.0,0.32,0.33,5.07,5.16,0.131,-0.869,0.047,4349,646,0.047,1160,42,25892.3,616948.7999999999,77520.23701499999,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,523.0,0.21,0.22,5.91,6.16,0.092,-0.908,0.036,3461,419,0.036,504,16,14273.999999999998,616948.7999999999,55057.506660000014,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,524.0,0.14,0.15,6.75,7.15,0.063,-0.937,0.027,3601,293,0.027,221,11,10319.4,616948.7999999999,47200.1283,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,525.0,0.09,0.1,7.7,8.1,0.044,-0.956,0.02,8716,1699,0.02,410,15,18252.0,616948.7999999999,85918.09460000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,526.0,0.06,0.07,8.65,9.1,0.03,-0.97,0.014,2168,262,0.014,73,1,3137.4,616948.7999999999,15169.62265,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,527.0,0.04,0.05,9.65,10.05,0.02,-0.98,0.01,2171,401,0.01,191,0,2362.0,616948.7999999999,10240.659,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,528.0,0.02,0.03,10.6,11.05,0.014,-0.986,0.007,3705,166,0.007,46,0,2625.7000000000003,616948.7999999999,13247.171665000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,529.0,0.01,0.02,11.6,12.0,0.009,-0.991,0.005,1469,12,0.005,84,0,776.5,616948.7999999999,3581.6446250000004,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,530.0,0.01,0.02,12.6,13.0,0.008,-0.992,0.004,3444,52,0.004,62,3,1402.4,616948.7999999999,6996.74924,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,531.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,1570,82,0.002,5,0,315.0,616948.7999999999,1618.8516500000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,532.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1021,103,0.002,1,0,204.4,616948.7999999999,1055.0982000000004,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,533.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1154,37,0.002,3,0,231.39999999999995,616948.7999999999,1190.6059100000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,534.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,1704,9,0.001,1,0,170.49999999999997,616948.7999999999,880.8001150000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,535.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2160,21,0.001,0,0,216.0,616948.7999999999,1117.1628,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,536.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,1650,9,0.001,0,0,165.0,616948.7999999999,853.3882500000001,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,537.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,415,2,0.001,0,0,41.5,616948.7999999999,214.640075,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,538.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,616948.7999999999,439.107045,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,539.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,632,0,0.001,0,0,63.2,616948.7999999999,326.87356000000005,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,540.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,1532,0,0.001,2,0,153.4,616948.7999999999,791.32365,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,541.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,616948.7999999999,113.267895,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,542.0,0.0,0.01,23.48,26.75,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,616948.7999999999,317.56387,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,543.0,0.0,0.01,24.64,27.75,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,616948.7999999999,13.447330000000004,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,544.0,0.0,0.01,25.55,28.75,0.002,-0.998,0.001,51,0,0.001,0,0,5.1000000000000005,616948.7999999999,26.377455000000005,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,545.0,0.0,0.01,26.64,29.75,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,616948.7999999999,295.84126000000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,546.0,0.0,0.01,27.64,30.75,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,616948.7999999999,78.61516,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,547.0,0.0,0.01,28.4,31.15,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,616948.7999999999,18.619380000000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,548.0,0.0,0.01,29.33,32.75,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,616948.7999999999,73.44311000000002,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,549.0,0.0,0.01,30.55,33.73,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,616948.7999999999,15.516150000000003,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,550.0,0.0,0.01,31.64,34.15,0.002,-0.998,0.0,518,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,551.0,0.0,0.01,32.53,35.75,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,552.0,0.0,0.01,33.51,36.75,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,553.0,0.0,0.01,34.64,37.73,0.002,-0.998,0.0,49,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,554.0,0.0,0.01,35.49,38.75,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,555.0,0.0,0.01,36.64,39.75,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,556.0,0.0,0.01,37.54,40.73,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,557.0,0.0,0.01,38.64,41.75,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,558.0,0.0,0.01,39.64,42.75,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,559.0,0.0,0.01,40.52,43.75,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,560.0,0.0,0.01,42.04,44.75,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,565.0,0.0,0.01,46.64,49.75,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,570.0,0.0,0.01,51.2,54.73,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,575.0,0.0,0.01,56.21,59.75,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,580.0,0.0,0.01,61.56,64.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,585.0,0.0,0.01,66.21,69.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,590.0,0.0,0.01,71.56,74.75,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:27.000000000",517.205,595.0,0.0,0.01,76.21,79.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,616948.7999999999,0.0,-934371.17449]
["2025-05-21T09:31:39.000000000",517.17,468.0,47.29,50.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,13,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,469.0,46.29,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,470.0,45.29,48.31,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,552,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,471.0,44.29,47.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,472.0,43.29,46.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,120,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,473.0,42.32,45.63,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,474.0,41.32,44.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,475.0,40.29,43.27,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,259,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,476.0,39.29,42.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,324,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,477.0,38.29,41.62,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,225,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,478.0,37.29,40.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,479.0,36.32,39.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,342,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,480.0,35.32,38.31,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,450,3,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,481.0,34.32,37.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,482.0,33.29,36.42,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,376,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,483.0,32.32,35.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,445,2,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,484.0,32.09,34.32,0.0,0.01,0.998,-0.002,0.0,16,0,0.0,376,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,485.0,30.32,33.42,0.0,0.01,0.998,-0.002,0.0,52,0,0.0,301,2,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,486.0,29.32,32.32,0.0,0.01,0.998,-0.002,0.0,35,0,0.0,660,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,487.0,28.32,31.32,0.0,0.01,0.998,-0.002,0.0,46,0,0.0,300,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,488.0,27.32,30.63,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,877,0,100.1,618825.4999999995,-389.42901,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,489.0,26.32,29.7,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,1473,0,150.70000000000002,618825.4999999995,-744.2076299999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,490.0,25.91,28.32,0.0,0.01,0.998,-0.002,0.001,202,0,0.001,1721,40,192.3,618825.4999999995,-785.5812299999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,491.0,24.91,26.79,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,755,1,92.0,618825.4999999995,-305.1303,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,492.0,23.41,25.56,0.01,0.02,0.995,-0.005,0.001,166,0,0.001,347,1,51.3,618825.4999999995,-93.60777,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,493.0,24.1,24.35,0.01,0.02,0.995,-0.005,0.001,92,1,0.001,327,0,41.900000000000006,618825.4999999995,-121.53495,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,494.0,23.1,23.35,0.01,0.02,0.995,-0.005,0.002,74,0,0.002,572,0,129.20000000000002,618825.4999999995,-515.10132,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,495.0,22.1,22.4,0.01,0.02,0.995,-0.005,0.002,136,0,0.002,1179,61,263.0,618825.4999999995,-1078.81662,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,496.0,21.0,21.4,0.01,0.02,0.994,-0.005,0.002,162,0,0.002,673,0,167.00000000000003,618825.4999999995,-528.54774,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,497.0,20.0,20.4,0.01,0.02,0.994,-0.006,0.002,238,0,0.002,896,220,226.8,618825.4999999995,-680.5957199999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,498.0,19.1,19.4,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,681,261,137.0,618825.4999999995,-700.24818,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,499.0,18.0,18.4,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,603,26,183.6,618825.4999999995,-921.59694,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,500.0,17.0,17.4,0.02,0.03,0.99,-0.01,0.003,69,0,0.003,6795,105,2059.2000000000003,618825.4999999995,-10435.45626,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,501.0,16.15,16.4,0.02,0.03,0.986,-0.014,0.005,13,0,0.005,2847,84,1430.0,618825.4999999995,-7328.298899999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,502.0,15.15,15.4,0.03,0.04,0.986,-0.014,0.005,56,0,0.005,5099,5,2577.5,618825.4999999995,-13040.441549999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,503.0,14.15,14.4,0.04,0.05,0.982,-0.018,0.006,54,0,0.006,1914,127,1180.8,618825.4999999995,-5771.6172,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,504.0,13.15,13.4,0.05,0.06,0.978,-0.022,0.008,43,1,0.008,1016,55,847.1999999999999,618825.4999999995,-4025.65128,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,505.0,12.15,12.45,0.06,0.07,0.973,-0.027,0.01,142,0,0.01,5659,42,5801.000000000001,618825.4999999995,-28532.268899999995,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,506.0,11.2,11.45,0.08,0.09,0.966,-0.034,0.012,74,0,0.012,1594,369,2001.6,618825.4999999995,-9433.180799999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,507.0,10.2,10.45,0.1,0.11,0.957,-0.043,0.015,150,0,0.015,3278,198,5142.0,618825.4999999995,-24265.616399999995,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,508.0,9.25,9.5,0.13,0.14,0.945,-0.055,0.019,174,18,0.019,3098,175,6216.8,618825.4999999995,-28731.89652,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,509.0,8.3,8.55,0.18,0.19,0.927,-0.073,0.024,239,0,0.024,2548,380,6688.8,618825.4999999995,-28659.49272,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,510.0,7.36,7.5,0.24,0.25,0.904,-0.096,0.031,255,10,0.031,5515,426,17887.0,618825.4999999995,-84329.7402,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,511.0,6.45,6.59,0.33,0.34,0.876,-0.124,0.038,422,7,0.038,2772,520,12137.2,618825.4999999995,-46183.281,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,512.0,5.61,5.7,0.45,0.46,0.838,-0.162,0.046,581,154,0.046,2122,714,12433.8,618825.4999999995,-36660.11262,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,513.0,4.77,4.84,0.59,0.61,0.793,-0.207,0.055,310,8,0.055,4152,560,24541.000000000004,618825.4999999995,-109283.1927,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,514.0,3.97,4.05,0.79,0.81,0.738,-0.262,0.065,305,42,0.065,3219,1009,22906.0,618825.4999999995,-97957.1697,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,515.0,3.2,3.25,1.05,1.07,0.673,-0.328,0.073,990,198,0.073,9221,1526,74540.29999999999,618825.4999999995,-310748.31771,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,516.0,2.55,2.59,1.37,1.4,0.598,-0.402,0.08,730,1003,0.08,3334,661,32512.0,618825.4999999995,-107736.8544,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,517.0,1.96,1.99,1.77,1.81,0.517,-0.484,0.084,1604,2385,0.084,5468,753,59404.8,618825.4999999995,-167860.96992,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,518.0,1.46,1.49,2.28,2.34,0.431,-0.569,0.085,3817,2171,0.085,7369,806,95081.0,618825.4999999995,-156143.96639999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,519.0,1.05,1.06,2.85,2.9,0.347,-0.654,0.081,3476,1637,0.081,2509,221,48478.5,618825.4999999995,40508.37458999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,520.0,0.72,0.74,3.5,3.75,0.267,-0.733,0.073,4754,1466,0.073,4569,302,68057.9,618825.4999999995,6984.380849999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,521.0,0.49,0.5,4.24,4.34,0.197,-0.802,0.062,2773,626,0.062,1825,159,28507.6,618825.4999999995,30397.183919999992,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,522.0,0.32,0.33,5.08,5.17,0.143,-0.856,0.05,4349,683,0.049,1160,49,27429.000000000004,618825.4999999995,83062.6737,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,523.0,0.21,0.22,5.87,6.2,0.101,-0.896,0.039,3461,430,0.037,504,16,15362.7,618825.4999999995,60162.90327000001,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,524.0,0.14,0.15,6.8,7.05,0.071,-0.923,0.03,3601,412,0.026,221,11,11377.6,618825.4999999995,52898.21628000001,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,525.0,0.09,0.1,7.75,8.0,0.049,-0.941,0.022,8716,1728,0.016,410,16,19831.2,618825.4999999995,95775.74663999995,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,526.0,0.06,0.07,8.7,9.0,0.034,-0.95,0.016,2168,262,0.007,73,1,3519.9000000000005,618825.4999999995,17675.319089999997,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,527.0,0.04,0.05,9.7,9.95,0.024,-1.0,0.012,2171,467,0.0,191,0,2605.2,618825.4999999995,13473.31284,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,528.0,0.02,0.03,10.65,10.95,0.014,-1.0,0.007,3705,176,0.0,46,0,2593.5,618825.4999999995,13412.803949999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,529.0,0.01,0.02,11.65,11.9,0.009,-1.0,0.005,1469,12,0.0,84,0,734.5,618825.4999999995,3798.61365,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,530.0,0.01,0.02,12.65,12.9,0.009,-1.0,0.004,3444,53,0.0,62,3,1377.6,618825.4999999995,7124.533919999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,531.0,0.0,0.01,13.65,13.9,0.003,-1.0,0.002,1570,93,0.0,5,0,314.0,618825.4999999995,1623.9137999999998,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,532.0,0.0,0.01,14.65,14.9,0.003,-1.0,0.002,1021,103,0.0,1,0,204.2,618825.4999999995,1056.06114,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,533.0,0.0,0.01,15.65,15.9,0.003,-1.0,0.002,1154,37,0.0,3,0,230.8,618825.4999999995,1193.62836,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,534.0,0.0,0.01,16.65,16.9,0.003,-1.0,0.001,1704,9,0.0,1,0,170.4,618825.4999999995,881.2576799999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,535.0,0.0,0.01,17.65,17.9,0.003,-1.0,0.001,2160,21,0.0,0,0,216.0,618825.4999999995,1117.0872,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,536.0,0.0,0.01,18.65,18.9,0.003,-1.0,0.001,1650,9,0.0,0,0,165.0,618825.4999999995,853.3304999999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,537.0,0.0,0.01,19.65,19.9,0.002,-1.0,0.001,415,2,0.0,0,0,41.5,618825.4999999995,214.62555,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,538.0,0.0,0.01,20.65,20.9,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,618825.4999999995,439.07733,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,539.0,0.0,0.01,21.65,21.9,0.002,-1.0,0.001,632,0,0.0,0,0,63.2,618825.4999999995,326.85144,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,540.0,0.0,0.01,22.65,22.9,0.002,-1.0,0.001,1532,0,0.0,2,0,153.2,618825.4999999995,792.3044399999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,541.0,0.0,0.01,23.65,23.9,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,618825.4999999995,113.26023,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,542.0,0.0,0.01,23.53,26.64,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,618825.4999999995,317.54238,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,543.0,0.0,0.01,24.69,27.65,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,618825.4999999995,13.446420000000002,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,544.0,0.0,0.01,25.6,28.68,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,618825.4999999995,26.37567,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,545.0,0.0,0.01,26.69,29.68,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,618825.4999999995,295.82124,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,546.0,0.0,0.01,27.69,30.68,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,618825.4999999995,78.60983999999999,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,547.0,0.0,0.01,28.45,31.11,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,618825.4999999995,18.61812,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,548.0,0.0,0.01,29.38,32.68,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,618825.4999999995,73.43814,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,549.0,0.0,0.01,30.6,33.68,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,618825.4999999995,15.5151,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,550.0,0.0,0.01,31.69,34.11,0.002,-1.0,0.0,518,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,551.0,0.0,0.01,32.58,35.68,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,552.0,0.0,0.01,33.56,36.68,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,553.0,0.0,0.01,34.69,37.68,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,554.0,0.0,0.01,35.54,38.68,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,555.0,0.0,0.01,36.69,39.68,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,556.0,0.0,0.01,37.59,40.69,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,557.0,0.0,0.01,38.69,41.68,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,558.0,0.0,0.01,39.69,42.67,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,559.0,0.0,0.01,40.57,43.68,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,560.0,0.0,0.01,42.14,44.68,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,565.0,0.0,0.01,46.69,49.68,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,570.0,0.0,0.01,51.19,54.74,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,575.0,0.0,0.01,56.2,59.74,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,580.0,0.0,0.01,61.21,64.74,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,585.0,0.0,0.01,66.2,69.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,590.0,0.0,0.01,71.2,74.74,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:39.000000000",517.17,595.0,0.0,0.01,76.2,79.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618825.4999999995,0.0,-849267.0953100001]
["2025-05-21T09:31:51.000000000",517.35,468.0,47.45,50.5,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,469.0,46.48,49.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,470.0,47.01,48.78,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,471.0,46.01,47.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,472.0,43.45,46.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,473.0,42.44,45.5,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,474.0,41.42,44.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,475.0,40.44,43.69,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,476.0,41.01,42.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,477.0,38.48,41.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,478.0,37.46,40.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,479.0,36.45,39.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,480.0,35.47,38.05,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,481.0,34.45,36.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,482.0,33.49,36.3,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,376,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,483.0,32.49,35.05,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,445,2,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,484.0,32.42,34.05,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,376,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,485.0,30.49,33.29,0.0,0.01,1.0,-0.002,0.0,52,0,0.0,301,2,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,486.0,29.5,32.04,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,487.0,28.49,31.04,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,488.0,27.49,30.5,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,619524.2999999999,-453.71595,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,489.0,26.46,29.58,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,1473,0,147.3,619524.2999999999,-762.0565500000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,490.0,26.05,28.06,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,43,172.10000000000002,619524.2999999999,-890.3593500000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,491.0,25.07,27.68,0.01,0.02,1.0,-0.005,0.0,165,0,0.001,755,1,75.5,619524.2999999999,-390.59925,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,492.0,23.54,25.73,0.01,0.02,1.0,-0.005,0.0,166,0,0.001,347,1,34.7,619524.2999999999,-179.52045,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,493.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,92,1,0.001,327,0,32.7,619524.2999999999,-169.17345,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,494.0,23.2,23.6,0.01,0.02,1.0,-0.005,0.0,74,0,0.002,572,0,114.4,619524.2999999999,-591.8484000000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,495.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,1179,61,235.8,619524.2999999999,-1219.9113,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,496.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,162,0,0.002,673,0,134.60000000000002,619524.2999999999,-696.3531000000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,497.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,619524.2999999999,-927.0912,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,498.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,681,265,136.20000000000002,619524.2999999999,-704.6307,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,499.0,18.2,18.6,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,603,26,180.9,619524.2999999999,-935.88615,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,500.0,17.2,17.6,0.02,0.03,1.0,-0.01,0.0,69,0,0.003,6795,107,2038.5,619524.2999999999,-10546.17975,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,501.0,16.2,16.6,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,2847,84,1138.8,619524.2999999999,-5891.581800000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,502.0,15.2,15.6,0.03,0.04,1.0,-0.014,0.0,56,0,0.005,5099,105,2549.5,619524.2999999999,-13189.83825,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,503.0,14.2,14.6,0.04,0.05,1.0,-0.018,0.0,54,0,0.006,1914,127,1148.4,619524.2999999999,-5941.247400000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,504.0,13.25,13.65,0.04,0.05,1.0,-0.022,0.0,43,2,0.008,1016,60,812.8,619524.2999999999,-4205.0208,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,505.0,12.25,12.65,0.06,0.07,0.952,-0.026,0.001,142,0,0.009,5659,92,5107.3,619524.2999999999,-26275.68915,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,506.0,11.25,11.65,0.07,0.08,0.95,-0.031,0.004,74,0,0.011,1594,371,1782.9999999999998,619524.2999999999,-8918.079300000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,507.0,10.3,10.65,0.09,0.1,0.945,-0.042,0.009,150,0,0.015,3278,201,5052.0,619524.2999999999,-24739.677000000003,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,508.0,9.3,9.7,0.12,0.13,0.936,-0.054,0.014,174,18,0.019,3098,188,6129.8,619524.2999999999,-29191.991100000003,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,509.0,8.35,8.75,0.17,0.18,0.924,-0.069,0.02,239,0,0.023,2548,385,6338.4,619524.2999999999,-27845.8464,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,510.0,7.57,7.69,0.23,0.24,0.905,-0.091,0.027,255,10,0.029,5515,585,16682.0,619524.2999999999,-79180.41750000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,511.0,6.64,6.75,0.31,0.32,0.879,-0.118,0.035,422,7,0.037,2772,579,11733.4,619524.2999999999,-45420.2259,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,512.0,5.73,5.86,0.42,0.43,0.844,-0.155,0.044,581,154,0.045,2122,838,12105.4,619524.2999999999,-36176.2161,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,513.0,4.9,4.99,0.56,0.57,0.8,-0.199,0.053,310,9,0.054,4152,577,24063.8,619524.2999999999,-107493.9483,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,514.0,4.1,4.17,0.75,0.76,0.747,-0.252,0.063,305,44,0.063,3219,1046,22201.2,619524.2999999999,-94976.14770000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,515.0,3.34,3.39,0.99,1.01,0.684,-0.316,0.072,990,208,0.072,9221,1745,73519.19999999998,619524.2999999999,-306598.1652,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,516.0,2.66,2.7,1.31,1.33,0.61,-0.39,0.079,730,1298,0.08,3334,705,32439.000000000004,619524.2999999999,-108152.0175,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,517.0,2.07,2.09,1.7,1.72,0.529,-0.471,0.084,1604,2937,0.084,5468,792,59404.8,619524.2999999999,-167919.39360000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,518.0,1.54,1.56,2.17,2.21,0.444,-0.556,0.085,3817,2825,0.085,7369,821,95081.0,619524.2999999999,-156198.312,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,519.0,1.12,1.14,2.74,2.79,0.359,-0.641,0.082,3476,1812,0.082,2509,236,49077.00000000001,619524.2999999999,41022.75090000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,520.0,0.78,0.79,3.37,3.45,0.279,-0.721,0.074,4754,2175,0.074,4569,309,68990.20000000001,619524.2999999999,7082.521499999999,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,521.0,0.53,0.54,4.1,4.2,0.208,-0.792,0.064,2773,658,0.064,1825,159,29427.2,619524.2999999999,31388.65920000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,522.0,0.34,0.35,4.93,5.0,0.15,-0.85,0.052,4349,735,0.052,1160,52,28646.800000000003,619524.2999999999,85791.1158,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,523.0,0.23,0.24,5.81,5.9,0.105,-0.895,0.041,3461,494,0.041,504,16,16256.5,619524.2999999999,62721.96195,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,524.0,0.15,0.16,6.6,6.95,0.075,-0.925,0.031,3601,418,0.031,221,11,11848.2,619524.2999999999,54207.933,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,525.0,0.1,0.11,7.55,7.95,0.053,-0.947,0.023,8716,1735,0.023,410,16,20989.8,619524.2999999999,98833.5093,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,526.0,0.06,0.07,8.5,8.9,0.035,-0.965,0.016,2168,265,0.016,73,1,3585.6000000000004,619524.2999999999,17341.572000000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,527.0,0.04,0.05,9.45,9.85,0.025,-0.975,0.012,2171,468,0.012,191,0,2834.4,619524.2999999999,12292.236,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,528.0,0.02,0.03,10.45,10.85,0.015,-0.985,0.008,3705,177,0.008,46,0,3000.8,619524.2999999999,15143.8692,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,529.0,0.01,0.02,11.45,11.85,0.009,-0.991,0.005,1469,22,0.005,84,0,776.5,619524.2999999999,3582.6487500000003,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,530.0,0.01,0.02,12.45,12.8,0.009,-0.991,0.004,3444,59,0.004,62,3,1402.4,619524.2999999999,6998.7108,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,531.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,1570,93,0.002,5,0,315.0,619524.2999999999,1619.3055000000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,532.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,1021,103,0.002,1,0,204.4,619524.2999999999,1055.3940000000005,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,533.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,1154,37,0.002,3,0,231.39999999999995,619524.2999999999,1190.9397,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,534.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,1704,9,0.001,1,0,170.49999999999997,619524.2999999999,881.0470500000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,535.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,2160,21,0.001,0,0,216.0,619524.2999999999,1117.476,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,536.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,1650,9,0.001,0,0,165.0,619524.2999999999,853.6275,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,537.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,415,2,0.001,0,0,41.5,619524.2999999999,214.70025,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,538.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,849,0,0.001,0,0,84.89999999999999,619524.2999999999,439.23015,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,539.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,632,0,0.001,0,0,63.2,619524.2999999999,326.96520000000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,540.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1532,0,0.001,2,0,153.4,619524.2999999999,791.5455000000001,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,541.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,619524.2999999999,113.29965,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,542.0,0.0,0.01,23.66,26.5,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,619524.2999999999,317.6529,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,543.0,0.0,0.01,24.97,27.5,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,619524.2999999999,13.451100000000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,544.0,0.0,0.01,25.73,28.52,0.002,-0.998,0.001,51,0,0.001,0,0,5.1000000000000005,619524.2999999999,26.384850000000007,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,545.0,0.0,0.01,26.97,29.51,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,619524.2999999999,295.92420000000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,546.0,0.0,0.01,27.97,30.53,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,619524.2999999999,78.6372,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,547.0,0.0,0.01,28.58,30.92,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,619524.2999999999,18.624600000000004,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,548.0,0.0,0.01,29.52,32.53,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,619524.2999999999,73.4637,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,549.0,0.0,0.01,30.73,33.53,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,619524.2999999999,15.520500000000002,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,550.0,0.0,0.01,31.97,33.92,0.002,-0.998,0.0,518,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,551.0,0.0,0.01,32.71,35.53,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,552.0,0.0,0.01,33.7,36.54,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,553.0,0.0,0.01,34.88,37.52,0.002,-0.998,0.0,49,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,554.0,0.0,0.01,35.67,38.54,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,555.0,0.0,0.01,36.96,39.54,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,556.0,0.0,0.01,37.72,40.57,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,557.0,0.0,0.01,38.95,41.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,558.0,0.0,0.01,39.96,42.54,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,559.0,0.0,0.01,40.7,43.52,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,560.0,0.0,0.01,41.45,44.54,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,565.0,0.0,0.01,46.96,49.54,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,570.0,0.0,0.01,51.24,54.57,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,575.0,0.0,0.01,56.25,59.55,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,580.0,0.0,0.01,61.25,64.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,585.0,0.0,0.01,66.23,69.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,590.0,0.0,0.01,71.23,74.55,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:31:51.000000000",517.35,595.0,0.0,0.01,76.24,79.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,619524.2999999999,0.0,-820930.4626499997]
["2025-05-21T09:32:03.000000000",517.41,468.0,47.54,50.36,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,469.0,46.57,49.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,470.0,46.88,48.67,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,471.0,46.01,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,472.0,43.54,46.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,473.0,42.51,45.34,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,474.0,41.51,44.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,475.0,40.51,43.57,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,476.0,40.88,42.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,477.0,38.57,41.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,478.0,37.55,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,479.0,36.54,39.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,480.0,35.56,37.8,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,481.0,34.54,36.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,482.0,33.58,36.12,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,376,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,483.0,32.58,34.8,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,445,2,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,484.0,32.58,33.8,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,376,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,485.0,30.58,33.08,0.0,0.01,1.0,-0.002,0.0,52,0,0.0,301,2,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,486.0,29.59,31.8,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,487.0,28.59,30.77,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,488.0,27.58,30.34,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,756545.5999999999,-453.76857,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,489.0,26.55,29.45,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,1473,0,147.3,756545.5999999999,-762.14493,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,490.0,26.14,27.75,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,43,172.10000000000002,756545.5999999999,-890.4626100000002,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,491.0,25.15,27.56,0.01,0.02,1.0,-0.005,0.0,165,0,0.001,755,2,75.5,756545.5999999999,-390.64455,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,492.0,23.64,25.72,0.01,0.02,1.0,-0.005,0.0,166,0,0.001,347,1,34.7,756545.5999999999,-179.54127,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,493.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,92,1,0.001,327,0,32.7,756545.5999999999,-169.19307,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,494.0,23.2,23.6,0.01,0.02,1.0,-0.005,0.0,74,0,0.002,572,0,114.4,756545.5999999999,-591.91704,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,495.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,1179,61,235.8,756545.5999999999,-1220.05278,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,496.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,162,0,0.002,673,0,134.60000000000002,756545.5999999999,-696.4338600000001,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,497.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,756545.5999999999,-927.19872,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,498.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,681,266,136.20000000000002,756545.5999999999,-704.71242,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,499.0,18.2,18.6,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,603,126,180.9,756545.5999999999,-935.99469,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,500.0,17.2,17.6,0.02,0.03,1.0,-0.01,0.0,69,0,0.003,6795,107,2038.5,756545.5999999999,-10547.402850000002,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,501.0,16.2,16.6,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,2847,84,1138.8,756545.5999999999,-5892.265079999999,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,502.0,15.2,15.6,0.03,0.04,1.0,-0.014,0.0,56,0,0.005,5099,111,2549.5,756545.5999999999,-13191.36795,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,503.0,14.25,14.6,0.03,0.04,0.97,-0.018,0.002,54,0,0.006,1914,128,1159.2,756545.5999999999,-5886.056159999999,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,504.0,13.25,13.65,0.04,0.05,0.971,-0.019,0.003,43,2,0.007,1016,60,724.0999999999999,756545.5999999999,-3613.07403,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,505.0,12.25,12.65,0.06,0.07,0.967,-0.026,0.006,142,0,0.009,5659,95,5178.299999999999,756545.5999999999,-25911.37539,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,506.0,11.25,11.65,0.07,0.08,0.964,-0.031,0.009,74,0,0.011,1594,373,1820.0,756545.5999999999,-8727.67188,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,507.0,10.3,10.65,0.09,0.1,0.957,-0.039,0.012,150,0,0.014,3278,202,4769.2,756545.5999999999,-22813.641720000003,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,508.0,9.3,9.7,0.12,0.13,0.946,-0.051,0.017,174,18,0.018,3098,190,5872.2,756545.5999999999,-27322.352459999995,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,509.0,8.35,8.75,0.17,0.18,0.931,-0.068,0.022,239,0,0.023,2548,436,6386.2,756545.5999999999,-27601.75386,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,510.0,7.57,7.69,0.22,0.23,0.91,-0.09,0.029,255,10,0.029,5515,600,16733.0,756545.5999999999,-78925.7214,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,511.0,6.66,6.75,0.3,0.31,0.881,-0.118,0.036,422,7,0.037,2772,598,11775.6,756545.5999999999,-45207.14652,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,512.0,5.77,5.86,0.41,0.42,0.847,-0.153,0.045,581,156,0.045,2122,861,12163.5,756545.5999999999,-35879.796449999994,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,513.0,4.92,4.98,0.55,0.56,0.803,-0.197,0.054,310,11,0.054,4152,738,24094.8,756545.5999999999,-107346.01787999998,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,514.0,4.11,4.17,0.74,0.75,0.749,-0.251,0.063,305,52,0.063,3219,1083,22201.2,756545.5999999999,-94987.16262,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,515.0,3.36,3.4,0.97,0.99,0.685,-0.315,0.072,990,217,0.072,9221,2013,73519.19999999998,756545.5999999999,-306633.72312,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,516.0,2.68,2.7,1.27,1.29,0.612,-0.388,0.08,730,1419,0.08,3334,834,32512.0,756545.5999999999,-107786.85120000002,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,517.0,2.07,2.09,1.66,1.68,0.531,-0.469,0.085,1604,3306,0.084,5468,1103,59565.2,756545.5999999999,-167108.94251999998,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,518.0,1.55,1.57,2.14,2.16,0.445,-0.555,0.085,3817,3039,0.085,7369,867,95081.0,756545.5999999999,-156216.42719999998,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,519.0,1.12,1.13,2.71,2.73,0.36,-0.64,0.082,3476,2095,0.082,2509,251,49077.00000000001,756545.5999999999,41027.50854000002,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,520.0,0.77,0.79,3.35,3.41,0.279,-0.721,0.075,4754,2666,0.075,4569,324,69922.5,756545.5999999999,7179.06375,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,521.0,0.52,0.53,4.09,4.16,0.208,-0.792,0.064,2773,776,0.064,1825,163,29427.2,756545.5999999999,31392.29952,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,522.0,0.34,0.35,4.92,4.99,0.15,-0.848,0.052,4349,875,0.051,1160,62,28530.8,756545.5999999999,86401.26108,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,523.0,0.22,0.23,5.8,5.92,0.105,-0.891,0.041,3461,514,0.038,504,16,16105.3,756545.5999999999,63511.560090000006,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,524.0,0.15,0.16,6.6,6.95,0.076,-0.918,0.031,3601,430,0.027,221,14,11759.8,756545.5999999999,54671.61024,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,525.0,0.1,0.11,7.59,7.9,0.053,-0.937,0.023,8716,1864,0.017,410,16,20743.8,756545.5999999999,100117.80018,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,526.0,0.06,0.07,8.5,8.9,0.035,-0.948,0.016,2168,267,0.007,73,1,3519.9000000000005,756545.5999999999,17683.52157,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,527.0,0.04,0.05,9.45,9.85,0.025,-1.0,0.012,2171,468,7.18,191,0,139743.19999999998,756545.5999999999,-696086.16048,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,528.0,0.02,0.03,10.45,10.85,0.015,-1.0,0.008,3705,177,0.0,46,0,2964.0,756545.5999999999,15336.0324,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,529.0,0.01,0.02,11.45,11.85,0.009,-1.0,0.005,1469,23,0.0,84,0,734.5,756545.5999999999,3800.37645,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,530.0,0.01,0.02,12.45,12.8,0.009,-1.0,0.004,3444,59,0.0,62,3,1377.6,756545.5999999999,7127.84016,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,531.0,0.0,0.01,13.45,13.8,0.003,-1.0,0.002,1570,194,0.0,5,0,314.0,756545.5999999999,1624.6674,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,532.0,0.0,0.01,14.45,14.8,0.003,-1.0,0.002,1021,103,0.0,1,0,204.2,756545.5999999999,1056.55122,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,533.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,1154,37,0.0,3,0,230.8,756545.5999999999,1194.18228,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,534.0,0.0,0.01,16.45,16.8,0.003,-1.0,0.001,1704,9,0.0,1,0,170.4,756545.5999999999,881.66664,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,535.0,0.0,0.01,17.45,17.8,0.003,-1.0,0.001,2160,21,0.0,0,0,216.0,756545.5999999999,1117.6056,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,536.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,1650,9,0.0,0,0,165.0,756545.5999999999,853.7265,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,537.0,0.0,0.01,19.45,19.8,0.002,-1.0,0.001,415,2,0.0,0,0,41.5,756545.5999999999,214.72515,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,538.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,756545.5999999999,439.2810899999999,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,539.0,0.0,0.01,21.45,21.8,0.002,-1.0,0.001,632,0,0.0,0,0,63.2,756545.5999999999,327.00312,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,540.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,1532,0,0.0,2,0,153.2,756545.5999999999,792.6721199999998,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,541.0,0.0,0.01,23.45,23.8,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,756545.5999999999,113.31279,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,542.0,0.0,0.01,23.89,26.41,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,756545.5999999999,317.68974,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,543.0,0.0,0.01,25.24,27.41,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,756545.5999999999,13.452660000000002,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,544.0,0.0,0.01,25.98,28.43,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,756545.5999999999,26.38791,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,545.0,0.0,0.01,27.25,29.42,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,756545.5999999999,295.95852,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,546.0,0.0,0.01,28.25,30.44,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,756545.5999999999,78.64631999999999,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,547.0,0.0,0.01,28.79,30.83,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,756545.5999999999,18.62676,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,548.0,0.0,0.01,29.68,32.44,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,756545.5999999999,73.47222,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,549.0,0.0,0.01,30.97,33.44,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,756545.5999999999,15.5223,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,550.0,0.0,0.01,32.27,33.82,0.002,-1.0,0.0,518,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,551.0,0.0,0.01,32.96,35.44,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,552.0,0.0,0.01,33.91,36.45,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,553.0,0.0,0.01,35.18,37.43,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,554.0,0.0,0.01,35.89,38.44,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,555.0,0.0,0.01,37.25,39.45,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,556.0,0.0,0.01,37.96,40.48,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,557.0,0.0,0.01,39.25,41.45,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,558.0,0.0,0.01,40.25,42.45,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,559.0,0.0,0.01,40.91,43.43,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,560.0,0.0,0.01,41.59,44.46,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,565.0,0.0,0.01,47.23,49.45,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,570.0,0.0,0.01,51.19,54.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,575.0,0.0,0.01,56.2,59.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,580.0,0.0,0.01,61.21,64.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,585.0,0.0,0.01,66.34,69.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,590.0,0.0,0.01,71.2,74.56,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:03.000000000",517.41,595.0,0.0,0.01,76.2,79.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756545.5999999999,0.0,-1517902.950959999]
["2025-05-21T09:32:14.000000000",517.49,468.0,47.55,50.33,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,469.0,46.58,49.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,470.0,47.02,48.65,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,471.0,46.02,47.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,472.0,45.17,46.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,473.0,42.56,45.24,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,474.0,41.55,44.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,475.0,40.55,43.54,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,476.0,41.03,42.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,477.0,38.58,41.26,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,478.0,37.56,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,479.0,36.55,39.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,480.0,35.57,37.89,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,481.0,34.55,36.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,482.0,33.59,35.98,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,376,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,483.0,34.16,34.89,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,445,2,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,484.0,32.64,33.85,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,376,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,485.0,30.59,32.94,0.0,0.01,1.0,-0.002,0.0,52,0,0.0,301,2,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,486.0,29.6,31.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,487.0,28.6,30.85,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,488.0,27.59,30.25,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,756545.5999999999,-453.83873,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,489.0,26.56,29.4,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,1473,0,147.3,756545.5999999999,-762.26277,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,490.0,26.16,27.85,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,43,172.10000000000002,756545.5999999999,-890.6002900000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,491.0,25.17,27.53,0.01,0.02,1.0,-0.005,0.0,165,0,0.001,755,2,75.5,756545.5999999999,-390.70495000000005,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,492.0,23.65,25.73,0.01,0.02,1.0,-0.005,0.0,166,0,0.001,347,1,34.7,756545.5999999999,-179.56903000000003,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,493.0,24.3,24.7,0.01,0.02,1.0,-0.005,0.0,92,1,0.001,327,0,32.7,756545.5999999999,-169.21923000000004,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,494.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,74,0,0.002,572,0,114.4,756545.5999999999,-592.0085600000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,495.0,22.35,22.7,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,1179,61,235.8,756545.5999999999,-1220.24142,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,496.0,21.35,21.7,0.01,0.02,1.0,-0.005,0.0,162,0,0.002,673,0,134.60000000000002,756545.5999999999,-696.54154,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,497.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,756545.5999999999,-927.34208,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,498.0,19.35,19.75,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,681,267,136.20000000000002,756545.5999999999,-704.8213800000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,499.0,18.35,18.7,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,603,126,180.9,756545.5999999999,-936.13941,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,500.0,17.35,17.75,0.02,0.03,1.0,-0.01,0.0,69,0,0.003,6795,110,2038.5,756545.5999999999,-10549.033650000005,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,501.0,16.35,16.7,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,2847,84,1138.8,756545.5999999999,-5893.17612,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,502.0,15.35,15.75,0.03,0.04,1.0,-0.014,0.0,56,0,0.005,5099,121,2549.5,756545.5999999999,-13193.407550000002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,503.0,14.35,14.75,0.03,0.04,0.97,-0.018,0.002,54,0,0.006,1914,128,1159.2,756545.5999999999,-5886.96624,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,504.0,13.35,13.75,0.04,0.05,0.971,-0.019,0.003,43,2,0.007,1016,60,724.0999999999999,756545.5999999999,-3613.63267,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,505.0,12.35,12.75,0.05,0.06,0.967,-0.026,0.006,142,0,0.009,5659,215,5178.299999999999,756545.5999999999,-25915.38171,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,506.0,11.4,11.75,0.07,0.08,0.964,-0.031,0.009,74,0,0.011,1594,375,1820.0,756545.5999999999,-8729.02132,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,507.0,10.4,10.8,0.09,0.1,0.957,-0.039,0.012,150,0,0.014,3278,206,4769.2,756545.5999999999,-22817.169080000003,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,508.0,9.45,9.85,0.12,0.13,0.946,-0.051,0.017,174,18,0.018,3098,230,5872.2,756545.5999999999,-27326.57694,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,509.0,8.5,8.85,0.16,0.17,0.931,-0.068,0.022,239,0,0.023,2548,436,6386.2,756545.5999999999,-27606.02154,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,510.0,7.65,7.79,0.21,0.22,0.91,-0.09,0.029,255,10,0.029,5515,606,16733.0,756545.5999999999,-78937.9246,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,511.0,6.75,6.86,0.28,0.3,0.881,-0.118,0.036,422,7,0.037,2772,610,11775.6,756545.5999999999,-45214.136280000006,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,512.0,5.86,5.93,0.39,0.4,0.847,-0.153,0.045,581,256,0.045,2122,892,12163.5,756545.5999999999,-35885.34405000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,513.0,5.0,5.07,0.53,0.54,0.803,-0.197,0.054,310,11,0.054,4152,764,24094.8,756545.5999999999,-107362.61532,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,514.0,4.18,4.24,0.7,0.72,0.749,-0.251,0.063,305,68,0.063,3219,1129,22201.2,756545.5999999999,-95001.84918000002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,515.0,3.42,3.49,0.94,0.96,0.685,-0.315,0.072,990,218,0.072,9221,2088,73519.19999999998,756545.5999999999,-306681.13368,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,516.0,2.74,2.77,1.25,1.26,0.612,-0.388,0.08,730,1462,0.08,3334,1036,32512.0,756545.5999999999,-107803.5168,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,517.0,2.12,2.15,1.63,1.65,0.531,-0.469,0.085,1604,3399,0.084,5468,1133,59565.2,756545.5999999999,-167134.78028,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,518.0,1.59,1.62,2.1,2.12,0.445,-0.555,0.085,3817,3343,0.085,7369,1157,95081.0,756545.5999999999,-156240.5808,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,519.0,1.15,1.17,2.64,2.68,0.36,-0.64,0.082,3476,2235,0.082,2509,378,49077.00000000001,756545.5999999999,41033.85206000002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,520.0,0.8,0.81,3.26,3.34,0.279,-0.721,0.075,4754,2762,0.075,4569,375,69922.5,756545.5999999999,7180.17375,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,521.0,0.53,0.54,3.99,4.07,0.208,-0.792,0.064,2773,838,0.064,1825,163,29427.2,756545.5999999999,31397.15328,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,522.0,0.35,0.36,4.79,4.88,0.15,-0.848,0.052,4349,1028,0.051,1160,67,28530.8,756545.5999999999,86414.62012,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,523.0,0.23,0.24,5.65,5.78,0.105,-0.891,0.041,3461,521,0.038,504,16,16105.3,756545.5999999999,63521.380010000015,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,524.0,0.15,0.16,6.45,6.85,0.076,-0.918,0.031,3601,449,0.027,221,14,11759.8,756545.5999999999,54680.06336,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,525.0,0.1,0.11,7.4,7.8,0.053,-0.937,0.023,8716,1975,0.017,410,16,20743.8,756545.5999999999,100133.28002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,526.0,0.06,0.07,8.35,8.75,0.035,-0.948,0.016,2168,271,0.007,73,1,3519.9000000000005,756545.5999999999,17686.25573,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,527.0,0.04,0.05,9.35,9.75,0.025,-1.0,0.012,2171,473,7.18,191,0,139743.19999999998,756545.5999999999,-696193.78672,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,528.0,0.02,0.03,10.3,10.7,0.015,-1.0,0.008,3705,178,0.0,46,0,2964.0,756545.5999999999,15338.4036,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,529.0,0.01,0.02,11.3,11.7,0.009,-1.0,0.005,1469,39,0.0,84,0,734.5,756545.5999999999,3800.964050000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,530.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.004,3444,60,0.0,62,3,1377.6,756545.5999999999,7128.942239999999,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,531.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,1570,194,0.0,5,0,314.0,756545.5999999999,1624.9186000000002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,532.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,1021,103,0.0,1,0,204.2,756545.5999999999,1056.71458,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,533.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,1154,37,0.0,3,0,230.8,756545.5999999999,1194.36692,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,534.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,1704,9,0.0,1,0,170.4,756545.5999999999,881.80296,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,535.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,2160,21,0.0,0,0,216.0,756545.5999999999,1117.7784,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,536.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1650,9,0.0,0,0,165.0,756545.5999999999,853.8585,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,537.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,415,2,0.0,0,0,41.5,756545.5999999999,214.75835,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,538.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,756545.5999999999,439.34901,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,539.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,632,0,0.0,0,0,63.2,756545.5999999999,327.05368000000004,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,540.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1532,0,0.0,2,0,153.2,756545.5999999999,792.79468,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,541.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,756545.5999999999,113.33031,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,542.0,0.0,0.01,24.0,26.4,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,756545.5999999999,317.73886,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,543.0,0.0,0.01,25.12,27.4,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,756545.5999999999,13.45474,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,544.0,0.0,0.01,26.12,28.42,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,756545.5999999999,26.391990000000007,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,545.0,0.0,0.01,27.12,29.41,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,756545.5999999999,296.00428000000005,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,546.0,0.0,0.01,28.12,30.43,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,756545.5999999999,78.65848,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,547.0,0.0,0.01,28.85,30.82,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,756545.5999999999,18.62964000000001,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,548.0,0.0,0.01,29.72,32.43,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,756545.5999999999,73.48358000000002,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,549.0,0.0,0.01,31.09,33.43,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,756545.5999999999,15.5247,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,550.0,0.0,0.01,32.13,33.81,0.002,-1.0,0.0,518,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,551.0,0.0,0.01,33.09,35.43,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,552.0,0.0,0.01,34.03,36.44,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,553.0,0.0,0.01,35.17,37.42,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,554.0,0.0,0.01,36.03,38.43,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,555.0,0.0,0.01,37.13,39.44,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,556.0,0.0,0.01,38.09,40.46,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,557.0,0.0,0.01,39.16,41.44,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,558.0,0.0,0.01,40.16,42.44,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,559.0,0.0,0.01,41.07,43.42,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,560.0,0.0,0.01,41.61,44.45,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,565.0,0.0,0.01,47.16,49.44,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,570.0,0.0,0.01,51.19,54.46,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,575.0,0.0,0.01,56.2,59.46,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,580.0,0.0,0.01,61.22,64.46,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,585.0,0.0,0.01,66.34,69.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,590.0,0.0,0.01,71.2,74.45,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:14.000000000",517.49,595.0,0.0,0.01,76.2,79.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756545.5999999999,0.0,-1518137.6434400005]
["2025-05-21T09:32:26.000000000",517.555,468.0,47.74,50.25,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,469.0,46.74,49.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,470.0,47.24,48.58,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,471.0,46.27,47.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,472.0,45.24,46.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,473.0,42.74,45.09,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,474.0,41.74,44.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,475.0,40.74,43.45,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,476.0,41.26,42.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,477.0,38.74,41.16,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,478.0,37.74,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,479.0,36.74,38.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,480.0,35.74,37.99,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,481.0,34.74,36.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,482.0,33.74,36.0,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,376,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,483.0,34.24,34.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,445,2,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,484.0,32.75,33.94,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,376,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,485.0,30.74,32.99,0.0,0.01,1.0,-0.002,0.0,52,0,0.0,301,2,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,486.0,29.74,31.99,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,487.0,28.75,30.98,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,488.0,27.74,30.1,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,621800.4999999997,-453.895735,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,489.0,26.74,29.3,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,1473,0,147.3,621800.4999999997,-762.358515,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,490.0,27.33,27.93,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,43,172.10000000000002,621800.4999999997,-890.712155,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,491.0,26.26,27.44,0.0,0.02,1.0,-0.005,0.0,165,0,0.001,755,53,75.5,621800.4999999997,-390.754025,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,492.0,25.34,25.78,0.01,0.02,1.0,-0.005,0.0,166,0,0.001,347,1,34.7,621800.4999999997,-179.591585,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,493.0,24.4,24.8,0.01,0.02,1.0,-0.005,0.0,92,1,0.001,327,0,32.7,621800.4999999997,-169.240485,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,494.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,74,0,0.002,572,0,114.4,621800.4999999997,-592.08292,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,495.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,136,0,0.002,1179,61,235.8,621800.4999999997,-1220.39469,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,496.0,21.4,21.8,0.01,0.02,1.0,-0.005,0.0,162,0,0.002,673,0,134.60000000000002,621800.4999999997,-696.6290300000001,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,497.0,20.4,20.8,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,621800.4999999997,-927.45856,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,498.0,19.4,19.8,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,681,368,136.20000000000002,621800.4999999997,-704.9099100000001,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,499.0,18.45,18.8,0.01,0.02,1.0,-0.009,0.0,9,0,0.003,603,226,180.9,621800.4999999997,-936.2569949999998,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,500.0,17.4,17.8,0.02,0.03,1.0,-0.01,0.0,69,0,0.003,6795,110,2038.5,621800.4999999997,-10550.358675,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,501.0,16.4,16.8,0.02,0.03,1.0,-0.01,0.0,13,0,0.004,2847,84,1138.8,621800.4999999997,-5893.91634,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,502.0,15.4,15.8,0.02,0.03,1.0,-0.014,0.0,56,0,0.005,5099,121,2549.5,621800.4999999997,-13195.064725,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,503.0,14.4,14.8,0.03,0.04,1.0,-0.015,0.0,54,0,0.006,1914,128,1148.4,621800.4999999997,-5943.60162,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,504.0,13.4,13.8,0.04,0.05,1.0,-0.019,0.0,43,2,0.007,1016,60,711.2,621800.4999999997,-3680.85116,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,505.0,12.45,12.8,0.05,0.06,0.958,-0.023,0.002,142,0,0.009,5659,246,5121.5,621800.4999999997,-26212.608085,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,506.0,11.45,11.85,0.07,0.08,0.956,-0.031,0.006,74,0,0.011,1594,386,1797.7999999999995,621800.4999999997,-8845.014949999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,507.0,10.45,10.85,0.09,0.1,0.951,-0.039,0.01,150,0,0.014,3278,216,4739.200000000001,621800.4999999997,-22975.30156,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,508.0,9.5,9.9,0.11,0.12,0.942,-0.051,0.015,174,18,0.018,3098,243,5837.4,621800.4999999997,-27510.11847,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,509.0,8.55,8.9,0.15,0.16,0.929,-0.066,0.02,239,0,0.023,2548,438,6338.4,621800.4999999997,-27856.88032,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,510.0,7.6,7.95,0.21,0.22,0.909,-0.088,0.027,255,10,0.029,5515,860,16682.0,621800.4999999997,-79211.79275000001,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,511.0,6.81,6.89,0.28,0.3,0.883,-0.115,0.035,422,7,0.036,2772,632,11456.2,621800.4999999997,-44003.56120999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,512.0,5.92,5.99,0.39,0.4,0.849,-0.149,0.043,581,266,0.044,2122,962,11835.1,621800.4999999997,-35392.998674999995,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,513.0,5.05,5.14,0.52,0.54,0.806,-0.194,0.053,310,16,0.053,4152,829,23648.6,621800.4999999997,-105387.65442999998,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,514.0,4.23,4.3,0.7,0.72,0.755,-0.245,0.063,305,72,0.063,3219,1161,22201.2,621800.4999999997,-95013.78201,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,515.0,3.47,3.51,0.93,0.95,0.691,-0.309,0.072,990,241,0.072,9221,2240,73519.19999999998,621800.4999999997,-306719.65475999995,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,516.0,2.78,2.8,1.23,1.24,0.618,-0.382,0.079,730,1502,0.079,3334,1170,32105.60000000001,621800.4999999997,-106469.34438,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,517.0,2.16,2.18,1.61,1.62,0.537,-0.462,0.084,1604,3504,0.084,5468,1181,59404.8,621800.4999999997,-167985.93167999998,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,518.0,1.63,1.64,2.07,2.09,0.452,-0.548,0.086,3817,3686,0.086,7369,1204,96199.6,621800.4999999997,-158098.56095999994,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,519.0,1.18,1.19,2.62,2.64,0.366,-0.634,0.083,3476,2528,0.083,2509,383,49675.50000000001,621800.4999999997,41539.481855000005,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,520.0,0.81,0.83,3.23,3.29,0.283,-0.717,0.076,4754,3370,0.076,4569,379,70854.8,621800.4999999997,7276.823300000001,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,521.0,0.55,0.56,3.94,4.03,0.21,-0.789,0.065,2773,908,0.065,1825,163,29887.0,621800.4999999997,31891.7391,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,522.0,0.36,0.37,4.74,4.85,0.15,-0.848,0.053,4349,1162,0.052,1160,67,29081.7,621800.4999999997,88075.95723500001,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,523.0,0.23,0.24,5.61,5.73,0.106,-0.89,0.041,3461,535,0.039,504,16,16155.7,621800.4999999997,63268.51097499999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,524.0,0.15,0.16,6.4,6.8,0.073,-0.921,0.031,3601,472,0.027,221,14,11759.8,621800.4999999997,54686.93151999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,525.0,0.1,0.11,7.41,7.75,0.054,-0.936,0.023,8716,2126,0.018,410,19,20784.8,621800.4999999997,99933.65984,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,526.0,0.06,0.07,8.3,8.7,0.035,-0.948,0.017,2168,272,0.008,73,1,3744.000000000001,621800.4999999997,18772.75496,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,527.0,0.04,0.05,9.3,9.7,0.025,-0.951,0.012,2171,526,0.0,191,0,2605.2,621800.4999999997,13483.34286,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,528.0,0.02,0.03,10.25,10.65,0.015,-1.0,0.008,3705,183,0.0,46,0,2964.0,621800.4999999997,15340.3302,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,529.0,0.01,0.02,11.25,11.65,0.009,-1.0,0.005,1469,40,0.0,84,0,734.5,621800.4999999997,3801.441475,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,530.0,0.01,0.02,12.25,12.6,0.009,-1.0,0.005,3444,60,0.0,62,3,1722.0,621800.4999999997,8912.2971,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,531.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1570,194,0.0,5,0,314.0,621800.4999999997,1625.1227,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,532.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,1021,103,0.0,1,0,204.2,621800.4999999997,1056.84731,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,533.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1154,37,0.0,3,0,230.8,621800.4999999997,1194.5169399999995,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,534.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1704,9,0.0,1,0,170.4,621800.4999999997,881.9137199999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,535.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,2160,21,0.0,0,0,216.0,621800.4999999997,1117.9188,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,536.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,1650,9,0.0,0,0,165.0,621800.4999999997,853.96575,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,537.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,415,2,0.0,0,0,41.5,621800.4999999997,214.785325,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,538.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,621800.4999999997,439.4041949999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,539.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,632,0,0.0,0,0,63.2,621800.4999999997,327.09476,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,540.0,0.0,0.01,22.25,22.55,0.002,-1.0,0.001,1532,0,0.0,2,0,153.2,621800.4999999997,792.8942599999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,541.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,621800.4999999997,113.34454499999998,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,542.0,0.0,0.01,24.01,24.68,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,621800.4999999997,317.77876999999995,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,543.0,0.0,0.01,25.02,27.26,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,621800.4999999997,13.45643,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,544.0,0.0,0.01,26.01,28.26,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,621800.4999999997,26.395305,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,545.0,0.0,0.01,27.01,29.26,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,621800.4999999997,296.04146,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,546.0,0.0,0.01,28.01,30.26,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,621800.4999999997,78.66835999999999,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,547.0,0.0,0.01,29.04,29.67,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,621800.4999999997,18.63198,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,548.0,0.0,0.01,29.9,32.26,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,621800.4999999997,73.49281,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,549.0,0.0,0.01,31.01,33.26,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,621800.4999999997,15.52665,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,550.0,0.0,0.01,32.01,32.67,0.002,-1.0,0.0,518,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,551.0,0.0,0.01,33.01,35.26,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,552.0,0.0,0.01,34.01,36.26,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,553.0,0.0,0.01,35.07,35.67,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,554.0,0.0,0.01,36.01,38.26,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,555.0,0.0,0.01,37.02,39.26,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,556.0,0.0,0.01,38.01,40.26,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,557.0,0.0,0.01,39.06,41.25,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,558.0,0.0,0.01,40.01,42.26,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,559.0,0.0,0.01,41.05,43.26,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,560.0,0.0,0.01,41.75,44.26,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,565.0,0.0,0.01,47.06,49.26,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,570.0,0.0,0.01,51.25,54.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,575.0,0.0,0.01,56.25,59.26,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,580.0,0.0,0.01,61.28,64.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,585.0,0.0,0.01,66.38,69.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,590.0,0.0,0.01,71.24,74.26,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:26.000000000",517.555,595.0,0.0,0.01,76.25,79.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,621800.4999999997,0.0,-802430.2108750005]
["2025-05-21T09:32:39.000000000",517.52,468.0,47.77,50.2,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,13,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,469.0,46.77,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,470.0,47.26,48.54,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,471.0,46.25,47.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,472.0,45.23,45.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,473.0,42.77,44.9,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,474.0,41.77,44.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,475.0,40.77,43.4,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,259,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,476.0,41.25,42.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,324,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,477.0,38.77,40.97,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,478.0,37.77,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,479.0,36.77,38.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,342,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,480.0,35.77,37.94,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,3,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,481.0,34.77,36.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,622665.6999999997,0.0,-771124.9832799997]
["2025-05-21T09:32:39.000000000",517.52,527.0,0.04,0.05,9.3,9.65,0.025,-0.96,0.012,2171,530,0.004,191,0,2681.6,622665.6999999997,13087.04576,-771124.9832799997]
["2025-05-21T09:32:51.000000000",517.5,488.0,27.78,29.86,0.0,0.01,0.998,-0.002,0.001,124,0,0.001,877,0,100.1,620228.6999999997,-389.6775,-769598.5725]
["2025-05-21T09:33:04.000000000",517.46,553.0,0.0,0.01,35.24,35.9,0.002,-0.998,0.0,49,0,0.0,0,0,0.0,620831.7999999999,0.0,-793994.7636800001]
["2025-05-21T09:33:15.000000000",517.59,514.0,4.25,4.33,0.7,0.71,0.755,-0.245,0.062,305,76,0.062,3219,1333,21848.8,620831.7999999999,-93511.95012,-794194.23672]
["2025-05-21T09:33:38.000000000",517.48,479.0,36.86,38.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,342,0,0.0,618281.5999999997,0.0,-832589.0963999997]
["2025-05-21T09:33:38.000000000",517.48,497.0,20.3,20.65,0.01,0.02,0.994,-0.006,0.002,238,0,0.002,896,220,226.8,618281.5999999997,-681.00368,-832589.0963999997]
["2025-05-21T09:33:50.000000000",517.705,506.0,11.55,11.9,0.07,0.08,0.969,-0.031,0.011,74,0,0.011,1594,590,1834.8,621068.1999999998,-8656.027600000001,-747917.02399]
["2025-05-21T09:34:15.000000000",517.54,471.0,45.02,48.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,624911.9999999999,0.0,-752435.8797999999]
["2025-05-21T09:34:15.000000000",517.54,532.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,1021,213,0.002,1,0,204.4,624911.9999999999,1055.7816000000005,-752435.8797999999]
["2025-05-21T09:34:28.000000000",517.52,497.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,238,0,0.002,896,220,179.20000000000002,618903.6999999997,-927.39584,-790113.8271199998]
["2025-05-21T09:34:40.000000000",517.38,490.0,26.99,27.98,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,174,172.10000000000002,619047.0999999999,-890.4109800000001,-811803.88446]
["2025-05-21T09:34:51.000000000",517.365,524.0,0.13,0.14,6.6,7.0,0.073,-0.921,0.031,3601,786,0.027,221,14,11759.8,620247.8999999997,54666.85536,-795733.7556149996]
["2025-05-21T09:35:04.000000000",517.185,489.0,26.87,28.66,0.0,0.01,0.997,-0.002,0.0,34,0,0.001,1473,0,147.3,616986.1999999998,-761.813505,-833272.95645]
["2025-05-21T09:35:17.000000000",517.11,554.0,0.0,0.01,35.31,38.12,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,616986.1999999998,0.0,-833152.1186999996]
["2025-05-21T09:35:30.000000000",517.5,515.0,3.4,3.47,0.92,0.93,0.672,-0.328,0.075,990,635,0.075,9221,3593,76582.5,620198.7999999996,-319465.68749999994,-872817.5699999998]
["2025-05-21T09:35:54.000000000",517.505,484.0,33.16,33.88,0.0,0.01,0.998,-0.001,0.0,16,0,0.0,376,0,0.0,623571.6999999997,0.0,-773814.3588950002]
["2025-05-21T09:35:54.000000000",517.505,542.0,0.0,0.01,23.41,26.11,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,623571.6999999997,317.74807000000004,-773814.3588950002]
["2025-05-21T09:36:05.000000000",517.555,507.0,10.45,10.85,0.08,0.09,0.949,-0.036,0.007,150,0,0.013,3278,3014,4366.4,623837.7999999999,-21511.656019999995,-776238.3049900001]
["2025-05-21T09:36:30.000000000",517.525,472.0,43.73,47.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,622738.8999999999,0.0,-787503.819325]
["2025-05-21T09:36:30.000000000",517.525,533.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1154,79,0.002,3,0,231.39999999999995,622738.8999999999,1191.34255,-787503.819325]
["2025-05-21T09:36:55.000000000",517.395,477.0,38.76,41.96,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,225,0,0.0,619810.3999999997,0.0,-830488.30593]
["2025-05-21T09:36:55.000000000",517.395,560.0,0.0,0.01,41.36,44.24,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,619810.3999999997,0.0,-830488.30593]
["2025-05-21T09:37:06.000000000",517.535,525.0,0.09,0.1,7.5,7.75,0.05,-0.94,0.023,8716,2543,0.017,410,32,20743.8,771892.5999999997,100141.98743,-1568737.6010200006]
["2025-05-21T09:37:17.000000000",517.425,490.0,26.19,29.21,0.0,0.01,0.998,-0.002,0.001,202,0,0.001,1721,290,192.3,771892.5999999997,-785.968575,-1568404.1721000003]
["2025-05-21T09:37:30.000000000",517.305,551.0,0.0,0.01,32.62,35.21,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,625311.8999999999,0.0,-794271.6489150003]
["2025-05-21T09:37:42.000000000",517.39,516.0,2.65,2.68,1.26,1.28,0.6,-0.4,0.082,730,2596,0.081,3334,4478,32991.4,621663.9999999998,-108752.27366,-854182.9509399993]
["2025-05-21T09:37:54.000000000",517.485,521.0,0.53,0.55,3.99,4.09,0.211,-0.788,0.066,2773,3536,0.065,1825,295,30164.300000000003,622028.1999999997,33322.411605,-798626.32074]
["2025-05-21T09:38:06.000000000",517.54,543.0,0.0,0.01,24.53,27.08,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,624867.4999999998,13.456040000000002,-766798.1323400004]
["2025-05-21T09:38:18.000000000",517.605,508.0,9.5,9.9,0.1,0.11,0.955,-0.045,0.017,174,20,0.017,3098,832,5562.400000000001,624867.4999999998,-25729.109340000003,-766894.4377049999]
["2025-05-21T09:38:42.000000000",517.715,469.0,46.94,49.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,625213.5999999997,0.0,-738921.1589100001]
["2025-05-21T09:38:42.000000000",517.715,534.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,1704,216,0.0,1,0,340.8,625213.5999999997,1764.3727200000003,-738921.1589100001]
["2025-05-21T09:38:54.000000000",517.665,514.0,4.28,4.35,0.64,0.65,0.777,-0.223,0.06,305,150,0.061,3219,3084,21465.9,628934.4999999999,-92174.912235,-734503.9975349996]
["2025-05-21T09:39:07.000000000",517.435,565.0,0.0,0.01,46.57,49.03,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,626140.3999999998,0.0,-765690.9991700002]
["2025-05-21T09:39:19.000000000",517.465,526.0,0.06,0.07,8.4,8.75,0.035,-0.95,0.017,2168,458,0.008,73,7,3744.000000000001,703509.5999999997,18769.49048,-1188894.466240001]
["2025-05-21T09:39:31.000000000",517.625,491.0,25.05,27.39,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,755,70,92.0,703509.5999999997,-305.39875,-1189262.0719999997]
["2025-05-21T09:39:43.000000000",517.745,552.0,0.0,0.01,33.64,36.13,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,680753.2999999999,0.0,-506896.6890150003]
["2025-05-21T09:39:54.000000000",517.72,507.0,10.6,10.95,0.07,0.08,0.95,-0.032,0.005,150,0,0.012,3278,3505,4008.6,627162.8999999999,-19976.74392,-737372.5466800001]
["2025-05-21T09:40:20.000000000",517.705,479.0,36.91,40.29,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,630988.7999999999,0.0,-740062.4037299998]
["2025-05-21T09:40:20.000000000",517.705,544.0,0.0,0.01,24.73,28.09,0.002,-0.998,0.001,51,0,0.001,0,0,5.1000000000000005,630988.7999999999,26.40295500000001,-740062.4037299998]
["2025-05-21T09:40:32.000000000",517.435,509.0,8.4,8.8,0.13,0.14,0.938,-0.054,0.015,239,22,0.02,2548,988,5454.5,630988.7999999999,-24513.483124999995,-739676.4371099995]
["2025-05-21T09:40:57.000000000",517.565,470.0,47.4,49.34,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,631113.6999999998,0.0,-790779.8000250002]
["2025-05-21T09:40:57.000000000",517.565,500.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,69,10,0.003,6795,1117,2038.5,631113.6999999998,-10550.562525,-790779.8000250002]
["2025-05-21T09:41:09.000000000",517.385,497.0,20.2,20.6,0.01,0.02,0.994,-0.006,0.002,238,0,0.002,896,220,226.8,630638.5999999997,-680.87866,-788098.4230900002]
["2025-05-21T09:41:20.000000000",517.405,570.0,0.0,0.01,50.76,54.15,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,628829.2999999997,0.0,-832138.8396649999]
["2025-05-21T09:41:31.000000000",517.6,527.0,0.04,0.05,9.3,9.65,0.025,-1.0,0.012,2171,1050,0.0,191,2,2605.2,628829.2999999997,13484.5152,-832452.4568]
["2025-05-21T09:41:54.000000000",517.64,488.0,27.79,30.82,0.0,0.01,1.0,-0.002,0.0,124,0,0.001,877,0,87.7,634172.7999999999,-453.97028,-742087.6687200002]
["2025-05-21T09:41:54.000000000",517.64,493.0,24.45,24.8,0.0,0.01,1.0,-0.002,0.0,92,1,0.001,327,1111,32.7,634172.7999999999,-169.26828,-742087.6687200002]
["2025-05-21T09:42:07.000000000",517.805,519.0,2.23,2.27,2.38,2.4,0.447,-0.614,0.093,3476,0,0.088,2509,1412,54405.99999999999,651623.0999999999,53062.58518,-639878.0465550004]
["2025-05-21T09:42:32.000000000",518.065,481.0,35.44,37.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,635800.1,0.0,-655109.2525150001]
["2025-05-21T09:42:32.000000000",518.065,546.0,0.0,0.01,26.78,29.65,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,635800.1,78.74588000000001,-655109.2525150001]
["2025-05-21T09:42:43.000000000",518.05,507.0,10.9,11.3,0.05,0.06,0.952,-0.029,0.003,150,20,0.011,3278,3578,3650.8,633934.0,-18446.7244,-664504.8071999998]
["2025-05-21T09:43:07.000000000",518.16,472.0,45.8,47.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,635866.7999999999,0.0,-618502.7203199996]
["2025-05-21T09:43:07.000000000",518.16,539.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,632,0,0.001,0,0,63.2,635866.7999999999,327.47712,-618502.7203199996]
["2025-05-21T09:43:19.000000000",518.21,499.0,19.05,19.4,0.01,0.02,1.0,-0.006,0.0,9,1,0.002,603,398,120.6,635866.7999999999,-624.96126,-618562.4029199998]
["2025-05-21T09:43:31.000000000",518.135,580.0,0.0,0.01,60.25,63.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,634217.1999999996,0.0,-604717.43104]
["2025-05-21T09:43:43.000000000",518.125,525.0,0.1,0.11,6.8,7.2,0.057,-0.943,0.026,8716,4878,0.026,410,87,23727.6,633337.0,111892.2025,-643180.6862500005]
["2025-05-21T09:44:06.000000000",518.31,490.0,27.96,29.22,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,340,172.10000000000002,637395.7000000002,-892.01151,-586343.8889099996]
["2025-05-21T09:44:06.000000000",518.31,532.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,1021,532,0.002,1,0,204.4,637395.7000000002,1057.3524000000002,-586343.8889099996]
["2025-05-21T09:44:18.000000000",518.445,517.0,2.58,2.6,1.14,1.16,0.617,-0.383,0.085,1604,11977,0.085,5468,8650,60112.0,637395.7000000002,-170278.07580000005,-586496.6091450002]
["2025-05-21T09:44:43.000000000",518.375,482.0,34.61,36.98,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,639577.8999999998,0.0,-535243.440875]
["2025-05-21T09:44:43.000000000",518.375,547.0,0.0,0.01,28.01,28.92,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,639577.8999999998,18.661500000000004,-535243.440875]
["2025-05-21T09:44:55.000000000",518.335,508.0,10.25,10.6,0.07,0.08,0.954,-0.033,0.007,174,25,0.013,3098,1380,4149.200000000001,637639.7999999998,-20244.091760000003,-572563.2077000001]
["2025-05-21T09:45:07.000000000",518.28,525.0,0.11,0.12,6.65,7.05,0.062,-0.93,0.028,8716,5141,0.023,410,91,25347.8,637536.5999999999,121597.81704,-582267.8853599998]
["2025-05-21T09:45:18.000000000",518.16,535.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,2160,532,0.0,0,0,216.0,637536.5999999999,1119.2256,-582133.0699199996]
["2025-05-21T09:45:30.000000000",518.345,500.0,18.15,18.6,0.01,0.02,1.0,-0.006,0.0,69,10,0.002,6795,1342,1359.0,638216.8999999998,-7044.30855,-618549.900365]
["2025-05-21T09:45:42.000000000",518.31,585.0,0.0,0.01,65.17,67.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,639182.1000000001,0.0,-592991.7329699995]
["2025-05-21T09:45:55.000000000",518.305,526.0,0.07,0.08,7.55,7.95,0.042,-0.958,0.021,2168,684,0.021,73,7,4706.1,640506.7000000001,22802.828475,-574060.6237649998]
["2025-05-21T09:46:42.000000000",518.465,518.0,1.96,1.97,1.49,1.51,0.55,-0.45,0.092,3817,19181,0.092,7369,8267,102911.2,641972.9,-169426.06656,-533969.6958250003]
["2025-05-21T09:46:54.000000000",518.385,557.0,0.0,0.01,37.17,40.14,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,643748.1,0.0,-583344.3427350003]
["2025-05-21T09:47:06.000000000",518.44,518.0,1.93,1.95,1.49,1.51,0.541,-0.459,0.092,3817,19307,0.092,7369,8558,102911.2,642385.6000000001,-169417.89696,-555306.2684000001]
["2025-05-21T09:47:31.000000000",518.56,483.0,33.94,35.91,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,445,2,0.0,645202.3999999998,0.0,-525479.6646399999]
["2025-05-21T09:47:31.000000000",518.56,544.0,0.0,0.01,25.08,27.03,0.002,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,645202.3999999998,26.44656,-525479.6646399999]
["2025-05-21T09:47:42.000000000",518.41,509.0,9.3,9.7,0.08,0.09,0.949,-0.035,0.007,239,22,0.015,2548,1261,3989.3,642019.9,-18946.33027,-523643.34895]
["2025-05-21T09:47:53.000000000",518.38,575.0,0.0,0.01,55.21,58.25,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,643651.3000000002,0.0,-588393.95794]
["2025-05-21T09:48:05.000000000",518.43,536.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,1650,41,0.001,0,0,165.0,643651.3000000002,855.4095,-588450.71109]
["2025-05-21T09:48:18.000000000",518.51,501.0,17.35,17.7,0.01,0.02,1.0,-0.006,0.0,13,10,0.003,2847,141,854.1,641604.7999999998,-4428.5939100000005,-547678.2615400003]
["2025-05-21T09:48:30.000000000",518.525,570.0,0.0,0.01,50.45,52.93,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,644284.5,0.0,-497647.6279250001]
["2025-05-21T09:48:42.000000000",518.515,527.0,0.04,0.05,8.35,8.75,0.027,-0.973,0.014,2171,1723,0.014,191,13,3306.8000000000006,643124.2999999999,14373.235800000004,-537884.1278249997]
["2025-05-21T09:48:54.000000000",518.635,556.0,0.0,0.01,36.5,38.96,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,644110.0,0.0,-519298.8527999998]
["2025-05-21T09:49:05.000000000",518.55,554.0,0.0,0.01,35.07,36.94,0.002,-0.998,0.0,38,0,0.0,0,0,0.0,644110.0,0.0,-519213.7439999997]
["2025-05-21T09:49:16.000000000",518.695,519.0,1.5,1.52,1.82,1.84,0.461,-0.539,0.095,3476,16055,0.095,2509,2846,56857.50000000001,645462.0,47649.91617500003,-518643.1304999997]
["2025-05-21T09:49:40.000000000",518.755,484.0,33.65,35.08,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,644446.8999999998,0.0,-478374.592045]
["2025-05-21T09:49:40.000000000",518.755,545.0,0.0,0.01,25.91,27.82,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,644446.8999999998,296.72786,-478374.592045]
["2025-05-21T09:49:52.000000000",518.715,549.0,0.0,0.01,29.92,31.82,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,645044.2999999998,15.56145,-474585.32137500006]
["2025-05-21T09:50:16.000000000",518.675,472.0,45.29,47.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,645162.9999999999,0.0,-464685.0818999999]
["2025-05-21T09:50:16.000000000",518.675,537.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,415,4,0.001,0,0,41.5,645162.9999999999,215.250125,-464685.0818999999]
["2025-05-21T09:50:28.000000000",518.71,502.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,56,0,0.003,5099,513,1529.7,645671.7999999998,-7934.706870000001,-485987.69836]
["2025-05-21T09:50:40.000000000",518.695,575.0,0.0,0.01,55.08,58.16,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,648492.7999999999,0.0,-476803.1170200004]
["2025-05-21T09:50:52.000000000",518.575,542.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,645302.6,318.40505,-501871.6992500002]
["2025-05-21T09:51:16.000000000",518.73,494.0,24.55,24.9,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,572,759,57.2,647211.6,-296.71356000000003,-486184.87980000017]
["2025-05-21T09:51:16.000000000",518.73,555.0,0.0,0.01,35.38,38.12,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,647211.6,0.0,-486184.87980000017]
["2025-05-21T09:51:28.000000000",518.945,520.0,1.13,1.15,2.19,2.21,0.395,-0.605,0.095,4754,19418,0.095,4569,2151,88568.5,647829.9999999999,9120.458374999997,-422361.0323800001]
["2025-05-21T09:51:51.000000000",518.99,481.0,36.46,39.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,643883.5999999999,0.0,-403054.89986]
["2025-05-21T09:51:51.000000000",518.99,535.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,2160,713,0.002,0,0,432.0,643883.5999999999,2242.0368,-403054.89986]
["2025-05-21T09:52:02.000000000",519.18,513.0,6.36,6.46,0.22,0.23,0.892,-0.105,0.036,310,424,0.038,4152,4557,16893.6,647530.2999999998,-76120.09487999999,-392983.4365799998]
["2025-05-21T09:52:26.000000000",519.265,476.0,41.38,44.85,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,645357.7999999999,0.0,-303506.23837999994]
["2025-05-21T09:52:26.000000000",519.265,541.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,219,2,0.0,0,0,21.9,645357.7999999999,113.719035,-303506.23837999994]
["2025-05-21T09:52:51.000000000",518.985,503.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,54,0,0.003,1914,1327,574.2,645862.4999999998,-2980.0118700000003,-332437.398705]
["2025-05-21T09:52:51.000000000",518.985,600.0,0.0,0.01,79.32,81.34,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,645862.4999999998,0.0,-332437.398705]
["2025-05-21T09:53:15.000000000",518.915,484.0,34.08,35.4,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,646019.7,0.0,-403226.5331550001]
["2025-05-21T09:53:27.000000000",518.835,495.0,23.65,24.05,0.01,0.02,1.0,-0.005,0.0,136,1,0.002,1179,139,235.8,647010.3999999999,-1223.4129300000002,-429913.9446900003]
["2025-05-21T09:53:27.000000000",518.835,560.0,0.0,0.01,39.25,42.49,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,647010.3999999999,0.0,-429913.9446900003]
["2025-05-21T09:53:38.000000000",518.585,525.0,0.12,0.13,6.35,6.6,0.067,-0.932,0.031,8716,6113,0.031,410,108,28290.6,648876.7999999999,133528.37731000004,-488445.87697]
["2025-05-21T09:54:01.000000000",518.665,486.0,31.61,34.31,0.0,0.01,1.0,-0.002,0.0,35,0,0.0,660,0,0.0,648173.2,0.0,-493196.4738400001]
["2025-05-21T09:54:13.000000000",518.765,477.0,41.29,42.23,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,225,0,0.0,652060.7999999999,0.0,-493605.9350300003]
["2025-05-21T09:54:13.000000000",518.765,513.0,5.97,6.03,0.25,0.26,0.885,-0.115,0.041,310,441,0.041,4152,4943,18294.2,652060.7999999999,-81716.90032999999,-493605.9350300003]
["2025-05-21T09:54:36.000000000",518.765,478.0,40.1,42.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,0,0.0,653753.3999999998,0.0,-454518.0298099999]
["2025-05-21T09:54:36.000000000",518.765,543.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,653753.3999999998,13.48789,-454518.0298099999]
["2025-05-21T09:54:59.000000000",518.665,504.0,14.5,14.9,0.01,0.02,0.993,-0.007,0.003,43,28,0.003,1016,549,317.7,649639.3999999999,-1513.983135,-477879.2590600001]
["2025-05-21T09:55:10.000000000",518.685,470.0,48.34,50.06,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,552,0,0.0,651494.7,0.0,-498382.1130449997]
["2025-05-21T09:55:10.000000000",518.685,531.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,1570,683,0.002,5,1,315.0,651494.7,1623.48405,-498382.1130449997]
["2025-05-21T09:55:33.000000000",518.975,496.0,22.75,23.1,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,200,67.30000000000001,650152.5999999996,-349.2701750000001,-429084.3782000001]
["2025-05-21T09:55:33.000000000",518.975,565.0,0.0,0.01,45.43,47.3,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,650152.5999999996,0.0,-429084.3782000001]
["2025-05-21T09:55:44.000000000",519.125,523.0,0.33,0.34,4.19,4.25,0.155,-0.844,0.061,3461,4723,0.059,504,254,24085.7,654335.2999999998,94161.48812500002,-373692.6503750002]
["2025-05-21T09:55:57.000000000",518.995,580.0,0.0,0.01,59.23,62.85,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,648979.2999999998,0.0,-327292.2598650001]
["2025-05-21T09:56:10.000000000",518.99,554.0,0.0,0.01,34.19,36.14,0.002,-0.998,0.0,38,0,0.0,0,0,0.0,650213.1999999998,0.0,-380298.2263400002]
["2025-05-21T09:56:23.000000000",519.05,516.0,3.5,3.7,0.63,0.64,0.756,-0.244,0.071,730,4164,0.071,3334,11724,28854.4,650213.1999999998,-95964.04019999996,-380342.1923]
["2025-05-21T09:56:47.000000000",519.0,482.0,35.98,38.04,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,647985.2999999998,0.0,-345380.487]
["2025-05-21T09:56:47.000000000",519.0,543.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,647985.2999999998,13.494000000000002,-345380.487]
["2025-05-21T09:57:09.000000000",518.99,509.0,9.85,10.25,0.05,0.06,0.951,-0.027,0.002,239,23,0.012,2548,1673,3105.4,652319.5999999999,-15620.56102,-382945.0753400001]
["2025-05-21T09:57:21.000000000",519.01,512.0,6.95,7.22,0.15,0.16,0.922,-0.072,0.025,581,642,0.028,2122,4063,7394.1,652319.5999999999,-23298.877910000003,-382959.83266]
["2025-05-21T09:57:21.000000000",519.01,536.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,1650,41,0.0,0,0,165.0,652319.5999999999,856.3665,-382959.83266]
["2025-05-21T09:57:45.000000000",518.805,501.0,17.65,18.0,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2847,179,572.0,655866.1999999998,-2940.58674,-409373.4613500002]
["2025-05-21T09:57:45.000000000",518.805,590.0,0.0,0.01,69.18,71.53,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,655866.1999999998,0.0,-409373.4613500002]
["2025-05-21T09:57:57.000000000",518.765,527.0,0.05,0.06,8.1,8.5,0.032,-0.951,0.016,2171,2198,0.006,191,13,3588.2000000000007,655561.1999999997,17425.31635,-443229.7034100001]
["2025-05-21T09:58:20.000000000",518.575,505.0,13.4,13.8,0.02,0.03,0.988,-0.012,0.005,142,3,0.005,5659,1375,2900.5000000000005,656832.7999999998,-14304.891375000005,-486000.1928]
["2025-05-21T09:58:20.000000000",518.575,554.0,0.0,0.01,33.99,36.8,0.002,-1.0,0.0,38,0,0.0,0,0,0.0,656832.7999999998,0.0,-486000.1928]
["2025-05-21T09:58:32.000000000",518.665,519.0,1.43,1.45,1.77,1.79,0.463,-0.537,0.098,3476,29715,0.098,2509,7964,58653.0,653751.4999999998,49151.80739000001,-499352.50872500025]
["2025-05-21T09:58:54.000000000",518.555,484.0,33.74,35.82,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,652999.9999999998,0.0,-513054.1685599999]
["2025-05-21T09:58:54.000000000",518.555,545.0,0.0,0.01,24.59,27.75,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,652999.9999999998,296.61346,-513054.1685599999]
["2025-05-21T09:59:17.000000000",518.605,498.0,20.4,20.75,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,681,461,136.20000000000002,655330.9999999999,-706.3400100000002,-504302.91131]
["2025-05-21T09:59:29.000000000",518.475,472.0,45.8,48.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,655033.7999999998,0.0,-538587.6821999997]
["2025-05-21T09:59:29.000000000",518.475,537.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,415,4,0.0,0,0,41.5,655033.7999999998,215.16712500000003,-538587.6821999997]
["2025-05-21T09:59:55.000000000",518.45,502.0,16.3,16.65,0.01,0.02,1.0,-0.007,0.0,56,30,0.003,5099,549,1529.7,656125.9,-7930.729650000001,-554871.6309500003]
["2025-05-21T09:59:55.000000000",518.45,575.0,0.0,0.01,54.52,58.33,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,656125.9,0.0,-554871.6309500003]
["2025-05-21T10:00:20.000000000",518.945,491.0,26.01,29.71,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,755,70,92.0,656830.9999999998,-306.17755000000005,-451241.3595199999]
["2025-05-21T10:00:31.000000000",518.845,494.0,23.06,26.57,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,572,779,57.2,655627.3999999999,-296.77934000000005,-394177.9610899998]
["2025-05-21T10:00:31.000000000",518.845,555.0,0.0,0.01,34.31,37.97,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,655627.3999999999,0.0,-394177.9610899998]
["2025-05-21T10:00:42.000000000",518.645,520.0,0.98,1.0,2.34,2.36,0.371,-0.629,0.096,4754,31274,0.096,4569,3727,89500.8,656077.6,9211.135199999995,-472961.7111099998]
["2025-05-21T10:01:07.000000000",518.395,481.0,36.15,39.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,655039.7000000001,0.0,-566812.574605]
["2025-05-21T10:01:19.000000000",518.505,484.0,33.15,36.21,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,376,0,0.0,658636.3999999998,0.0,-524705.2827900002]
["2025-05-21T10:01:31.000000000",518.725,512.0,6.7,6.97,0.16,0.17,0.92,-0.08,0.031,581,660,0.031,2122,4542,8379.3,659648.9999999999,-24780.011975,-484411.34125]
["2025-05-21T10:01:43.000000000",518.935,474.0,43.29,46.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,657939.4,0.0,-500027.08434000006]
["2025-05-21T10:01:43.000000000",518.935,539.0,0.0,0.01,19.95,20.25,0.002,-0.998,0.001,632,3,0.001,0,0,63.2,657939.4,327.96692,-500027.08434000006]
["2025-05-21T10:02:05.000000000",519.14,502.0,16.85,17.4,0.01,0.02,0.993,-0.007,0.003,56,30,0.003,5099,550,1546.5,657584.3999999998,-7854.069060000001,-334944.9748800001]
["2025-05-21T10:02:05.000000000",519.14,595.0,0.0,0.01,74.01,77.81,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,657584.3999999998,0.0,-334944.9748800001]
["2025-05-21T10:02:17.000000000",519.46,532.0,0.0,0.01,12.25,12.85,0.003,-0.996,0.002,1021,1328,0.002,1,0,204.4,655819.1999999997,1059.6984000000004,-337202.26440000016]
["2025-05-21T10:02:42.000000000",519.085,497.0,21.75,22.35,0.0,0.01,0.998,-0.002,0.001,238,0,0.001,896,582,113.4,656111.4999999999,-341.55793,-374187.0940150003]
["2025-05-21T10:02:42.000000000",519.085,570.0,0.0,0.01,49.18,52.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,656111.4999999999,0.0,-374187.0940150003]
["2025-05-21T10:02:53.000000000",518.97,527.0,0.05,0.06,7.85,8.35,0.033,-0.95,0.017,2171,2503,0.007,191,14,3824.400000000001,656111.4999999999,18459.7629,-374104.1952299998]
["2025-05-21T10:03:17.000000000",519.055,490.0,27.92,30.67,0.0,0.01,0.998,-0.002,0.001,202,0,0.001,1721,340,192.3,655150.9999999999,-788.444545,-375373.30923]
["2025-05-21T10:03:17.000000000",519.055,529.0,0.02,0.03,9.7,10.25,0.015,-1.0,0.008,1469,925,0.0,84,0,1175.2,655150.9999999999,6099.93436,-375373.30923]
["2025-05-21T10:03:41.000000000",519.055,518.0,2.19,2.22,1.14,1.16,0.602,-0.398,0.094,3817,31213,0.094,7369,21382,105148.4,656102.8999999998,-173306.23583999998,-365984.123335]
["2025-05-21T10:03:53.000000000",519.135,484.0,33.99,36.6,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,656102.8999999998,0.0,-366040.531095]
["2025-05-21T10:03:53.000000000",519.135,549.0,0.0,0.01,28.4,31.0,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,656102.8999999998,15.57405,-366040.531095]
["2025-05-21T10:04:17.000000000",519.03,512.0,6.96,7.44,0.13,0.14,0.928,-0.065,0.023,581,671,0.027,2122,4951,7065.7,659913.2999999998,-22801.50693,-356083.12665000017]
["2025-05-21T10:04:28.000000000",519.19,528.0,0.03,0.04,8.65,9.13,0.022,-0.978,0.012,3705,3747,0.012,46,7,4501.2,658752.8999999998,22796.59452000001,-353054.91108999983]
["2025-05-21T10:04:28.000000000",519.19,544.0,0.0,0.01,23.56,25.24,0.002,-0.998,0.001,51,0,0.001,0,0,5.1000000000000005,658752.8999999998,26.478690000000007,-353054.91108999983]
["2025-05-21T10:04:51.000000000",519.115,507.0,11.85,12.4,0.02,0.03,1.0,-0.013,0.0,150,40,0.006,3278,4730,1966.8,657972.8999999998,-10209.95382,-319429.62852500007]
["2025-05-21T10:05:02.000000000",519.235,473.0,45.75,47.54,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,663309.1999999997,0.0,-339740.6528500001]
["2025-05-21T10:05:14.000000000",519.035,535.0,0.0,0.01,15.7,16.2,0.003,-1.0,0.002,2160,716,0.0,0,0,432.0,662211.1999999996,2242.2312,-368214.84776999993]
["2025-05-21T10:05:25.000000000",519.255,526.0,0.07,0.08,6.55,6.96,0.045,-0.943,0.023,2168,2254,0.016,73,14,5103.2,662211.1999999996,25285.641479999995,-368370.92061]
["2025-05-21T10:05:25.000000000",519.255,595.0,0.0,0.01,74.09,77.88,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,662211.1999999996,0.0,-368370.92061]
["2025-05-21T10:05:47.000000000",519.145,530.0,0.01,0.02,10.6,11.2,0.01,-0.99,0.006,3444,1294,0.006,62,6,2103.6000000000004,663580.5999999996,10534.490340000002,-354436.90414000006]
["2025-05-21T10:05:59.000000000",519.225,496.0,23.0,23.55,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,252,67.30000000000001,664570.3999999998,-349.43842500000005,-301962.5679]
["2025-05-21T10:05:59.000000000",519.225,557.0,0.0,0.01,36.04,38.29,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,664570.3999999998,0.0,-301962.5679]
["2025-05-21T10:06:22.000000000",519.56,524.0,0.21,0.22,4.6,4.68,0.113,-0.887,0.051,3601,7219,0.051,221,156,19492.2,662735.1999999998,89561.7528,-238292.03751999995]
["2025-05-21T10:06:34.000000000",519.475,476.0,41.5,45.06,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,663222.0999999999,0.0,-202533.43247500004]
["2025-05-21T10:06:34.000000000",519.475,552.0,0.0,0.01,30.95,34.14,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,663222.0999999999,0.0,-202533.43247500004]
["2025-05-21T10:06:57.000000000",519.055,519.0,1.55,1.57,1.5,1.51,0.535,-0.465,0.105,3476,40915,0.105,2509,13885,62842.49999999999,663780.1999999996,52702.24942499998,-265876.5807599998]
["2025-05-21T10:07:09.000000000",518.865,484.0,33.68,36.76,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,376,0,0.0,664252.7999999997,0.0,-358176.6604199998]
["2025-05-21T10:07:20.000000000",518.975,546.0,0.0,0.01,25.24,28.68,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,661061.8999999998,78.8842,-403609.4523749999]
["2025-05-21T10:07:32.000000000",519.14,473.0,44.39,47.73,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,665880.2999999997,0.0,-388888.29314]
["2025-05-21T10:07:43.000000000",519.135,475.0,42.44,45.71,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,259,0,0.0,663375.3999999998,0.0,-336930.03597]
["2025-05-21T10:07:54.000000000",519.25,541.0,0.0,0.01,21.45,22.0,0.002,-0.998,0.001,219,4,0.001,0,0,21.9,663375.3999999998,113.71575,-337004.6735]
["2025-05-21T10:08:07.000000000",519.225,507.0,11.95,12.54,0.02,0.03,1.0,-0.013,0.0,150,40,0.006,3278,4731,1966.8,662801.1999999998,-10212.1173,-301873.2612000002]
["2025-05-21T10:08:07.000000000",519.225,600.0,0.0,0.01,79.0,81.09,0.001,-0.999,0.0,51,0,0.0,0,3,0.0,662801.1999999998,0.0,-301873.2612000002]
["2025-05-21T10:08:30.000000000",519.385,471.0,46.49,49.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,663132.7999999998,0.0,-265014.11871000024]
["2025-05-21T10:08:41.000000000",519.325,502.0,17.1,17.65,0.01,0.02,1.0,-0.006,0.0,56,30,0.003,5099,556,1529.7,663132.7999999998,-7944.114525000002,-264983.50395000016]
["2025-05-21T10:08:41.000000000",519.325,575.0,0.0,0.01,54.08,57.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,663132.7999999998,0.0,-264983.50395000016]
["2025-05-21T10:09:04.000000000",519.285,530.0,0.01,0.02,10.5,11.0,0.01,-1.0,0.006,3444,1354,0.0,62,6,2066.4,665705.5999999999,10730.50524,-298921.2174000003]
["2025-05-21T10:09:16.000000000",519.38,492.0,25.47,28.62,0.0,0.01,1.0,-0.002,0.0,166,30,0.001,347,255,34.7,663009.7999999998,-180.22486,-248234.55472]
["2025-05-21T10:09:16.000000000",519.38,600.0,0.0,0.01,79.05,81.09,0.001,-0.999,0.0,51,0,0.0,0,4,0.0,663009.7999999998,0.0,-248234.55472]
["2025-05-21T10:09:40.000000000",519.32,525.0,0.11,0.12,5.72,6.0,0.073,-0.922,0.036,8716,9030,0.032,410,167,32689.599999999995,665834.7999999997,156136.67392,-253688.85864000028]
["2025-05-21T10:09:51.000000000",519.43,487.0,30.52,33.54,0.0,0.01,0.998,-0.002,0.0,46,0,0.0,300,0,0.0,665982.4999999998,0.0,-260682.6980900001]
["2025-05-21T10:10:03.000000000",519.45,553.0,0.0,0.01,32.11,35.45,0.002,-1.0,0.0,49,0,0.0,0,0,0.0,666550.5999999997,0.0,-222751.5879000002]
["2025-05-21T10:10:14.000000000",519.315,515.0,4.61,4.69,0.33,0.34,0.848,-0.152,0.056,990,2159,0.056,9221,19602,57181.600000000006,668162.5999999996,-239370.97884000005,-268545.0569100001]
["2025-05-21T10:10:26.000000000",519.285,600.0,0.0,0.01,79.1,81.07,0.001,-1.0,0.0,51,0,0.0,0,4,0.0,668162.5999999996,0.0,-268529.54348999984]
["2025-05-21T10:10:37.000000000",519.065,548.0,0.0,0.01,27.52,30.14,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,667711.1999999997,73.70723000000002,-298781.0809099997]
["2025-05-21T10:10:48.000000000",519.025,510.0,8.85,9.4,0.05,0.06,0.971,-0.029,0.014,255,87,0.014,5515,6264,8078.0,666893.5999999996,-38221.001,-356767.40449999995]
["2025-05-21T10:10:59.000000000",519.005,476.0,41.62,44.83,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,668894.6999999997,0.0,-386506.6565349999]
["2025-05-21T10:11:11.000000000",518.995,541.0,0.0,0.01,21.7,22.25,0.002,-1.0,0.001,219,4,0.0,0,0,21.9,668894.6999999997,113.659905,-386499.20946500014]
["2025-05-21T10:11:22.000000000",518.795,502.0,16.6,17.1,0.01,0.02,1.0,-0.007,0.0,56,30,0.003,5099,556,1529.7,668055.3999999998,-7936.007115,-418866.78228000016]
["2025-05-21T10:11:33.000000000",518.88,515.0,4.26,4.31,0.4,0.41,0.822,-0.178,0.062,990,2172,0.062,9221,20397,63308.2,668975.3999999998,-264795.87936,-433553.29728]
["2025-05-21T10:11:45.000000000",518.825,529.0,0.02,0.03,9.95,10.5,0.015,-1.0,0.008,1469,2437,0.0,84,0,1175.2,670804.0999999997,6097.2314000000015,-442738.7949249998]
["2025-05-21T10:11:56.000000000",518.905,494.0,24.07,26.33,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,572,779,64.60000000000001,670804.0999999997,-258.41469,-442807.06284499983]
["2025-05-21T10:12:07.000000000",518.84,559.0,0.0,0.01,38.62,41.32,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,668924.7999999997,0.0,-413852.7259999999]
["2025-05-21T10:12:18.000000000",518.865,520.0,0.99,1.0,2.12,2.13,0.379,-0.621,0.102,4754,47747,0.102,4569,5747,95094.6,669432.5999999997,9790.982550000002,-435078.6797999999]
["2025-05-21T10:12:30.000000000",518.97,508.0,10.7,11.25,0.03,0.04,0.982,-0.018,0.008,174,43,0.008,3098,3254,2617.6,667971.8999999998,-12139.74624,-410997.7725300001]
["2025-05-21T10:12:41.000000000",518.835,547.0,0.0,0.01,26.43,28.94,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,667971.8999999998,18.67806000000001,-410890.859415]
["2025-05-21T10:12:52.000000000",518.675,512.0,6.75,7.1,0.14,0.15,0.926,-0.067,0.024,581,690,0.028,2122,5549,7336.0,668661.9999999999,-23585.189599999994,-450937.08234999975]
["2025-05-21T10:13:04.000000000",518.755,477.0,41.37,42.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,225,0,0.0,667556.2999999998,0.0,-471373.474565]
["2025-05-21T10:13:15.000000000",518.805,538.0,0.0,0.01,18.9,19.5,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,668702.5999999997,440.4654449999999,-449770.73148]
["2025-05-21T10:13:26.000000000",518.805,501.0,17.55,18.1,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,202,569.4,668702.5999999997,-2954.07567,-449770.73148]
["2025-05-21T10:13:49.000000000",518.94,469.0,49.05,50.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,667174.5999999997,0.0,-422545.8571200002]
["2025-05-21T10:13:49.000000000",518.94,530.0,0.01,0.02,10.8,11.35,0.01,-1.0,0.005,3444,1412,0.0,62,6,1722.0,667174.5999999997,8936.1468,-422545.8571200002]
["2025-05-21T10:14:00.000000000",519.005,496.0,22.7,23.2,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,252,67.30000000000001,668148.8999999999,-349.290365,-411034.83283500007]
["2025-05-21T10:14:11.000000000",519.105,558.0,0.0,0.01,38.55,40.07,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,668148.8999999999,0.0,-411114.0295349996]
["2025-05-21T10:14:23.000000000",519.19,497.0,21.86,22.4,0.0,0.01,0.998,-0.002,0.001,238,0,0.001,896,742,113.4,671454.3999999998,-341.6270200000001,-342761.9693400001]
["2025-05-21T10:14:34.000000000",519.065,491.0,27.56,29.23,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,755,70,92.0,673874.5999999999,-306.24835,-336156.8752999999]
["2025-05-21T10:14:45.000000000",518.835,552.0,0.0,0.01,32.52,33.99,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,670694.0999999999,0.0,-444869.36356500007]
["2025-05-21T10:14:56.000000000",518.825,517.0,2.63,2.66,0.81,0.82,0.682,-0.314,0.091,1604,16319,0.09,5468,23031,63808.40000000001,670694.0999999999,-179594.38670000003,-444860.7891750001]
["2025-05-21T10:15:08.000000000",518.875,482.0,36.04,37.39,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,672292.0999999996,0.0,-443215.2418749998]
["2025-05-21T10:15:19.000000000",518.835,543.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,674909.0999999996,13.489710000000002,-436792.140285]
["2025-05-21T10:15:30.000000000",518.875,543.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,674935.5999999996,13.49075,-432090.0429999997]
["2025-05-21T10:15:53.000000000",519.115,471.0,47.04,48.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,677188.1999999997,0.0,-441584.13652000006]
["2025-05-21T10:15:53.000000000",519.115,536.0,0.0,0.01,16.6,17.2,0.003,-0.997,0.001,1650,41,0.001,0,0,165.0,677188.1999999997,856.53975,-441584.13652000006]
["2025-05-21T10:16:05.000000000",518.925,501.0,17.7,18.25,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,202,569.4,676852.2999999997,-2954.7589499999995,-387970.64377499983]
["2025-05-21T10:16:16.000000000",519.085,575.0,0.0,0.01,54.57,56.98,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,872299.9999999998,0.0,655929.3022100008]
["2025-05-21T10:16:27.000000000",519.155,539.0,0.0,0.01,19.55,20.15,0.002,-1.0,0.001,632,3,0.0,0,0,63.2,872299.9999999998,328.10596,656017.75603]
["2025-05-21T10:16:38.000000000",519.125,492.0,26.73,27.53,0.0,0.01,1.0,-0.002,0.0,166,30,0.001,347,255,34.7,675681.2999999997,-180.13637500000002,-352822.7871250001]
["2025-05-21T10:16:50.000000000",519.105,558.0,0.0,0.01,38.47,39.79,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,675780.8999999996,0.0,-361196.89273499965]
["2025-05-21T10:17:01.000000000",518.945,523.0,0.24,0.25,4.27,4.32,0.134,-0.866,0.06,3461,9491,0.06,504,476,23790.0,675825.7999999996,92071.22190000002,-411741.3419000001]
["2025-05-21T10:17:24.000000000",518.815,484.0,34.48,35.37,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,678599.9999999999,0.0,-438872.8719100001]
["2025-05-21T10:17:24.000000000",518.815,534.0,0.0,0.01,14.9,15.4,0.003,-0.997,0.002,1704,602,0.002,1,0,340.99999999999994,678599.9999999999,1767.0838900000003,-438872.8719100001]
["2025-05-21T10:17:35.000000000",518.815,515.0,4.18,4.23,0.38,0.39,0.822,-0.177,0.062,990,2245,0.063,9221,22601,64230.3,675538.7999999999,-269546.701545,-469715.38603]
["2025-05-21T10:17:57.000000000",518.98,476.0,42.3,43.28,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,678118.3999999998,0.0,-435630.7740400002]
["2025-05-21T10:17:57.000000000",518.98,541.0,0.0,0.01,21.8,22.35,0.002,-1.0,0.001,219,4,0.0,0,0,21.9,678118.3999999998,113.65662,-435630.7740400002]
["2025-05-21T10:18:08.000000000",518.965,502.0,16.7,17.25,0.01,0.02,1.0,-0.007,0.0,56,30,0.003,5099,556,1529.7,676730.8999999997,-7938.607605000001,-422461.901355]
["2025-05-21T10:18:20.000000000",519.055,528.0,0.03,0.04,8.7,9.19,0.022,-1.0,0.012,3705,4776,0.0,46,7,4446.0,679468.4999999997,23077.1853,-351208.70370499993]
["2025-05-21T10:18:31.000000000",519.125,535.0,0.0,0.01,15.65,16.2,0.003,-0.997,0.002,2160,716,0.002,0,0,432.0,678468.0999999997,2242.62,-362170.1518750001]
["2025-05-21T10:18:42.000000000",519.005,497.0,21.75,22.3,0.0,0.01,1.0,-0.002,0.0,238,0,0.001,896,742,89.60000000000001,678468.0999999997,-465.02848000000006,-362086.43327499984]
["2025-05-21T10:18:54.000000000",518.945,570.0,0.0,0.01,50.66,51.7,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,678038.1999999997,0.0,-423098.97217000026]
["2025-05-21T10:19:05.000000000",518.885,527.0,0.04,0.05,7.85,8.25,0.028,-0.954,0.015,2171,2749,0.005,191,56,3351.9999999999995,678006.6999999997,16401.95485,-448506.0330250001]
["2025-05-21T10:19:16.000000000",519.03,524.0,0.14,0.15,5.0,5.4,0.086,-0.913,0.043,3601,8653,0.042,221,188,16412.5,682786.6999999997,75550.52582999998,-447181.19613]
["2025-05-21T10:19:28.000000000",518.965,555.0,0.0,0.01,35.13,36.53,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,682786.6999999997,0.0,-447125.1940150001]
["2025-05-21T10:19:39.000000000",519.065,517.0,2.75,2.79,0.71,0.72,0.702,-0.298,0.09,1604,16459,0.091,5468,23939,64194.8,682579.5999999997,-183348.29182,-411453.48233]
["2025-05-21T10:20:02.000000000",519.045,484.0,34.66,35.38,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,376,0,0.0,679303.7999999998,0.0,-391675.5093599999]
["2025-05-21T10:20:02.000000000",519.045,549.0,0.0,0.01,29.61,30.43,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,679303.7999999998,15.571349999999995,-391675.5093599999]
["2025-05-21T10:20:14.000000000",519.325,511.0,8.1,8.65,0.07,0.08,0.956,-0.044,0.019,422,41,0.019,2772,5617,6068.6,679303.7999999998,-23187.86125,-391886.7996]
["2025-05-21T10:20:36.000000000",519.12,475.0,43.84,44.68,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,259,0,0.0,679961.6999999997,0.0,-344986.9063199996]
["2025-05-21T10:20:36.000000000",519.12,540.0,0.0,0.01,20.55,21.1,0.002,-1.0,0.001,1532,0,0.0,2,8,153.2,679961.6999999997,795.29184,-344986.9063199996]
["2025-05-21T10:20:47.000000000",519.275,506.0,13.0,13.51,0.02,0.03,0.988,-0.012,0.005,74,1,0.005,1594,1163,834.0,679275.1999999998,-3946.49,-298818.8758499997]
["2025-05-21T10:21:10.000000000",519.235,473.0,45.64,46.68,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,680290.4999999997,0.0,-253155.6204250001]
["2025-05-21T10:21:10.000000000",519.235,534.0,0.0,0.01,14.45,15.05,0.003,-1.0,0.002,1704,602,0.0,1,0,340.8,680290.4999999997,1769.55288,-253155.6204250001]
["2025-05-21T10:21:34.000000000",519.355,473.0,45.78,46.74,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,682454.4999999999,0.0,-280078.283755]
["2025-05-21T10:21:34.000000000",519.355,595.0,0.0,0.01,74.54,76.0,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,682454.4999999999,0.0,-280078.283755]
["2025-05-21T10:21:45.000000000",519.385,529.0,0.01,0.02,9.4,9.95,0.01,-0.99,0.007,1469,2503,0.007,84,0,1087.1,682454.4999999999,5035.437575,-280094.46218499995]
["2025-05-21T10:22:08.000000000",519.37,496.0,23.1,23.65,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,252,67.30000000000001,680843.8999999999,-349.5360100000001,-273387.5387099998]
["2025-05-21T10:22:08.000000000",519.37,557.0,0.0,0.01,37.29,37.96,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,680843.8999999999,0.0,-273387.5387099998]
["2025-05-21T10:22:31.000000000",519.285,471.0,47.9,48.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,681080.7999999998,0.0,-291297.07502999995]
["2025-05-21T10:22:42.000000000",519.215,491.0,27.85,28.64,0.0,0.01,1.0,-0.002,0.0,165,0,0.001,755,70,75.5,682837.6999999997,-392.007325,-350352.2631950001]
["2025-05-21T10:22:42.000000000",519.215,552.0,0.0,0.01,32.39,33.18,0.002,-0.998,0.0,61,0,0.0,0,0,0.0,682837.6999999997,0.0,-350352.2631950001]
["2025-05-21T10:22:53.000000000",519.255,518.0,2.16,2.18,0.91,0.93,0.629,-0.371,0.103,3817,36028,0.103,7369,30257,115215.8,683084.2999999998,-189972.55728,-347701.975335]
["2025-05-21T10:23:15.000000000",519.27,481.0,37.87,38.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,681080.7999999998,0.0,-314231.0478]
["2025-05-21T10:23:15.000000000",519.27,600.0,0.0,0.01,80.12,82.04,0.001,-0.999,0.0,51,2,0.0,0,4,0.0,681080.7999999998,0.0,-314231.0478]
["2025-05-21T10:23:39.000000000",519.3,514.0,5.46,5.52,0.2,0.21,0.894,-0.103,0.04,305,903,0.043,3219,13730,15061.7,684644.4999999998,-65544.4881,-324059.2983]
["2025-05-21T10:23:50.000000000",519.275,476.0,42.84,43.63,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,685261.1,0.0,-315722.834925]
["2025-05-21T10:23:50.000000000",519.275,541.0,0.0,0.01,21.45,22.0,0.002,-1.0,0.001,219,4,0.0,0,0,21.9,685261.1,113.721225,-315722.834925]
["2025-05-21T10:24:13.000000000",518.995,506.0,12.8,13.35,0.02,0.03,1.0,-0.012,0.0,74,1,0.005,1594,1174,797.0,687382.6999999997,-4136.39015,-410057.4305050004]
["2025-05-21T10:24:13.000000000",518.995,595.0,0.0,0.01,74.61,76.32,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,687382.6999999997,0.0,-410057.4305050004]
["2025-05-21T10:24:35.000000000",519.08,518.0,2.03,2.05,0.96,0.98,0.616,-0.384,0.105,3817,36186,0.106,7369,30717,118189.9,686650.6999999998,-197421.17732000005,-404120.9096399999]
["2025-05-21T10:24:47.000000000",519.145,497.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,238,0,0.001,896,807,89.60000000000001,686650.6999999998,-465.15392,-404171.514285]
["2025-05-21T10:24:47.000000000",519.145,570.0,0.0,0.01,50.53,51.25,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,686650.6999999998,0.0,-404171.514285]
["2025-05-21T10:24:58.000000000",519.08,528.0,0.02,0.03,8.65,9.11,0.017,-1.0,0.01,3705,4827,0.0,46,7,3705.000000000001,688104.2999999998,19231.914000000004,-360327.1681999997]
["2025-05-21T10:25:21.000000000",519.115,491.0,27.79,28.53,0.0,0.01,1.0,-0.002,0.0,165,0,0.001,755,70,75.5,687489.1999999997,-391.93182500000006,-373722.3090299999]
["2025-05-21T10:25:32.000000000",518.965,515.0,4.28,4.36,0.33,0.34,0.848,-0.15,0.057,990,2303,0.058,9221,23779,59124.8,687489.1999999997,-248266.62842,-373614.32073]
["2025-05-21T10:25:43.000000000",519.03,523.0,0.22,0.23,4.16,4.22,0.128,-0.872,0.059,3461,10165,0.059,504,503,23393.5,686294.8999999999,90551.53089,-445324.1067900001]
["2025-05-21T10:25:55.000000000",518.835,484.0,34.51,35.33,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,686757.5999999999,0.0,-441054.3698100001]
["2025-05-21T10:25:55.000000000",518.835,549.0,0.0,0.01,29.6,30.49,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,686757.5999999999,15.56505,-441054.3698100001]
["2025-05-21T10:26:17.000000000",518.705,510.0,8.45,9.05,0.06,0.07,0.966,-0.034,0.016,255,88,0.016,5515,7154,9232.0,686765.1999999998,-43654.2128,-501806.6285100002]
["2025-05-21T10:26:28.000000000",518.825,509.0,9.55,10.1,0.04,0.05,1.0,-0.024,0.0,239,23,0.011,2548,2487,2802.8,683080.3999999999,-14541.6271,-513542.3238500002]
["2025-05-21T10:26:28.000000000",518.825,541.0,0.0,0.01,21.9,22.5,0.002,-0.998,0.001,219,4,0.001,0,0,21.9,683080.3999999999,113.622675,-513542.3238500002]
["2025-05-21T10:26:51.000000000",519.055,503.0,15.75,16.35,0.01,0.02,0.993,-0.007,0.003,54,0,0.003,1914,1327,590.4,688380.7999999998,-2896.3269,-399789.65643]
["2025-05-21T10:26:51.000000000",519.055,600.0,0.0,0.01,79.68,82.07,0.001,-1.0,0.0,51,2,0.0,0,4,0.0,688380.7999999998,0.0,-399789.65643]
["2025-05-21T10:27:13.000000000",519.295,531.0,0.0,0.01,11.4,11.95,0.004,-0.996,0.003,1570,1449,0.003,5,1,472.5,684675.6999999998,2438.090025,-306977.60418499983]
["2025-05-21T10:27:25.000000000",519.155,506.0,12.95,13.5,0.02,0.03,1.0,-0.012,0.0,74,1,0.005,1594,1179,797.0,682494.0999999997,-4137.66535,-337229.0708149999]
["2025-05-21T10:27:25.000000000",519.155,575.0,0.0,0.01,54.21,57.62,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,682494.0999999997,0.0,-337229.0708149999]
["2025-05-21T10:27:48.000000000",519.245,526.0,0.05,0.06,6.55,7.1,0.036,-0.964,0.021,2168,2689,0.021,73,26,4706.1,683707.7999999999,22844.183775,-379831.8714600001]
["2025-05-21T10:27:59.000000000",519.115,492.0,26.78,27.52,0.0,0.01,1.0,-0.002,0.0,166,30,0.001,347,255,34.7,682607.4999999998,-180.13290500000002,-330365.3051149998]
["2025-05-21T10:27:59.000000000",519.115,557.0,0.0,0.01,37.46,38.23,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,682607.4999999998,0.0,-330365.3051149998]
["2025-05-21T10:28:22.000000000",518.925,503.0,15.65,16.2,0.01,0.02,1.0,-0.007,0.0,54,0,0.003,1914,1403,574.2,681873.3999999999,-2979.66735,-440759.3272499996]
["2025-05-21T10:28:33.000000000",518.975,485.0,32.67,35.16,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,301,2,0.0,681873.3999999999,0.0,-440801.7957500002]
["2025-05-21T10:28:33.000000000",518.975,546.0,0.0,0.01,26.71,27.44,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,681873.3999999999,78.8842,-440801.7957500002]
["2025-05-21T10:28:55.000000000",518.765,511.0,7.65,8.15,0.07,0.08,0.948,-0.041,0.012,422,41,0.019,2772,5759,5773.2,684441.8,-24695.28906,-455720.5270799999]
["2025-05-21T10:29:07.000000000",518.865,476.0,42.45,43.22,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,683688.3999999999,0.0,-492639.4874399998]
["2025-05-21T10:29:18.000000000",518.895,537.0,0.0,0.01,17.85,18.4,0.003,-0.997,0.001,415,4,0.001,0,2,41.5,683688.3999999999,215.341425,-492667.97112000006]
["2025-05-21T10:29:18.000000000",518.895,547.0,0.0,0.01,27.81,28.53,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,683688.3999999999,18.68022,-492667.97112000006]
["2025-05-21T10:29:29.000000000",518.795,580.0,0.0,0.01,59.37,62.45,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,684855.3999999998,0.0,-449078.2903099997]
["2025-05-21T10:29:51.000000000",518.865,529.0,0.01,0.02,9.85,10.4,0.01,-0.99,0.006,1469,2534,0.006,84,0,931.8,684304.3,4311.76815,-467621.3737349997]
["2025-05-21T10:30:03.000000000",518.865,494.0,24.53,25.21,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,572,780,57.2,684304.3,-296.79078000000004,-467621.3737349997]
["2025-05-21T10:30:03.000000000",518.865,555.0,0.0,0.01,35.79,36.49,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,684304.3,0.0,-467621.3737349997]
["2025-05-21T10:30:26.000000000",519.22,542.0,0.0,0.01,22.47,23.44,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,685395.2999999998,318.80108,-429586.5321799999]
["2025-05-21T10:30:37.000000000",519.235,488.0,30.6,31.54,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,877,2,0.0,683107.0999999999,0.0,-355316.145145]
["2025-05-21T10:30:37.000000000",519.235,549.0,0.0,0.01,29.43,30.37,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,683107.0999999999,15.57705,-355316.145145]
["2025-05-21T10:31:00.000000000",519.28,516.0,3.68,3.73,0.43,0.44,0.8,-0.2,0.072,730,4847,0.072,3334,20908,29260.8,682145.8999999999,-97358.76863999997,-320465.8628]
["2025-05-21T10:31:11.000000000",519.42,478.0,40.59,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,680677.3999999998,0.0,-305118.7352399999]
["2025-05-21T10:31:22.000000000",519.165,540.0,0.0,0.01,20.33,21.31,0.002,-1.0,0.001,1532,6,0.0,2,8,153.2,680049.0999999997,795.36078,-354188.3804549997]
["2025-05-21T10:31:33.000000000",519.235,511.0,7.76,8.76,0.06,0.07,0.951,-0.036,0.01,422,41,0.017,2772,6025,5134.400000000001,680049.0999999997,-22277.258440000005,-354236.13634499995]
["2025-05-21T10:31:45.000000000",519.225,473.0,45.67,46.61,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,681835.1999999998,0.0,-316890.28665]
["2025-05-21T10:31:56.000000000",519.245,539.0,0.0,0.01,19.35,20.17,0.002,-0.997,0.001,632,3,0.001,0,0,63.2,681618.3999999997,328.16284,-336687.8044100001]
["2025-05-21T10:32:07.000000000",519.225,505.0,13.79,14.65,0.01,0.02,1.0,-0.008,0.0,142,3,0.004,5659,2144,2263.6,681853.3999999997,-11753.1771,-347095.68180000014]
["2025-05-21T10:32:18.000000000",519.155,538.0,0.0,0.01,18.44,19.25,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,681853.3999999997,440.7625949999999,-347048.8876399998]
["2025-05-21T10:32:30.000000000",519.115,534.0,0.0,0.01,14.5,15.24,0.003,-1.0,0.002,1704,602,0.0,1,0,340.8,685561.3999999998,1769.1439200000002,-360310.45389]
["2025-05-21T10:32:41.000000000",518.955,495.0,23.69,24.43,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,240,117.9,683607.0999999997,-611.8479450000001,-405371.83810500015]
["2025-05-21T10:32:41.000000000",518.955,560.0,0.0,0.01,40.52,41.37,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,683607.0999999997,0.0,-405371.83810500015]
["2025-05-21T10:33:04.000000000",518.915,525.0,0.07,0.08,5.86,6.5,0.049,-0.951,0.027,8716,11809,0.027,410,243,24640.2,683333.6999999998,116372.91573,-491822.9667649998]
["2025-05-21T10:33:15.000000000",519.095,487.0,31.53,32.48,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,685508.1,0.0,-444557.629855]
["2025-05-21T10:33:26.000000000",519.105,485.0,33.08,34.71,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,301,2,0.0,684604.8,0.0,-383407.83837]
["2025-05-21T10:33:37.000000000",518.975,516.0,3.44,3.49,0.49,0.5,0.782,-0.217,0.075,730,4937,0.075,3334,21158,30480.0,684821.5999999999,-101355.8175,-417129.2701000001]
["2025-05-21T10:33:49.000000000",518.835,481.0,37.54,39.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,684821.5999999999,0.0,-417016.74426000006]
["2025-05-21T10:34:00.000000000",518.735,546.0,0.0,0.01,26.6,27.61,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,685358.2000000001,78.84772,-472335.1917200002]
["2025-05-21T10:34:12.000000000",518.685,507.0,11.41,12.37,0.02,0.03,1.0,-0.013,0.0,150,40,0.006,3278,7781,1966.8,684552.6999999998,-10201.49658,-516410.5662750003]
["2025-05-21T10:34:24.000000000",518.865,479.0,39.42,40.35,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,687318.5999999999,0.0,-512214.18842999975]
["2025-05-21T10:34:35.000000000",518.9,538.0,0.0,0.01,18.69,19.55,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,687318.5999999999,440.5461,-512248.7398000002]
["2025-05-21T10:34:46.000000000",518.665,499.0,19.34,20.31,0.01,0.02,1.0,-0.006,0.0,9,1,0.002,603,605,120.6,684418.0,-625.50999,-466699.95365]
["2025-05-21T10:34:46.000000000",518.665,580.0,0.0,0.01,59.87,62.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,684418.0,0.0,-466699.95365]
["2025-05-21T10:35:09.000000000",518.73,525.0,0.07,0.08,6.02,6.72,0.049,-0.941,0.027,8716,11826,0.019,410,244,24312.2,685009.8999999997,118032.86166,-508172.2883099999]
["2025-05-21T10:35:20.000000000",518.755,472.0,46.4,47.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,120,0,0.0,685009.8999999997,0.0,-508196.7794850002]
["2025-05-21T10:35:32.000000000",518.98,556.0,0.0,0.01,36.66,37.63,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,684550.7999999996,0.0,-499528.62960000033]
["2025-05-21T10:35:43.000000000",519.005,517.0,2.67,2.73,0.69,0.71,0.71,-0.29,0.091,1604,17056,0.091,5468,30413,64355.19999999999,683577.4999999999,-182494.61412,-415193.1008949999]
["2025-05-21T10:35:54.000000000",519.035,483.0,35.45,36.94,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,683139.6,0.0,-424369.2444199998]
["2025-05-21T10:36:06.000000000",518.855,548.0,0.0,0.01,28.66,29.53,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,683139.6,73.67741000000001,-424222.0742599997]
["2025-05-21T10:36:06.000000000",518.855,590.0,0.0,0.01,69.2,72.89,0.001,-0.999,0.0,44,0,0.0,0,16,0.0,683139.6,0.0,-424222.0742599997]
["2025-05-21T10:36:29.000000000",519.125,476.0,41.69,44.14,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,684141.7999999999,0.0,-417507.3195000003]
["2025-05-21T10:36:40.000000000",519.095,538.0,0.0,0.01,18.48,19.56,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,686409.3999999998,440.711655,-341267.5876600002]
["2025-05-21T10:36:51.000000000",519.105,504.0,13.72,15.63,0.01,0.02,0.993,-0.007,0.003,43,29,0.003,1016,1190,317.7,686409.3999999998,-1515.267495,-341274.1619399995]
["2025-05-21T10:37:03.000000000",518.915,469.0,49.51,50.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,686497.4,0.0,-401517.7460600003]
["2025-05-21T10:37:14.000000000",518.87,575.0,0.0,0.01,54.21,57.8,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,686046.4,0.0,-457356.9237600002]
["2025-05-21T10:37:26.000000000",518.775,496.0,21.77,24.07,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,261,67.30000000000001,685036.0999999999,-349.135575,-494913.94387499976]
["2025-05-21T10:37:37.000000000",518.66,557.0,0.0,0.01,37.59,38.72,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,685036.0999999999,0.0,-494804.2333000001]
["2025-05-21T10:37:48.000000000",518.625,522.0,0.31,0.32,3.65,3.7,0.17,-0.83,0.073,4349,18631,0.073,1160,1064,40215.7,686051.7999999998,120734.34412499996,-554286.69225]
["2025-05-21T10:38:00.000000000",518.665,487.0,31.23,32.31,0.0,0.01,1.0,-0.002,0.0,46,0,0.0,300,0,0.0,685082.2999999998,0.0,-568420.014785]
["2025-05-21T10:38:11.000000000",518.775,548.0,0.0,0.01,28.76,29.68,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,687031.7999999999,73.66605000000001,-553509.0613500002]
["2025-05-21T10:38:22.000000000",518.86,507.0,11.11,12.38,0.03,0.04,0.983,-0.017,0.008,150,40,0.008,3278,7852,2742.4,687031.7999999999,-12983.95264,-553599.7524399995]
["2025-05-21T10:38:33.000000000",519.025,480.0,38.41,39.43,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,685047.1,0.0,-481317.31472499965]
["2025-05-21T10:38:44.000000000",519.07,542.0,0.0,0.01,22.55,23.56,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,866138.1999999998,318.70898,543599.1719200003]
["2025-05-21T10:38:56.000000000",519.115,508.0,10.52,11.82,0.03,0.04,1.0,-0.018,0.0,174,48,0.008,3098,3764,2478.4,684311.1,-12865.746160000002,-390133.0915249998]
["2025-05-21T10:39:18.000000000",519.215,471.0,46.92,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,686687.3999999998,0.0,-344704.76164]
["2025-05-21T10:39:18.000000000",519.215,505.0,13.57,14.72,0.02,0.03,1.0,-0.011,0.0,142,3,0.005,5659,2329,2829.5,686687.3999999998,-14691.188425,-344704.76164]
["2025-05-21T10:39:29.000000000",519.15,503.0,15.61,16.53,0.01,0.02,1.0,-0.007,0.0,54,0,0.003,1914,1403,574.2,688296.7999999999,-2980.9593,-371275.3139999998]
["2025-05-21T10:39:41.000000000",519.195,585.0,0.0,0.01,64.41,66.24,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,688145.3999999998,0.0,-346441.17087000003]
["2025-05-21T10:39:52.000000000",519.19,531.0,0.01,0.02,11.44,12.49,0.009,-1.0,0.005,1570,2791,0.0,5,1,785.0,688145.3999999998,4075.6415,-346437.83454000007]
["2025-05-21T10:40:03.000000000",519.33,493.0,25.67,26.66,0.0,0.01,1.0,-0.002,0.0,92,2,0.001,327,1167,32.7,687612.2999999998,-169.82091000000003,-358099.32752999995]
["2025-05-21T10:40:15.000000000",519.315,503.0,15.7,16.67,0.01,0.02,0.993,-0.007,0.003,54,0,0.003,1914,1403,590.4,687302.9999999999,-2897.7777,-294451.6050000001]
["2025-05-21T10:40:26.000000000",519.57,526.0,0.05,0.06,6.23,7.04,0.038,-0.955,0.023,2168,2823,0.017,73,30,5110.5,684379.4999999999,25263.05211,-250913.34225]
["2025-05-21T10:40:37.000000000",519.45,488.0,30.76,31.82,0.0,0.01,1.0,-0.002,0.0,124,0,0.0,877,2,0.0,684379.4999999999,0.0,-250855.39125]
["2025-05-21T10:40:48.000000000",519.39,554.0,0.0,0.01,34.16,35.69,0.002,-0.998,0.0,38,0,0.0,0,0,0.0,685715.8999999998,0.0,-269756.1036899997]
["2025-05-21T10:41:00.000000000",519.415,520.0,1.08,1.1,1.67,1.69,0.424,-0.576,0.115,4754,69509,0.115,4569,11426,107214.5,687556.9999999999,11050.554124999988,-310462.65614000004]
["2025-05-21T10:41:11.000000000",519.32,501.0,17.24,19.44,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2847,208,572.0,688622.8999999997,-2943.5057600000005,-288576.2569200001]
["2025-05-21T10:41:22.000000000",519.225,549.0,0.0,0.01,29.31,30.22,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,688622.8999999997,15.576750000000002,-288523.4672250001]
["2025-05-21T10:41:34.000000000",519.325,511.0,7.36,8.75,0.07,0.08,0.948,-0.039,0.011,422,41,0.018,2772,6970,5453.799999999999,686835.9999999998,-23501.53355,-350771.83935]
["2025-05-21T10:41:56.000000000",519.31,478.0,40.25,42.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,684160.8999999998,0.0,-320755.45667000004]
["2025-05-21T10:41:56.000000000",519.31,543.0,0.0,0.01,23.37,24.99,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,684160.8999999998,13.50206,-320755.45667000004]
["2025-05-21T10:42:08.000000000",519.23,505.0,13.92,15.73,0.02,0.03,1.0,-0.011,0.0,142,3,0.005,5659,2336,2829.5,684160.8999999998,-14691.61285,-320706.0441099998]
["2025-05-21T10:42:19.000000000",519.115,552.0,0.0,0.01,32.4,33.97,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,686312.2999999998,0.0,-315405.44904499984]
["2025-05-21T10:42:30.000000000",519.13,538.0,0.0,0.01,17.43,19.68,0.003,-0.997,0.001,849,0,0.001,0,0,84.89999999999999,687641.0,440.74137,-379135.17464]
["2025-05-21T10:42:42.000000000",519.23,500.0,17.81,20.26,0.01,0.02,0.994,-0.006,0.002,69,124,0.002,6795,1975,1372.8,688020.3999999998,-6984.68196,-343554.7602599999]
["2025-05-21T10:42:53.000000000",519.24,590.0,0.0,0.01,69.46,72.24,0.001,-1.0,0.0,44,0,0.0,0,16,0.0,688020.3999999998,0.0,-343561.37687999994]
["2025-05-21T10:43:04.000000000",519.26,528.0,0.02,0.03,7.48,8.97,0.017,-0.983,0.01,3705,5072,0.01,46,7,3751.000000000001,686782.8999999998,18999.723400000003,-349600.6224199998]
["2025-05-21T10:43:16.000000000",519.155,550.0,0.0,0.01,29.78,32.37,0.002,-0.998,0.001,518,22,0.001,0,0,51.8,688321.9999999998,268.92229,-347686.4099799998]
["2025-05-21T10:43:27.000000000",519.08,565.0,0.0,0.01,44.43,47.3,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,686995.2999999998,0.0,-395488.6092399999]
["2025-05-21T10:43:38.000000000",519.125,523.0,0.22,0.23,4.06,4.13,0.13,-0.867,0.061,3461,12365,0.059,504,578,24085.7,686995.2999999998,94161.48812500002,-395522.894875]
["2025-05-21T10:44:01.000000000",518.88,488.0,29.74,32.02,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,877,2,0.0,690910.4999999999,0.0,-458975.8228800001]
["2025-05-21T10:44:01.000000000",518.88,549.0,0.0,0.01,28.39,31.06,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,690910.4999999999,15.5664,-458975.8228800001]
["2025-05-21T10:44:12.000000000",518.73,545.0,0.0,0.01,24.72,26.96,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,691152.4999999999,296.71356000000003,-504359.6228099998]
["2025-05-21T10:44:35.000000000",518.965,480.0,37.82,40.26,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,450,25,0.0,690019.7,0.0,-431778.36103500007]
["2025-05-21T10:44:35.000000000",518.965,541.0,0.0,0.01,20.6,23.34,0.002,-1.0,0.001,219,4,0.0,0,0,21.9,690019.7,113.653335,-431778.36103500007]
["2025-05-21T10:44:46.000000000",518.86,506.0,12.11,14.5,0.02,0.03,1.0,-0.012,0.0,74,1,0.005,1594,1214,797.0,690725.6,-4135.3142,-471787.98308]
["2025-05-21T10:45:09.000000000",518.845,471.0,46.7,49.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,687994.8999999998,0.0,-465512.4036050002]
["2025-05-21T10:45:09.000000000",518.845,538.0,0.0,0.01,17.77,20.51,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,687994.8999999998,440.499405,-465512.4036050002]
["2025-05-21T10:45:32.000000000",518.85,498.0,20.16,22.49,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,681,722,137.0,690814.4999999999,-702.5229,-451006.73054999975]
["2025-05-21T10:45:32.000000000",518.85,559.0,0.0,0.01,39.15,41.23,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,690814.4999999999,0.0,-451006.73054999975]
["2025-05-21T10:45:43.000000000",518.835,524.0,0.11,0.12,4.97,5.67,0.073,-0.922,0.039,3601,10099,0.035,221,196,14817.4,688256.2999999998,68851.47984,-484595.521845]
["2025-05-21T10:46:05.000000000",518.835,489.0,29.23,31.52,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,1473,0,150.70000000000002,688174.8999999998,-746.6035650000001,-475696.4639249999]
["2025-05-21T10:46:05.000000000",518.835,531.0,0.01,0.02,10.87,13.42,0.009,-1.0,0.005,1570,2821,0.0,5,1,785.0,688174.8999999998,4072.85475,-475696.4639249999]
["2025-05-21T10:46:17.000000000",518.95,516.0,3.41,3.46,0.48,0.49,0.772,-0.227,0.079,730,5118,0.079,3334,25573,32105.60000000001,687075.2999999999,-106756.31820000002,-494853.5946499999]
["2025-05-21T10:46:40.000000000",519.09,478.0,39.22,42.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,0,0.0,691457.9999999998,0.0,-485833.9800600002]
["2025-05-21T10:46:40.000000000",519.09,543.0,0.0,0.01,23.04,24.42,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,691457.9999999998,13.496340000000004,-485833.9800600002]
["2025-05-21T10:46:51.000000000",518.97,508.0,10.45,11.89,0.03,0.04,1.0,-0.018,0.0,174,48,0.008,3098,3787,2478.4,689509.0,-12862.152480000002,-418186.0260000001]
["2025-05-21T10:47:14.000000000",518.95,470.0,47.66,50.6,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,552,0,0.0,690521.2,0.0,-423646.9083]
["2025-05-21T10:47:25.000000000",518.95,478.0,39.25,42.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,690521.2,0.0,-423646.9083]
["2025-05-21T10:47:37.000000000",518.895,501.0,17.44,19.07,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,2847,209,572.0,691127.2,-2941.096860000001,-434251.80981000006]
["2025-05-21T10:47:37.000000000",518.895,570.0,0.0,0.01,49.38,52.84,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,691127.2,0.0,-434251.80981000006]
["2025-05-21T10:47:48.000000000",518.735,527.0,0.03,0.04,7.84,8.61,0.023,-0.977,0.013,2171,3967,0.014,191,61,3089.7,688538.7999999999,13253.160515,-489259.43982999993]
["2025-05-21T10:48:11.000000000",518.77,488.0,30.19,31.61,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,877,2,0.0,690909.0999999999,0.0,-511748.4480500001]
["2025-05-21T10:48:22.000000000",518.75,471.0,46.55,49.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,691595.8999999999,0.0,-521388.8812500002]
["2025-05-21T10:48:22.000000000",518.75,519.0,1.28,1.29,1.52,1.54,0.472,-0.529,0.112,3476,72413,0.112,2509,37585,67032.0,691595.8999999999,56182.70000000002,-521388.8812500002]
["2025-05-21T10:48:46.000000000",518.795,480.0,37.58,40.45,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,450,25,0.0,689334.3999999998,0.0,-493841.9980900002]
["2025-05-21T10:48:46.000000000",518.795,545.0,0.0,0.01,25.22,26.66,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,689334.3999999998,296.75074,-493841.9980900002]
["2025-05-21T10:49:08.000000000",518.97,510.0,8.5,9.29,0.06,0.07,0.967,-0.033,0.015,255,91,0.015,5515,7524,8655.0,691411.2999999998,-40946.733,-460705.7570700002]
["2025-05-21T10:49:08.000000000",518.97,580.0,0.0,0.01,59.5,62.69,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,691411.2999999998,0.0,-460705.7570700002]
["2025-05-21T10:49:20.000000000",519.035,538.0,0.0,0.01,18.16,20.11,0.003,-1.0,0.001,849,0,0.0,0,0,84.89999999999999,688884.2,440.6607149999999,-412203.06402000017]
["2025-05-21T10:49:44.000000000",519.14,501.0,17.5,18.85,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,215,569.4,689624.0999999999,-2955.98316,-370322.80846000015]
["2025-05-21T10:49:44.000000000",519.14,590.0,0.0,0.01,69.57,72.6,0.001,-0.999,0.0,44,0,0.0,0,16,0.0,689624.0999999999,0.0,-370322.80846000015]
["2025-05-21T10:49:55.000000000",519.215,532.0,0.0,0.01,12.06,13.45,0.003,-0.996,0.002,1021,1485,0.002,1,0,204.4,689624.0999999999,1059.1986000000004,-370376.308885]
["2025-05-21T10:50:07.000000000",519.365,570.0,0.0,0.01,49.63,52.53,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,688202.6,0.0,-356138.9678000002]
["2025-05-21T10:50:18.000000000",519.43,565.0,0.0,0.01,44.66,45.97,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,690335.8999999998,0.0,-305061.75842999987]
["2025-05-21T10:50:29.000000000",519.43,523.0,0.24,0.25,3.76,3.84,0.143,-0.855,0.068,3461,13068,0.066,504,632,26861.2,693325.1999999998,104968.49212,-272435.8406999998]
["2025-05-21T10:50:52.000000000",519.425,490.0,28.28,30.0,0.0,0.01,1.0,-0.002,0.0,202,0,0.001,1721,343,172.10000000000002,732077.5999999997,-893.9304250000001,-478196.1600500001]
["2025-05-21T10:50:52.000000000",519.425,555.0,0.0,0.01,35.19,35.91,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,732077.5999999997,0.0,-478196.1600500001]
["2025-05-21T10:51:14.000000000",519.495,518.0,2.28,2.3,0.79,0.81,0.665,-0.335,0.102,3817,44287,0.102,7369,51510,114097.2,688575.6,-188215.11648,-255095.94176999992]
["2025-05-21T10:51:26.000000000",519.515,514.0,5.35,5.82,0.17,0.18,0.906,-0.091,0.036,305,1293,0.039,3219,16410,13652.1,688575.6,-59516.157915,-255105.76269]
["2025-05-21T10:51:26.000000000",519.515,550.0,0.0,0.01,29.03,32.4,0.002,-0.998,0.001,518,22,0.001,0,0,51.8,688575.6,269.10877,-255105.76269]
["2025-05-21T10:51:48.000000000",519.705,513.0,6.54,7.16,0.11,0.12,0.932,-0.061,0.023,310,550,0.027,4152,30290,11923.4,688500.5999999997,-54555.51267,-165271.38705000008]
["2025-05-21T10:51:59.000000000",519.54,479.0,40.3,41.72,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,694898.7999999999,0.0,-234412.29167999985]
["2025-05-21T10:51:59.000000000",519.54,540.0,0.0,0.01,20.02,21.1,0.002,-1.0,0.001,1532,6,0.0,2,8,153.2,694898.7999999999,795.9352799999999,-234412.29167999985]
["2025-05-21T10:52:22.000000000",519.56,512.0,7.6,7.96,0.08,0.09,0.954,-0.046,0.021,581,700,0.021,2122,8343,5676.3,690718.2999999998,-16813.48116,-207321.58547999983]
["2025-05-21T10:52:33.000000000",519.35,474.0,44.06,46.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,690413.7999999999,0.0,-247939.76740000013]
["2025-05-21T10:52:33.000000000",519.35,535.0,0.0,0.01,14.19,16.34,0.003,-1.0,0.002,2160,717,0.0,0,0,432.0,690413.7999999999,2243.592,-247939.76740000013]
["2025-05-21T10:52:56.000000000",519.58,502.0,17.04,17.95,0.01,0.02,1.0,-0.006,0.0,56,45,0.003,5099,559,1529.7,690650.8999999998,-7948.015260000001,-314420.19994000025]
["2025-05-21T10:52:56.000000000",519.58,595.0,0.0,0.01,75.07,75.93,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,690650.8999999998,0.0,-314420.19994000025]
["2025-05-21T10:53:19.000000000",519.53,510.0,9.23,9.78,0.05,0.06,0.951,-0.028,0.003,255,94,0.013,5515,7612,7245.999999999999,689714.0,-36850.2629,-240731.4989199999]
["2025-05-21T10:53:30.000000000",519.555,497.0,21.57,22.88,0.01,0.02,1.0,-0.005,0.0,238,1,0.002,896,1022,179.20000000000002,689991.7,-931.04256,-258628.76389499984]
["2025-05-21T10:53:30.000000000",519.555,558.0,0.0,0.01,37.31,39.98,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,689991.7,0.0,-258628.76389499984]
["2025-05-21T10:53:53.000000000",519.61,525.0,0.09,0.1,5.4,5.8,0.063,-0.937,0.035,8716,12515,0.035,410,284,31941.000000000004,691915.2999999997,151055.82309999998,-226027.7519500001]
["2025-05-21T10:54:04.000000000",519.57,491.0,27.11,29.52,0.0,0.01,0.998,-0.002,0.001,165,0,0.001,755,70,92.0,691578.2,-306.54630000000003,-212197.5837]
["2025-05-21T10:54:15.000000000",519.515,508.0,11.22,11.95,0.03,0.04,1.0,-0.018,0.0,174,51,0.008,3098,4153,2478.4,691626.7999999999,-12875.65976,-241117.3018]
["2025-05-21T10:54:26.000000000",519.485,520.0,1.08,1.1,1.61,1.63,0.443,-0.557,0.117,4754,82227,0.117,4569,15274,109079.10000000002,691626.7999999999,11244.25282500005,-241103.37819999983]
["2025-05-21T10:54:38.000000000",519.385,482.0,37.06,38.99,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,693396.2999999999,0.0,-243117.36649499973]
["2025-05-21T10:54:38.000000000",519.385,547.0,0.0,0.01,26.41,27.94,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,693396.2999999999,18.69786,-243117.36649499973]
["2025-05-21T10:55:00.000000000",519.4,514.0,5.3,5.77,0.17,0.18,0.906,-0.092,0.038,305,1313,0.04,3219,16714,14035.0,778605.9999999999,-60858.09799999999,-725457.4068]
["2025-05-21T10:55:11.000000000",519.48,506.0,11.84,14.68,0.02,0.03,1.0,-0.012,0.0,74,1,0.005,1594,1214,797.0,778605.9999999999,-4140.2556,-725569.1445600002]
["2025-05-21T10:55:23.000000000",519.6,543.0,0.0,0.01,22.35,24.88,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,692615.2,13.5096,-253403.724]
["2025-05-21T10:55:34.000000000",519.56,509.0,8.88,11.69,0.04,0.05,1.0,-0.022,0.0,239,23,0.01,2548,2627,2548.0,692072.4999999998,-13238.3888,-202415.8999599999]
["2025-05-21T10:55:45.000000000",519.725,471.0,47.12,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,692969.1,0.0,-155596.82967499996]
["2025-05-21T10:55:57.000000000",519.715,537.0,0.0,0.01,16.46,19.07,0.003,-1.0,0.001,415,4,0.0,0,2,41.5,692969.1,215.681725,-155593.83584499976]
["2025-05-21T10:56:08.000000000",519.805,499.0,19.05,21.93,0.01,0.02,0.994,-0.006,0.002,9,1,0.002,603,662,122.4,692521.4999999999,-617.52834,-153923.09718500008]
["2025-05-21T10:56:08.000000000",519.805,555.0,0.0,0.01,34.06,37.02,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,692521.4999999999,0.0,-153923.09718500008]
["2025-05-21T10:56:31.000000000",519.885,532.0,0.0,0.01,11.1,13.44,0.004,-0.996,0.002,1021,1493,0.002,1,0,204.4,689380.2999999997,1060.5654000000002,-115744.59697500004]
["2025-05-21T10:56:43.000000000",520.17,495.0,23.98,26.62,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,325,117.9,689380.2999999997,-613.28043,-115808.04794999976]
["2025-05-21T10:56:43.000000000",520.17,560.0,0.0,0.01,38.1,41.35,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,689380.2999999997,0.0,-115808.04794999976]
["2025-05-21T10:57:06.000000000",520.21,525.0,0.12,0.13,4.54,5.18,0.081,-0.919,0.044,8716,13046,0.044,410,298,40154.4,683428.8999999998,190118.02744,39302.38570999992]
["2025-05-21T10:57:17.000000000",520.285,559.0,0.0,0.01,37.81,39.86,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,678709.1999999997,0.0,70321.72060000016]
["2025-05-21T10:57:29.000000000",520.155,560.0,0.0,0.01,38.62,41.14,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,678709.1999999997,0.0,70304.14979999987]
["2025-05-21T10:57:40.000000000",520.24,523.0,0.34,0.35,3.07,3.14,0.19,-0.81,0.084,3461,14517,0.084,504,777,33306.00000000001,683730.3999999999,129221.37312000002,23479.47167999992]
["2025-05-21T10:57:51.000000000",520.275,490.0,28.94,31.14,0.0,0.01,0.998,-0.002,0.0,202,0,0.0,1721,343,0.0,685410.2999999999,0.0,61575.0665249999]
["2025-05-21T10:58:03.000000000",520.255,557.0,0.0,0.01,35.89,38.61,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,686316.2999999999,0.0,60067.08153500011]
["2025-05-21T10:58:14.000000000",520.195,570.0,0.0,0.01,48.89,51.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,686316.2999999999,0.0,60060.15411499994]
["2025-05-21T10:58:25.000000000",520.225,488.0,31.3,33.12,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,877,2,0.0,685373.2,0.0,54718.305950000125]
["2025-05-21T10:58:36.000000000",520.32,551.0,0.0,0.01,29.94,31.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,679786.8999999998,1.0406400000000002,73322.97408000012]
["2025-05-21T10:58:47.000000000",520.355,518.0,2.87,2.9,0.52,0.53,0.748,-0.252,0.09,3817,45804,0.09,7369,56859,100674.0,680298.4999999997,-166347.0864,97541.06510500007]
["2025-05-21T10:59:10.000000000",520.315,487.0,31.94,34.46,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,300,0,0.0,678500.1999999996,0.0,95542.32156]
["2025-05-21T10:59:10.000000000",520.315,585.0,0.0,0.01,62.93,65.0,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,678500.1999999996,0.0,95542.32156]
["2025-05-21T10:59:22.000000000",520.345,516.0,4.56,4.61,0.24,0.25,0.873,-0.127,0.054,730,5462,0.054,3334,29029,21945.6,678776.7999999997,-73168.83252,121624.39961000004]
["2025-05-21T10:59:44.000000000",520.455,485.0,35.17,36.6,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,301,2,0.0,677567.9999999999,0.0,132805.54325999998]
["2025-05-21T10:59:44.000000000",520.455,546.0,0.0,0.01,25.01,25.92,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,677567.9999999999,79.10916,132805.54325999998]
["2025-05-21T10:59:56.000000000",520.555,513.0,7.37,7.96,0.08,0.09,0.947,-0.046,0.017,310,555,0.022,4152,30959,9661.4,676788.7999999999,-44806.25107,144112.52841999973]
["2025-05-21T11:00:19.000000000",520.48,478.0,41.45,43.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,674487.4999999999,0.0,148076.03951999993]
["2025-05-21T11:00:19.000000000",520.48,521.0,1.05,1.06,1.57,1.59,0.438,-0.562,0.121,2773,53342,0.121,1825,3516,55635.8,674487.4999999999,59703.21984000002,148076.03951999993]
["2025-05-21T11:00:30.000000000",520.45,511.0,9.2,9.86,0.04,0.05,0.961,-0.024,0.004,422,57,0.012,2772,8274,3495.2000000000007,674487.4999999999,-16433.729200000005,148067.50455000013]
["2025-05-21T11:00:53.000000000",520.43,476.0,42.65,45.86,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,675446.9999999999,0.0,139830.17325999995]
["2025-05-21T11:00:53.000000000",520.43,541.0,0.0,0.01,19.95,20.9,0.002,-0.998,0.001,219,4,0.001,0,0,21.9,675446.9999999999,113.97416999999996,139830.17325999995]
["2025-05-21T11:01:20.000000000",520.405,506.0,13.24,15.63,0.02,0.03,1.0,-0.011,0.0,74,1,0.005,1594,1296,797.0,677444.6999999998,-4147.62785,112155.08357500016]
["2025-05-21T11:01:20.000000000",520.405,524.0,0.22,0.23,3.81,3.85,0.136,-0.862,0.066,3601,12195,0.064,221,223,25181.000000000004,677444.6999999998,116321.96641,112155.08357500016]
["2025-05-21T11:01:33.000000000",520.37,539.0,0.0,0.01,18.23,19.52,0.003,-0.997,0.001,632,3,0.001,0,0,63.2,675210.0999999997,328.87384,111123.45239000008]
["2025-05-21T11:01:55.000000000",520.56,504.0,15.09,16.94,0.01,0.02,1.0,-0.007,0.0,43,31,0.003,1016,1449,304.8,673608.3999999999,-1586.66688,147695.36543999994]
["2025-05-21T11:02:06.000000000",520.57,471.0,48.15,50.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,674733.0999999997,0.0,172514.29514999993]
["2025-05-21T11:02:06.000000000",520.57,536.0,0.0,0.01,15.11,16.85,0.003,-0.997,0.002,1650,41,0.002,0,0,330.0,674733.0999999997,1717.881,172514.29514999993]
["2025-05-21T11:02:18.000000000",520.6,527.0,0.05,0.06,6.14,6.87,0.038,-0.961,0.023,2171,5240,0.023,191,68,5432.6,670732.3999999998,23708.124,200042.63240000024]
["2025-05-21T11:02:29.000000000",520.525,595.0,0.0,0.01,73.12,74.8,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,670732.3999999998,0.0,200013.81335]
["2025-05-21T11:02:41.000000000",520.58,530.0,0.01,0.02,8.94,9.82,0.011,-1.0,0.007,3444,1712,0.0,62,26,2410.8,672389.0999999999,12550.142640000002,180533.49994000015]
["2025-05-21T11:03:03.000000000",520.675,499.0,20.25,22.47,0.01,0.02,1.0,-0.005,0.0,9,1,0.002,603,663,120.6,752277.0999999997,-627.93405,597721.8831249997]
["2025-05-21T11:03:03.000000000",520.675,580.0,0.0,0.01,57.98,61.29,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,752277.0999999997,0.0,597721.8831249997]
["2025-05-21T11:03:26.000000000",520.675,533.0,0.0,0.01,11.97,13.71,0.004,-0.996,0.002,1154,993,0.002,3,0,231.39999999999995,675889.9999999998,1198.59385,232315.81285000016]
["2025-05-21T11:03:37.000000000",520.695,497.0,22.45,24.01,0.0,0.01,1.0,-0.002,0.0,238,1,0.001,896,1731,89.60000000000001,674009.7999999998,-466.54272000000014,215386.52814000007]
["2025-05-21T11:03:37.000000000",520.695,570.0,0.0,0.01,48.23,51.18,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,674009.7999999998,0.0,215386.52814000007]
["2025-05-21T11:03:59.000000000",520.785,527.0,0.05,0.06,6.1,6.35,0.039,-0.961,0.024,2171,5245,0.024,191,69,5668.8,670066.4999999999,24747.7032,256830.8513849999]
["2025-05-21T11:04:11.000000000",521.005,495.0,24.93,26.31,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,405,117.9,667851.5999999999,-614.264895,285717.0579799999]
["2025-05-21T11:04:22.000000000",520.965,537.0,0.0,0.01,15.68,17.39,0.003,-0.997,0.002,415,4,0.002,0,2,83.0,662705.3999999997,432.40095,335569.1854500001]
["2025-05-21T11:04:33.000000000",520.825,526.0,0.1,0.11,4.81,5.57,0.069,-0.931,0.039,2168,3295,0.039,73,76,8739.9,666145.9999999997,42554.00662500001,316512.64405000006]
["2025-05-21T11:04:44.000000000",520.855,493.0,26.75,28.27,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1167,32.7,666145.9999999997,-170.31958500000002,316530.87547]
["2025-05-21T11:04:44.000000000",520.855,554.0,0.0,0.01,32.79,33.5,0.002,-0.998,0.0,38,0,0.0,0,0,0.0,666145.9999999997,0.0,316530.87547]
["2025-05-21T11:05:07.000000000",520.915,523.0,0.48,0.49,2.57,2.61,0.256,-0.744,0.102,3461,17205,0.102,504,1230,40443.0,662936.6999999997,157115.25681,331616.0517449998]
["2025-05-21T11:05:18.000000000",520.885,486.0,34.55,35.95,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,663146.6999999998,0.0,317026.758435]
["2025-05-21T11:05:29.000000000",520.84,493.0,26.56,29.05,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1167,32.7,663146.6999999998,-170.31468,316999.3700400003]
["2025-05-21T11:05:41.000000000",520.845,521.0,1.2,1.21,1.36,1.38,0.486,-0.514,0.124,2773,58594,0.124,1825,4666,57015.2,662870.5999999997,61226.37143999999,315640.4035200003]
["2025-05-21T11:05:52.000000000",520.815,484.0,35.8,38.02,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,0,0.0,661424.8,0.0,296449.98125999985]
["2025-05-21T11:06:04.000000000",520.815,551.0,0.0,0.01,28.96,31.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,665533.0999999997,1.04163,285531.0947849999]
["2025-05-21T11:06:15.000000000",520.815,518.0,3.22,3.27,0.43,0.44,0.788,-0.211,0.081,3817,46949,0.082,7369,61544,91343.5,665533.0999999997,-153682.61101500003,285531.0947849999]
["2025-05-21T11:06:27.000000000",520.805,496.0,23.57,25.82,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,443,67.30000000000001,665484.9999999999,-350.50176500000003,285286.56290000014]
["2025-05-21T11:06:38.000000000",520.645,549.0,0.0,0.01,27.06,30.01,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,665861.7999999999,15.61935,270218.9201600001]
["2025-05-21T11:06:49.000000000",520.695,512.0,8.64,9.05,0.05,0.06,0.952,-0.03,0.005,581,748,0.015,2122,9410,3473.5,669971.6999999997,-15061.102875,224496.0871650001]
["2025-05-21T11:07:01.000000000",520.71,479.0,40.01,43.13,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,669971.6999999997,0.0,224502.55437000009]
["2025-05-21T11:07:12.000000000",520.72,546.0,0.0,0.01,24.05,26.13,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,667849.7999999999,79.14944000000001,257255.46736]
["2025-05-21T11:07:23.000000000",520.935,499.0,20.29,22.9,0.01,0.02,1.0,-0.005,0.0,9,1,0.002,603,663,120.6,667159.9999999999,-628.2476099999999,279445.1620499999]
["2025-05-21T11:07:46.000000000",521.085,480.0,39.66,42.02,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,663332.5999999996,0.0,321628.25238]
["2025-05-21T11:07:46.000000000",521.085,541.0,0.0,0.01,19.21,21.5,0.002,-0.998,0.001,219,4,0.001,0,0,21.9,663332.5999999996,114.117615,321628.25238]
["2025-05-21T11:07:57.000000000",521.25,509.0,10.95,12.68,0.03,0.04,1.0,-0.017,0.0,239,38,0.007,2548,2869,1783.6,656210.4999999997,-9297.015,397458.85874999984]
["2025-05-21T11:08:20.000000000",521.385,480.0,39.83,41.85,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,648886.5999999997,0.0,476489.5804199998]
["2025-05-21T11:08:20.000000000",521.385,506.0,13.89,15.71,0.01,0.02,1.0,-0.007,0.0,74,1,0.003,1594,1365,478.2,648886.5999999997,-2493.26307,476489.5804199998]
["2025-05-21T11:08:31.000000000",521.615,510.0,11.41,11.97,0.03,0.04,1.0,-0.018,0.0,255,114,0.008,5515,8881,4412.0,648886.5999999997,-23013.6538,476699.7755799998]
["2025-05-21T11:08:53.000000000",521.665,481.0,39.07,41.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,629629.6999999998,0.0,626287.5240750002]
["2025-05-21T11:08:53.000000000",521.665,542.0,0.0,0.01,19.84,20.71,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,629629.6999999998,320.30231,626287.5240750002]
["2025-05-21T11:09:16.000000000",521.785,513.0,8.53,9.22,0.05,0.06,0.952,-0.03,0.005,310,558,0.014,4152,31964,5967.799999999999,624447.4999999998,-29521.55173,671198.6565349996]
["2025-05-21T11:09:27.000000000",521.925,477.0,43.41,45.3,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,619745.0999999999,0.0,648943.2776250002]
["2025-05-21T11:09:38.000000000",521.965,472.0,49.65,50.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,120,0,0.0,619759.5000000001,0.0,666391.1496049999]
["2025-05-21T11:09:50.000000000",522.015,514.0,7.6,8.4,0.07,0.08,0.947,-0.04,0.011,305,1390,0.019,3219,18437,6451.6,616633.5999999999,-30175.59909,667456.7312399999]
["2025-05-21T11:10:39.000000000",521.59,478.0,42.11,45.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,628312.0999999997,0.0,591717.2539099999]
["2025-05-21T11:10:39.000000000",521.59,543.0,0.0,0.01,20.13,22.45,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,628312.0999999997,13.561340000000005,591717.2539099999]
["2025-05-21T11:11:02.000000000",521.715,514.0,7.33,8.11,0.07,0.08,0.946,-0.042,0.013,305,1414,0.02,3219,18904,6834.5,1061886.4,-31519.411725,2817736.8040800006]
["2025-05-21T11:11:13.000000000",521.655,480.0,41.21,42.06,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,629226.1999999997,0.0,577543.0300799999]
["2025-05-21T11:11:13.000000000",521.655,544.0,0.0,0.01,21.95,23.13,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,629226.1999999997,26.604405000000003,577543.0300799999]
["2025-05-21T11:11:35.000000000",521.675,511.0,10.11,11.03,0.04,0.05,1.0,-0.022,0.0,422,60,0.01,2772,8640,2772.0,630214.3999999998,-14460.830999999998,602009.8199499999]
["2025-05-21T11:11:48.000000000",521.725,479.0,41.18,44.12,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,630214.3999999998,0.0,602067.51965]
["2025-05-21T11:11:59.000000000",521.685,547.0,0.0,0.01,24.27,26.61,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,630166.3999999998,18.78066,600251.8043699999]
["2025-05-21T11:12:11.000000000",521.725,488.0,32.68,35.11,0.0,0.01,0.998,-0.001,0.0,124,0,0.0,877,2,0.0,636248.4999999998,0.0,632695.3857750001]
["2025-05-21T11:12:22.000000000",521.665,480.0,41.3,42.06,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,631597.3999999998,0.0,608820.6148800001]
["2025-05-21T11:12:33.000000000",521.635,544.0,0.0,0.01,21.9,23.02,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,631597.3999999998,26.603385000000003,608785.60272]
["2025-05-21T11:12:45.000000000",521.62,512.0,9.34,10.12,0.04,0.05,0.952,-0.024,0.0,581,751,0.012,2122,10300,2546.4,634863.1999999996,-13282.53168,584466.8640800004]
["2025-05-21T11:12:56.000000000",521.645,480.0,40.34,43.28,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,803151.9999999997,0.0,1464777.0734200005]
["2025-05-21T11:13:07.000000000",521.645,496.0,24.33,26.6,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,673,453,83.50000000000001,639807.8999999997,-266.560595,607849.4444749997]
["2025-05-21T11:13:18.000000000",521.575,513.0,8.34,10.16,0.05,0.06,0.97,-0.03,0.015,310,558,0.015,4152,33475,6693.000000000001,639807.8999999997,-30058.367250000003,607767.876625]
["2025-05-21T11:13:30.000000000",521.555,481.0,39.36,42.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,637459.3999999996,0.0,581924.9912500002]
["2025-05-21T11:13:42.000000000",521.615,545.0,0.0,0.01,22.33,25.01,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,637733.2999999997,298.36378,584173.851795]
["2025-05-21T11:13:53.000000000",521.675,513.0,8.38,10.13,0.05,0.06,0.952,-0.03,0.005,310,558,0.015,4152,33492,6383.0,631440.6999999997,-31681.32275,635103.3169249999]
["2025-05-21T11:14:04.000000000",521.885,504.0,16.43,18.63,0.01,0.02,1.0,-0.006,0.0,43,31,0.002,1016,1583,203.2,631440.6999999997,-1060.47032,635358.977435]
["2025-05-21T11:14:15.000000000",521.955,546.0,0.0,0.01,22.9,25.62,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,625426.0999999999,79.33716000000001,659217.1600349998]
["2025-05-21T11:14:27.000000000",522.085,515.0,6.72,7.25,0.09,0.1,0.939,-0.052,0.019,990,3148,0.025,9221,43570,24933.5,620871.5999999997,-110533.225775,692657.4786900003]
["2025-05-21T11:14:49.000000000",522.035,484.0,36.42,38.75,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,815526.6999999997,0.0,1768744.892055]
["2025-05-21T11:14:49.000000000",522.035,549.0,0.0,0.01,26.25,28.87,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,815526.6999999997,15.66105,1768744.892055]
["2025-05-21T11:15:01.000000000",522.135,514.0,7.67,8.4,0.07,0.08,0.947,-0.04,0.011,305,1465,0.019,3219,19345,6451.6,618763.6999999998,-30182.53581,712826.5340249998]
["2025-05-21T11:15:23.000000000",521.94,475.0,46.57,47.86,0.0,0.01,0.999,-0.001,0.0,27,6,0.0,259,80,0.0,623854.5999999999,0.0,711450.1507199998]
["2025-05-21T11:15:23.000000000",521.94,552.0,0.0,0.01,29.0,31.73,0.002,-1.0,0.001,61,0,0.0,0,0,6.1,623854.5999999999,31.83834,711450.1507199998]
["2025-05-21T11:15:34.000000000",521.875,516.0,5.76,6.34,0.13,0.14,0.93,-0.07,0.033,730,5546,0.033,3334,33765,13411.2,623854.5999999999,-44845.7625,711361.55]
["2025-05-21T11:15:57.000000000",521.905,487.0,33.64,36.3,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,300,0,0.0,621503.6999999997,0.0,689119.7086649999]
["2025-05-21T11:15:57.000000000",521.905,552.0,0.0,0.01,28.71,31.94,0.002,-0.998,0.001,61,0,0.001,0,0,6.1,621503.6999999997,31.836205,689119.7086649999]
["2025-05-21T11:16:20.000000000",521.875,483.0,36.94,40.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,626542.5999999999,0.0,654754.8125]
["2025-05-21T11:16:31.000000000",521.815,488.0,32.6,35.29,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,627089.7999999998,0.0,662343.95402]
["2025-05-21T11:16:31.000000000",521.815,549.0,0.0,0.01,25.73,28.4,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,627089.7999999998,15.654450000000002,662343.95402]
["2025-05-21T11:16:53.000000000",521.775,520.0,2.42,2.46,0.67,0.69,0.691,-0.309,0.1,4754,108692,0.101,4569,39716,93686.9,629833.2999999999,7268.847524999991,630285.9378749997]
["2025-05-21T11:17:05.000000000",521.725,488.0,32.65,35.24,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,629833.2999999999,0.0,630225.539625]
["2025-05-21T11:17:16.000000000",521.745,491.0,29.14,32.24,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,755,70,0.0,636859.9999999998,0.0,649844.8758899999]
["2025-05-21T11:17:27.000000000",521.825,521.0,1.78,1.8,0.96,0.98,0.604,-0.395,0.115,2773,68551,0.115,1825,14798,52877.0,627924.5999999999,56889.36150000002,682746.4371500001]
["2025-05-21T11:17:39.000000000",521.865,489.0,31.02,34.23,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,1473,0,0.0,628246.8999999998,0.0,665763.5332349997]
["2025-05-21T11:17:39.000000000",521.865,550.0,0.0,0.01,26.76,29.97,0.002,-0.998,0.001,518,22,0.001,0,0,51.8,628246.8999999998,270.32607,665763.5332349997]
["2025-05-21T11:18:03.000000000",521.845,521.0,1.78,1.8,0.95,0.96,0.597,-0.402,0.115,2773,68690,0.115,1825,15050,52877.0,629072.2999999997,56891.541900000026,663199.7643749999]
["2025-05-21T11:18:14.000000000",521.905,499.0,21.14,24.05,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,909,60.3,629254.7999999997,-314.708715,662323.54025]
["2025-05-21T11:18:26.000000000",521.955,554.0,0.0,0.01,30.99,33.28,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,625940.0999999997,19.834290000000003,713589.2123849997]
["2025-05-21T11:18:37.000000000",521.9,522.0,1.24,1.25,1.35,1.36,0.5,-0.5,0.123,4349,40695,0.123,1160,9226,67760.7,625940.0999999997,204713.7093,713514.0193]
["2025-05-21T11:18:48.000000000",521.885,486.0,34.73,37.17,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,627207.0999999999,0.0,685939.027865]
["2025-05-21T11:18:59.000000000",521.835,554.0,0.0,0.01,31.04,33.22,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,628755.3999999998,19.82973,677705.0271600002]
["2025-05-21T11:19:11.000000000",521.865,518.0,4.12,4.15,0.27,0.28,0.854,-0.144,0.06,3817,47809,0.061,7369,68084,67852.9,627629.7999999998,-115065.49198500002,698073.7609799999]
["2025-05-21T11:19:22.000000000",521.845,570.0,0.0,0.01,46.92,49.87,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,627629.7999999998,0.0,698047.00794]
["2025-05-21T11:19:33.000000000",521.825,555.0,0.0,0.01,31.93,34.19,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,634620.1999999998,0.0,710236.1781500003]
["2025-05-21T11:19:44.000000000",521.835,519.0,3.21,3.27,0.42,0.43,0.788,-0.211,0.081,3476,84711,0.081,2509,64447,48478.5,632467.0999999997,40873.77004499999,680913.7905750002]
["2025-05-21T11:20:07.000000000",521.905,490.0,31.34,33.03,0.0,0.01,1.0,-0.002,0.0,202,0,0.0,1721,343,0.0,630019.8999999998,0.0,696990.036065]
["2025-05-21T11:20:07.000000000",521.905,555.0,0.0,0.01,31.95,34.18,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,630019.8999999998,0.0,696990.036065]
["2025-05-21T11:20:29.000000000",521.945,473.0,47.38,49.98,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,631932.8999999998,0.0,691889.770055]
["2025-05-21T11:20:41.000000000",521.975,491.0,29.39,32.01,0.0,0.01,1.0,-0.002,0.0,165,0,0.0,755,70,0.0,627474.7999999999,0.0,718718.8609499999]
["2025-05-21T11:20:41.000000000",521.975,552.0,0.0,0.01,29.01,31.09,0.002,-1.0,0.001,61,0,0.0,0,0,6.1,627474.7999999999,31.840475,718718.8609499999]
["2025-05-21T11:20:52.000000000",521.895,520.0,2.49,2.52,0.61,0.62,0.717,-0.282,0.099,4754,109146,0.099,4569,40965,92297.7,627474.7999999999,9558.506925,718608.7071899999]
["2025-05-21T11:21:14.000000000",521.795,491.0,29.41,32.0,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,755,70,0.0,634064.8999999998,0.0,708697.2728449999]
["2025-05-21T11:21:26.000000000",521.85,481.0,39.26,41.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,636555.2999999997,0.0,714256.6168500001]
["2025-05-21T11:21:26.000000000",521.85,521.0,1.76,1.78,0.92,0.93,0.604,-0.396,0.118,2773,69437,0.118,1825,16107,54256.4,636555.2999999997,58376.2284,714256.6168500001]
["2025-05-21T11:21:49.000000000",521.815,492.0,28.31,31.31,0.0,0.01,1.0,-0.002,0.0,166,30,0.001,347,255,34.7,630998.6999999997,-181.0698050000001,690967.0722150002]
["2025-05-21T11:21:49.000000000",521.815,553.0,0.0,0.01,29.7,32.98,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,630998.6999999997,25.568935000000007,690967.0722150002]
["2025-05-21T11:22:11.000000000",521.635,524.0,0.4,0.41,2.75,2.79,0.225,-0.775,0.096,3601,18277,0.096,221,959,36691.2,874409.0999999999,169260.12480000002,1841154.0282050003]
["2025-05-21T11:22:23.000000000",521.625,489.0,31.36,33.93,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,1473,0,0.0,874409.0999999999,0.0,1841118.732375]
["2025-05-21T11:22:23.000000000",521.625,554.0,0.0,0.01,30.77,33.4,0.002,-0.998,0.0,38,0,0.0,0,0,0.0,874409.0999999999,0.0,1841118.732375]
["2025-05-21T11:22:45.000000000",521.92,525.0,0.27,0.28,3.33,3.38,0.165,-0.833,0.079,8716,21949,0.078,410,913,72054.4,630306.7999999997,342684.3212799999,712900.9664]
["2025-05-21T11:22:56.000000000",522.015,490.0,31.39,32.31,0.0,0.01,0.998,-0.002,0.0,202,1,0.0,1721,343,0.0,635704.0999999997,0.0,765371.6068050001]
["2025-05-21T11:22:56.000000000",522.015,555.0,0.0,0.01,31.82,34.31,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,635704.0999999997,0.0,765371.6068050001]
["2025-05-21T11:23:19.000000000",522.025,500.0,21.23,22.87,0.0,0.01,1.0,-0.002,0.0,69,237,0.001,6795,2063,679.5,624095.7999999997,-3547.159875,751878.8718]
["2025-05-21T11:23:30.000000000",521.995,493.0,28.43,29.4,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1167,32.7,629494.9999999997,-170.69236500000002,732570.9149699998]
["2025-05-21T11:23:30.000000000",521.995,558.0,0.0,0.01,34.87,37.81,0.002,-0.998,0.0,26,1,0.0,0,0,0.0,629494.9999999997,0.0,732570.9149699998]
["2025-05-21T11:23:53.000000000",522.065,526.0,0.17,0.18,4.09,4.14,0.107,-0.893,0.057,2168,5956,0.057,73,531,12773.7,628626.2999999996,62342.391975000006,730426.8842150001]
["2025-05-21T11:24:04.000000000",522.025,495.0,25.27,27.77,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,413,117.9,625597.9999999997,-615.467475,740622.9687499999]
["2025-05-21T11:24:15.000000000",522.155,580.0,0.0,0.01,56.87,59.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,620536.5999999999,0.0,778466.2691600001]
["2025-05-21T11:24:26.000000000",522.155,595.0,0.0,0.01,71.92,73.03,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,621903.5999999997,0.0,782544.2997100003]
["2025-05-21T11:24:37.000000000",522.305,499.0,21.89,24.32,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,934,60.3,621903.5999999997,-314.949915,782769.10201]
["2025-05-21T11:24:49.000000000",522.355,580.0,0.0,0.01,56.71,59.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,618851.2999999997,0.0,872244.572005]
["2025-05-21T11:25:00.000000000",522.395,533.0,0.0,0.01,9.72,11.02,0.004,-0.996,0.003,1154,1370,0.003,3,0,347.1,608737.5999999999,1803.829935,862824.1496499999]
["2025-05-21T11:25:11.000000000",522.295,502.0,18.53,21.26,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,673,1019.8,609373.1999999998,-5326.36441,854682.4934099999]
["2025-05-21T11:25:33.000000000",522.175,484.0,36.97,39.21,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,615179.4999999997,0.0,834472.7244249999]
["2025-05-21T11:25:33.000000000",522.175,537.0,0.0,0.01,13.8,15.21,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,615179.4999999997,433.40525,834472.7244249999]
["2025-05-21T11:25:45.000000000",522.245,502.0,18.56,21.23,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,673,1019.8,616756.4999999998,-5325.85451,832719.1302549997]
["2025-05-21T11:26:07.000000000",522.115,475.0,45.55,48.2,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,259,80,0.0,619795.5999999999,0.0,793481.13856]
["2025-05-21T11:26:07.000000000",522.115,540.0,0.0,0.01,17.2,18.89,0.003,-0.997,0.001,1532,6,0.001,2,12,153.4,619795.5999999999,798.83595,793481.13856]
["2025-05-21T11:26:30.000000000",522.355,497.0,24.79,26.17,0.0,0.01,0.998,-0.002,0.001,238,2,0.001,896,1984,113.4,620589.0999999997,-343.70959000000005,829462.652795]
["2025-05-21T11:26:42.000000000",522.345,479.0,41.76,43.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,612182.8999999996,0.0,855439.7053949996]
["2025-05-21T11:26:42.000000000",522.345,544.0,0.0,0.01,20.89,22.19,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,612182.8999999996,26.639595000000003,855439.7053949996]
["2025-05-21T11:27:04.000000000",522.385,513.0,8.9,10.25,0.04,0.05,0.953,-0.025,0.001,310,558,0.012,4152,33943,5013.4,612365.9999999999,-25865.37089,846157.1334599998]
["2025-05-21T11:27:15.000000000",522.335,482.0,38.76,40.7,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,612306.9999999999,0.0,843353.7336399999]
["2025-05-21T11:27:27.000000000",522.25,510.0,12.13,12.49,0.02,0.03,1.0,-0.013,0.0,255,135,0.006,5515,10350,3309.0000000000005,617936.8999999997,-17281.252500000002,839606.1797499997]
["2025-05-21T11:27:38.000000000",522.25,517.0,5.22,5.54,0.15,0.16,0.91,-0.086,0.038,1604,18379,0.041,5468,50757,28514.0,617936.8999999997,-85250.00100000002,839606.1797499997]
["2025-05-21T11:27:49.000000000",522.21,486.0,35.58,37.08,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,614464.2,0.0,827065.7538000002]
["2025-05-21T11:27:49.000000000",522.21,547.0,0.0,0.01,23.93,25.96,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,614464.2,18.799560000000003,827065.7538000002]
["2025-05-21T11:28:12.000000000",522.215,520.0,2.7,2.74,0.52,0.53,0.743,-0.257,0.095,4754,110716,0.095,4569,46949,88568.5,620780.7999999999,9177.928624999997,822983.6848200004]
["2025-05-21T11:28:23.000000000",522.26,489.0,31.95,33.57,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,1473,0,0.0,620780.7999999999,0.0,823054.60248]
["2025-05-21T11:28:34.000000000",522.295,478.0,43.82,44.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,0,0.0,618680.6,0.0,820756.29939]
["2025-05-21T11:28:46.000000000",522.355,524.0,0.57,0.59,2.22,2.26,0.293,-0.707,0.111,3601,20395,0.111,221,1064,42424.2,614843.3,195977.1489,845765.3523449997]
["2025-05-21T11:28:57.000000000",522.325,489.0,31.97,33.67,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1473,0,0.0,617485.6,0.0,857371.4159000001]
["2025-05-21T11:29:09.000000000",522.235,558.0,0.0,0.01,35.34,37.19,0.002,-0.998,0.0,26,1,0.0,0,0,0.0,617485.6,0.0,857223.6852199999]
["2025-05-21T11:29:20.000000000",522.145,527.0,0.1,0.11,4.64,5.13,0.077,-0.923,0.044,2171,7176,0.044,191,108,10392.8,619322.6,45489.2724,831926.31847]
["2025-05-21T11:29:32.000000000",522.025,491.0,30.73,31.6,0.0,0.01,0.998,-0.002,0.0,165,0,0.0,755,70,0.0,632951.9999999999,0.0,791156.0328000003]
["2025-05-21T11:29:43.000000000",522.1,570.0,0.0,0.01,47.42,48.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,631354.6999999996,0.0,805974.6457]
["2025-05-21T11:29:54.000000000",522.065,527.0,0.1,0.11,4.8,5.2,0.071,-0.923,0.041,2171,7188,0.036,191,108,9588.7,631354.6999999996,42879.808775000005,805920.6156049998]
["2025-05-21T11:30:17.000000000",521.995,499.0,22.63,23.82,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,934,60.3,628449.9999999998,-314.762985,751740.6593500002]
["2025-05-21T11:30:17.000000000",521.995,580.0,0.0,0.01,57.16,59.3,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,628449.9999999998,0.0,751740.6593500002]
["2025-05-21T11:30:39.000000000",522.065,508.0,13.69,14.5,0.01,0.02,1.0,-0.008,0.0,174,56,0.004,3098,5984,1239.2,629512.3999999997,-6469.429480000001,766519.8479899997]
["2025-05-21T11:30:51.000000000",521.975,502.0,18.98,20.75,0.01,0.02,0.994,-0.006,0.002,56,45,0.002,5099,673,1031.0,634344.0999999999,-5264.63985,790670.5048250001]
["2025-05-21T11:30:51.000000000",521.975,595.0,0.0,0.01,72.55,73.33,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,634344.0999999999,0.0,790670.5048250001]
["2025-05-21T11:31:03.000000000",521.985,531.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,1570,3950,0.0,5,1,1099.0,640806.3999999998,5736.6151500000005,787195.1388]
["2025-05-21T11:31:25.000000000",521.955,502.0,19.06,20.64,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,673,1019.8,632146.2999999999,-5322.89709,747006.8593049998]
["2025-05-21T11:31:36.000000000",521.875,516.0,5.66,6.33,0.11,0.12,0.934,-0.066,0.032,730,5550,0.032,3334,35922,13004.8,637809.3999999998,-43486.80000000001,757855.3937499999]
["2025-05-21T11:31:36.000000000",521.875,532.0,0.01,0.02,9.38,10.48,0.01,-1.0,0.006,1021,2599,0.0,1,2,612.6,637809.3999999998,3197.00625,757855.3937499999]
["2025-05-21T11:31:59.000000000",521.715,503.0,18.36,19.29,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1914,1943,382.8,642877.7999999998,-1997.12502,655048.6591200002]
["2025-05-21T11:31:59.000000000",521.715,580.0,0.0,0.01,57.33,59.14,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,642877.7999999998,0.0,655048.6591200002]
["2025-05-21T11:32:21.000000000",521.975,535.0,0.0,0.01,12.72,13.6,0.003,-0.997,0.002,2160,1251,0.002,0,50,432.0,634744.7999999998,2254.932,729111.3831999997]
["2025-05-21T11:32:21.000000000",521.975,553.0,0.0,0.01,30.46,31.84,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,634744.7999999998,25.576775,729111.3831999997]
["2025-05-21T11:32:33.000000000",521.945,585.0,0.0,0.01,62.43,64.08,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,632050.7,0.0,739259.4104750003]
["2025-05-21T11:32:55.000000000",521.995,537.0,0.0,0.01,14.62,15.54,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,638164.8999999998,433.25585,778350.398465]
["2025-05-21T11:33:06.000000000",521.945,501.0,20.52,21.36,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,823,569.4,635972.7999999998,-2971.95483,761602.3100900002]
["2025-05-21T11:33:06.000000000",521.945,590.0,0.0,0.01,67.68,68.5,0.001,-0.999,0.0,44,0,0.0,0,16,0.0,635972.7999999998,0.0,761602.3100900002]
["2025-05-21T11:33:29.000000000",521.905,537.0,0.0,0.01,14.68,15.47,0.003,-0.997,0.002,415,4,0.002,0,2,83.0,635249.9999999998,433.18115,737465.3345299999]
["2025-05-21T11:33:40.000000000",521.895,487.0,34.55,35.46,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,300,0,0.0,635249.9999999998,0.0,737451.20427]
["2025-05-21T11:33:40.000000000",521.895,595.0,0.0,0.01,72.68,73.26,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,635249.9999999998,0.0,737451.20427]
["2025-05-21T11:34:03.000000000",521.825,534.0,0.0,0.01,11.77,12.53,0.004,-1.0,0.002,1704,1057,0.0,1,0,340.8,637516.3999999997,1778.3796000000002,690902.5619000002]
["2025-05-21T11:34:14.000000000",521.92,502.0,19.38,20.22,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,673,1019.8,635258.0999999997,-5322.54016,733004.8028800001]
["2025-05-21T11:34:37.000000000",521.915,473.0,48.49,49.35,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,639695.5999999997,0.0,750906.25008]
["2025-05-21T11:34:37.000000000",521.915,495.0,26.5,27.26,0.0,0.01,0.998,-0.002,0.001,136,2,0.001,1179,413,131.5,639695.5999999997,-544.357345,750906.25008]
["2025-05-21T11:34:49.000000000",521.925,503.0,18.55,19.25,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1914,1943,382.8,636370.3999999997,-1997.9289,732443.4487499999]
["2025-05-21T11:35:11.000000000",521.825,474.0,47.46,48.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,638984.5999999999,0.0,772154.8890000003]
["2025-05-21T11:35:11.000000000",521.825,535.0,0.0,0.01,12.8,13.52,0.003,-1.0,0.002,2160,1251,0.0,0,50,432.0,638984.5999999999,2254.284,772154.8890000003]
["2025-05-21T11:35:22.000000000",521.675,503.0,18.36,19.16,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1914,1943,382.8,637390.8999999998,-1996.9719,707145.591075]
["2025-05-21T11:35:34.000000000",521.725,503.0,18.31,19.11,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1914,1943,382.8,642488.0999999997,-1997.1633,608763.8600250001]
["2025-05-21T11:35:45.000000000",521.745,536.0,0.0,0.01,13.92,14.67,0.003,-1.0,0.002,1650,50,0.0,0,0,330.0,640072.5999999999,1721.7585,652869.9533999998]
["2025-05-21T11:35:56.000000000",521.805,504.0,17.37,18.12,0.01,0.02,1.0,-0.006,0.0,43,31,0.002,1016,1649,203.2,640072.5999999999,-1060.30776,652945.0325999997]
["2025-05-21T11:36:07.000000000",521.765,600.0,0.0,0.01,77.74,78.65,0.001,-1.0,0.0,51,12,0.0,0,4,0.0,642011.3999999997,0.0,703881.8556000001]
["2025-05-21T11:36:19.000000000",521.645,536.0,0.0,0.01,13.89,14.7,0.003,-1.0,0.002,1650,50,0.0,0,0,330.0,646838.6999999996,1721.4285,667155.2645249997]
["2025-05-21T11:36:30.000000000",521.63,511.0,10.38,11.11,0.03,0.04,0.981,-0.019,0.009,422,75,0.009,2772,9010,2874.5999999999995,648420.3999999997,-11032.4745,651810.0693199999]
["2025-05-21T11:36:53.000000000",521.585,472.0,49.24,50.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,120,0,0.0,650554.4999999997,0.0,621917.612185]
["2025-05-21T11:36:53.000000000",521.585,537.0,0.0,0.01,14.94,15.76,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,650554.4999999997,432.91555,621917.612185]
["2025-05-21T11:37:15.000000000",521.675,504.0,17.33,18.03,0.01,0.02,0.994,-0.006,0.002,43,31,0.002,1016,1652,211.8,649255.9999999998,-1015.17955,668926.11555]
["2025-05-21T11:37:27.000000000",521.695,472.0,49.33,50.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,120,0,0.0,649255.9999999998,0.0,668951.7608699998]
["2025-05-21T11:37:27.000000000",521.695,537.0,0.0,0.01,14.94,15.72,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,649255.9999999998,433.00685,668951.7608699998]
["2025-05-21T11:37:49.000000000",521.535,477.0,44.2,44.96,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,650709.3999999998,0.0,626917.4051699999]
["2025-05-21T11:38:01.000000000",521.595,473.0,48.22,48.96,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,644366.6999999995,0.0,615849.8244749998]
["2025-05-21T11:38:01.000000000",521.595,534.0,0.0,0.01,12.05,12.74,0.004,-1.0,0.002,1704,1057,0.0,1,0,340.8,644366.6999999995,1777.5957600000002,615849.8244749998]
["2025-05-21T11:38:24.000000000",521.545,505.0,16.18,17.07,0.01,0.02,0.993,-0.007,0.003,142,23,0.003,5659,3275,1740.3,651749.4999999998,-8632.091295,610815.2499249998]
["2025-05-21T11:38:35.000000000",521.57,473.0,48.2,48.9,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,653329.8999999998,0.0,610296.8805499997]
["2025-05-21T11:38:46.000000000",521.595,485.0,36.19,36.94,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,651545.3999999998,0.0,610725.1535999998]
["2025-05-21T11:38:57.000000000",521.705,506.0,15.24,16.08,0.01,0.02,0.993,-0.007,0.003,74,1,0.003,1594,1462,500.4,651545.3999999998,-2378.9748,610853.9504000001]
["2025-05-21T11:39:08.000000000",521.7,474.0,47.26,48.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,647269.4999999998,0.0,675195.0957000004]
["2025-05-21T11:39:20.000000000",521.725,538.0,0.0,0.01,15.89,16.71,0.003,-1.0,0.002,849,60,0.0,0,0,169.79999999999998,648147.3999999997,885.88905,664776.7777500001]
["2025-05-21T11:39:31.000000000",521.735,506.0,15.3,16.14,0.01,0.02,0.993,-0.007,0.003,74,1,0.003,1594,1462,500.4,647813.0999999997,-2379.1116,676942.2930050001]
["2025-05-21T11:39:43.000000000",521.78,493.0,28.29,29.11,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1167,41.900000000000006,647813.0999999997,-122.6183,677000.6797399997]
["2025-05-21T11:39:54.000000000",521.845,539.0,0.0,0.01,16.82,17.67,0.003,-1.0,0.001,632,8,0.0,0,0,63.2,645738.2999999996,329.80604000000005,691723.8120750005]
["2025-05-21T11:40:05.000000000",521.885,507.0,14.36,15.26,0.01,0.02,0.993,-0.007,0.003,150,60,0.003,3278,8759,1028.4,639922.6999999997,-4897.36884,741219.1746049998]
["2025-05-21T11:40:28.000000000",522.035,476.0,45.44,46.37,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,633616.1999999997,0.0,752910.1991000001]
["2025-05-21T11:40:28.000000000",522.035,541.0,0.0,0.01,18.63,19.62,0.003,-1.0,0.001,219,6,0.0,0,0,21.9,633616.1999999997,114.325665,752910.1991000001]
["2025-05-21T11:40:39.000000000",521.925,503.0,18.39,19.36,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1914,1943,393.6,636297.7999999996,-1941.561,792080.6869500001]
["2025-05-21T11:41:02.000000000",522.07,479.0,42.41,43.43,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,634370.9999999997,0.0,803778.9720000003]
["2025-05-21T11:41:02.000000000",522.07,544.0,0.0,0.01,21.59,22.59,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,634370.9999999997,26.625570000000007,803778.9720000003]
["2025-05-21T11:41:13.000000000",522.055,509.0,12.47,13.43,0.02,0.03,0.988,-0.012,0.005,239,38,0.005,2548,3551,1393.5,634370.9999999997,-6027.124975,803755.8780000003]
["2025-05-21T11:41:36.000000000",522.055,481.0,40.47,41.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,638305.6999999997,0.0,788064.4708650002]
["2025-05-21T11:41:36.000000000",522.055,548.0,0.0,0.01,25.63,26.49,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,638305.6999999997,74.13181,788064.4708650002]
["2025-05-21T11:41:47.000000000",521.93,511.0,10.59,11.39,0.03,0.04,0.982,-0.018,0.008,422,75,0.008,2772,9011,2555.2000000000003,639660.9999999997,-9812.284,782783.3069800001]
["2025-05-21T11:42:10.000000000",521.935,482.0,39.58,40.28,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,641651.7999999998,0.0,754813.0021699999]
["2025-05-21T11:42:10.000000000",521.935,543.0,0.0,0.01,20.73,21.43,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,641651.7999999998,13.57031,754813.0021699999]
["2025-05-21T11:42:33.000000000",522.035,515.0,6.89,7.18,0.08,0.09,0.952,-0.048,0.023,990,3273,0.023,9221,46083,23485.3,638322.3999999996,-98828.011955,802295.7541700001]
["2025-05-21T11:43:19.000000000",521.73,483.0,38.37,39.21,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,445,2,0.0,647169.5999999996,0.0,662483.3628600003]
["2025-05-21T11:43:30.000000000",521.905,482.0,39.41,40.19,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,647169.5999999996,0.0,662705.5747100001]
["2025-05-21T11:43:42.000000000",521.97,516.0,5.99,6.4,0.12,0.13,0.923,-0.07,0.029,730,5558,0.033,3334,36556,13119.2,636198.0999999997,-46378.078440000005,707445.2538900002]
["2025-05-21T11:43:53.000000000",521.995,480.0,41.44,42.33,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,450,25,0.0,642551.9999999998,0.0,773592.41404]
["2025-05-21T11:43:53.000000000",521.995,545.0,0.0,0.01,22.67,23.58,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,642551.9999999998,298.58114,773592.41404]
["2025-05-21T11:44:15.000000000",522.065,518.0,4.28,4.32,0.23,0.24,0.87,-0.13,0.058,3817,48907,0.058,7369,73317,64878.8,636166.5999999995,-107553.74304000002,790163.1277099999]
["2025-05-21T11:44:27.000000000",522.005,492.0,29.53,30.38,0.0,0.01,1.0,-0.002,0.0,166,30,0.001,347,255,34.7,630814.4999999999,-181.13573500000004,757935.077845]
["2025-05-21T11:44:27.000000000",522.005,548.0,0.0,0.01,25.65,26.53,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,630814.4999999999,74.12471000000001,757935.077845]
["2025-05-21T11:44:49.000000000",522.105,521.0,1.87,1.88,0.76,0.77,0.643,-0.357,0.12,2773,74543,0.12,1825,32448,55176.0,630135.2999999999,59394.664800000006,792864.9982650002]
["2025-05-21T11:45:01.000000000",522.115,486.0,35.55,36.44,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,630135.2999999999,0.0,792880.1841950001]
["2025-05-21T11:45:12.000000000",522.135,555.0,0.0,0.01,32.57,33.45,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,635904.2999999997,0.0,814643.9032949999]
["2025-05-21T11:45:23.000000000",522.115,505.0,16.63,17.45,0.01,0.02,1.0,-0.007,0.0,142,23,0.003,5659,3305,1697.7,630792.3,-8863.946355000002,790627.7800849997]
["2025-05-21T11:45:34.000000000",522.13,490.0,31.62,32.43,0.0,0.01,1.0,-0.002,0.0,202,1,0.0,1721,343,0.0,629981.6999999996,0.0,792631.4554900003]
["2025-05-21T11:45:46.000000000",522.155,559.0,0.0,0.01,36.5,37.37,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,629981.6999999996,0.0,792669.4073150002]
["2025-05-21T11:45:57.000000000",522.125,524.0,0.46,0.47,2.33,2.36,0.268,-0.732,0.112,3601,23425,0.112,221,1194,42806.4,628672.3999999999,197655.64,807374.4184999998]
["2025-05-21T11:46:08.000000000",522.155,493.0,28.77,29.43,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1167,41.900000000000006,635649.1999999998,-122.706425,826872.1262800002]
["2025-05-21T11:46:19.000000000",522.1,551.0,0.0,0.01,28.54,29.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,636387.8999999996,1.0442000000000002,824385.9800999996]
["2025-05-21T11:46:31.000000000",522.105,528.0,0.04,0.05,5.59,6.27,0.035,-0.949,0.024,3705,11871,0.012,46,406,8947.2,636387.8999999996,46137.37464,824393.8750050002]
["2025-05-21T11:46:42.000000000",521.935,496.0,25.63,26.44,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,753,67.30000000000001,631795.6999999998,-351.26225500000004,783606.5903149999]
["2025-05-21T11:46:53.000000000",521.835,560.0,0.0,0.01,37.61,38.51,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,637723.3999999999,0.0,689269.9344300001]
["2025-05-21T11:47:05.000000000",521.87,528.0,0.03,0.04,5.73,6.51,0.028,-0.954,0.02,3705,11881,0.006,46,406,7437.6,642323.9999999999,38526.53088000001,719600.2805599999]
["2025-05-21T11:47:27.000000000",521.815,499.0,22.49,23.37,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,603,935,61.2,645599.7999999997,-309.95811000000003,709524.3790599997]
["2025-05-21T11:47:38.000000000",521.855,485.0,36.5,37.36,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,644466.2999999998,0.0,715791.4517949999]
["2025-05-21T11:47:38.000000000",521.855,529.0,0.02,0.03,6.68,7.52,0.02,-1.0,0.014,1469,6308,0.0,84,3,2056.6,644466.2999999998,10732.46993,715791.4517949999]
["2025-05-21T11:48:01.000000000",521.835,496.0,25.49,26.38,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,673,753,83.50000000000001,644426.0999999999,-266.657685,715028.2318650002]
["2025-05-21T11:48:01.000000000",521.835,565.0,0.0,0.01,42.58,43.49,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,644426.0999999999,0.0,715028.2318650002]
["2025-05-21T11:48:12.000000000",521.785,529.0,0.02,0.03,6.68,7.59,0.02,-1.0,0.014,1469,6308,0.0,84,3,2056.6,645873.5999999997,10731.03031,715487.2455499999]
["2025-05-21T11:48:35.000000000",521.775,493.0,28.43,29.34,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1167,32.7,645592.5999999997,-170.620425,677143.9417499998]
["2025-05-21T11:48:35.000000000",521.775,570.0,0.0,0.01,47.61,48.61,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,645592.5999999997,0.0,677143.9417499998]
["2025-05-21T11:48:46.000000000",521.74,530.0,0.01,0.02,7.78,8.45,0.012,-0.988,0.009,3444,3230,0.009,62,64,3155.4,645592.5999999997,15880.72212,677098.5197999999]
["2025-05-21T11:49:09.000000000",521.775,497.0,24.45,25.24,0.0,0.01,1.0,-0.002,0.0,238,2,0.001,896,1986,89.60000000000001,646912.1999999998,-467.5104,658471.7015999998]
["2025-05-21T11:49:09.000000000",521.775,570.0,0.0,0.01,47.62,48.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,646912.1999999998,0.0,658471.7015999998]
["2025-05-21T11:49:31.000000000",521.755,501.0,20.44,21.34,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,1138,569.4,648219.1999999998,-2970.87297,678084.2766099998]
["2025-05-21T11:49:43.000000000",521.775,498.0,23.44,24.2,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,681,837,68.5,651249.2999999998,-353.24167500000004,695858.445675]
["2025-05-21T11:49:43.000000000",521.775,575.0,0.0,0.01,52.68,53.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,651249.2999999998,0.0,695858.445675]
["2025-05-21T11:50:05.000000000",521.94,530.0,0.01,0.02,7.76,8.25,0.012,-0.988,0.009,3444,3265,0.009,62,64,3155.4,640572.7,15886.80972,738617.6496599999]
["2025-05-21T11:50:16.000000000",521.83,498.0,23.54,24.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,681,837,68.10000000000001,640572.7,-355.3662300000001,738461.98437]
["2025-05-21T11:50:28.000000000",521.785,542.0,0.0,0.01,19.78,20.54,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,641444.7999999999,320.37599,743131.41485]
["2025-05-21T11:50:39.000000000",521.97,531.0,0.0,0.01,8.78,9.49,0.005,-0.995,0.004,1570,4440,0.004,5,103,630.0,642033.0999999997,3267.532200000001,703443.8318700001]
["2025-05-21T11:50:51.000000000",521.865,499.0,22.53,23.25,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,935,60.3,639954.4999999999,-314.684595,720381.924135]
["2025-05-21T11:51:02.000000000",521.915,575.0,0.0,0.01,52.76,53.5,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,639954.4999999999,0.0,720450.944085]
["2025-05-21T11:51:14.000000000",521.95,531.0,0.0,0.01,8.71,9.42,0.005,-0.995,0.004,1570,4440,0.004,5,103,630.0,639540.7999999999,3267.4070000000006,738735.6691]
["2025-05-21T11:51:25.000000000",521.915,550.0,0.0,0.01,27.73,28.43,0.002,-1.0,0.001,518,22,0.0,0,0,51.8,639775.6999999998,270.35197,728755.6555649998]
["2025-05-21T11:51:36.000000000",521.965,580.0,0.0,0.01,57.21,59.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,638082.5999999999,0.0,755054.7343299998]
["2025-05-21T11:51:47.000000000",521.955,532.0,0.0,0.01,9.71,10.4,0.004,-0.996,0.003,1021,2626,0.003,1,2,306.6,638082.5999999999,1597.1823000000002,755040.2687099999]
["2025-05-21T11:51:59.000000000",521.955,496.0,25.62,26.26,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,753,67.30000000000001,639394.7999999999,-351.27571500000005,741190.7147399999]
["2025-05-21T11:52:10.000000000",521.975,580.0,0.0,0.01,57.31,58.95,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,643007.0999999999,0.0,767347.6178749999]
["2025-05-21T11:52:21.000000000",522.035,533.0,0.0,0.01,10.69,11.38,0.004,-1.0,0.003,1154,1396,0.0,3,0,346.20000000000005,642999.9999999998,1807.2851700000003,794337.85263]
["2025-05-21T11:52:44.000000000",522.075,486.0,35.65,36.37,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,660,0,0.0,642296.8999999998,0.0,808184.1077250001]
["2025-05-21T11:52:44.000000000",522.075,600.0,0.0,0.01,77.44,78.53,0.001,-1.0,0.0,51,12,0.0,0,4,0.0,642296.8999999998,0.0,808184.1077250001]
["2025-05-21T11:52:55.000000000",522.065,537.0,0.0,0.01,14.63,15.3,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,634876.8999999998,433.31395,788659.0584450001]
["2025-05-21T11:53:18.000000000",522.095,506.0,15.75,16.45,0.01,0.02,0.993,-0.007,0.003,74,11,0.003,1594,1462,500.4,641243.9999999997,-2380.7532,802496.5616499998]
["2025-05-21T11:53:29.000000000",522.19,475.0,46.76,47.5,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,259,80,0.0,632930.8999999997,0.0,804897.9219100002]
["2025-05-21T11:53:40.000000000",522.265,499.0,22.85,23.58,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,935,60.3,629392.2,-314.925795,852022.07647]
["2025-05-21T11:53:52.000000000",522.275,510.0,11.97,12.38,0.02,0.03,0.987,-0.013,0.006,255,147,0.006,5515,10941,3462.0000000000005,635471.4999999998,-16482.999,887766.7009249999]
["2025-05-21T11:54:03.000000000",522.295,479.0,42.82,43.59,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,635471.4999999998,0.0,887800.6970650001]
["2025-05-21T11:54:03.000000000",522.295,540.0,0.0,0.01,17.41,18.17,0.003,-1.0,0.001,1532,7,0.0,2,17,153.2,635471.4999999998,800.1559399999999,887800.6970650001]
["2025-05-21T11:54:31.000000000",522.345,513.0,8.99,9.54,0.04,0.05,0.958,-0.025,0.003,310,564,0.012,4152,34846,5075.4,630354.2999999997,-25539.536430000004,864950.5631549999]
["2025-05-21T11:54:42.000000000",522.335,512.0,9.98,10.73,0.03,0.04,0.981,-0.019,0.009,581,755,0.009,2122,10944,2432.7,632910.1999999998,-7244.264115000001,916721.95241]
["2025-05-21T11:54:42.000000000",522.335,544.0,0.0,0.01,21.31,22.08,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,632910.1999999998,26.639085000000005,916721.95241]
["2025-05-21T11:55:04.000000000",522.295,517.0,5.33,5.5,0.14,0.15,0.918,-0.082,0.04,1604,18505,0.04,5468,63011,28288.0,635208.5999999999,-80725.9152,897155.5228100001]
["2025-05-21T11:55:16.000000000",522.325,482.0,39.96,40.63,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,628988.4999999999,0.0,850632.9010750001]
["2025-05-21T11:55:27.000000000",522.305,551.0,0.0,0.01,28.33,29.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,628423.3999999999,1.04461,879211.6756500001]
["2025-05-21T11:55:39.000000000",522.325,558.0,0.0,0.01,35.34,36.02,0.002,-1.0,0.0,26,1,0.0,0,0,0.0,626556.6999999998,0.0,878648.3247750001]
["2025-05-21T11:55:50.000000000",522.275,486.0,35.98,36.64,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,626556.6999999998,0.0,878564.2154249997]
["2025-05-21T11:56:01.000000000",522.315,555.0,0.0,0.01,32.39,33.06,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,627552.7999999998,0.0,863175.6797400002]
["2025-05-21T11:56:12.000000000",522.305,520.0,2.73,2.76,0.44,0.45,0.765,-0.235,0.095,4754,113301,0.095,4569,55762,88568.5,630090.3999999998,9179.510374999993,893142.59461]
["2025-05-21T11:56:24.000000000",522.245,489.0,32.93,33.63,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1473,0,0.0,627838.9999999999,0.0,854295.68243]
["2025-05-21T11:56:35.000000000",521.99,557.0,0.0,0.01,34.44,35.32,0.002,-0.998,0.0,31,0,0.0,0,0,0.0,627838.9999999999,0.0,853878.5498599997]
["2025-05-21T11:56:47.000000000",522.11,492.0,29.72,30.53,0.0,0.01,0.998,-0.002,0.001,166,30,0.001,347,255,51.3,646275.9999999998,-94.50191,797533.4672000002]
["2025-05-21T11:56:58.000000000",522.155,492.0,29.75,30.5,0.0,0.01,0.998,-0.002,0.0,166,30,0.0,347,255,0.0,638497.0999999997,0.0,834786.4296150003]
["2025-05-21T11:57:09.000000000",522.15,565.0,0.0,0.01,42.48,43.22,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,632395.9999999999,0.0,817452.9767999997]
["2025-05-21T11:57:21.000000000",522.16,526.0,0.13,0.14,3.96,4.04,0.102,-0.898,0.059,2168,8395,0.059,73,573,13221.9,632395.9999999999,64541.58679999999,817468.6323200001]
["2025-05-21T11:57:43.000000000",521.965,498.0,23.61,24.47,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,681,837,68.10000000000001,638758.3999999998,-355.45816500000006,764706.9111099999]
["2025-05-21T11:57:43.000000000",521.965,504.0,17.62,18.47,0.01,0.02,1.0,-0.006,0.0,43,31,0.002,1016,1674,203.2,638758.3999999998,-1060.63288,764706.9111099999]
["2025-05-21T11:57:55.000000000",522.005,528.0,0.04,0.05,5.61,6.4,0.035,-0.949,0.023,3705,12021,0.011,46,406,8572.1,640090.8999999998,44218.521545,762780.3282550002]
["2025-05-21T11:58:17.000000000",522.14,501.0,20.64,21.47,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,2847,1144,569.4,636890.9999999999,-2973.06516,793299.83336]
["2025-05-21T11:58:17.000000000",522.14,570.0,0.0,0.01,47.52,48.34,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,636890.9999999999,0.0,793299.83336]
["2025-05-21T11:58:28.000000000",522.215,531.0,0.0,0.01,8.47,9.36,0.005,-0.995,0.004,1570,4499,0.004,5,103,630.0,631425.1999999997,3269.065900000001,835455.2234500005]
["2025-05-21T11:58:51.000000000",522.12,521.0,1.85,1.87,0.74,0.76,0.654,-0.346,0.12,2773,75825,0.12,1825,40064,55176.0,631265.9999999999,59396.3712,833865.3211200002]
["2025-05-21T11:58:51.000000000",522.12,590.0,0.0,0.01,67.47,68.34,0.001,-0.999,0.0,44,0,0.0,0,16,0.0,631265.9999999999,0.0,833865.3211200002]
["2025-05-21T11:59:02.000000000",522.045,535.0,0.0,0.01,12.49,13.28,0.003,-0.996,0.002,2160,1255,0.002,0,100,432.0,634530.5999999999,2255.2344,789119.0456399997]
["2025-05-21T11:59:24.000000000",522.085,504.0,17.73,18.45,0.01,0.02,1.0,-0.006,0.0,43,31,0.002,1016,1674,203.2,636738.7999999999,-1060.87672,783514.8870700002]
["2025-05-21T11:59:35.000000000",522.055,473.0,48.72,49.41,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,636738.7999999999,0.0,783469.8648100002]
["2025-05-21T11:59:35.000000000",522.055,570.0,0.0,0.01,47.56,48.28,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,636738.7999999999,0.0,783469.8648100002]
["2025-05-21T11:59:58.000000000",521.965,506.0,15.63,16.42,0.01,0.02,1.0,-0.007,0.0,74,11,0.003,1594,1463,478.2,641581.6999999998,-2496.03663,750051.699805]
["2025-05-21T12:00:10.000000000",522.045,475.0,46.66,47.39,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,259,80,0.0,639073.9999999999,0.0,774871.3934999998]
["2025-05-21T12:00:21.000000000",522.1,540.0,0.0,0.01,17.63,18.34,0.003,-1.0,0.001,1532,7,0.0,2,18,153.2,639073.9999999999,799.8572,774953.0299999998]
["2025-05-21T12:00:32.000000000",522.165,509.0,12.73,13.52,0.02,0.03,1.0,-0.012,0.0,239,38,0.005,2548,3698,1274.0,637227.9999999998,-6652.3821,790990.1626199998]
["2025-05-21T12:00:43.000000000",522.155,477.0,44.74,45.48,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,635015.1999999998,0.0,810416.9336100001]
["2025-05-21T12:00:55.000000000",522.235,544.0,0.0,0.01,21.47,22.25,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,632249.4999999999,26.633985000000003,826915.7769950001]
["2025-05-21T12:01:06.000000000",522.18,513.0,8.86,9.37,0.05,0.06,0.952,-0.029,0.004,310,564,0.013,4152,34947,5521.6,632249.4999999999,-27537.68448,826828.6890600001]
["2025-05-21T12:01:28.000000000",522.19,482.0,39.79,40.53,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,633811.5999999997,0.0,824734.35344]
["2025-05-21T12:01:28.000000000",522.19,547.0,0.0,0.01,24.47,25.24,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,633811.5999999997,18.79884000000001,824734.35344]
["2025-05-21T12:01:40.000000000",522.185,516.0,5.98,6.6,0.11,0.12,0.929,-0.064,0.026,730,5605,0.031,3334,37377,12233.4,634276.9999999999,-44058.83719,815906.75191]
["2025-05-21T12:01:51.000000000",522.145,513.0,8.87,9.32,0.05,0.06,0.953,-0.029,0.004,310,564,0.014,4152,34947,5936.8,634276.9999999999,-29703.78476,815844.2524700001]
["2025-05-21T12:02:02.000000000",522.185,551.0,0.0,0.01,28.53,29.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,634603.7,1.04437,801584.7839149998]
["2025-05-21T12:02:13.000000000",522.275,520.0,2.7,2.75,0.45,0.46,0.757,-0.242,0.096,4754,113604,0.097,4569,56978,89957.7,631163.0,6889.3295249999865,839915.3431499999]
["2025-05-21T12:02:36.000000000",522.265,489.0,32.88,33.56,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,1473,0,0.0,632194.4999999999,0.0,817194.8349449999]
["2025-05-21T12:02:36.000000000",522.265,554.0,0.0,0.01,30.54,32.13,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,632194.4999999999,19.84607,817194.8349449999]
["2025-05-21T12:02:47.000000000",522.245,526.0,0.14,0.15,3.89,3.94,0.104,-0.896,0.061,2168,8806,0.061,73,573,13670.1,631587.2,66740.29977499999,843294.0692599999]
["2025-05-21T12:03:10.000000000",522.245,493.0,28.87,29.56,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1167,32.7,631163.0,-170.77411500000002,839867.09757]
["2025-05-21T12:03:10.000000000",522.245,558.0,0.0,0.01,34.58,36.98,0.002,-0.998,0.0,26,1,0.0,0,0,0.0,631163.0,0.0,839867.09757]
["2025-05-21T12:03:33.000000000",522.295,527.0,0.07,0.08,4.55,4.96,0.059,-0.941,0.039,2171,8511,0.039,191,139,9211.8,631102.6,40331.6199,843878.29904]
["2025-05-21T12:03:44.000000000",522.235,496.0,25.91,26.62,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,753,67.30000000000001,630534.0999999999,-351.4641550000001,860298.0826650002]
["2025-05-21T12:03:55.000000000",522.235,476.0,45.08,47.72,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,632957.4999999998,0.0,834580.0978550002]
["2025-05-21T12:04:06.000000000",522.155,531.0,0.0,0.01,7.63,9.88,0.005,-1.0,0.004,1570,4505,0.0,5,103,628.0,633212.9999999998,3279.1334,833118.1443900003]
["2025-05-21T12:04:18.000000000",522.005,499.0,21.91,24.53,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,603,936,60.3,636584.2,-314.769015,799898.53779]
["2025-05-21T12:04:18.000000000",522.005,560.0,0.0,0.01,36.36,39.13,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,636584.2,0.0,799898.53779]
["2025-05-21T12:04:40.000000000",522.1,533.0,0.0,0.01,9.68,12.07,0.004,-0.996,0.003,1154,1396,0.003,3,0,347.1,638023.9999999999,1802.8113,790743.4223999997]
["2025-05-21T12:04:51.000000000",522.17,488.0,32.99,35.29,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,639627.1999999997,0.0,807016.8680199999]
["2025-05-21T12:04:51.000000000",522.17,580.0,0.0,0.01,56.46,59.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639627.1999999997,0.0,807016.8680199999]
["2025-05-21T12:05:14.000000000",522.145,537.0,0.0,0.01,13.71,16.01,0.003,-0.997,0.002,415,4,0.002,0,2,83.0,636991.7999999998,433.38035,815867.22685]
["2025-05-21T12:05:26.000000000",522.13,502.0,18.79,21.3,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,673,1019.8,638119.5999999996,-5324.68174,811272.0186200005]
["2025-05-21T12:05:48.000000000",522.225,475.0,45.35,48.28,0.0,0.01,0.999,-0.001,0.0,27,6,0.0,259,80,0.0,639372.5999999996,0.0,874219.2723000004]
["2025-05-21T12:05:48.000000000",522.225,540.0,0.0,0.01,17.42,18.0,0.003,-1.0,0.001,1532,7,0.0,2,18,153.2,639372.5999999996,800.0486999999999,874219.2723000004]
["2025-05-21T12:06:00.000000000",522.155,524.0,0.44,0.45,2.28,2.31,0.264,-0.736,0.115,3601,25950,0.115,221,1426,43953.0,636453.9999999998,202961.6485,826686.2391000002]
["2025-05-21T12:06:22.000000000",522.255,479.0,41.34,44.28,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,631802.3,0.0,858392.4188849998]
["2025-05-21T12:06:22.000000000",522.255,544.0,0.0,0.01,20.72,22.63,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,631802.3,26.635005000000003,858392.4188849998]
["2025-05-21T12:06:34.000000000",522.205,509.0,12.05,13.78,0.02,0.03,1.0,-0.012,0.0,239,38,0.005,2548,3788,1274.0,636038.3999999999,-6652.8917,815963.0674700002]
["2025-05-21T12:06:56.000000000",522.145,482.0,39.15,41.21,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,376,0,0.0,636921.6999999997,0.0,820935.688365]
["2025-05-21T12:06:56.000000000",522.145,537.0,0.0,0.01,13.77,15.93,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,636921.6999999997,433.38035,820935.688365]
["2025-05-21T12:07:08.000000000",522.28,513.0,8.9,9.63,0.05,0.06,0.954,-0.029,0.005,310,564,0.014,4152,34975,5967.799999999999,638809.3999999998,-29549.55784,815338.6199199997]
["2025-05-21T12:07:31.000000000",522.485,486.0,35.88,36.82,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,626312.5999999999,0.0,919079.3291900002]
["2025-05-21T12:07:31.000000000",522.485,547.0,0.0,0.01,23.85,24.84,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,626312.5999999999,18.809460000000005,919079.3291900002]
["2025-05-21T12:07:53.000000000",522.535,520.0,2.9,2.96,0.41,0.42,0.786,-0.214,0.087,4754,114200,0.088,4569,59056,81567.0,621497.0999999999,6022.738409999975,949134.141605]
["2025-05-21T12:08:05.000000000",522.515,487.0,34.95,36.06,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,300,0,0.0,624883.0999999999,0.0,931467.112415]
["2025-05-21T12:08:05.000000000",522.515,551.0,0.0,0.01,27.99,28.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,624883.0999999999,1.04503,931467.112415]
["2025-05-21T12:08:27.000000000",522.475,524.0,0.52,0.54,2.04,2.08,0.298,-0.702,0.122,3601,26591,0.122,221,1599,46628.4,627232.1,215447.79100000003,919666.242225]
["2025-05-21T12:08:39.000000000",522.485,489.0,33.13,34.04,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1473,0,0.0,627232.1,0.0,919683.8443350004]
["2025-05-21T12:08:39.000000000",522.485,554.0,0.0,0.01,30.94,33.27,0.002,-0.998,0.001,38,0,0.001,0,0,3.8,627232.1,19.85443,919683.8443350004]
["2025-05-21T12:09:02.000000000",522.555,500.0,21.26,22.96,0.0,0.01,0.998,-0.002,0.001,69,237,0.001,6795,2994,686.4,632370.3999999998,-3514.70493,957167.1288299998]
["2025-05-21T12:09:13.000000000",522.765,493.0,28.25,30.1,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1167,41.900000000000006,627410.7999999999,-122.849775,1001825.80047]
["2025-05-21T12:09:13.000000000",522.765,558.0,0.0,0.01,34.91,36.74,0.002,-1.0,0.0,26,1,0.0,0,0,0.0,627410.7999999999,0.0,1001825.80047]
["2025-05-21T12:09:36.000000000",522.685,527.0,0.1,0.11,4.27,4.58,0.078,-0.922,0.049,2171,8838,0.049,191,141,11573.8,620448.9,50710.898700000005,992480.027535]
["2025-05-21T12:09:47.000000000",522.675,496.0,26.27,27.03,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,753,67.30000000000001,619541.6000000001,-351.76027500000004,994075.5825]
["2025-05-21T12:09:58.000000000",522.595,513.0,9.31,9.77,0.05,0.06,0.972,-0.028,0.013,310,564,0.013,4152,35010,5800.6,628162.4999999998,-26101.52987,982056.8658349998]
["2025-05-21T12:10:10.000000000",522.655,531.0,0.01,0.02,8.03,9.3,0.012,-1.0,0.008,1570,4656,0.0,5,103,1256.0,628162.4999999998,6564.546799999999,982169.617415]
["2025-05-21T12:10:22.000000000",522.575,500.0,22.29,22.97,0.0,0.01,1.0,-0.002,0.0,69,237,0.001,6795,2994,679.5,621512.9999999999,-3550.8971250000004,957846.5302]
["2025-05-21T12:10:47.000000000",522.575,473.0,47.85,50.89,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,622254.7999999998,0.0,945466.72845]
["2025-05-21T12:10:47.000000000",522.575,534.0,0.0,0.01,11.08,12.6,0.004,-0.996,0.003,1704,1057,0.003,1,0,511.5,622254.7999999998,2669.8356750000003,945466.72845]
["2025-05-21T12:10:58.000000000",522.545,503.0,18.52,20.9,0.01,0.02,1.0,-0.006,0.0,54,0,0.002,1914,2020,382.8,622311.5,-2000.30226,933629.5838649998]
["2025-05-21T12:11:10.000000000",522.425,549.0,0.0,0.01,26.14,28.0,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,622311.5,15.67275,933415.1802250004]
["2025-05-21T12:11:21.000000000",522.305,538.0,0.0,0.01,15.15,16.07,0.003,-0.997,0.002,849,60,0.002,0,0,169.79999999999998,632957.1999999997,886.8738899999998,861776.0901400002]
["2025-05-21T12:11:32.000000000",522.245,507.0,14.91,15.78,0.01,0.02,1.0,-0.007,0.0,150,60,0.003,3278,8769,983.4,634009.4999999999,-5135.75733,852836.007655]
["2025-05-21T12:11:55.000000000",522.305,476.0,45.91,47.86,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,633721.8999999998,0.0,865272.9221150001]
["2025-05-21T12:11:55.000000000",522.305,541.0,0.0,0.01,18.22,19.1,0.003,-0.997,0.001,219,6,0.001,0,0,21.9,633721.8999999998,114.38479499999998,865272.9221150001]
["2025-05-21T12:12:06.000000000",522.215,570.0,0.0,0.01,46.5,48.75,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,634313.6999999998,0.0,860334.0682650004]
["2025-05-21T12:12:29.000000000",522.435,480.0,41.01,43.73,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,450,25,0.0,629564.1,0.0,903295.861785]
["2025-05-21T12:12:29.000000000",522.435,545.0,0.0,0.01,22.21,23.05,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,629564.1,298.83282,903295.861785]
["2025-05-21T12:12:52.000000000",522.465,514.0,8.4,8.8,0.06,0.07,0.95,-0.035,0.008,305,1517,0.016,3219,22638,5394.4,627168.4999999999,-25634.22276,927765.6563550005]
["2025-05-21T12:13:03.000000000",522.525,483.0,38.07,40.74,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,627046.4,0.0,932127.1222500004]
["2025-05-21T12:13:14.000000000",522.605,512.0,10.08,10.75,0.04,0.05,1.0,-0.022,0.0,581,755,0.01,2122,12188,2122.0,624404.3999999999,-11089.6781,967313.63433]
["2025-05-21T12:13:26.000000000",522.645,518.0,4.81,4.85,0.19,0.2,0.889,-0.108,0.047,3817,49296,0.049,7369,77263,54048.0,624404.3999999999,-94955.18889,967387.67217]
["2025-05-21T12:13:37.000000000",522.58,487.0,35.07,36.72,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,300,0,0.0,623194.0,0.0,975762.42116]
["2025-05-21T12:13:49.000000000",522.545,552.0,0.0,0.01,28.5,30.82,0.002,-0.998,0.001,61,0,0.001,0,0,6.1,626030.6000000001,31.875245,946656.10817]
["2025-05-21T12:14:00.000000000",522.45,521.0,2.05,2.08,0.62,0.63,0.685,-0.315,0.116,2773,77417,0.116,1825,47862,53336.8,631497.7999999998,57452.7816,919393.9263000002]
["2025-05-21T12:14:11.000000000",522.525,525.0,0.29,0.3,2.76,2.79,0.186,-0.814,0.095,8716,30084,0.095,410,4744,86697.0,631497.7999999998,412308.80175,919525.9093500002]
["2025-05-21T12:14:22.000000000",522.53,556.0,0.0,0.01,32.46,34.26,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,629771.6999999998,0.0,934625.89715]
["2025-05-21T12:14:34.000000000",522.5,525.0,0.28,0.29,2.77,2.81,0.19,-0.809,0.096,8716,30090,0.095,410,4744,87568.6,634089.1999999998,416843.185,963626.895]
["2025-05-21T12:14:45.000000000",522.445,494.0,28.1,28.85,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,572,784,57.2,631703.0,-298.83854,915210.79188]
["2025-05-21T12:14:56.000000000",522.45,559.0,0.0,0.01,35.61,37.79,0.001,-0.998,0.0,16,0,0.0,0,0,0.0,631703.0,0.0,915219.5508]
["2025-05-21T12:15:08.000000000",522.405,528.0,0.04,0.05,5.26,5.9,0.037,-0.949,0.026,3705,12239,0.014,46,407,9697.4,636932.2999999998,49986.84483,946476.139635]
["2025-05-21T12:15:19.000000000",522.495,565.0,0.0,0.01,42.19,43.11,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,633167.3999999998,0.0,941497.32537]
["2025-05-21T12:15:30.000000000",522.435,575.0,0.0,0.01,51.34,53.87,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,633327.5,0.0,920984.466015]
["2025-05-21T12:15:42.000000000",522.415,532.0,0.0,0.01,8.69,9.91,0.004,-0.996,0.004,1021,2626,0.004,1,2,408.8,633327.5,2131.4532000000004,920949.2086350004]
["2025-05-21T12:16:05.000000000",522.445,501.0,20.61,22.52,0.01,0.02,1.0,-0.005,0.0,13,10,0.002,2847,1194,569.4,635066.7999999999,-2974.8018300000003,922068.4049500002]
["2025-05-21T12:16:05.000000000",522.445,590.0,0.0,0.01,66.37,68.82,0.001,-0.999,0.0,44,0,0.0,0,16,0.0,635066.7999999999,0.0,922068.4049500002]
["2025-05-21T12:16:28.000000000",522.415,478.0,43.42,44.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,642630.6999999997,0.0,924697.0138450002]
["2025-05-21T12:16:39.000000000",522.44,505.0,17.11,17.8,0.01,0.02,0.994,-0.006,0.003,142,23,0.003,5659,3374,1740.3,637630.1999999997,-8646.904440000002,955591.8693600004]
["2025-05-21T12:16:50.000000000",522.445,474.0,47.44,49.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,632448.7,0.0,920293.6592850002]
["2025-05-21T12:16:50.000000000",522.445,535.0,0.0,0.01,11.42,12.9,0.004,-0.996,0.002,2160,1256,0.002,0,100,432.0,632448.7,2256.9624000000003,920293.6592850002]
["2025-05-21T12:17:13.000000000",522.405,508.0,14.08,14.82,0.01,0.02,1.0,-0.008,0.0,174,56,0.003,3098,9127,929.4,632210.0999999999,-4855.23207,932885.251155]
["2025-05-21T12:17:25.000000000",522.425,524.0,0.48,0.5,2.05,2.09,0.285,-0.715,0.121,3601,29821,0.121,221,1782,46246.2,639534.1999999998,213661.3765,940681.58955]
["2025-05-21T12:17:25.000000000",522.425,539.0,0.0,0.01,16.22,16.93,0.003,-1.0,0.001,632,8,0.0,0,0,63.2,639534.1999999998,330.17260000000005,940681.58955]
["2025-05-21T12:17:47.000000000",522.415,512.0,10.11,10.56,0.04,0.05,1.0,-0.023,0.0,581,755,0.01,2122,12191,2122.0,634436.2999999999,-11085.6463,922281.3668850004]
["2025-05-21T12:17:58.000000000",522.385,477.0,44.78,46.24,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,634436.2999999999,0.0,922228.4043150002]
["2025-05-21T12:18:10.000000000",522.365,546.0,0.0,0.01,23.23,24.03,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,641743.5999999999,79.39948,943046.4291]
["2025-05-21T12:18:21.000000000",522.405,537.0,0.0,0.01,14.26,15.01,0.003,-1.0,0.002,415,4,0.0,0,2,83.0,637120.9999999999,433.59615,926924.0876999998]
["2025-05-21T12:18:32.000000000",522.375,481.0,40.52,42.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,636359.8,0.0,910549.7730000002]
["2025-05-21T12:18:44.000000000",522.325,550.0,0.0,0.01,27.31,28.03,0.002,-0.998,0.001,518,22,0.001,0,0,51.8,636359.8,270.56435000000005,910462.6182000004]
["2025-05-21T12:18:55.000000000",522.27,519.0,3.53,3.57,0.28,0.29,0.842,-0.157,0.071,3476,86975,0.072,2509,77427,42744.4,637681.7,34547.11595999998,899614.77543]
["2025-05-21T12:19:06.000000000",522.305,484.0,37.57,39.29,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,639644.9999999999,0.0,869995.08162]
["2025-05-21T12:19:17.000000000",522.255,550.0,0.0,0.01,27.38,28.1,0.002,-0.998,0.001,518,22,0.001,0,0,51.8,639792.3999999999,270.52809,886513.23936]
["2025-05-21T12:19:28.000000000",522.195,519.0,3.45,3.53,0.29,0.3,0.837,-0.161,0.072,3476,86977,0.073,2509,77548,43342.9,639792.3999999999,35047.117425000004,886411.3910400001]
["2025-05-21T12:19:40.000000000",522.215,488.0,33.88,35.09,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,643386.3999999999,0.0,839957.7611800004]
["2025-05-21T12:19:51.000000000",522.275,557.0,0.0,0.01,33.83,35.19,0.002,-1.0,0.0,31,0,0.0,0,0,0.0,645623.8999999999,0.0,906604.115625]
["2025-05-21T12:20:03.000000000",522.275,522.0,1.26,1.28,0.99,1.01,0.536,-0.464,0.14,4349,78198,0.14,1160,50243,77126.0,640101.2,233174.8965,872737.1932499999]
["2025-05-21T12:20:26.000000000",522.105,495.0,26.79,27.71,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,413,117.9,643983.6999999997,-615.5617950000001,855617.8424250002]
["2025-05-21T12:20:37.000000000",522.005,489.0,32.71,33.99,0.0,0.01,0.998,-0.002,0.0,34,0,0.0,1473,0,0.0,655856.9999999997,0.0,833365.3223500003]
["2025-05-21T12:20:37.000000000",522.005,525.0,0.2,0.21,3.19,3.22,0.144,-0.854,0.082,8716,30621,0.08,410,5245,74751.2,655856.9999999997,355961.47356,833365.3223500003]
["2025-05-21T12:20:59.000000000",521.99,496.0,25.66,26.94,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,673,753,83.50000000000001,660317.3999999998,-266.73689,823767.03472]
["2025-05-21T12:20:59.000000000",521.99,557.0,0.0,0.01,33.94,35.34,0.002,-1.0,0.0,31,0,0.0,0,0,0.0,660317.3999999998,0.0,823767.03472]
["2025-05-21T12:21:11.000000000",522.015,526.0,0.11,0.12,3.76,4.3,0.086,-0.91,0.054,2168,10059,0.049,73,617,12064.9,648825.9999999998,59246.092425,775387.5086100001]
["2025-05-21T12:21:22.000000000",522.025,528.0,0.03,0.04,5.55,6.31,0.029,-0.971,0.021,3705,12568,0.021,46,407,7877.1,649313.6999999997,40111.87897500001,771942.9026750003]
["2025-05-21T12:21:33.000000000",522.03,565.0,0.0,0.01,41.41,43.72,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,648098.4999999999,0.0,788988.3115499999]
["2025-05-21T12:21:45.000000000",522.005,530.0,0.01,0.02,7.59,8.13,0.012,-0.988,0.009,3444,3370,0.009,62,79,3155.4,648098.4999999999,15888.78819,788950.5269249998]
["2025-05-21T12:22:19.000000000",522.025,499.0,22.72,23.92,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,603,936,61.2,658654.1999999997,-310.08284999999995,829986.3404]
["2025-05-21T12:22:19.000000000",522.025,580.0,0.0,0.01,56.26,59.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,658654.1999999997,0.0,829986.3404]
["2025-05-21T12:22:30.000000000",522.105,541.0,0.0,0.01,18.57,19.28,0.003,-1.0,0.001,219,6,0.0,0,0,21.9,658654.1999999997,114.340995,830113.5352800002]
["2025-05-21T12:22:53.000000000",521.965,502.0,19.67,20.88,0.01,0.02,0.994,-0.006,0.002,56,45,0.002,5099,705,1031.0,652760.6999999998,-5264.538990000001,799537.113595]
["2025-05-21T12:22:53.000000000",521.965,595.0,0.0,0.01,71.25,74.51,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,652760.6999999998,0.0,799537.113595]
["2025-05-21T12:23:16.000000000",521.915,534.0,0.0,0.01,11.62,12.43,0.004,-1.0,0.002,1704,1087,0.0,1,0,340.8,655278.2999999998,1778.6863199999998,788053.5502050002]
["2025-05-21T12:23:27.000000000",521.945,502.0,19.58,20.85,0.01,0.02,0.994,-0.006,0.002,56,45,0.002,5099,705,1031.0,654151.9999999998,-5264.337270000001,776102.9860800002]
["2025-05-21T12:23:38.000000000",521.845,554.0,0.0,0.01,31.64,32.43,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,650927.7999999998,19.83011,733568.9970900004]
["2025-05-21T12:23:49.000000000",521.905,535.0,0.0,0.01,11.92,13.48,0.003,-1.0,0.002,2160,1257,0.0,0,101,432.0,649533.1999999998,2254.6296,731216.0440599999]
["2025-05-21T12:24:01.000000000",521.995,503.0,18.55,19.74,0.01,0.02,1.0,-0.006,0.0,54,1,0.002,1914,2021,382.8,649533.1999999998,-1998.19686,731342.1387399997]
["2025-05-21T12:24:01.000000000",521.995,600.0,0.0,0.01,77.06,79.04,0.001,-1.0,0.0,51,12,0.0,0,9,0.0,649533.1999999998,0.0,731342.1387399997]
["2025-05-21T12:24:23.000000000",521.975,536.0,0.0,0.01,13.67,14.45,0.003,-0.997,0.002,1650,50,0.002,0,1,330.0,646946.4999999998,1722.5175,763385.827625]
["2025-05-21T12:24:34.000000000",522.065,505.0,16.56,17.4,0.01,0.02,1.0,-0.007,0.0,142,23,0.003,5659,3375,1697.7,645338.7999999998,-8863.097505000002,792933.2046000002]
["2025-05-21T12:24:46.000000000",522.035,486.0,35.56,36.36,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,645338.7999999998,0.0,792887.6393999999]
["2025-05-21T12:24:57.000000000",522.06,540.0,0.0,0.01,17.59,18.42,0.003,-1.0,0.001,1532,7,0.0,2,24,153.2,646742.8999999998,799.7959199999999,789322.8743400001]
["2025-05-21T12:25:08.000000000",521.985,508.0,13.58,14.37,0.01,0.02,1.0,-0.008,0.0,174,56,0.004,3098,9185,1239.2,650511.9999999998,-6468.438120000001,779951.0309699998]
["2025-05-21T12:25:31.000000000",522.115,477.0,44.59,45.68,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,645989.4999999999,0.0,804528.5698449998]
["2025-05-21T12:25:31.000000000",522.115,542.0,0.0,0.01,19.52,21.23,0.002,-0.998,0.001,614,0,0.001,0,0,61.4,645989.4999999999,320.57861,804528.5698449998]
["2025-05-21T12:25:42.000000000",522.235,531.0,0.0,0.01,8.45,9.28,0.005,-1.0,0.004,1570,6517,0.0,5,103,628.0,649883.6999999997,3279.6358,857218.9851050003]
["2025-05-21T12:26:05.000000000",522.225,481.0,40.65,41.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,643750.3999999997,0.0,862998.7459500004]
["2025-05-21T12:26:05.000000000",522.225,546.0,0.0,0.01,23.45,25.07,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,643750.3999999997,79.37819999999999,862998.7459500004]
["2025-05-21T12:26:28.000000000",522.075,515.0,7.03,7.26,0.08,0.09,0.942,-0.047,0.016,990,3848,0.023,9221,48483,22792.3,642545.1999999997,-102453.564225,854442.5631]
["2025-05-21T12:26:39.000000000",522.085,484.0,37.69,38.75,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,646271.2999999998,0.0,820472.7621350001]
["2025-05-21T12:26:39.000000000",522.085,544.0,0.0,0.01,21.5,23.28,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,646271.2999999998,26.626335000000005,820472.7621350001]
["2025-05-21T12:27:02.000000000",522.155,519.0,3.39,3.45,0.27,0.28,0.834,-0.166,0.078,3476,87295,0.078,2509,78157,46683.0,652782.6999999997,39384.06302999999,856499.7231350002]
["2025-05-21T12:27:13.000000000",522.055,488.0,33.73,34.56,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,645275.0999999999,0.0,835951.5319050001]
["2025-05-21T12:27:13.000000000",522.055,549.0,0.0,0.01,26.5,27.27,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,645275.0999999999,15.66165,835951.5319050001]
["2025-05-21T12:27:36.000000000",522.085,522.0,1.15,1.17,1.07,1.09,0.517,-0.483,0.141,4349,83028,0.141,1160,55676,77676.9,643264.7999999998,234754.998165,831634.4173500001]
["2025-05-21T12:27:36.000000000",522.085,557.0,0.0,0.01,33.06,36.13,0.002,-1.0,0.0,31,0,0.0,0,0,0.0,643264.7999999998,0.0,831634.4173500001]
["2025-05-21T12:27:47.000000000",522.15,553.0,0.0,0.01,29.65,32.13,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,643264.7999999998,25.58535,831737.9564999997]
["2025-05-21T12:28:10.000000000",522.095,526.0,0.11,0.12,3.77,4.27,0.088,-0.912,0.056,2168,10251,0.056,73,645,12549.6,644294.4999999998,61252.1854,833897.9654249998]
["2025-05-21T12:28:21.000000000",522.155,495.0,25.78,28.24,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,413,117.9,643481.7999999997,-615.620745,849692.3884]
["2025-05-21T12:28:32.000000000",522.135,560.0,0.0,0.01,36.17,39.01,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,643481.7999999997,0.0,849659.8428000002]
["2025-05-21T12:28:44.000000000",522.125,474.0,46.57,49.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,650869.4999999998,0.0,871463.6958749999]
["2025-05-21T12:28:56.000000000",522.155,495.0,25.8,28.21,0.0,0.01,1.0,-0.002,0.0,136,2,0.001,1179,413,117.9,644178.3999999998,-615.620745,839848.7223400003]
["2025-05-21T12:29:07.000000000",522.195,580.0,0.0,0.01,56.23,59.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,643661.2999999998,0.0,850661.3991449999]
["2025-05-21T12:29:18.000000000",522.235,533.0,0.0,0.01,9.87,11.95,0.004,-0.996,0.003,1154,1486,0.003,3,2,347.1,643661.2999999998,1803.277455,850726.559585]
["2025-05-21T12:29:29.000000000",522.275,498.0,23.92,24.57,0.0,0.01,1.0,-0.002,0.0,4,6,0.001,681,837,68.10000000000001,642495.7,-355.6692750000001,869459.9176249998]
["2025-05-21T12:29:41.000000000",522.375,595.0,0.0,0.01,71.28,74.39,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,646118.3999999997,0.0,934806.7785]
["2025-05-21T12:29:52.000000000",522.365,510.0,12.07,12.46,0.02,0.03,1.0,-0.013,0.0,255,169,0.006,5515,11344,3309.0000000000005,639927.9999999999,-17285.057850000005,939695.97999]
["2025-05-21T12:30:03.000000000",522.255,502.0,19.11,21.75,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,705,1019.8,639927.9999999999,-5325.95649,939498.0981299998]
["2025-05-21T12:30:27.000000000",522.555,475.0,46.14,48.04,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,259,80,0.0,639314.6999999998,0.0,958995.5487749998]
["2025-05-21T12:30:27.000000000",522.555,536.0,0.0,0.01,13.15,14.01,0.003,-1.0,0.002,1650,50,0.0,0,2,330.0,639314.6999999998,1724.4315,958995.5487749998]
["2025-05-21T12:30:50.000000000",522.575,509.0,13.07,13.9,0.02,0.03,1.0,-0.012,0.0,239,40,0.005,2548,4138,1274.0,634133.7000000001,-6657.605500000001,983036.212925]
["2025-05-21T12:30:50.000000000",522.575,556.0,0.0,0.01,32.41,35.35,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,634133.7000000001,0.0,983036.212925]
["2025-05-21T12:31:02.000000000",522.515,540.0,0.0,0.01,17.13,18.01,0.003,-1.0,0.001,1532,7,0.0,2,24,153.2,635687.2999999999,800.49298,1034125.634465]
["2025-05-21T12:31:25.000000000",522.485,513.0,9.1,9.64,0.04,0.05,0.953,-0.024,0.0,310,565,0.012,4152,35678,4982.4,633631.5,-26032.29264,988579.761405]
["2025-05-21T12:31:36.000000000",522.545,478.0,43.18,45.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,633631.5,0.0,988693.2857849996]
["2025-05-21T12:31:36.000000000",522.545,543.0,0.0,0.01,20.09,21.8,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,633631.5,13.58617,988693.2857849996]
["2025-05-21T12:31:59.000000000",522.445,473.0,47.73,50.59,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,637630.5000000001,0.0,967388.941365]
["2025-05-21T12:32:10.000000000",522.505,482.0,38.7,40.86,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,643262.8999999998,0.0,1001644.6975250004]
["2025-05-21T12:32:10.000000000",522.505,547.0,0.0,0.01,24.14,26.05,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,643262.8999999998,18.810180000000003,1001644.6975250004]
["2025-05-21T12:32:33.000000000",522.52,520.0,2.85,2.88,0.34,0.35,0.798,-0.201,0.091,4754,116613,0.091,4569,67562,84839.3,634009.1,8796.62419999999,993625.5995599997]
["2025-05-21T12:32:44.000000000",522.505,485.0,35.81,38.51,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,301,2,0.0,633609.7,0.0,985299.6961150004]
["2025-05-21T12:32:56.000000000",522.435,486.0,35.24,37.53,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,638279.6999999998,0.0,968317.077015]
["2025-05-21T12:33:07.000000000",522.445,520.0,2.79,2.82,0.35,0.36,0.789,-0.208,0.094,4754,116664,0.095,4569,67658,88093.1,638279.6999999998,6698.267344999986,968335.6117050004]
["2025-05-21T12:33:19.000000000",522.425,489.0,31.76,34.54,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1473,0,0.0,638786.2000000001,0.0,966425.6486999998]
["2025-05-21T12:33:30.000000000",522.435,558.0,0.0,0.01,35.2,37.25,0.002,-1.0,0.0,26,1,0.0,0,0,0.0,637463.7999999998,0.0,975544.96524]
["2025-05-21T12:33:42.000000000",522.435,523.0,0.79,0.81,1.37,1.39,0.418,-0.582,0.146,3461,66829,0.146,504,17209,57889.0,643063.6999999998,225546.68307,987972.1265849998]
["2025-05-21T12:33:53.000000000",522.455,492.0,28.83,31.46,0.0,0.01,1.0,-0.002,0.0,166,30,0.0,347,255,0.0,637204.2000000001,0.0,959694.4547700004]
["2025-05-21T12:34:04.000000000",522.46,522.0,1.34,1.35,0.88,0.89,0.567,-0.433,0.142,4349,85696,0.143,1160,58628,78343.8,637204.2000000001,235983.68788000004,959703.6392400002]
["2025-05-21T12:34:15.000000000",522.575,527.0,0.06,0.07,4.41,4.65,0.055,-0.936,0.04,2171,9024,0.031,191,224,9276.1,636875.7999999997,42286.246425000005,977530.8853]
["2025-05-21T12:34:26.000000000",522.545,496.0,24.86,27.43,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,673,753,67.30000000000001,633517.5999999999,-351.67278500000003,990197.6928399996]
["2025-05-21T12:34:38.000000000",522.52,565.0,0.0,0.01,41.63,44.13,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,633517.5999999999,0.0,990150.3190399996]
["2025-05-21T12:34:49.000000000",522.485,530.0,0.01,0.02,7.21,7.65,0.013,-0.987,0.01,3444,3660,0.01,62,81,3505.9999999999995,635672.3999999999,17670.4427,987464.2559300002]
["2025-05-21T12:35:00.000000000",522.465,600.0,0.0,0.01,76.35,79.16,0.001,-1.0,0.0,51,12,0.0,0,9,0.0,636635.0999999997,0.0,999242.0031450002]
["2025-05-21T12:35:12.000000000",522.47,585.0,0.0,0.01,61.29,64.15,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,636107.3,0.0,989708.1288899998]
["2025-05-21T12:35:23.000000000",522.5,534.0,0.0,0.01,11.17,11.85,0.004,-0.996,0.003,1704,1087,0.003,1,0,511.5,636107.3,2669.4525,989764.9575]
["2025-05-21T12:35:46.000000000",522.56,503.0,18.42,19.99,0.01,0.02,1.0,-0.006,0.0,54,6,0.002,1914,2021,382.8,636920.7999999998,-2000.35968,1015134.4620799996]
["2025-05-21T12:35:46.000000000",522.56,600.0,0.0,0.01,76.4,79.13,0.001,-1.0,0.0,51,12,0.0,0,9,0.0,636920.7999999998,0.0,1015134.4620799996]
["2025-05-21T12:36:08.000000000",522.645,485.0,35.97,38.33,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,640183.9999999999,0.0,1024320.4373100004]
["2025-05-21T12:36:20.000000000",522.575,507.0,15.24,15.94,0.01,0.02,1.0,-0.007,0.0,150,60,0.003,3278,8774,983.4,732773.0000000001,-5139.00255,1540909.5864499998]
["2025-05-21T12:36:31.000000000",522.615,476.0,44.95,47.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,633198.2,0.0,1011338.41725]
["2025-05-21T12:36:31.000000000",522.615,541.0,0.0,0.01,18.09,18.74,0.003,-0.997,0.001,219,6,0.001,0,0,21.9,633198.2,114.452685,1011338.41725]
["2025-05-21T12:36:54.000000000",522.55,510.0,12.43,12.79,0.02,0.03,0.988,-0.012,0.006,255,176,0.006,5515,11611,3462.0000000000005,642566.0999999997,-16491.678,1051725.4114500002]
["2025-05-21T12:37:05.000000000",522.535,498.0,24.24,24.93,0.0,0.01,1.0,-0.002,0.0,4,6,0.001,681,837,68.10000000000001,634118.4,-355.84633500000007,1000032.70835]
["2025-05-21T12:37:17.000000000",522.425,545.0,0.0,0.01,22.1,23.52,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,641821.6999999997,298.8271,1027458.9941750002]
["2025-05-21T12:37:28.000000000",522.345,514.0,8.12,8.5,0.05,0.06,0.952,-0.031,0.006,305,1534,0.015,3219,23130,5011.499999999999,640561.5999999999,-24265.536975000003,937283.33172]
["2025-05-21T12:37:39.000000000",522.355,483.0,38.05,40.23,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,640902.7999999999,0.0,936007.9245]
["2025-05-21T12:37:51.000000000",522.45,548.0,0.0,0.01,25.13,26.51,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,640902.7999999999,74.18790000000001,936178.155]
["2025-05-21T12:38:02.000000000",522.43,511.0,11.12,11.79,0.02,0.03,1.0,-0.013,0.0,422,93,0.007,2772,9512,1940.4,638246.0,-10137.23172,964577.13704]
["2025-05-21T12:38:14.000000000",522.425,483.0,38.12,40.15,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,445,2,0.0,646260.3999999998,0.0,998968.5468]
["2025-05-21T12:38:25.000000000",522.365,552.0,0.0,0.01,28.89,30.43,0.002,-0.998,0.001,61,0,0.001,0,0,6.1,641184.2,31.864265,939283.31164]
["2025-05-21T12:38:37.000000000",522.38,521.0,1.93,1.96,0.57,0.58,0.686,-0.314,0.125,2773,78649,0.125,1825,61722,57475.0,641184.2,61902.03,939310.28368]
["2025-05-21T12:39:00.000000000",522.415,490.0,31.63,32.77,0.0,0.01,1.0,-0.002,0.0,202,8,0.0,1721,345,0.0,640313.0,0.0,942076.19365]
["2025-05-21T12:39:00.000000000",522.415,555.0,0.0,0.01,31.91,33.42,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,640313.0,0.0,942076.19365]
["2025-05-21T12:39:23.000000000",522.4,484.0,37.45,38.97,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,638905.5,0.0,969372.2312]
["2025-05-21T12:39:34.000000000",522.36,494.0,27.64,29.06,0.0,0.01,1.0,-0.002,0.0,74,2,0.001,572,784,57.2,640982.0,-298.78992000000005,933522.09264]
["2025-05-21T12:39:34.000000000",522.36,559.0,0.0,0.01,36.25,37.0,0.001,-0.998,0.0,16,0,0.0,0,0,0.0,640982.0,0.0,933522.09264]
["2025-05-21T12:39:45.000000000",522.395,524.0,0.42,0.43,2.02,2.05,0.269,-0.731,0.127,3601,34100,0.127,221,2370,48539.4,639856.9,224243.2777,949929.859135]
["2025-05-21T12:40:09.000000000",522.375,497.0,24.72,25.71,0.0,0.01,0.998,-0.002,0.001,238,11,0.001,896,1986,113.4,645304.6999999998,-343.72275,983724.585375]
["2025-05-21T12:40:20.000000000",522.345,497.0,24.73,25.71,0.0,0.01,1.0,-0.002,0.0,238,11,0.001,896,1986,89.60000000000001,640826.1,-468.0211200000001,942660.8734949998]
["2025-05-21T12:40:20.000000000",522.345,528.0,0.03,0.04,5.31,6.03,0.03,-0.97,0.023,3705,12855,0.023,46,407,8627.300000000001,640826.1,43958.988165,942660.8734949998]
["2025-05-21T12:40:43.000000000",522.46,501.0,20.68,21.75,0.01,0.02,1.0,-0.005,0.0,13,12,0.002,2847,1231,569.4,639023.7999999999,-2974.88724,964291.8829600002]
["2025-05-21T12:40:43.000000000",522.46,570.0,0.0,0.01,46.75,48.81,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,639023.7999999999,0.0,964291.8829600002]
["2025-05-21T12:41:05.000000000",522.315,535.0,0.0,0.01,12.27,13.02,0.004,-1.0,0.002,2160,1310,0.0,0,102,432.0,643425.5999999996,2256.4008000000003,944412.3763200002]
["2025-05-21T12:41:17.000000000",522.435,510.0,12.25,12.57,0.02,0.03,0.987,-0.013,0.006,255,176,0.006,5515,11625,3462.0000000000005,646128.6999999998,-16488.0486,989551.9700249996]
["2025-05-21T12:41:17.000000000",522.435,590.0,0.0,0.01,65.99,69.43,0.001,-1.0,0.0,44,0,0.0,0,16,0.0,646128.6999999998,0.0,989551.9700249996]
["2025-05-21T12:41:39.000000000",522.375,539.0,0.0,0.01,15.38,17.97,0.003,-1.0,0.001,632,10,0.0,0,0,63.2,645117.9999999999,330.141,987277.25775]
["2025-05-21T12:41:50.000000000",522.375,508.0,14.03,14.75,0.01,0.02,0.992,-0.008,0.003,174,56,0.003,3098,10852,981.6,645222.2999999999,-4582.2735,979475.587125]
["2025-05-21T12:42:02.000000000",522.405,473.0,47.59,50.99,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,647944.1999999998,0.0,969303.67092]
["2025-05-21T12:42:13.000000000",522.515,523.0,0.82,0.83,1.31,1.33,0.422,-0.577,0.148,3461,69371,0.148,504,21179,58681.99999999999,638486.1999999998,228671.37454,978920.35717]
["2025-05-21T12:42:24.000000000",522.47,508.0,14.13,14.83,0.01,0.02,1.0,-0.008,0.0,174,56,0.003,3098,10852,929.4,638486.1999999998,-4855.836180000001,978836.0506599996]
["2025-05-21T12:42:36.000000000",522.565,477.0,44.29,46.94,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,639295.6,0.0,977296.88248]
["2025-05-21T12:42:47.000000000",522.575,546.0,0.0,0.01,23.09,24.1,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,634455.7,79.43140000000001,1011918.933175]
["2025-05-21T12:42:58.000000000",522.575,511.0,11.52,11.91,0.02,0.03,1.0,-0.013,0.0,422,98,0.006,2772,9522,1663.2,634686.5999999997,-8691.467400000001,1008847.7599]
["2025-05-21T12:43:21.000000000",522.57,484.0,37.78,38.89,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,635203.8999999997,0.0,1012113.0534299996]
["2025-05-21T12:43:21.000000000",522.57,491.0,29.75,32.87,0.0,0.01,1.0,-0.002,0.0,165,1,0.0,755,70,0.0,635203.8999999997,0.0,1012113.0534299996]
["2025-05-21T12:43:32.000000000",522.565,515.0,7.55,7.7,0.07,0.08,0.946,-0.042,0.013,990,3982,0.02,9221,48928,19729.000000000004,635405.3,-89646.02575000002,1008163.229335]
["2025-05-21T12:43:55.000000000",522.55,488.0,32.83,35.81,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,634947.2,0.0,1030985.9244999996]
["2025-05-21T12:43:55.000000000",522.55,549.0,0.0,0.01,25.58,28.22,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,634947.2,15.6765,1030985.9244999996]
["2025-05-21T12:44:07.000000000",522.585,518.0,4.64,4.93,0.15,0.16,0.902,-0.094,0.045,3817,49800,0.048,7369,80094,52547.7,633842.1999999998,-95082.77299500002,1016056.78965]
["2025-05-21T12:44:30.000000000",522.505,509.0,11.89,13.91,0.02,0.03,1.0,-0.012,0.0,239,40,0.005,2548,4324,1274.0,638034.4000000001,-6656.7137,991254.6856000002]
["2025-05-21T12:44:30.000000000",522.505,553.0,0.0,0.01,29.24,32.18,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,638034.4000000001,25.602745,991254.6856000002]
["2025-05-21T12:44:41.000000000",522.555,522.0,1.36,1.38,0.81,0.82,0.574,-0.426,0.145,4349,88154,0.145,1160,64923,79880.49999999999,638034.4000000001,241632.044775,991349.5416]
["2025-05-21T12:45:05.000000000",522.505,491.0,29.82,32.76,0.0,0.01,1.0,-0.002,0.0,165,1,0.0,755,70,0.0,636653.4999999998,0.0,998476.2272050002]
["2025-05-21T12:45:05.000000000",522.505,556.0,0.0,0.01,32.23,35.18,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,636653.4999999998,0.0,998476.2272050002]
["2025-05-21T12:45:27.000000000",522.565,522.0,1.37,1.39,0.81,0.82,0.58,-0.42,0.146,4349,88221,0.146,1160,64961,80431.4,643399.4999999999,243303.12861,1037743.543725]
["2025-05-21T12:45:38.000000000",522.515,495.0,25.88,28.77,0.0,0.01,1.0,-0.002,0.0,136,6,0.001,1179,413,117.9,635394.5999999999,-616.045185,1013800.32348]
["2025-05-21T12:45:38.000000000",522.515,560.0,0.0,0.01,37.03,37.94,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,635394.5999999999,0.0,1013800.32348]
["2025-05-21T12:46:02.000000000",522.51,533.0,0.0,0.01,10.04,10.9,0.004,-0.996,0.003,1154,1486,0.003,3,2,347.1,640432.3,1804.22703,989166.29355]
["2025-05-21T12:46:13.000000000",522.54,498.0,24.1,24.91,0.0,0.01,1.0,-0.002,0.0,4,6,0.001,681,837,68.10000000000001,640442.1000000001,-355.84974000000005,989274.2956199998]
["2025-05-21T12:46:25.000000000",522.455,535.0,0.0,0.01,11.67,13.61,0.004,-0.996,0.002,2160,1310,0.002,0,102,432.0,638300.6000000001,2257.0056000000004,1008541.9074500004]
["2025-05-21T12:46:36.000000000",522.505,533.0,0.0,0.01,10.12,10.87,0.004,-0.996,0.003,1154,1486,0.003,3,2,347.1,640998.7,1804.2097650000003,978613.722135]
["2025-05-21T12:46:47.000000000",522.535,502.0,20.08,21.57,0.01,0.02,1.0,-0.006,0.0,56,45,0.002,5099,705,1019.8,637706.2,-5328.81193,1019193.02173]
["2025-05-21T12:46:47.000000000",522.535,595.0,0.0,0.01,71.26,74.16,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,637706.2,0.0,1019193.02173]
["2025-05-21T12:47:10.000000000",522.495,536.0,0.0,0.01,12.67,14.64,0.003,-1.0,0.002,1650,50,0.0,0,2,330.0,643262.6999999998,1724.2335,1046760.735555]
["2025-05-21T12:47:21.000000000",522.655,548.0,0.0,0.01,24.66,26.84,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,637389.2999999997,74.21701,1000945.4756349998]
["2025-05-21T12:47:44.000000000",522.715,475.0,46.0,48.06,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,259,80,0.0,631927.5,0.0,1061947.2712850005]
["2025-05-21T12:47:44.000000000",522.715,540.0,0.0,0.01,16.78,18.6,0.003,-0.997,0.001,1532,8,0.001,2,24,153.4,631927.5,799.75395,1061947.2712850005]
["2025-05-21T12:47:55.000000000",522.715,509.0,11.99,13.96,0.02,0.03,1.0,-0.012,0.0,239,40,0.005,2548,4324,1274.0,631927.5,-6659.3891,1061947.2712850005]
["2025-05-21T12:48:18.000000000",522.82,478.0,44.23,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,631382.0999999999,0.0,1148197.9396599997]
["2025-05-21T12:48:18.000000000",522.82,543.0,0.0,0.01,19.83,21.71,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,631382.0999999999,13.593320000000002,1148197.9396599997]
["2025-05-21T12:48:29.000000000",522.845,516.0,6.77,6.95,0.08,0.09,0.941,-0.049,0.018,730,6006,0.024,3334,38995,9315.6,624500.2,-34965.78222000001,1114105.3139400005]
["2025-05-21T12:48:51.000000000",522.835,482.0,40.54,41.46,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,376,0,0.0,631644.0999999996,0.0,1171279.540245]
["2025-05-21T12:48:51.000000000",522.835,547.0,0.0,0.01,23.78,25.1,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,631644.0999999996,18.822060000000004,1171279.540245]
["2025-05-21T12:49:14.000000000",522.905,516.0,6.7,7.01,0.08,0.09,0.951,-0.049,0.024,730,6069,0.024,3334,39011,9753.6,633706.1999999998,-32679.470880000004,1156329.1091799992]
["2025-05-21T12:49:25.000000000",522.92,485.0,37.59,38.26,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,632846.4999999997,0.0,1177062.0677199997]
["2025-05-21T12:49:25.000000000",522.92,529.0,0.02,0.03,5.77,6.55,0.022,-1.0,0.018,1469,9693,0.0,84,18,2644.2,632846.4999999997,13827.050639999998,1177062.0677199997]
["2025-05-21T12:49:47.000000000",522.845,520.0,3.09,3.13,0.27,0.28,0.829,-0.171,0.084,4754,117303,0.084,4569,71725,78313.20000000001,634055.7999999998,8125.011299999982,1167098.79176]
["2025-05-21T12:49:58.000000000",522.905,489.0,33.51,34.24,0.0,0.01,0.998,-0.001,0.0,34,2,0.001,1473,0,147.3,634055.7999999998,-770.239065,1167232.7242399994]
["2025-05-21T12:49:58.000000000",522.905,554.0,0.0,0.01,30.76,31.43,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,634055.7999999998,19.87039,1167232.7242399994]
["2025-05-21T12:50:22.000000000",522.94,523.0,0.99,1.0,1.05,1.07,0.49,-0.51,0.155,3461,74382,0.155,504,24715,61457.50000000001,625720.9999999999,239681.7049,1147467.3702800004]
["2025-05-21T12:50:33.000000000",522.925,547.0,0.0,0.01,23.72,25.03,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,624176.6,18.8253,1166981.3928500002]
["2025-05-21T12:50:33.000000000",522.925,554.0,0.0,0.01,30.72,31.39,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,624176.6,19.87115,1166981.3928500002]
["2025-05-21T12:50:56.000000000",522.87,527.0,0.07,0.08,4.1,4.38,0.064,-0.929,0.046,2171,9590,0.039,191,228,10731.5,634609.9999999998,48322.07679000001,1176802.5941999997]
["2025-05-21T12:51:07.000000000",522.875,496.0,26.54,27.33,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,673,753,83.50000000000001,631807.7999999998,-267.18912500000005,1166761.0527500005]
["2025-05-21T12:51:18.000000000",522.935,565.0,0.0,0.01,41.74,43.18,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,631761.4999999998,0.0,1191006.948705]
["2025-05-21T12:51:30.000000000",522.905,560.0,0.0,0.01,36.74,37.53,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,631761.4999999998,0.0,1190938.6224149994]
["2025-05-21T12:51:41.000000000",522.885,496.0,26.54,27.32,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,673,753,83.50000000000001,632701.4999999995,-267.194235,1180011.834705]
["2025-05-21T12:51:52.000000000",522.93,585.0,0.0,0.01,60.68,62.41,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,635198.7999999996,0.0,1181285.27382]
["2025-05-21T12:52:04.000000000",522.925,534.0,0.0,0.01,10.75,11.46,0.004,-1.0,0.003,1704,1087,0.0,1,0,511.2,633535.3999999996,2673.1925999999994,1184055.9399500005]
["2025-05-21T12:52:15.000000000",522.86,499.0,23.57,24.26,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,603,936,61.2,633535.3999999996,-310.57884,1183908.7608400004]
["2025-05-21T12:52:26.000000000",522.805,600.0,0.0,0.01,76.04,78.92,0.001,-1.0,0.0,51,12,0.0,0,9,0.0,626288.7999999998,0.0,1134364.5136299997]
["2025-05-21T12:52:37.000000000",522.735,528.0,0.04,0.05,5.06,5.55,0.039,-0.948,0.029,3705,13324,0.016,46,408,10818.1,636306.2999999998,55780.529115000005,1167409.9616549995]
["2025-05-21T12:52:48.000000000",522.73,503.0,18.68,20.18,0.01,0.02,0.994,-0.006,0.002,54,6,0.002,1914,2021,393.6,640073.7,-1944.5556,1110900.0459700008]
["2025-05-21T12:53:11.000000000",522.75,476.0,46.37,47.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,630473.3999999999,0.0,1108265.5470000005]
["2025-05-21T12:53:11.000000000",522.75,537.0,0.0,0.01,13.83,14.64,0.003,-0.997,0.002,415,4,0.002,0,2,83.0,630473.3999999999,433.8825,1108265.5470000005]
["2025-05-21T12:53:34.000000000",522.705,510.0,12.43,13.12,0.02,0.03,1.0,-0.012,0.0,255,184,0.006,5515,12413,3309.0000000000005,632164.3999999999,-17296.308450000004,1103807.6480100004]
["2025-05-21T12:53:34.000000000",522.705,541.0,0.0,0.01,17.88,18.62,0.003,-0.997,0.001,219,6,0.001,0,0,21.9,632164.3999999999,114.472395,1103807.6480100004]
["2025-05-21T12:53:45.000000000",522.675,541.0,0.0,0.01,17.89,18.67,0.003,-0.997,0.001,219,6,0.001,0,0,21.9,632164.3999999999,114.465825,1103744.2963500002]
["2025-05-21T12:54:07.000000000",522.695,514.0,8.4,9.05,0.05,0.06,0.951,-0.03,0.005,305,1534,0.015,3219,23379,4980.999999999999,632834.3999999999,-24441.218200000003,1088371.2098499998]
["2025-05-21T12:54:18.000000000",522.695,483.0,38.96,40.08,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,633594.3999999999,0.0,1080339.4784799998]
["2025-05-21T12:54:18.000000000",522.695,544.0,0.0,0.01,20.96,21.66,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,633594.3999999999,26.657445000000006,1080339.4784799998]
["2025-05-21T12:54:30.000000000",522.655,554.0,0.0,0.01,30.92,31.66,0.002,-1.0,0.001,38,0,0.0,0,0,3.8,633594.3999999999,19.86089,1080256.8039200003]
["2025-05-21T12:54:53.000000000",522.655,483.0,38.98,40.02,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,636378.2999999998,0.0,1055832.613115]
["2025-05-21T12:54:53.000000000",522.655,548.0,0.0,0.01,24.98,26.37,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,636378.2999999998,74.21701,1055832.613115]
["2025-05-21T12:55:16.000000000",522.615,521.0,2.07,2.11,0.47,0.48,0.728,-0.271,0.119,2773,79173,0.119,1825,65438,54716.19999999999,635161.9000000001,58957.24338,1082338.278075]
["2025-05-21T12:55:27.000000000",522.565,486.0,36.26,36.96,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,660,0,0.0,638114.0999999999,0.0,1060522.152075]
["2025-05-21T12:55:27.000000000",522.565,595.0,0.0,0.01,70.75,73.69,0.001,-0.999,0.0,0,5,0.0,0,10,0.0,638114.0999999999,0.0,1060522.152075]
["2025-05-21T12:55:49.000000000",522.425,521.0,1.94,1.96,0.52,0.53,0.694,-0.306,0.128,2773,79212,0.128,1825,65875,58854.4,652045.1999999998,63393.1392,1009758.71275]
["2025-05-21T12:56:01.000000000",522.455,490.0,32.07,32.89,0.0,0.01,0.998,-0.002,0.0,202,8,0.0,1721,345,0.0,652045.1999999998,0.0,1009816.69765]
["2025-05-21T12:56:12.000000000",522.355,559.0,0.0,0.01,36.16,36.92,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,649197.0999999999,0.0,1017934.605055]
["2025-05-21T12:56:23.000000000",522.325,524.0,0.39,0.4,2.04,2.08,0.266,-0.733,0.13,3601,40886,0.129,221,2851,49663.9,645995.8999999999,229625.038825,998113.454125]
["2025-05-21T12:56:34.000000000",522.135,484.0,37.81,38.72,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,376,100,0.0,654307.4999999998,0.0,908524.820565]
["2025-05-21T12:56:46.000000000",522.125,575.0,0.0,0.01,51.04,53.19,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,654307.4999999998,0.0,908507.420375]
["2025-05-21T12:56:57.000000000",522.12,528.0,0.03,0.04,5.55,6.27,0.029,-0.971,0.022,3705,13398,0.022,46,409,8252.199999999999,652018.6,42029.61575999999,874326.4883999999]
["2025-05-21T12:57:08.000000000",522.165,497.0,24.8,25.61,0.0,0.01,1.0,-0.002,0.0,238,11,0.001,896,1986,89.60000000000001,651581.7999999997,-467.8598400000001,865669.1565899996]
["2025-05-21T12:57:20.000000000",522.25,570.0,0.0,0.01,47.42,48.17,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,648679.8999999999,0.0,896480.2492499999]
["2025-05-21T12:57:31.000000000",522.28,531.0,0.0,0.01,8.36,9.18,0.005,-0.995,0.004,1570,7279,0.004,5,103,630.0,648679.8999999999,3269.4728000000005,896531.7464399997]
["2025-05-21T12:57:42.000000000",522.27,553.0,0.0,0.01,30.36,31.15,0.002,-0.998,0.001,49,0,0.001,0,0,4.9,647528.7999999999,25.59123,914083.22124]
["2025-05-21T12:57:54.000000000",522.195,590.0,0.0,0.01,66.16,67.99,0.001,-1.0,0.0,44,0,0.0,0,16,0.0,649693.2999999997,0.0,898421.3538449999]
["2025-05-21T12:58:05.000000000",522.14,535.0,0.0,0.01,12.44,13.19,0.003,-1.0,0.002,2160,1311,0.0,0,102,432.0,657259.6999999998,2255.6448,902013.03634]
["2025-05-21T12:58:28.000000000",522.0,503.0,18.68,19.56,0.01,0.02,0.994,-0.006,0.002,54,6,0.002,1914,2021,393.6,656083.6999999998,-1941.84,879481.7820000001]
["2025-05-21T12:58:28.000000000",522.0,600.0,0.0,0.01,76.09,79.46,0.001,-1.0,0.0,51,12,0.0,0,9,0.0,656083.6999999998,0.0,879481.7820000001]
["2025-05-21T12:58:39.000000000",522.13,585.0,0.0,0.01,61.09,64.59,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,649868.8999999997,0.0,847272.3599900005]
["2025-05-21T12:59:02.000000000",522.11,507.0,14.79,15.51,0.01,0.02,1.0,-0.007,0.0,150,60,0.003,3278,8803,983.4,648922.9999999999,-5134.42974,871536.2943800002]
["2025-05-21T12:59:13.000000000",522.17,476.0,44.78,46.48,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,655712.3999999997,0.0,871543.5035999998]
["2025-05-21T12:59:13.000000000",522.17,541.0,0.0,0.01,18.54,19.23,0.003,-1.0,0.001,219,6,0.0,0,0,21.9,655712.3999999997,114.35523,871543.5035999998]
["2025-05-21T12:59:35.000000000",522.065,510.0,12.02,12.44,0.02,0.03,1.0,-0.013,0.0,255,188,0.006,5515,12421,3309.0000000000005,651424.3999999999,-17275.130850000005,835361.42715]
["2025-05-21T12:59:47.000000000",521.99,481.0,40.65,41.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,651424.3999999999,0.0,835241.4188999997]
["2025-05-21T12:59:58.000000000",521.955,543.0,0.0,0.01,19.23,22.56,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,653962.4999999998,13.57083,795945.360105]
["2025-05-21T13:00:09.000000000",521.95,511.0,9.79,12.16,0.02,0.03,0.986,-0.014,0.007,422,128,0.007,2772,9643,2235.8,661146.1999999998,-8586.077500000001,829194.8236]
["2025-05-21T13:00:21.000000000",521.99,479.0,41.37,44.94,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,659921.2999999998,0.0,819854.7196699999]
["2025-05-21T13:00:32.000000000",521.96,543.0,0.0,0.01,19.18,22.56,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,659921.2999999998,13.570960000000005,819807.6006799999]
["2025-05-21T13:00:44.000000000",521.99,490.0,30.37,33.83,0.0,0.01,0.998,-0.002,0.0,202,8,0.0,1721,345,0.0,664568.7999999998,0.0,808637.6765599997]
["2025-05-21T13:00:55.000000000",522.07,482.0,38.37,42.22,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,0,0.0,662425.7999999998,0.0,817985.54084]
["2025-05-21T13:01:07.000000000",522.015,547.0,0.0,0.01,22.82,26.63,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,652519.9999999998,18.79254,824592.6425100002]
["2025-05-21T13:01:18.000000000",521.935,515.0,6.74,7.45,0.08,0.09,0.942,-0.048,0.017,990,4119,0.023,9221,50232,22891.300000000003,652519.9999999998,-101909.374555,824466.2717899999]
["2025-05-21T13:01:41.000000000",522.025,482.0,38.37,41.89,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,0,0.0,664295.1999999998,0.0,845066.5986000001]
["2025-05-21T13:01:41.000000000",522.025,547.0,0.0,0.01,23.29,26.62,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,664295.1999999998,18.792900000000003,845066.5986000001]
["2025-05-21T13:01:52.000000000",521.97,555.0,0.0,0.01,31.11,34.93,0.002,-0.998,0.0,267,0,0.0,0,0,0.0,663695.5999999999,0.0,820744.5840600003]
["2025-05-21T13:02:15.000000000",521.44,483.0,36.95,40.57,0.0,0.02,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,665369.6999999997,0.0,719540.7918400003]
["2025-05-21T13:02:15.000000000",521.44,548.0,0.0,0.02,24.43,28.05,0.002,-0.998,0.001,142,0,0.001,0,0,14.2,665369.6999999997,74.04448000000001,719540.7918400003]
["2025-05-21T13:02:26.000000000",521.355,512.0,7.69,9.85,0.04,0.05,0.975,-0.025,0.012,581,761,0.012,2122,13878,3243.6,685218.3999999997,-9640.89666,619196.65014]
["2025-05-21T13:02:49.000000000",521.365,483.0,37.06,40.38,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,680495.9999999999,0.0,594997.3789499999]
["2025-05-21T13:02:49.000000000",521.365,575.0,0.0,0.01,51.66,54.94,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,680495.9999999999,0.0,594997.3789499999]
["2025-05-21T13:03:00.000000000",521.395,513.0,8.15,8.75,0.05,0.06,0.952,-0.031,0.006,310,572,0.015,4152,36216,6414.0,679716.5999999997,-31502.6859,570370.6751399998]
["2025-05-21T13:03:24.000000000",521.31,484.0,36.07,39.14,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,376,100,0.0,693070.1999999996,0.0,503689.72199999966]
["2025-05-21T13:03:24.000000000",521.31,549.0,0.0,0.01,25.86,29.0,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,693070.1999999996,15.6393,503689.72199999966]
["2025-05-21T13:03:46.000000000",521.47,516.0,5.3,5.9,0.13,0.14,0.921,-0.079,0.039,730,6382,0.039,3334,40120,15849.6,686237.9999999998,-52958.407320000006,554001.38448]
["2025-05-21T13:03:57.000000000",521.54,474.0,46.13,49.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,678438.3999999998,0.0,672814.7631600001]
["2025-05-21T13:03:57.000000000",521.54,546.0,0.0,0.01,24.2,24.75,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,678438.3999999998,79.27408,672814.7631600001]
["2025-05-21T13:04:21.000000000",521.73,517.0,4.82,4.92,0.15,0.16,0.897,-0.103,0.05,1604,18872,0.05,5468,78644,35360.0,680778.1999999997,-100798.23600000002,630131.9290200004]
["2025-05-21T13:04:32.000000000",521.745,485.0,35.17,38.13,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,674429.1999999998,0.0,733851.0383399999]
["2025-05-21T13:04:32.000000000",521.745,546.0,0.0,0.01,23.95,24.5,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,674429.1999999998,79.30524,733851.0383399999]
["2025-05-21T13:04:54.000000000",521.67,482.0,38.25,41.11,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,0,0.0,676746.5999999999,0.0,730816.8930599998]
["2025-05-21T13:05:06.000000000",521.81,486.0,34.29,37.07,0.0,0.01,0.999,-0.001,0.0,35,27,0.0,660,0,0.0,676746.5999999999,0.0,731013.0215800002]
["2025-05-21T13:05:06.000000000",521.81,547.0,0.0,0.01,24.14,26.68,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,676746.5999999999,18.78516,731013.0215800002]
["2025-05-21T13:05:28.000000000",521.81,518.0,3.96,4.04,0.19,0.2,0.872,-0.126,0.061,3817,50277,0.063,7369,83000,69708.40000000001,672335.8999999998,-120752.05210000002,725793.3561500001]
["2025-05-21T13:05:39.000000000",521.745,482.0,38.3,41.07,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,0,0.0,675928.8999999998,0.0,758848.363035]
["2025-05-21T13:05:51.000000000",521.775,490.0,30.34,32.99,0.0,0.01,0.998,-0.002,0.0,202,8,0.0,1721,345,0.0,675928.8999999998,0.0,758891.996325]
["2025-05-21T13:06:02.000000000",521.64,519.0,2.93,2.97,0.3,0.31,0.823,-0.176,0.085,3476,88042,0.086,2509,85898,51123.4,669819.1999999998,41567.405040000034,734957.3750400003]
["2025-05-21T13:06:14.000000000",521.76,483.0,37.35,39.98,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,445,2,0.0,675326.8999999999,0.0,680404.7803200001]
["2025-05-21T13:06:25.000000000",521.82,551.0,0.0,0.01,28.02,30.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,670898.3,1.04364,770332.0786200004]
["2025-05-21T13:06:36.000000000",521.635,515.0,6.62,6.99,0.08,0.09,0.94,-0.049,0.018,990,4426,0.024,9221,50508,23912.4,670898.3,-106144.37634000002,770058.9740350002]
["2025-05-21T13:06:47.000000000",521.745,483.0,37.42,39.94,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,445,2,0.0,683889.2999999996,0.0,718658.3456849998]
["2025-05-21T13:06:59.000000000",521.815,553.0,0.0,0.01,29.76,32.74,0.002,-1.0,0.001,49,0,0.0,0,0,4.9,679910.8999999999,25.568935000000007,778403.4372449999]
["2025-05-21T13:07:10.000000000",521.87,516.0,5.73,6.18,0.1,0.11,0.93,-0.063,0.027,730,6462,0.032,3334,40269,12639.8,672098.4999999999,-45391.208860000006,797666.2919899997]
["2025-05-21T13:07:21.000000000",521.875,484.0,36.47,39.19,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,376,100,0.0,672098.4999999999,0.0,797673.934375]
["2025-05-21T13:07:33.000000000",521.92,552.0,0.0,0.01,28.84,31.7,0.002,-1.0,0.001,61,0,0.0,0,0,6.1,677593.8999999997,31.837119999999995,839255.1888000002]
["2025-05-21T13:07:44.000000000",521.855,516.0,5.73,6.25,0.09,0.1,0.941,-0.059,0.031,730,6462,0.031,3334,40276,12598.4,675717.0999999997,-42126.223020000005,832664.0101749998]
["2025-05-21T13:07:56.000000000",521.865,565.0,0.0,0.01,41.81,44.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,675612.1999999998,0.0,832363.1939699999]
["2025-05-21T13:08:07.000000000",521.685,549.0,0.0,0.01,25.83,28.69,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,675612.1999999998,15.65055,832076.09793]
["2025-05-21T13:08:18.000000000",521.72,517.0,4.57,5.03,0.13,0.14,0.915,-0.085,0.045,1604,18872,0.045,5468,78931,31824.0,681785.5999999999,-90716.6736,755454.73376]
["2025-05-21T13:08:41.000000000",521.52,488.0,33.22,35.12,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,877,2,0.0,684334.4999999998,0.0,637442.9440799999]
["2025-05-21T13:08:41.000000000",521.52,549.0,0.0,0.01,26.06,28.99,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,684334.4999999998,15.6456,637442.9440799999]
["2025-05-21T13:09:03.000000000",521.43,472.0,48.59,50.85,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,120,0,0.0,682766.9,0.0,637318.3389299999]
["2025-05-21T13:09:14.000000000",521.28,485.0,35.91,37.86,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,301,2,0.0,694213.1999999997,0.0,576687.89376]
["2025-05-21T13:09:14.000000000",521.28,550.0,0.0,0.01,27.16,29.85,0.002,-1.0,0.001,518,22,0.0,0,0,51.8,694213.1999999997,270.02304,576687.89376]
["2025-05-21T13:09:26.000000000",521.02,518.0,3.17,3.36,0.27,0.3,0.821,-0.179,0.084,3817,50378,0.084,7369,83469,93962.4,708775.3999999999,-155455.69536,358646.2010799999]
["2025-05-21T13:09:48.000000000",520.935,483.0,37.48,38.3,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,445,2,0.0,705168.2999999999,0.0,354129.00832499994]
["2025-05-21T13:10:00.000000000",520.915,477.0,43.59,44.26,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,702062.0,0.0,358129.06250000006]
["2025-05-21T13:10:11.000000000",520.765,518.0,3.06,3.17,0.32,0.33,0.819,-0.181,0.082,3817,50389,0.082,7369,84309,91725.2,699880.2999999999,-151680.09696,358219.141315]
["2025-05-21T13:10:24.000000000",520.815,481.0,39.39,41.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,704228.7999999999,0.0,341053.61948999995]
["2025-05-21T13:10:24.000000000",520.815,546.0,0.0,0.01,24.82,25.61,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,704228.7999999999,79.16388,341053.61948999995]
["2025-05-21T13:10:47.000000000",520.55,511.0,9.4,9.9,0.03,0.04,0.98,-0.02,0.01,422,128,0.01,2772,10780,3194.0,706828.2999999999,-12232.925,264356.6325499998]
["2025-05-21T13:10:58.000000000",520.74,478.0,42.3,43.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,697835.0999999999,0.0,318357.0027]
["2025-05-21T13:11:09.000000000",520.685,534.0,0.0,0.01,13.06,13.6,0.003,-1.0,0.002,1704,1117,0.0,1,0,340.8,700881.4999999999,1774.4944799999998,269672.65451500006]
["2025-05-21T13:11:20.000000000",520.62,509.0,11.4,11.95,0.02,0.03,0.987,-0.013,0.006,239,55,0.006,2548,4621,1672.2,700389.4999999999,-7212.669480000001,272200.44017999974]
["2025-05-21T13:11:31.000000000",520.585,476.0,44.29,45.12,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,699185.9999999998,0.0,226068.20092999996]
["2025-05-21T13:11:43.000000000",520.53,543.0,0.0,0.01,22.2,22.75,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,705773.5,13.53378,189878.4128699999]
["2025-05-21T13:11:54.000000000",520.44,506.0,14.2,14.75,0.01,0.02,0.992,-0.008,0.003,74,12,0.003,1594,1597,500.4,705773.5,-2373.2064,189845.58276]
["2025-05-21T13:12:05.000000000",520.34,537.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,415,5,0.0,0,2,41.5,708448.5999999999,215.9411,150662.36564000012]
["2025-05-21T13:12:17.000000000",520.44,537.0,0.0,0.01,16.25,16.8,0.003,-1.0,0.001,415,5,0.0,0,2,41.5,712719.3999999998,215.9826,113874.3537600002]
["2025-05-21T13:12:28.000000000",520.545,504.0,16.25,16.85,0.01,0.02,0.993,-0.007,0.003,43,37,0.003,1016,1744,317.7,706057.5999999999,-1519.4708549999998,221059.84515]
["2025-05-21T13:12:39.000000000",520.52,471.0,49.16,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,706057.5999999999,0.0,221049.2284]
["2025-05-21T13:12:51.000000000",520.66,534.0,0.0,0.01,13.05,13.6,0.003,-1.0,0.002,1704,1117,0.0,1,0,340.8,710303.2999999999,1774.40928,203026.68105999997]
["2025-05-21T13:13:02.000000000",520.86,540.0,0.0,0.01,18.85,19.4,0.003,-1.0,0.001,1532,8,0.0,2,26,153.2,698405.5,797.9575199999999,359927.2814999997]
["2025-05-21T13:13:02.000000000",520.86,575.0,0.0,0.01,53.01,54.69,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,698405.5,0.0,359927.2814999997]
["2025-05-21T13:13:26.000000000",520.84,532.0,0.0,0.01,10.93,11.5,0.004,-0.996,0.003,1021,2630,0.003,1,4,306.6,695772.9999999999,1593.7704,312984.2144799998]
["2025-05-21T13:13:38.000000000",520.75,499.0,21.5,22.05,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,603,936,60.3,695772.9999999999,-314.01225,312930.13149999984]
["2025-05-21T13:13:50.000000000",520.65,570.0,0.0,0.01,48.96,49.67,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,700902.1000000001,0.0,293708.55735]
["2025-05-21T13:14:02.000000000",520.805,543.0,0.0,0.01,21.95,22.5,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,706344.4999999999,13.54093,293293.9397749999]
["2025-05-21T13:14:13.000000000",520.715,497.0,23.45,24.0,0.0,0.01,1.0,-0.002,0.0,238,11,0.001,896,1986,89.60000000000001,737226.7999999999,-466.5606400000001,98347.44204999995]
["2025-05-21T13:14:25.000000000",520.72,560.0,0.0,0.01,38.87,39.66,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,737226.7999999999,0.0,98348.38640000005]
["2025-05-21T13:14:37.000000000",520.68,527.0,0.03,0.04,6.05,6.6,0.028,-0.952,0.02,2171,10201,0.005,191,408,4437.5,709450.7999999998,22110.6762,305328.83472000004]
["2025-05-21T13:14:49.000000000",520.645,490.0,30.33,31.1,0.0,0.01,1.0,-0.002,0.0,202,8,0.0,1721,345,0.0,704501.4999999999,0.0,261887.03822500023]
["2025-05-21T13:15:01.000000000",520.485,546.0,0.0,0.01,24.97,25.88,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,706655.5999999997,79.11372,223546.22556000008]
["2025-05-21T13:15:13.000000000",520.545,525.0,0.06,0.07,4.25,4.8,0.055,-0.938,0.04,8716,39866,0.033,410,8286,36216.99999999999,711751.6999999998,174439.83495,222750.0547649999]
["2025-05-21T13:15:25.000000000",520.355,488.0,31.98,32.99,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,877,2,0.0,711751.6999999998,0.0,222668.75053499997]
["2025-05-21T13:15:36.000000000",520.39,555.0,0.0,0.01,34.06,35.02,0.002,-1.0,0.0,267,0,0.0,0,0,0.0,715544.7999999997,0.0,129659.33161999988]
["2025-05-21T13:15:48.000000000",520.32,518.0,2.7,2.76,0.38,0.39,0.784,-0.216,0.097,3817,51626,0.097,7369,87908,108504.2,714701.6999999997,-179273.13408000005,131860.01471999995]
["2025-05-21T13:16:10.000000000",519.915,486.0,32.56,35.04,0.0,0.01,0.999,-0.001,0.0,35,27,0.0,660,0,0.0,720469.2999999998,0.0,9194.696775000062]
["2025-05-21T13:16:10.000000000",519.915,501.0,18.65,19.2,0.01,0.02,0.994,-0.006,0.002,13,14,0.002,2847,1875,572.0,720469.2999999998,-2946.8782200000005,9194.696775000062]
["2025-05-21T13:16:22.000000000",519.715,514.0,5.65,6.02,0.12,0.13,0.934,-0.066,0.033,305,1595,0.033,3219,23993,11629.2,719235.1999999998,-49976.83383,-97633.6599]
["2025-05-21T13:16:44.000000000",519.67,481.0,37.05,40.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,218,0,0.0,716486.7,0.0,-245832.4918500001]
["2025-05-21T13:16:44.000000000",519.67,546.0,0.0,0.01,24.65,28.02,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,716486.7,78.98983999999999,-245832.4918500001]
["2025-05-21T13:16:56.000000000",519.605,508.0,11.35,11.9,0.02,0.03,1.0,-0.013,0.0,174,63,0.006,3098,11189,1858.8,716486.7,-9658.41774,-245801.7432750001]
["2025-05-21T13:17:07.000000000",519.44,499.0,20.15,20.7,0.01,0.02,0.998,-0.002,0.001,9,3,0.001,603,936,61.2,715805.3999999998,-308.54736,-219415.61152000003]
["2025-05-21T13:17:19.000000000",519.34,537.0,0.0,0.01,17.35,17.95,0.003,-1.0,0.001,415,5,0.0,0,2,41.5,716751.6000000001,215.5261,-325894.1594399999]
["2025-05-21T13:17:30.000000000",519.175,503.0,15.85,16.45,0.01,0.02,1.0,-0.007,0.0,54,6,0.003,1914,2092,574.2,709862.0999999997,-2981.10285,-422818.7158749999]
["2025-05-21T13:17:53.000000000",519.085,470.0,48.73,49.56,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,716847.3,0.0,-408620.07840500015]
["2025-05-21T13:17:53.000000000",519.085,531.0,0.0,0.01,11.6,12.18,0.004,-1.0,0.003,1570,7799,0.0,5,104,471.0,716847.3,2444.89035,-408620.07840500015]
["2025-05-21T13:18:16.000000000",518.4,497.0,21.15,21.75,0.0,0.01,1.0,-0.002,0.0,238,11,0.001,896,1986,89.60000000000001,701532.4999999999,-464.4864,-673563.8592000003]
["2025-05-21T13:18:16.000000000",518.4,570.0,0.0,0.01,49.93,52.45,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,701532.4999999999,0.0,-673563.8592000003]
["2025-05-21T13:18:27.000000000",518.265,523.0,0.12,0.13,4.6,5.0,0.082,-0.914,0.045,3461,91292,0.041,504,32589,17640.899999999998,688333.1,70007.754465,-724831.435845]
["2025-05-21T13:18:50.000000000",518.425,488.0,30.07,31.82,0.0,0.01,0.998,-0.002,0.0,124,0,0.0,877,2,0.0,692382.8999999999,0.0,-627090.5089750001]
["2025-05-21T13:18:50.000000000",518.425,549.0,0.0,0.01,29.53,31.39,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,692382.8999999999,15.55275,-627090.5089750001]
["2025-05-21T13:19:13.000000000",517.87,489.0,28.57,29.8,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,1473,165,147.3,670804.1999999997,-762.8225100000001,-816945.1037]
["2025-05-21T13:19:24.000000000",518.32,480.0,37.82,38.67,0.0,0.01,1.0,-0.001,0.0,32,3,0.0,450,25,0.0,670804.1999999997,0.0,-817654.9832000002]
["2025-05-21T13:19:24.000000000",518.32,541.0,0.0,0.01,22.4,22.99,0.002,-0.998,0.001,219,6,0.001,0,0,21.9,670804.1999999997,113.51208,-817654.9832000002]
["2025-05-21T13:19:35.000000000",518.375,506.0,12.2,12.75,0.03,0.04,1.0,-0.017,0.0,74,13,0.007,1594,1992,1115.8,790234.1999999998,-5784.028249999999,-137243.92824999982]
["2025-05-21T13:19:46.000000000",518.59,595.0,0.0,0.01,75.5,77.13,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,686288.3,0.0,-616661.0734900002]
["2025-05-21T13:19:58.000000000",518.595,532.0,0.0,0.01,13.15,13.7,0.003,-1.0,0.002,1021,2633,0.0,1,4,204.2,686288.3,1058.9709900000005,-616667.0190449998]
["2025-05-21T13:20:09.000000000",518.305,534.0,0.0,0.01,15.35,15.95,0.003,-0.997,0.002,1704,1117,0.002,1,0,340.99999999999994,689403.0,1765.34683,-617896.2691400001]
["2025-05-21T13:20:20.000000000",517.725,558.0,0.0,0.01,39.23,40.58,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,678385.8999999998,0.0,-770709.7680750004]
["2025-05-21T13:20:32.000000000",517.645,523.0,0.12,0.13,5.41,5.5,0.077,-0.923,0.04,3461,93291,0.04,504,32758,15860.0,674729.9,61227.0506,-868554.9925650003]
["2025-05-21T13:20:54.000000000",517.505,488.0,29.14,30.85,0.0,0.02,0.998,-0.002,0.001,124,2,0.001,877,2,100.1,681158.5,-389.681265,-848006.9807249998]
["2025-05-21T13:20:54.000000000",517.505,549.0,0.0,0.01,30.98,31.9,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,681158.5,15.525149999999998,-848006.9807249998]
["2025-05-21T13:21:06.000000000",517.64,526.0,0.03,0.04,8.1,8.7,0.022,-1.0,0.013,2168,12544,0.0,73,937,2818.4,667564.3999999999,14589.16576,-958040.8650400004]
["2025-05-21T13:21:29.000000000",517.215,476.0,40.1,42.76,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,662598.2999999999,0.0,-1003852.7664150002]
["2025-05-21T13:21:29.000000000",517.215,541.0,0.0,0.01,23.5,24.05,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,662598.2999999999,113.270085,-1003852.7664150002]
["2025-05-21T13:21:51.000000000",517.44,506.0,11.45,11.8,0.04,0.05,0.979,-0.021,0.009,74,13,0.009,1594,2079,1501.1999999999998,671857.7999999998,-7078.579199999999,-951975.7631999998]
["2025-05-21T13:21:51.000000000",517.44,595.0,0.0,0.01,75.64,79.25,0.001,-1.0,0.0,0,5,0.0,0,10,0.0,671857.7999999998,0.0,-951975.7631999998]
["2025-05-21T13:22:02.000000000",517.435,519.0,0.82,0.85,2.34,2.42,0.344,-0.654,0.1,3476,96621,0.1,2509,114167,59850.0,671182.6999999998,50035.9645,-939575.5483550002]
["2025-05-21T13:22:25.000000000",516.77,497.0,19.5,20.1,0.0,0.01,0.998,-0.002,0.001,238,31,0.001,896,1986,113.4,661208.1999999997,-340.03466000000003,-1026319.6895599996]
["2025-05-21T13:22:25.000000000",516.77,558.0,0.0,0.01,40.79,42.0,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,661208.1999999997,0.0,-1026319.6895599996]
["2025-05-21T13:22:36.000000000",516.955,523.0,0.09,0.1,5.8,6.4,0.053,-0.938,0.028,3461,94889,0.022,504,32865,10799.6,645958.2,44365.078100000006,-1084687.38792]
["2025-05-21T13:22:59.000000000",516.695,484.0,32.36,34.3,0.0,0.01,0.998,-0.002,0.0,16,9,0.0,376,100,0.0,639935.9,0.0,-1082231.6282650006]
["2025-05-21T13:22:59.000000000",516.695,511.0,5.8,6.29,0.3,0.32,0.878,-0.122,0.041,422,129,0.041,2772,11921,13095.4,639935.9,-49783.56325000001,-1082231.6282650006]
["2025-05-21T13:23:11.000000000",516.845,515.0,2.77,2.83,0.92,0.95,0.658,-0.342,0.085,990,5825,0.085,9221,66168,86793.5,639935.9,-361602.8515750001,-1082545.8073150003]
["2025-05-21T13:23:33.000000000",516.745,476.0,39.24,42.3,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,635227.2,0.0,-1126218.85676]
["2025-05-21T13:23:33.000000000",516.745,541.0,0.0,0.01,23.95,24.6,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,635227.2,113.167155,-1126218.85676]
["2025-05-21T13:23:56.000000000",516.99,502.0,14.75,15.3,0.02,0.03,0.989,-0.011,0.004,56,45,0.004,5099,2569,2062.0,657107.0999999999,-10428.72228,-1052933.3703900003]
["2025-05-21T13:24:07.000000000",516.555,505.0,11.35,11.9,0.06,0.07,0.98,-0.02,0.008,142,434,0.008,5659,3534,4640.8,656113.0999999999,-22798.67148,-1052831.553345]
["2025-05-21T13:24:07.000000000",516.555,533.0,0.0,0.01,16.15,16.7,0.003,-1.0,0.002,1154,1496,0.0,3,4,230.8,656113.0999999999,1192.20894,-1052831.553345]
["2025-05-21T13:24:31.000000000",515.94,493.0,22.65,23.25,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1167,41.900000000000006,614282.5999999997,-121.24590000000002,-1217646.2607600004]
["2025-05-21T13:24:31.000000000",515.94,558.0,0.0,0.01,40.22,42.46,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,614282.5999999997,0.0,-1217646.2607600004]
["2025-05-21T13:24:43.000000000",516.08,524.0,0.05,0.06,7.67,8.2,0.033,-0.952,0.017,3601,62466,0.007,221,3810,6276.400000000001,614282.5999999997,30794.49360000001,-1217976.6683200006]
["2025-05-21T13:25:07.000000000",515.98,484.0,31.64,33.18,0.0,0.01,0.998,-0.002,0.0,16,12,0.0,376,100,0.0,623972.8999999996,0.0,-1235959.4007400002]
["2025-05-21T13:25:07.000000000",515.98,548.0,0.0,0.01,30.7,32.42,0.002,-1.0,0.001,142,0,0.0,0,0,14.2,623972.8999999996,73.26916000000001,-1235959.4007400002]
["2025-05-21T13:25:19.000000000",516.05,512.0,4.58,4.66,0.51,0.53,0.809,-0.19,0.056,581,841,0.056,2122,18029,15136.8,630437.4999999997,-44533.050800000005,-1235333.3912499992]
["2025-05-21T13:25:41.000000000",516.08,477.0,37.79,40.38,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,610662.2999999999,0.0,-1285654.8834400007]
["2025-05-21T13:25:41.000000000",516.08,542.0,0.0,0.01,24.67,27.2,0.002,-1.0,0.001,614,0,0.0,0,0,61.4,610662.2999999999,316.87312000000003,-1285654.8834400007]
["2025-05-21T13:26:04.000000000",515.35,502.0,13.2,13.7,0.05,0.06,0.982,-0.018,0.007,56,45,0.007,5099,2613,3608.5,613884.5,-18192.37035,-1272603.7439500005]
["2025-05-21T13:26:04.000000000",515.35,541.0,0.0,0.01,24.57,25.91,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,613884.5,112.86165,-1272603.7439500005]
["2025-05-21T13:26:15.000000000",515.25,529.0,0.0,0.01,13.45,14.0,0.003,-1.0,0.002,1469,10264,0.0,84,39,293.8,613884.5,1513.8045000000002,-1272356.8042499998]
["2025-05-21T13:26:38.000000000",515.295,494.0,21.0,21.6,0.01,0.03,0.992,-0.008,0.002,74,4,0.002,572,786,129.20000000000002,584759.8999999999,-513.23382,-1340624.966175]
["2025-05-21T13:26:38.000000000",515.295,559.0,0.0,0.01,42.43,44.2,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,584759.8999999999,0.0,-1340624.966175]
["2025-05-21T13:26:49.000000000",515.37,520.0,0.27,0.28,4.79,4.95,0.135,-0.865,0.053,4754,142002,0.051,4569,110630,48498.1,594477.7000000001,9762.653910000006,-1323633.5322899998]
["2025-05-21T13:27:01.000000000",515.535,534.0,0.0,0.01,18.2,18.75,0.003,-1.0,0.001,1704,1117,0.0,1,0,170.4,599791.8999999999,878.4716400000001,-1330823.185935]
["2025-05-21T13:27:12.000000000",515.5,551.0,0.0,0.01,34.92,35.97,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,602763.1,0.0,-1319534.1135000002]
["2025-05-21T13:27:23.000000000",515.15,512.0,3.89,3.97,0.75,0.78,0.748,-0.252,0.065,581,877,0.065,2122,18801,17569.5,592558.5999999997,-51599.99975,-1377537.887799999]
["2025-05-21T13:27:47.000000000",515.015,476.0,38.53,39.34,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,590405.4999999998,0.0,-1432469.416195]
["2025-05-21T13:27:47.000000000",515.015,537.0,0.0,0.01,21.7,22.3,0.002,-1.0,0.001,415,6,0.0,0,2,41.5,590405.4999999998,213.731225,-1432469.416195]
["2025-05-21T13:27:58.000000000",515.575,527.0,0.01,0.02,11.25,11.75,0.009,-1.0,0.005,2171,10785,0.0,191,507,1085.5,590405.4999999998,5596.566625000001,-1434027.007475]
["2025-05-21T13:28:21.000000000",515.525,469.0,45.76,47.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,598628.7999999999,0.0,-1369185.9406499998]
["2025-05-21T13:28:21.000000000",515.525,530.0,0.0,0.01,14.25,14.7,0.003,-1.0,0.002,3444,4386,0.0,62,165,688.8,598628.7999999999,3550.9362,-1369185.9406499998]
["2025-05-21T13:28:44.000000000",515.01,494.0,20.8,21.3,0.02,0.03,0.992,-0.008,0.002,74,4,0.002,572,790,129.20000000000002,593303.9999999998,-512.94996,-1365615.9663000002]
["2025-05-21T13:28:44.000000000",515.01,559.0,0.0,0.01,42.95,44.39,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,593303.9999999998,0.0,-1365615.9663000002]
["2025-05-21T13:28:56.000000000",514.87,520.0,0.21,0.23,5.2,5.4,0.116,-0.882,0.047,4754,144156,0.045,4569,111116,42904.3,586166.8999999998,9181.676709999998,-1402462.1160500003]
["2025-05-21T13:29:19.000000000",514.97,471.0,43.53,44.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,594089.2999999997,0.0,-1428682.81591]
["2025-05-21T13:29:19.000000000",514.97,547.0,0.0,0.01,31.58,32.47,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,594089.2999999997,18.538920000000005,-1428682.81591]
["2025-05-21T13:29:32.000000000",514.48,512.0,3.3,3.42,0.88,0.9,0.74,-0.26,0.069,581,989,0.069,2122,19603,18650.7,594089.2999999997,-54704.14392000001,-1427323.4074399995]
["2025-05-21T13:29:55.000000000",514.365,477.0,36.97,39.05,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,569709.5999999999,0.0,-1451371.3757400005]
["2025-05-21T13:29:55.000000000",514.365,538.0,0.0,0.01,23.4,23.85,0.002,-1.0,0.001,849,80,0.0,0,0,84.89999999999999,569709.5999999999,436.695885,-1451371.3757400005]
["2025-05-21T13:30:07.000000000",513.84,575.0,0.0,0.01,59.24,62.36,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,554299.0999999999,0.0,-1481756.8111200002]
["2025-05-21T13:30:29.000000000",513.465,464.0,48.79,51.02,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,93,0,0.0,538434.1000000001,0.0,-1482310.2988050005]
["2025-05-21T13:30:29.000000000",513.465,529.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,1469,10328,0.0,84,40,293.8,538434.1000000001,1508.5601700000002,-1482310.2988050005]
["2025-05-21T13:30:52.000000000",514.14,495.0,19.0,19.45,0.03,0.04,0.988,-0.012,0.003,136,7,0.003,1179,669,394.5,562303.2,-1608.74406,-1433366.7928799998]
["2025-05-21T13:30:52.000000000",514.14,556.0,0.0,0.01,40.39,42.71,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,562303.2,0.0,-1433366.7928799998]
["2025-05-21T13:31:04.000000000",513.84,556.0,0.0,0.01,40.49,42.54,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,546851.5999999999,0.0,-1469572.1232000005]
["2025-05-21T13:31:27.000000000",514.115,487.0,26.58,28.41,0.01,0.02,1.0,-0.005,0.0,46,34,0.001,300,0,30.0,547043.1999999998,-154.2345,-1505021.279230001]
["2025-05-21T13:31:27.000000000",514.115,548.0,0.0,0.01,32.63,34.55,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,547043.1999999998,0.0,-1505021.279230001]
["2025-05-21T13:31:49.000000000",514.8,513.0,2.88,2.94,1.09,1.12,0.655,-0.345,0.079,310,1561,0.079,4152,52701,35249.8,581562.3999999998,-156251.06639999998,-1415913.1272]
["2025-05-21T13:32:01.000000000",515.27,475.0,38.29,40.55,0.0,0.01,0.999,-0.001,0.0,27,13,0.0,259,80,0.0,581562.3999999998,0.0,-1417205.82178]
["2025-05-21T13:32:01.000000000",515.27,551.0,0.0,0.01,35.25,37.61,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,581562.3999999998,0.0,-1417205.82178]
["2025-05-21T13:32:24.000000000",515.415,506.0,9.3,9.75,0.12,0.13,0.946,-0.054,0.019,74,14,0.019,1594,2926,3169.2,598567.2,-14885.185199999998,-1372625.3955900006]
["2025-05-21T13:32:35.000000000",515.71,467.0,46.7,49.04,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,611024.8,0.0,-1347744.1369600007]
["2025-05-21T13:32:35.000000000",515.71,532.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,1021,2637,0.0,1,4,204.2,611024.8,1053.0798200000002,-1347744.1369600007]
["2025-05-21T13:32:57.000000000",515.5,497.0,18.25,18.7,0.02,0.03,0.991,-0.009,0.003,238,33,0.003,896,2781,340.2,600531.9999999998,-1017.597,-1373947.7160000005]
["2025-05-21T13:32:57.000000000",515.5,544.0,0.0,0.01,28.22,29.12,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,600531.9999999998,26.2905,-1373947.7160000005]
["2025-05-21T13:33:08.000000000",515.515,524.0,0.03,0.04,8.3,8.75,0.023,-0.961,0.013,3601,63329,0.003,221,3827,4747.599999999999,611456.6999999998,23791.01725,-1368650.568284999]
["2025-05-21T13:33:31.000000000",515.685,485.0,29.19,31.48,0.0,0.02,0.997,-0.003,0.001,52,6,0.001,301,17,35.3,612133.2999999999,-128.405565,-1353897.4479749992]
["2025-05-21T13:33:31.000000000",515.685,550.0,0.0,0.01,33.43,35.72,0.002,-1.0,0.0,518,22,0.0,0,0,0.0,612133.2999999999,0.0,-1353897.4479749992]
["2025-05-21T13:33:54.000000000",516.095,516.0,1.66,1.69,1.55,1.58,0.505,-0.495,0.097,730,21340,0.097,3334,62244,39420.8,626159.0999999999,-130359.40386000002,-1309387.204975]
["2025-05-21T13:34:05.000000000",515.94,476.0,38.16,41.35,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,627630.3999999998,0.0,-1321339.88196]
["2025-05-21T13:34:16.000000000",516.115,490.0,25.61,26.56,0.01,0.02,0.995,-0.005,0.001,202,9,0.001,1721,529,192.3,627630.3999999998,-783.9786850000002,-1321788.0629099996]
["2025-05-21T13:34:27.000000000",516.035,504.0,11.85,12.35,0.05,0.07,0.954,-0.024,0.0,43,44,0.009,1016,4705,914.4,630638.7000000001,-4718.62404,-1293419.537995]
["2025-05-21T13:34:39.000000000",515.73,468.0,46.44,49.18,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,623823.8999999999,0.0,-1324555.0320299997]
["2025-05-21T13:34:39.000000000",515.73,533.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,1154,1497,0.0,3,4,115.4,623823.8999999999,595.15242,-1324555.0320299997]
["2025-05-21T13:35:01.000000000",515.65,494.0,21.4,21.9,0.01,0.02,0.995,-0.005,0.002,74,4,0.002,572,802,129.20000000000002,617969.7,-513.5874000000001,-1308107.6234499998]
["2025-05-21T13:35:13.000000000",515.675,482.0,32.78,34.08,0.0,0.02,0.997,-0.003,0.001,7,5,0.001,376,1,38.3,616568.7999999999,-190.284075,-1319192.5655499997]
["2025-05-21T13:35:13.000000000",515.675,525.0,0.01,0.02,9.12,9.6,0.011,-1.0,0.007,8716,45703,0.0,410,8677,6101.2,616568.7999999999,31462.363099999995,-1319192.5655499997]
["2025-05-21T13:35:35.000000000",515.3,486.0,28.76,29.85,0.0,0.01,0.998,-0.002,0.001,35,27,0.001,660,26,69.5,598543.7999999998,-322.06249999999994,-1382910.6099999996]
["2025-05-21T13:35:35.000000000",515.3,551.0,0.0,0.01,33.99,36.05,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,598543.7999999998,0.0,-1382910.6099999996]
["2025-05-21T13:35:57.000000000",515.595,512.0,4.13,4.24,0.55,0.57,0.771,-0.229,0.065,581,2347,0.065,2122,25743,17569.5,603754.8999999999,-51644.573175,-1372871.1973350004]
["2025-05-21T13:36:09.000000000",515.065,475.0,39.81,40.78,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,259,80,0.0,598411.3999999998,0.0,-1400160.9370400007]
["2025-05-21T13:36:09.000000000",515.065,543.0,0.0,0.01,26.11,28.26,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,598411.3999999998,13.39169,-1400160.9370400007]
["2025-05-21T13:36:32.000000000",515.315,504.0,11.15,11.6,0.07,0.08,0.951,-0.032,0.005,43,44,0.012,1016,4708,1240.7,590873.8999999998,-6171.9277550000015,-1408755.264125]
["2025-05-21T13:36:43.000000000",515.53,469.0,45.67,47.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,601801.2999999999,0.0,-1365502.35455]
["2025-05-21T13:36:43.000000000",515.53,530.0,0.0,0.01,14.4,14.75,0.003,-1.0,0.002,3444,4389,0.0,62,211,688.8,601801.2999999999,3550.9706399999995,-1365502.35455]
["2025-05-21T13:37:05.000000000",516.095,469.0,45.44,48.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,621909.1999999997,0.0,-1315697.4985400003]
["2025-05-21T13:37:05.000000000",516.095,570.0,0.0,0.01,52.63,55.83,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,621909.1999999997,0.0,-1315697.4985400003]
["2025-05-21T13:37:17.000000000",516.03,523.0,0.06,0.07,6.85,7.19,0.045,-0.944,0.024,3461,100656,0.016,504,33392,9112.8,633359.1999999997,38702.25,-1258450.6174800002]
["2025-05-21T13:37:40.000000000",515.84,487.0,27.92,30.02,0.0,0.02,1.0,-0.003,0.0,46,34,0.001,300,0,30.0,627031.1999999997,-154.752,-1297205.5449600003]
["2025-05-21T13:37:40.000000000",515.84,552.0,0.0,0.01,34.83,37.05,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,627031.1999999997,0.0,-1297205.5449600003]
["2025-05-21T13:38:02.000000000",516.02,514.0,2.89,2.92,0.88,0.9,0.657,-0.343,0.086,305,5905,0.085,3219,46093,29984.500000000004,635162.6999999998,-127655.60770000002,-1264176.24118]
["2025-05-21T13:38:14.000000000",516.185,514.0,3.03,3.08,0.86,0.88,0.681,-0.319,0.082,305,5905,0.083,3219,46524,29218.7,633735.4999999998,-125002.972895,-1281479.3324450003]
["2025-05-21T13:38:14.000000000",516.185,541.0,0.0,0.01,23.92,25.93,0.002,-0.998,0.001,219,6,0.001,0,0,21.9,633735.4999999998,113.04451499999998,-1281479.3324450003]
["2025-05-21T13:38:36.000000000",516.345,506.0,10.2,10.45,0.08,0.09,0.952,-0.037,0.008,74,14,0.014,1594,3200,2290.8,635557.4999999997,-11217.07878,-1203360.0945750002]
["2025-05-21T13:38:48.000000000",516.225,471.0,43.88,45.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,639166.0999999997,0.0,-1200805.9430249997]
["2025-05-21T13:38:48.000000000",516.225,532.0,0.0,0.01,15.5,16.0,0.003,-1.0,0.002,1021,2644,0.0,1,4,204.2,639166.0999999997,1054.1314500000003,-1200805.9430249997]
["2025-05-21T13:39:10.000000000",516.825,507.0,9.65,10.15,0.08,0.09,0.948,-0.038,0.008,150,114,0.015,3278,13360,5037.0,660448.2,-24792.09525000001,-1133537.8014000002]
["2025-05-21T13:39:10.000000000",516.825,575.0,0.0,0.01,57.22,60.15,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,660448.2,0.0,-1133537.8014000002]
["2025-05-21T13:39:22.000000000",517.23,525.0,0.03,0.04,7.69,8.05,0.024,-0.976,0.015,8716,47550,0.015,410,8679,13689.000000000002,666734.4999999999,64441.6857,-1032762.96837]
["2025-05-21T13:39:45.000000000",517.33,490.0,27.05,27.73,0.0,0.01,1.0,-0.002,0.0,202,9,0.001,1721,631,172.10000000000002,666793.0999999999,-890.3249300000002,-1015467.5743300008]
["2025-05-21T13:39:45.000000000",517.33,551.0,0.0,0.01,32.85,33.98,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,666793.0999999999,0.0,-1015467.5743300008]
["2025-05-21T13:40:07.000000000",517.215,501.0,16.0,16.5,0.02,0.03,0.99,-0.01,0.004,13,14,0.004,2847,2246,1144.0,663209.6,-5863.149240000002,-1014590.6670300002]
["2025-05-21T13:40:19.000000000",517.145,482.0,34.76,35.54,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,1,0.0,663209.6,0.0,-1014453.3520900006]
["2025-05-21T13:40:19.000000000",517.145,543.0,0.0,0.01,25.48,27.35,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,663209.6,13.44577,-1014453.3520900006]
["2025-05-21T13:40:42.000000000",516.84,507.0,9.75,10.2,0.08,0.09,0.948,-0.038,0.008,150,114,0.015,3278,13429,5037.0,657334.1999999997,-24792.8148,-1111638.0782399997]
["2025-05-21T13:40:53.000000000",517.015,468.0,47.17,50.69,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,666783.8999999997,0.0,-1099463.935415]
["2025-05-21T13:41:04.000000000",516.95,493.0,23.7,24.2,0.01,0.02,0.995,-0.005,0.001,92,46,0.001,327,1231,41.900000000000006,666783.8999999997,-121.48325,-1099325.7089499997]
["2025-05-21T13:41:16.000000000",517.035,500.0,16.8,17.25,0.02,0.03,1.0,-0.01,0.0,69,279,0.004,6795,4053,2718.0,671948.1999999997,-14053.011299999998,-1148336.8031399995]
["2025-05-21T13:41:16.000000000",517.035,565.0,0.0,0.01,46.34,49.76,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,671948.1999999997,0.0,-1148336.8031399995]
["2025-05-21T13:41:38.000000000",516.6,525.0,0.03,0.04,8.17,8.65,0.023,-0.961,0.013,8716,48179,0.003,410,8700,11453.8,664147.0999999999,57899.49479999999,-1205067.1374]
["2025-05-21T13:41:50.000000000",516.81,490.0,26.27,28.03,0.0,0.02,1.0,-0.003,0.0,202,9,0.001,1721,631,172.10000000000002,664147.0999999999,-889.43001,-1205557.0020899996]
["2025-05-21T13:42:01.000000000",516.86,486.0,29.62,32.43,0.0,0.01,0.998,-0.002,0.0,35,27,0.0,660,107,0.0,674394.2999999998,0.0,-1152361.5949799998]
["2025-05-21T13:42:13.000000000",516.69,517.0,1.35,1.37,1.66,1.7,0.483,-0.517,0.106,1604,45131,0.105,5468,131675,74416.4,664822.7999999998,-208802.69604000004,-1149542.2458]
["2025-05-21T13:42:24.000000000",516.8,478.0,37.66,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,661351.7999999998,0.0,-1115555.1775999998]
["2025-05-21T13:42:24.000000000",516.8,543.0,0.0,0.01,24.65,26.83,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,661351.7999999998,13.436799999999998,-1115555.1775999998]
["2025-05-21T13:42:47.000000000",516.755,508.0,8.6,9.1,0.09,0.1,0.956,-0.044,0.018,174,273,0.018,3098,15750,5889.599999999999,662050.1999999998,-27197.84916,-1107203.3970400004]
["2025-05-21T13:42:58.000000000",516.925,469.0,46.64,49.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,662138.4999999999,0.0,-1126690.246925]
["2025-05-21T13:42:58.000000000",516.925,530.0,0.0,0.01,12.8,13.35,0.003,-0.997,0.002,3444,5155,0.002,62,225,701.1999999999999,662138.4999999999,3496.4807,-1126690.246925]
["2025-05-21T13:43:20.000000000",516.83,496.0,20.55,21.05,0.01,0.02,0.994,-0.006,0.002,162,6,0.002,673,833,167.00000000000003,654690.7999999999,-528.2002600000001,-1142390.6954000003]
["2025-05-21T13:43:20.000000000",516.83,565.0,0.0,0.01,46.71,49.43,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,654690.7999999999,0.0,-1142390.6954000003]
["2025-05-21T13:43:43.000000000",516.525,526.0,0.02,0.03,9.25,9.63,0.016,-1.0,0.009,2168,13747,0.0,73,1100,1951.2,656133.8999999998,10078.435799999996,-1187531.7804750002]
["2025-05-21T13:43:54.000000000",516.34,487.0,28.58,30.87,0.0,0.01,0.998,-0.002,0.001,46,34,0.001,300,0,34.599999999999994,648529.7999999998,-131.15036,-1233037.4755599997]
["2025-05-21T13:44:05.000000000",516.11,524.0,0.04,0.05,7.7,8.15,0.029,-0.951,0.017,3601,64457,0.005,221,3855,6232.200000000001,650759.0999999997,31024.404320000005,-1243993.8679699998]
["2025-05-21T13:44:17.000000000",516.09,518.0,0.72,0.73,2.6,2.69,0.309,-0.69,0.094,3817,84544,0.094,7369,115218,105148.4,645783.4999999998,-172316.25792000003,-1314046.1661300005]
["2025-05-21T13:44:28.000000000",516.03,479.0,36.7,37.4,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,646350.4999999997,0.0,-1330059.58455]
["2025-05-21T13:44:28.000000000",516.03,544.0,0.0,0.01,27.59,28.83,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,646350.4999999997,26.31753,-1330059.58455]
["2025-05-21T13:44:51.000000000",516.205,505.0,11.05,11.5,0.05,0.06,0.971,-0.029,0.011,142,534,0.011,5659,5600,6381.099999999999,642071.1999999998,-31326.932835000003,-1315891.2026200003]
["2025-05-21T13:45:02.000000000",516.055,517.0,1.08,1.1,2.02,2.05,0.408,-0.592,0.102,1604,46757,0.103,5468,132389,72681.19999999998,644511.3999999997,-206213.51378,-1315416.97023]
["2025-05-21T13:45:02.000000000",516.055,536.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,1650,50,0.001,0,2,165.0,644511.3999999997,851.4907499999999,-1315416.97023]
["2025-05-21T13:45:25.000000000",516.3,497.0,19.1,19.6,0.01,0.02,0.994,-0.006,0.002,238,34,0.002,896,3035,226.8,652970.1999999997,-679.4507999999998,-1261918.7754000002]
["2025-05-21T13:45:25.000000000",516.3,570.0,0.0,0.01,52.18,55.35,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,652970.1999999997,0.0,-1261918.7754000002]
["2025-05-21T13:45:48.000000000",515.98,526.0,0.02,0.03,9.8,10.28,0.015,-1.0,0.008,2168,13749,0.0,73,1100,1734.4,637373.6999999998,8949.157120000002,-1341830.2410599997]
["2025-05-21T13:45:59.000000000",515.99,509.0,6.95,7.4,0.16,0.17,0.92,-0.074,0.025,239,1639,0.028,2548,12811,7731.900000000001,646288.4999999997,-33729.75031000001,-1322107.24527]
["2025-05-21T13:45:59.000000000",515.99,553.0,0.0,0.01,35.44,37.44,0.001,-0.998,0.0,49,0,0.0,0,0,0.0,646288.4999999997,0.0,-1322107.24527]
["2025-05-21T13:46:22.000000000",516.01,514.0,2.82,2.86,0.82,0.84,0.687,-0.311,0.086,305,6575,0.086,3219,51499,30306.4,642425.6999999998,-129314.17004,-1327142.1153099998]
["2025-05-21T13:46:33.000000000",516.39,480.0,34.9,37.06,0.0,0.01,0.999,-0.001,0.0,32,5,0.0,450,257,0.0,648576.8999999998,0.0,-1275481.7508300005]
["2025-05-21T13:46:33.000000000",516.39,545.0,0.0,0.01,27.43,30.16,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,648576.8999999998,295.37508,-1275481.7508300005]
["2025-05-21T13:46:55.000000000",516.765,506.0,10.7,11.05,0.05,0.06,0.974,-0.026,0.011,74,18,0.011,1594,3459,1834.8,663891.0999999997,-8640.3108,-1175974.7219549993]
["2025-05-21T13:46:55.000000000",516.765,554.0,0.0,0.01,36.8,38.39,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,663891.0999999997,0.0,-1175974.7219549993]
["2025-05-21T13:47:07.000000000",516.77,533.0,0.0,0.01,16.0,16.5,0.003,-1.0,0.002,1154,1497,0.0,3,4,230.8,663891.0999999997,1192.70516,-1175986.1001900006]
["2025-05-21T13:47:29.000000000",516.46,498.0,18.2,18.7,0.01,0.02,0.994,-0.006,0.002,4,6,0.002,681,1308,137.0,654525.7999999997,-699.2868400000001,-1256479.0072800005]
["2025-05-21T13:47:29.000000000",516.46,575.0,0.0,0.01,57.62,59.99,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,654525.7999999997,0.0,-1256479.0072800005]
["2025-05-21T13:47:52.000000000",516.225,524.0,0.03,0.04,7.57,8.05,0.024,-1.0,0.014,3601,64560,0.0,221,3857,5041.400000000001,650350.8,26024.967150000004,-1308803.8265999998]
["2025-05-21T13:47:52.000000000",516.225,547.0,0.0,0.01,30.04,31.47,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,650350.8,18.584100000000003,-1308803.8265999998]
["2025-05-21T13:48:03.000000000",516.495,555.0,0.0,0.01,38.17,39.89,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,659947.5999999997,0.0,-1238518.85535]
["2025-05-21T13:48:27.000000000",516.695,516.0,1.85,1.87,1.15,1.17,0.574,-0.426,0.107,730,38639,0.107,3334,71028,43484.8,666494.7999999998,-143965.69446,-1226767.2373100005]
["2025-05-21T13:48:38.000000000",516.535,481.0,35.12,36.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,666494.7999999998,0.0,-1226387.3560299997]
["2025-05-21T13:48:38.000000000",516.535,542.0,0.0,0.01,25.01,25.9,0.002,-1.0,0.001,614,1,0.0,0,0,61.4,666494.7999999998,317.15248999999994,-1226387.3560299997]
["2025-05-21T13:48:49.000000000",516.465,540.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,1532,8,0.0,2,27,153.2,827594.3999999997,791.22438,-2145014.45883]
["2025-05-21T13:49:12.000000000",516.245,473.0,42.85,43.73,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,651066.9999999999,0.0,-1312875.0493800002]
["2025-05-21T13:49:12.000000000",516.245,534.0,0.0,0.01,17.55,18.05,0.003,-1.0,0.001,1704,1137,0.0,1,0,170.4,651066.9999999999,879.6814800000001,-1312875.0493800002]
["2025-05-21T13:49:34.000000000",516.1,499.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,9,3,0.003,603,1389,180.9,645346.9999999998,-933.6249,-1380033.8526]
["2025-05-21T13:49:34.000000000",516.1,580.0,0.0,0.01,62.04,65.2,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,645346.9999999998,0.0,-1380033.8526]
["2025-05-21T13:49:57.000000000",516.42,534.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,1704,1137,0.0,1,0,170.4,656788.3999999997,879.9796799999999,-1252288.5476399998]
["2025-05-21T13:50:08.000000000",516.245,491.0,24.9,25.79,0.0,0.01,0.998,-0.002,0.001,165,88,0.001,755,189,92.0,656788.3999999997,-304.58455000000004,-1251864.1827900002]
["2025-05-21T13:50:08.000000000",516.245,552.0,0.0,0.01,35.22,36.61,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,656788.3999999997,0.0,-1251864.1827900002]
["2025-05-21T13:50:31.000000000",516.31,517.0,1.14,1.17,1.81,1.86,0.408,-0.592,0.105,1604,51155,0.105,5468,133557,74256.0,649132.2999999998,-209477.2932,-1339297.29749]
["2025-05-21T13:50:43.000000000",516.435,482.0,33.55,34.86,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,376,1,0.0,658885.2999999997,0.0,-1271625.6470249998]
["2025-05-21T13:50:54.000000000",516.57,527.0,0.01,0.02,10.2,10.65,0.01,-1.0,0.006,2171,11931,0.0,191,550,1302.6,658885.2999999997,6728.84082,-1271958.0595500013]
["2025-05-21T13:51:05.000000000",516.72,509.0,7.6,8.05,0.1,0.11,0.935,-0.056,0.018,239,1642,0.023,2548,12894,6290.599999999999,668461.4999999998,-28058.929440000004,-1242122.02248]
["2025-05-21T13:51:17.000000000",516.705,470.0,45.71,47.08,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,677493.1999999997,0.0,-1270066.0570499997]
["2025-05-21T13:51:28.000000000",516.57,535.0,0.0,0.01,18.2,18.65,0.003,-1.0,0.001,2160,1324,0.0,0,252,216.0,669072.4999999998,1115.7912,-1273092.4472700018]
["2025-05-21T13:51:39.000000000",516.605,500.0,16.4,16.85,0.01,0.02,0.993,-0.007,0.003,69,279,0.003,6795,4237,2059.2000000000003,669072.4999999998,-10424.05569,-1273178.705155001]
["2025-05-21T13:51:39.000000000",516.605,565.0,0.0,0.01,48.03,49.02,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,669072.4999999998,0.0,-1273178.705155001]
["2025-05-21T13:52:02.000000000",516.51,471.0,44.47,45.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,670782.3999999998,0.0,-1271034.00612]
["2025-05-21T13:52:13.000000000",516.39,492.0,24.15,24.65,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,288,34.7,671711.5999999996,-179.18733,-1321308.7813799998]
["2025-05-21T13:52:13.000000000",516.39,553.0,0.0,0.01,36.14,36.91,0.001,-0.998,0.0,49,0,0.0,0,0,0.0,671711.5999999996,0.0,-1321308.7813799998]
["2025-05-21T13:52:36.000000000",516.05,518.0,0.63,0.64,2.55,2.68,0.293,-0.706,0.099,3817,91539,0.099,7369,116116,110741.40000000002,654673.8999999999,-181467.9504,-1350479.6277499995]
["2025-05-21T13:52:47.000000000",515.86,478.0,37.58,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,654990.9999999997,0.0,-1399097.95276]
["2025-05-21T13:52:47.000000000",515.86,575.0,0.0,0.01,57.2,59.98,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,654990.9999999997,0.0,-1399097.95276]
["2025-05-21T13:53:10.000000000",515.685,509.0,6.65,7.1,0.15,0.17,0.92,-0.074,0.026,239,1643,0.03,2548,12987,8265.4,637410.2,-36214.49481,-1419233.19042]
["2025-05-21T13:53:21.000000000",515.405,470.0,44.35,46.61,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,632707.7999999998,0.0,-1427847.0876999998]
["2025-05-21T13:53:32.000000000",515.585,535.0,0.0,0.01,19.2,19.65,0.003,-1.0,0.001,2160,1324,0.0,0,252,216.0,632622.9999999999,1113.6636,-1436939.51968]
["2025-05-21T13:53:44.000000000",516.195,497.0,18.95,19.45,0.01,0.02,0.994,-0.006,0.002,238,34,0.002,896,3035,226.8,653696.9999999999,-679.31262,-1335914.72478]
["2025-05-21T13:53:44.000000000",516.195,557.0,0.0,0.01,40.44,41.65,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,653696.9999999999,0.0,-1335914.72478]
["2025-05-21T13:54:06.000000000",516.245,528.0,0.01,0.02,11.55,12.05,0.009,-1.0,0.005,3705,20993,0.0,46,609,1852.5,664859.4999999998,9563.438625000004,-1272079.820745]
["2025-05-21T13:54:18.000000000",516.04,489.0,26.5,27.65,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,652137.0999999999,-742.5815600000001,-1367852.26284]
["2025-05-21T13:54:18.000000000",516.04,554.0,0.0,0.01,37.29,38.5,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,652137.0999999999,0.0,-1367852.26284]
["2025-05-21T13:54:41.000000000",515.53,518.0,0.53,0.55,2.96,3.04,0.271,-0.729,0.093,3817,94052,0.093,7369,116262,104029.8,637835.5999999997,-170298.11808,-1413158.46328]
["2025-05-21T13:54:41.000000000",515.53,549.0,0.0,0.01,32.33,33.81,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,637835.5999999997,0.0,-1413158.46328]
["2025-05-21T13:54:52.000000000",515.7,545.0,0.0,0.01,28.41,29.75,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,629284.7999999998,294.98040000000003,-1423878.6420000005]
["2025-05-21T13:55:14.000000000",515.725,506.0,9.55,10.05,0.06,0.07,0.951,-0.031,0.005,74,18,0.013,1594,3486,2109.2,641981.0999999997,-10496.035199999998,-1451132.0489749997]
["2025-05-21T13:55:26.000000000",515.49,471.0,43.43,46.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,641981.0999999997,0.0,-1450470.8127900006]
["2025-05-21T13:55:37.000000000",515.575,536.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,1650,50,0.0,0,2,165.0,628087.6,850.6987500000001,-1441514.7032]
["2025-05-21T13:55:48.000000000",515.765,497.0,18.55,19.05,0.01,0.02,1.0,-0.006,0.0,238,34,0.002,896,3035,179.20000000000002,636322.1999999997,-924.25088,-1472329.5887800003]
["2025-05-21T13:55:59.000000000",515.715,494.0,21.45,21.95,0.0,0.02,1.0,-0.004,0.0,74,4,0.001,572,922,57.2,640438.6999999996,-294.98898,-1456214.6469150002]
["2025-05-21T13:56:11.000000000",515.805,528.0,0.01,0.02,12.0,12.45,0.009,-0.991,0.005,3705,20996,0.005,46,609,1875.5,640438.6999999996,9436.652475,-1456468.7782049996]
["2025-05-21T13:56:22.000000000",515.85,489.0,25.55,28.42,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,635060.4999999999,-742.3081500000001,-1425437.4721499998]
["2025-05-21T13:56:22.000000000",515.85,554.0,0.0,0.01,36.67,39.78,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,635060.4999999999,0.0,-1425437.4721499998]
["2025-05-21T13:56:45.000000000",515.75,515.0,1.91,1.93,1.15,1.17,0.581,-0.419,0.103,990,24635,0.103,9221,98711,105173.3,639823.2999999997,-437249.23975,-1432735.4487499995]
["2025-05-21T13:56:56.000000000",515.63,487.0,27.2,29.95,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,639823.2999999997,-154.689,-1432402.09295]
["2025-05-21T13:56:56.000000000",515.63,546.0,0.0,0.01,28.43,31.89,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,639823.2999999997,78.37576,-1432402.09295]
["2025-05-21T13:57:19.000000000",515.42,507.0,8.35,8.75,0.09,0.1,0.944,-0.046,0.013,150,114,0.019,3278,13921,6423.2,632063.3999999998,-31096.319439999992,-1458292.2377600002]
["2025-05-21T13:57:30.000000000",515.49,472.0,42.24,45.33,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,0,0.0,628981.7999999999,0.0,-1433916.8824200004]
["2025-05-21T13:57:41.000000000",515.54,533.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,1154,1497,0.0,3,4,115.4,628981.7999999999,594.9331599999999,-1434055.9653199995]
["2025-05-21T13:57:53.000000000",515.59,480.0,34.29,37.39,0.0,0.01,1.0,-0.001,0.0,32,5,0.0,450,257,0.0,634579.4999999999,0.0,-1451098.6663700002]
["2025-05-21T13:57:53.000000000",515.59,580.0,0.0,0.01,62.61,65.86,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,634579.4999999999,0.0,-1451098.6663700002]
["2025-05-21T13:58:16.000000000",515.4,525.0,0.01,0.02,9.45,9.85,0.01,-1.0,0.007,8716,49834,0.0,410,8712,6101.2,628506.7999999999,31445.5848,-1453318.7352]
["2025-05-21T13:58:27.000000000",515.45,490.0,24.63,26.98,0.0,0.02,0.997,-0.003,0.001,202,9,0.001,1721,646,192.3,628506.7999999999,-782.9685500000002,-1453459.7246000003]
["2025-05-21T13:58:27.000000000",515.45,555.0,0.0,0.01,39.13,40.39,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,628506.7999999999,0.0,-1453459.7246000003]
["2025-05-21T13:58:49.000000000",515.71,473.0,41.39,44.35,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,639913.8999999997,0.0,-1472583.6037900003]
["2025-05-21T13:59:01.000000000",515.705,482.0,32.37,35.34,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,1,0.0,642687.6999999997,0.0,-1439497.164895]
["2025-05-21T13:59:01.000000000",515.705,543.0,0.0,0.01,26.5,28.63,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,642687.6999999997,13.40833,-1439497.164895]
["2025-05-21T13:59:24.000000000",515.885,508.0,7.75,8.25,0.09,0.1,0.942,-0.047,0.014,174,317,0.02,3098,16111,6439.6,659208.2999999997,-30707.53874,-1425705.460735]
["2025-05-21T13:59:35.000000000",515.98,473.0,41.41,44.31,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,654542.6999999997,0.0,-1399543.63602]
["2025-05-21T13:59:46.000000000",515.935,466.0,48.4,50.92,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,26,0,0.0,657653.0999999996,0.0,-1443620.6976450002]
["2025-05-21T13:59:58.000000000",516.075,501.0,14.85,15.3,0.02,0.03,1.0,-0.011,0.0,13,14,0.004,2847,2451,1138.8,657653.0999999996,-5877.062100000001,-1444012.4270250003]
["2025-05-21T13:59:58.000000000",516.075,570.0,0.0,0.01,52.76,55.7,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,657653.0999999996,0.0,-1444012.4270250003]
["2025-05-21T14:00:20.000000000",515.54,526.0,0.01,0.02,10.21,10.68,0.01,-0.99,0.006,2168,13857,0.006,73,1101,1344.6,642139.6999999996,6480.337799999999,-1492117.62674]
["2025-05-21T14:00:32.000000000",515.545,491.0,23.59,25.3,0.0,0.01,0.996,-0.002,0.001,165,88,0.001,755,190,92.0,637872.6,-304.17155,-1479448.1445100002]
["2025-05-21T14:00:32.000000000",515.545,552.0,0.0,0.01,34.97,37.61,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,637872.6,0.0,-1479448.1445100002]
["2025-05-21T14:00:54.000000000",515.47,511.0,4.72,4.8,0.3,0.31,0.858,-0.142,0.054,422,701,0.054,2772,23636,17247.6,634126.6999999998,-65413.14300000001,-1480162.3110699996]
["2025-05-21T14:01:05.000000000",515.55,483.0,31.7,33.07,0.0,0.01,1.0,-0.002,0.0,8,1,0.0,445,2,0.0,637891.0999999995,0.0,-1513714.0882499998]
["2025-05-21T14:01:17.000000000",515.79,544.0,0.0,0.01,27.21,29.3,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,645775.6999999998,26.30529,-1445586.5803499997]
["2025-05-21T14:01:28.000000000",515.74,509.0,6.7,7.05,0.13,0.14,0.933,-0.067,0.028,239,1673,0.028,2548,13135,7803.6,645775.6999999998,-33343.62248000001,-1445446.4471000007]
["2025-05-21T14:01:40.000000000",515.515,470.0,44.71,46.78,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,638812.9999999999,0.0,-1479003.25573]
["2025-05-21T14:01:51.000000000",515.525,504.0,11.3,11.75,0.03,0.04,0.982,-0.018,0.008,43,45,0.008,1016,5344,847.1999999999999,630736.3999999998,-4012.8466,-1457046.8663999997]
["2025-05-21T14:02:02.000000000",515.365,501.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,13,14,0.005,2847,2451,1423.5,636915.5999999995,-7336.220775000001,-1517099.5343699995]
["2025-05-21T14:02:02.000000000",515.365,570.0,0.0,0.01,52.58,55.89,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,636915.5999999995,0.0,-1517099.5343699995]
["2025-05-21T14:02:25.000000000",515.215,527.0,0.01,0.02,11.5,12.0,0.009,-1.0,0.005,2171,12187,0.0,191,550,1085.5,635554.3999999998,5592.658825,-1491516.5120999997]
["2025-05-21T14:02:36.000000000",515.33,492.0,23.05,23.55,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,288,34.7,628544.7999999997,-178.81951000000004,-1557104.6374400004]
["2025-05-21T14:02:47.000000000",515.31,497.0,18.05,18.5,0.01,0.02,1.0,-0.006,0.0,238,34,0.002,896,3035,179.20000000000002,628544.7999999997,-923.43552,-1557044.2060799997]
["2025-05-21T14:02:58.000000000",515.17,519.0,0.24,0.25,4.01,4.1,0.144,-0.854,0.065,3476,129514,0.064,2509,120052,38651.6,628040.7,33673.57188,-1507460.05897]
["2025-05-21T14:03:09.000000000",515.07,480.0,33.95,36.43,0.0,0.01,0.999,-0.001,0.0,32,5,0.0,450,257,0.0,624509.6000000001,0.0,-1537579.75302]
["2025-05-21T14:03:21.000000000",515.13,545.0,0.0,0.01,29.22,30.3,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,626999.8999999997,294.65436,-1562123.99805]
["2025-05-21T14:03:32.000000000",515.2,510.0,5.4,5.5,0.22,0.23,0.885,-0.113,0.043,255,4200,0.045,5515,40342,25914.0,626999.8999999997,-122210.592,-1562336.2720000003]
["2025-05-21T14:03:44.000000000",515.31,490.0,24.85,26.05,0.0,0.01,0.998,-0.002,0.001,202,9,0.001,1721,647,192.3,626726.2,-782.7558899999999,-1524382.8276599995]
["2025-05-21T14:03:55.000000000",515.175,537.0,0.0,0.01,21.6,22.1,0.002,-1.0,0.001,415,6,0.0,0,2,41.5,623989.2999999999,213.797625,-1515001.3964250002]
["2025-05-21T14:04:06.000000000",514.89,497.0,17.7,18.15,0.01,0.02,0.994,-0.006,0.002,238,34,0.002,896,3035,226.8,607550.0999999999,-677.5952399999999,-1514881.03905]
["2025-05-21T14:04:06.000000000",514.89,570.0,0.0,0.01,53.12,56.51,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,607550.0999999999,0.0,-1514881.03905]
["2025-05-21T14:04:29.000000000",514.925,527.0,0.01,0.02,11.85,12.35,0.009,-1.0,0.005,2171,12189,0.0,191,550,1085.5,608736.3999999998,5589.510874999999,-1528195.4448499996]
["2025-05-21T14:04:40.000000000",514.97,488.0,26.05,28.27,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,612528.8999999998,-387.77241,-1536367.1626699998]
["2025-05-21T14:04:51.000000000",514.875,534.0,0.0,0.01,18.85,19.35,0.003,-1.0,0.001,1704,1137,0.0,1,0,170.4,612202.2,877.347,-1537371.441]
["2025-05-21T14:05:03.000000000",514.91,519.0,0.22,0.23,4.27,4.35,0.128,-0.869,0.059,3476,130238,0.057,2509,120133,34809.7,612202.2,31960.978609999995,-1537475.9479200004]
["2025-05-21T14:05:14.000000000",515.03,481.0,32.71,35.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,218,0,0.0,612923.8999999999,0.0,-1545392.3226099997]
["2025-05-21T14:05:26.000000000",514.865,545.0,0.0,0.01,28.74,31.55,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,617468.8,294.50278000000003,-1527872.1847999997]
["2025-05-21T14:05:37.000000000",514.835,506.0,8.75,9.15,0.07,0.08,0.95,-0.037,0.009,74,24,0.016,1594,3569,2617.0,623499.3999999997,-12787.471730000005,-1574398.3794400005]
["2025-05-21T14:05:49.000000000",514.855,527.0,0.01,0.02,11.9,12.4,0.009,-0.991,0.005,2171,12191,0.005,191,550,1181.0,618809.8999999998,5097.0645,-1587065.765395]
["2025-05-21T14:06:00.000000000",514.89,537.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,415,6,0.001,0,2,41.5,618809.8999999998,213.67935,-1587173.65461]
["2025-05-21T14:06:12.000000000",514.92,498.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,4,10,0.003,681,1309,205.50000000000003,614775.1,-1045.8025200000002,-1535763.8326799998]
["2025-05-21T14:06:12.000000000",514.92,575.0,0.0,0.01,58.32,61.48,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,614775.1,0.0,-1535763.8326799998]
["2025-05-21T14:06:34.000000000",515.44,529.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,1469,11467,0.002,84,45,310.6,641509.1999999996,1427.7688,-1544834.5019199993]
["2025-05-21T14:06:45.000000000",515.74,521.0,0.08,0.09,5.27,5.6,0.057,-0.943,0.033,2773,127047,0.033,1825,112178,15173.4,641509.1999999996,16134.41016,-1545733.6373200002]
["2025-05-21T14:06:45.000000000",515.74,556.0,0.0,0.01,39.44,40.63,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,641509.1999999996,0.0,-1545733.6373200002]
["2025-05-21T14:07:08.000000000",516.185,518.0,0.58,0.6,2.23,2.42,0.29,-0.709,0.105,3817,108194,0.105,7369,116950,117453.0,666929.0999999997,-192516.3576,-1406557.1521649994]
["2025-05-21T14:07:20.000000000",515.99,482.0,32.96,34.5,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,376,1,0.0,660547.3999999999,0.0,-1450876.1616999996]
["2025-05-21T14:07:31.000000000",515.87,547.0,0.0,0.01,29.63,31.53,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,660547.3999999999,18.571320000000004,-1450538.7420999997]
["2025-05-21T14:07:43.000000000",515.825,514.0,2.52,2.55,0.7,0.72,0.694,-0.306,0.097,305,8274,0.097,3219,60837,34182.8,658066.8999999997,-145802.06285000002,-1490688.341575]
["2025-05-21T14:07:54.000000000",515.55,474.0,40.36,42.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,647938.4,0.0,-1490708.7005999996]
["2025-05-21T14:08:05.000000000",515.75,535.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,2160,1324,0.001,0,252,216.0,654857.5999999996,1114.02,-1489865.591999999]
["2025-05-21T14:08:17.000000000",515.76,500.0,15.6,16.05,0.01,0.02,1.0,-0.007,0.0,69,279,0.003,6795,5169,2038.5,654857.5999999996,-10513.7676,-1489894.4793599998]
["2025-05-21T14:08:17.000000000",515.76,585.0,0.0,0.01,67.69,69.64,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,654857.5999999996,0.0,-1489894.4793599998]
["2025-05-21T14:08:40.000000000",515.88,507.0,8.75,9.15,0.05,0.06,0.951,-0.03,0.004,150,114,0.014,3278,14043,4649.200000000001,657234.7999999998,-23365.23696,-1472034.6907199994]
["2025-05-21T14:08:51.000000000",515.715,492.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,166,34,0.001,347,288,51.3,648294.6999999998,-93.344415,-1457134.6824750004]
["2025-05-21T14:08:51.000000000",515.715,557.0,0.0,0.01,40.7,41.68,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,648294.6999999998,0.0,-1457134.6824750004]
["2025-05-21T14:09:15.000000000",516.07,519.0,0.33,0.34,3.2,3.3,0.173,-0.826,0.078,3476,130952,0.077,2509,120220,46432.1,653359.5999999999,40219.91545000001,-1449535.3517200006]
["2025-05-21T14:09:26.000000000",515.83,483.0,32.44,33.48,0.0,0.01,0.998,-0.002,0.0,8,1,0.0,445,2,0.0,652803.4999999999,0.0,-1432658.5045499993]
["2025-05-21T14:09:37.000000000",515.835,544.0,0.0,0.01,27.57,28.51,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,648288.3999999999,26.307585000000003,-1444474.1804400005]
["2025-05-21T14:09:48.000000000",516.1,553.0,0.0,0.01,36.59,37.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,648288.3999999999,0.0,-1445216.2504000005]
["2025-05-21T14:09:59.000000000",516.16,476.0,39.6,40.54,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,658830.8999999999,0.0,-1394827.9427199997]
["2025-05-21T14:10:14.000000000",515.85,536.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,1650,50,0.001,0,2,165.0,667781.4999999998,851.1525,-1402033.35765]
["2025-05-21T14:10:26.000000000",515.665,501.0,14.45,14.95,0.01,0.02,1.0,-0.007,0.0,13,14,0.003,2847,2643,854.1,653109.9999999995,-4404.294765,-1485186.3617699998]
["2025-05-21T14:10:26.000000000",515.665,570.0,0.0,0.01,52.88,55.63,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,653109.9999999995,0.0,-1485186.3617699998]
["2025-05-21T14:10:48.000000000",515.49,545.0,0.0,0.01,28.55,30.78,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,639541.8999999998,294.86028000000005,-1500943.4696700005]
["2025-05-21T14:10:59.000000000",515.51,493.0,22.25,22.75,0.0,0.02,0.996,-0.004,0.001,92,46,0.001,327,1231,41.900000000000006,638455.6999999998,-121.14485,-1498277.7484899992]
["2025-05-21T14:11:11.000000000",515.17,554.0,0.0,0.01,37.55,40.14,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,632807.6999999998,0.0,-1534966.0156099997]
["2025-05-21T14:11:22.000000000",514.98,518.0,0.34,0.35,3.34,3.43,0.187,-0.812,0.079,3817,110018,0.078,7369,117002,87632.5,615302.3999999999,-140712.62022,-1552935.5794800003]
["2025-05-21T14:11:33.000000000",514.99,483.0,31.66,33.41,0.0,0.01,0.998,-0.002,0.0,8,1,0.0,445,2,0.0,615302.3999999999,0.0,-1552965.7347399998]
["2025-05-21T14:11:45.000000000",514.895,537.0,0.0,0.01,21.85,22.35,0.002,-1.0,0.001,415,6,0.0,0,2,41.5,614905.7,213.681425,-1547842.8510349998]
["2025-05-21T14:11:57.000000000",514.87,510.0,5.06,5.17,0.24,0.25,0.88,-0.12,0.048,255,4230,0.048,5515,43161,27696.000000000004,607727.3999999999,-129994.3776,-1556325.3519800005]
["2025-05-21T14:12:09.000000000",514.775,471.0,43.47,44.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,608985.1999999998,0.0,-1561531.8691500004]
["2025-05-21T14:12:20.000000000",514.9,536.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,1650,50,0.0,0,2,165.0,608985.1999999998,849.585,-1561911.0474000005]
["2025-05-21T14:12:31.000000000",514.86,501.0,13.65,14.1,0.01,0.02,0.992,-0.008,0.004,13,14,0.004,2847,3046,1144.0,610053.2999999999,-5836.452960000001,-1550905.0551]
["2025-05-21T14:12:43.000000000",514.815,530.0,0.0,0.01,14.95,15.4,0.003,-1.0,0.002,3444,5419,0.0,62,230,688.8,612471.4,3546.04572,-1551900.5508300003]
["2025-05-21T14:12:54.000000000",514.81,528.0,0.01,0.02,12.95,13.45,0.008,-0.992,0.004,3705,21122,0.004,46,609,1500.4,618932.8999999998,7534.75916,-1601277.8942500006]
["2025-05-21T14:13:06.000000000",514.88,493.0,21.6,22.1,0.0,0.02,1.0,-0.004,0.0,92,46,0.001,327,1231,32.7,618932.8999999998,-168.36576000000002,-1601495.6240000003]
["2025-05-21T14:13:17.000000000",514.88,554.0,0.0,0.01,38.69,40.0,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,612266.5,0.0,-1548047.9907200004]
["2025-05-21T14:13:28.000000000",514.91,519.0,0.19,0.2,4.27,4.33,0.121,-0.879,0.058,3476,131465,0.058,2509,120278,34713.0,619006.6999999997,28879.242259999988,-1589905.6288500002]
["2025-05-21T14:13:39.000000000",515.0,480.0,34.6,36.62,0.0,0.01,1.0,-0.001,0.0,32,5,0.0,450,257,0.0,680153.5999999999,0.0,-1229432.7200000002]
["2025-05-21T14:13:51.000000000",515.02,475.0,39.62,40.54,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,259,80,0.0,680153.5999999999,0.0,-1229480.46496]
["2025-05-21T14:14:02.000000000",514.94,511.0,4.24,4.32,0.32,0.33,0.846,-0.152,0.058,422,794,0.06,2772,25319,19079.6,616261.6,-73041.14936000001,-1549154.7649200002]
["2025-05-21T14:14:14.000000000",515.045,473.0,41.61,42.54,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,617012.7,0.0,-1559148.8594049998]
["2025-05-21T14:14:25.000000000",515.085,538.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,849,80,0.0,0,0,84.89999999999999,624149.6,437.30716500000005,-1580576.4387899998]
["2025-05-21T14:14:37.000000000",515.205,499.0,15.95,16.4,0.01,0.02,0.993,-0.007,0.003,9,3,0.003,603,1490,183.6,624149.6,-918.09531,-1580944.66767]
["2025-05-21T14:14:48.000000000",515.185,468.0,46.7,47.57,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,13,0,0.0,636903.9999999995,0.0,-1587617.7945099997]
["2025-05-21T14:14:59.000000000",515.19,530.0,0.0,0.01,14.55,15.05,0.003,-1.0,0.002,3444,5419,0.0,62,230,688.8,631965.2999999999,3548.6287200000006,-1551740.4306300003]
["2025-05-21T14:15:11.000000000",515.09,491.0,23.8,24.3,0.0,0.01,1.0,-0.002,0.0,165,88,0.001,755,220,75.5,628068.0999999997,-388.89295,-1613816.63193]
["2025-05-21T14:15:22.000000000",515.05,556.0,0.0,0.01,39.88,41.78,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,628068.0999999997,0.0,-1613691.3088500006]
["2025-05-21T14:15:34.000000000",515.12,521.0,0.06,0.07,5.77,6.2,0.046,-0.943,0.028,2773,127725,0.019,1825,112380,11231.9,625463.3999999998,22134.191280000006,-1575166.9036799995]
["2025-05-21T14:15:34.000000000",515.12,565.0,0.0,0.01,49.39,50.26,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,625463.3999999998,0.0,-1575166.9036799995]
["2025-05-21T14:15:56.000000000",515.4,548.0,0.0,0.01,31.97,33.23,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,651934.7999999996,0.0,-1581022.4856000002]
["2025-05-21T14:16:07.000000000",515.37,509.0,6.25,6.7,0.11,0.12,0.93,-0.062,0.024,239,1680,0.029,2548,13921,7962.800000000001,651934.7999999996,-35125.557720000004,-1580930.4586800009]
["2025-05-21T14:16:19.000000000",515.455,474.0,40.92,42.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,212,0,0.0,649740.5,0.0,-1544204.7280950004]
["2025-05-21T14:16:30.000000000",515.37,539.0,0.0,0.01,23.35,23.85,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,639918.1,325.71384,-1549272.82569]
["2025-05-21T14:16:42.000000000",515.54,555.0,0.0,0.01,39.02,39.99,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,641980.5999999999,0.0,-1524520.8623599992]
["2025-05-21T14:16:53.000000000",515.365,466.0,48.99,49.89,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,641980.5999999999,0.0,-1524003.3639099998]
["2025-05-21T14:17:04.000000000",515.4,531.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,1570,7815,0.002,5,204,315.0,645499.4999999997,1613.2020000000002,-1578497.5410000002]
["2025-05-21T14:17:16.000000000",515.45,492.0,23.2,23.7,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,288,34.7,647071.6999999997,-178.86115,-1581272.25295]
["2025-05-21T14:17:27.000000000",515.38,557.0,0.0,0.01,41.14,42.59,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,670176.1999999998,0.0,-1695467.23196]
["2025-05-21T14:17:38.000000000",515.26,548.0,0.0,0.01,32.16,33.02,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,670176.1999999998,0.0,-1695072.46292]
["2025-05-21T14:17:49.000000000",515.22,484.0,30.88,31.83,0.0,0.01,1.0,-0.002,0.0,16,12,0.0,376,100,0.0,645944.5999999994,0.0,-1603311.0571200005]
["2025-05-21T14:18:01.000000000",515.125,549.0,0.0,0.01,33.2,34.18,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,634961.0,0.0,-1569313.8889999995]
["2025-05-21T14:18:12.000000000",515.12,510.0,5.2,5.44,0.18,0.19,0.898,-0.102,0.044,255,4239,0.044,5515,43947,25388.0,629001.2,-119219.3728,-1581467.8515199998]
["2025-05-21T14:18:23.000000000",515.23,475.0,39.75,40.84,0.0,0.01,0.999,-0.001,0.0,27,17,0.0,259,80,0.0,629001.2,0.0,-1581805.5620800003]
["2025-05-21T14:18:35.000000000",515.15,536.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,1650,50,0.0,0,2,165.0,634098.3,849.9975000000001,-1567082.6939499993]
["2025-05-21T14:18:46.000000000",515.32,492.0,23.05,23.55,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,298,34.7,638693.0999999996,-178.81604000000004,-1602543.6819600004]
["2025-05-21T14:18:57.000000000",515.305,467.0,47.75,49.38,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,640378.8999999999,0.0,-1544579.8447449997]
["2025-05-21T14:19:08.000000000",515.12,528.0,0.01,0.02,12.65,13.15,0.009,-1.0,0.004,3705,21458,0.0,46,609,1482.0,640378.8999999999,7634.078399999999,-1544025.3240799997]
["2025-05-21T14:19:20.000000000",515.06,492.0,22.8,23.35,0.0,0.01,0.998,-0.002,0.001,166,34,0.001,347,298,51.3,628041.5,-93.22586,-1568925.81118]
["2025-05-21T14:19:31.000000000",515.11,558.0,0.0,0.01,42.2,43.32,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,635982.7999999997,0.0,-1602903.8447]
["2025-05-21T14:19:43.000000000",515.14,485.0,29.76,30.79,0.0,0.01,1.0,-0.002,0.0,52,6,0.0,301,27,0.0,631839.8,0.0,-1564472.96804]
["2025-05-21T14:19:54.000000000",515.18,485.0,29.76,30.79,0.0,0.01,1.0,-0.002,0.0,52,6,0.0,301,27,0.0,631839.8,0.0,-1564594.4474799996]
["2025-05-21T14:20:05.000000000",515.065,546.0,0.0,0.01,30.19,31.26,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,631164.4,78.28988000000001,-1568120.5431500005]
["2025-05-21T14:20:16.000000000",515.145,511.0,4.35,4.43,0.26,0.27,0.857,-0.142,0.058,422,796,0.059,2772,25430,18802.4,634219.4999999997,-71642.24544,-1630244.8667849996]
["2025-05-21T14:20:28.000000000",514.765,475.0,39.5,40.73,0.0,0.01,0.999,-0.001,0.0,27,17,0.0,259,80,0.0,614017.5999999999,0.0,-1586072.29787]
["2025-05-21T14:20:39.000000000",514.77,477.0,37.45,39.31,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,614017.5999999999,0.0,-1586087.70366]
["2025-05-21T14:20:50.000000000",514.555,502.0,12.3,12.8,0.02,0.03,1.0,-0.008,0.0,56,45,0.004,5099,4211,2039.6,622624.7999999997,-10494.86378,-1646974.26557]
["2025-05-21T14:21:02.000000000",514.42,575.0,0.0,0.01,58.73,60.92,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,596317.0999999999,0.0,-1611776.1142199996]
["2025-05-21T14:21:13.000000000",514.265,528.0,0.01,0.02,13.55,13.95,0.008,-0.992,0.004,3705,21466,0.004,46,609,1500.4,604465.3999999998,7526.782540000001,-1676737.3763100004]
["2025-05-21T14:21:25.000000000",514.19,493.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1241,32.7,604465.3999999998,-168.14013000000003,-1676492.8422600003]
["2025-05-21T14:21:36.000000000",514.24,470.0,43.9,44.68,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,584984.2000000001,0.0,-1613878.4742400008]
["2025-05-21T14:21:47.000000000",514.14,520.0,0.07,0.08,5.7,6.2,0.051,-0.939,0.03,4754,166296,0.022,4569,115742,24313.8,586600.5000000001,21646.32228,-1618456.67874]
["2025-05-21T14:21:58.000000000",514.15,485.0,28.79,30.56,0.0,0.01,0.998,-0.002,0.001,52,6,0.001,301,27,35.3,585740.5000000001,-128.02335,-1619985.3624500013]
["2025-05-21T14:22:10.000000000",514.345,546.0,0.0,0.01,30.48,32.16,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,585740.5000000001,78.18044,-1620599.769035]
["2025-05-21T14:22:21.000000000",514.5,511.0,3.83,3.91,0.35,0.37,0.812,-0.188,0.071,422,829,0.071,2772,26432,22677.4,592305.7999999999,-85844.325,-1622143.3830000004]
["2025-05-21T14:22:32.000000000",514.32,472.0,40.92,43.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,120,50,0.0,590626.7999999998,0.0,-1625905.41504]
["2025-05-21T14:22:43.000000000",514.27,515.0,1.01,1.03,1.73,1.76,0.419,-0.581,0.116,990,38676,0.116,9221,122428,118447.6,603044.4999999998,-491022.93892,-1692241.9481700002]
["2025-05-21T14:22:55.000000000",514.24,503.0,11.05,11.5,0.02,0.03,1.0,-0.014,0.0,54,20,0.007,1914,5985,1339.8,603044.4999999998,-6889.78752,-1692143.2310400002]
["2025-05-21T14:23:06.000000000",514.24,580.0,0.0,0.01,63.89,67.02,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,589651.8,0.0,-1635310.968960001]
["2025-05-21T14:23:17.000000000",514.495,529.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,1469,11503,0.0,84,45,293.8,598848.0999999999,1511.58631,-1643900.5326349994]
["2025-05-21T14:23:28.000000000",514.525,494.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,74,4,0.001,572,922,64.60000000000001,606750.1000000001,-256.23345,-1639052.8316250003]
["2025-05-21T14:23:39.000000000",514.73,508.0,6.6,7.05,0.09,0.1,0.942,-0.058,0.028,174,359,0.028,3098,17055,9161.6,606750.1000000001,-42141.97456,-1639705.87245]
["2025-05-21T14:23:51.000000000",514.54,521.0,0.05,0.06,6.3,6.59,0.039,-0.949,0.024,2773,129005,0.014,1825,112414,9210.2,613222.4999999998,21097.169080000003,-1617069.04138]
["2025-05-21T14:24:02.000000000",514.52,482.0,32.01,33.0,0.0,0.01,0.998,-0.002,0.0,7,5,0.0,376,1,0.0,610255.8,0.0,-1630731.0074399996]
["2025-05-21T14:24:13.000000000",514.77,547.0,0.0,0.01,31.74,33.15,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,630029.6999999997,18.531720000000004,-1686174.9495299996]
["2025-05-21T14:24:25.000000000",514.525,512.0,2.97,3.06,0.49,0.5,0.787,-0.213,0.081,581,2938,0.082,2122,43444,22106.500000000004,630029.6999999997,-65315.347075000005,-1685372.4302250005]
["2025-05-21T14:24:36.000000000",514.505,501.0,13.3,13.75,0.01,0.02,1.0,-0.008,0.0,13,14,0.004,2847,3048,1138.8,618998.2999999998,-5859.18294,-1708250.754415]
["2025-05-21T14:24:47.000000000",514.52,539.0,0.0,0.01,24.25,24.75,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,606454.7,325.17664,-1645143.2271599995]
["2025-05-21T14:24:59.000000000",514.65,500.0,14.4,14.9,0.01,0.02,1.0,-0.007,0.0,69,281,0.003,6795,6201,2038.5,615247.7999999998,-10491.140250000002,-1658649.0162000004]
["2025-05-21T14:25:21.000000000",515.22,466.0,47.34,49.58,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,633457.1999999998,0.0,-1659415.4237999998]
["2025-05-21T14:25:21.000000000",515.22,531.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,1570,7815,0.0,5,204,314.0,633457.1999999998,1617.7908000000002,-1659415.4237999998]
["2025-05-21T14:25:32.000000000",515.195,495.0,19.95,20.4,0.0,0.01,1.0,-0.002,0.0,136,7,0.001,1179,679,117.9,644700.9,-607.4149050000001,-1567960.434045]
["2025-05-21T14:25:44.000000000",515.055,558.0,0.0,0.01,41.53,44.54,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,636390.8999999997,0.0,-1650730.157745]
["2025-05-21T14:25:55.000000000",515.06,523.0,0.02,0.03,7.8,8.2,0.018,-0.981,0.012,3461,106045,0.012,504,33724,4758.000000000001,636390.8999999997,18276.38904,-1650746.1825400002]
["2025-05-21T14:26:06.000000000",515.31,484.0,30.52,31.67,0.0,0.01,1.0,-0.002,0.0,16,12,0.0,376,100,0.0,634449.4999999997,0.0,-1654460.98503]
["2025-05-21T14:26:18.000000000",515.29,549.0,0.0,0.01,33.25,34.26,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,646304.7,0.0,-1551272.8156499995]
["2025-05-21T14:26:29.000000000",515.285,488.0,26.06,28.44,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,637492.0999999999,-451.904945,-1593050.4684350002]
["2025-05-21T14:26:40.000000000",515.51,476.0,39.19,40.68,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,637492.0999999999,0.0,-1593746.0764099995]
["2025-05-21T14:26:52.000000000",515.45,541.0,0.0,0.01,24.65,26.9,0.002,-0.998,0.001,219,6,0.001,0,0,21.9,655810.7999999997,112.88355,-1597502.2270999998]
["2025-05-21T14:27:03.000000000",515.46,502.0,13.25,13.7,0.01,0.02,1.0,-0.008,0.0,56,45,0.004,5099,4211,2039.6,654385.0999999996,-10513.322160000003,-1598407.9551000004]
["2025-05-21T14:27:25.000000000",515.62,467.0,47.87,48.99,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,14,0,0.0,655716.9999999999,0.0,-1564306.51832]
["2025-05-21T14:27:25.000000000",515.62,528.0,0.01,0.02,12.15,12.6,0.009,-1.0,0.005,3705,21784,0.0,46,609,1852.5,655716.9999999999,9551.860500000004,-1564306.51832]
["2025-05-21T14:27:36.000000000",515.485,533.0,0.0,0.01,17.25,17.7,0.003,-0.997,0.001,1154,1498,0.001,3,6,115.69999999999996,664761.9999999997,593.3232350000001,-1597760.1910799996]
["2025-05-21T14:27:48.000000000",515.26,559.0,0.0,0.01,42.77,44.84,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,654400.9999999995,0.0,-1624200.51096]
["2025-05-21T14:27:59.000000000",515.225,520.0,0.09,0.1,4.62,5.05,0.074,-0.926,0.044,4754,169317,0.044,4569,115816,41021.2,654400.9999999995,4193.931499999993,-1624090.1841000004]
["2025-05-21T14:28:10.000000000",515.29,485.0,29.22,31.23,0.0,0.01,1.0,-0.002,0.0,52,6,0.0,301,27,0.0,645788.5999999996,0.0,-1637499.89838]
["2025-05-21T14:28:21.000000000",515.405,550.0,0.0,0.01,33.35,35.01,0.002,-0.998,0.0,518,23,0.0,0,0,0.0,648834.5999999996,0.0,-1627441.79719]
["2025-05-21T14:28:32.000000000",515.565,526.0,0.01,0.02,10.2,10.7,0.01,-0.99,0.006,2168,14185,0.006,73,1104,1344.6,660407.2999999997,6480.652050000001,-1586750.7915450004]
["2025-05-21T14:28:44.000000000",515.38,477.0,37.23,39.63,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,660407.2999999997,0.0,-1586181.41834]
["2025-05-21T14:28:55.000000000",515.21,538.0,0.0,0.01,22.6,23.05,0.002,-0.998,0.001,849,80,0.001,0,0,84.89999999999999,652268.0999999996,437.41329,-1618458.5399700005]
["2025-05-21T14:29:06.000000000",515.41,503.0,12.15,12.65,0.01,0.02,0.991,-0.009,0.004,54,20,0.004,1914,5999,787.2,639840.3999999999,-3834.6504,-1594253.84216]
["2025-05-21T14:29:29.000000000",515.415,468.0,45.49,49.24,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,646393.5999999999,0.0,-1578813.04302]
["2025-05-21T14:29:29.000000000",515.415,519.0,0.18,0.2,3.71,3.79,0.122,-0.876,0.065,3476,133369,0.063,2509,120734,38400.7,646393.5999999999,34982.76229499999,-1578813.04302]
["2025-05-21T14:29:40.000000000",515.45,495.0,20.2,20.7,0.0,0.01,0.998,-0.002,0.001,136,7,0.001,1179,679,131.5,648288.8999999999,-537.6143500000002,-1575855.90435]
["2025-05-21T14:29:51.000000000",515.38,560.0,0.0,0.01,42.73,46.54,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,656929.6999999995,0.0,-1630159.8244999996]
["2025-05-21T14:30:02.000000000",515.25,521.0,0.05,0.07,5.57,6.0,0.046,-0.954,0.028,2773,129520,0.028,1825,112475,12874.4,649045.2999999998,13676.796000000004,-1653202.8112499998]
["2025-05-21T14:30:14.000000000",515.34,486.0,28.09,31.28,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,660,107,66.0,649045.2999999998,-340.12440000000004,-1653491.5802999998]
["2025-05-21T14:30:25.000000000",515.31,512.0,3.59,3.68,0.32,0.33,0.828,-0.171,0.071,581,2978,0.072,2122,44206,19403.5,656675.8999999996,-57474.07022999999,-1639909.66125]
["2025-05-21T14:30:36.000000000",515.425,513.0,2.85,2.91,0.46,0.47,0.75,-0.249,0.093,310,3713,0.094,4152,82057,41911.8,653234.9999999995,-186304.48965,-1653376.1916000007]
["2025-05-21T14:30:48.000000000",515.43,478.0,35.42,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,653649.9999999999,0.0,-1598983.4397599995]
["2025-05-21T14:30:59.000000000",515.44,539.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,653649.9999999999,325.75808000000006,-1599014.4620799995]
["2025-05-21T14:31:11.000000000",515.49,504.0,11.3,11.8,0.02,0.03,0.987,-0.013,0.007,43,48,0.007,1016,5461,741.3000000000001,653307.2,-3511.00239,-1575381.7721400002]
["2025-05-21T14:31:22.000000000",515.63,585.0,0.0,0.01,67.72,71.31,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,663927.6999999997,0.0,-1618910.6202500004]
["2025-05-21T14:31:34.000000000",515.71,557.0,0.0,0.01,40.02,43.22,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,663823.0999999999,0.0,-1550377.4258700006]
["2025-05-21T14:31:46.000000000",515.765,496.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,162,6,0.001,673,958,83.50000000000001,663724.2999999999,-263.555915,-1550033.1963850004]
["2025-05-21T14:31:57.000000000",515.675,557.0,0.0,0.01,39.63,43.15,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,666293.8999999998,0.0,-1539003.6753749994]
["2025-05-21T14:32:09.000000000",515.595,522.0,0.04,0.05,6.25,6.7,0.033,-0.95,0.022,4349,148420,0.01,1160,95558,10727.8,662149.3999999998,43350.19641000001,-1552824.6798300005]
["2025-05-21T14:32:20.000000000",515.395,487.0,26.52,30.28,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,653219.0,-154.61849999999998,-1576477.85652]
["2025-05-21T14:32:32.000000000",515.545,550.0,0.0,0.01,32.72,36.33,0.002,-0.998,0.0,518,23,0.0,0,0,0.0,665445.3999999997,0.0,-1610738.8963899997]
["2025-05-21T14:32:43.000000000",515.46,514.0,2.14,2.17,0.68,0.7,0.687,-0.313,0.108,305,10904,0.109,3219,73073,38381.1,665445.3999999997,-163880.71326000002,-1610473.3273200002]
["2025-05-21T14:33:06.000000000",515.46,475.0,38.6,42.29,0.0,0.01,1.0,-0.001,0.0,27,17,0.0,259,80,0.0,662722.0999999997,0.0,-1632586.0458600004]
["2025-05-21T14:33:06.000000000",515.46,540.0,0.0,0.01,22.72,26.03,0.002,-0.998,0.001,1532,8,0.001,2,28,153.4,662722.0999999997,788.6538,-1632586.0458600004]
["2025-05-21T14:33:17.000000000",515.525,505.0,10.35,10.8,0.02,0.03,1.0,-0.014,0.0,142,655,0.007,5659,6522,3961.3,666802.7999999996,-20421.491825,-1612198.2393500002]
["2025-05-21T14:33:28.000000000",515.77,543.0,0.0,0.01,25.72,29.17,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,666802.7999999996,13.41002,-1612964.4263800003]
["2025-05-21T14:33:40.000000000",515.695,532.0,0.0,0.01,16.05,16.55,0.003,-1.0,0.002,1021,2648,0.0,1,4,204.2,670285.3999999997,1053.0491900000002,-1545595.6728400004]
["2025-05-21T14:33:51.000000000",515.755,497.0,18.5,19.0,0.0,0.01,1.0,-0.002,0.0,238,36,0.001,896,3068,89.60000000000001,671391.2999999999,-462.11648,-1558012.818445]
["2025-05-21T14:34:03.000000000",515.765,558.0,0.0,0.01,40.75,44.17,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,677388.2999999996,0.0,-1594200.2163950007]
["2025-05-21T14:34:14.000000000",515.96,523.0,0.03,0.04,6.85,7.35,0.025,-0.975,0.016,3461,106960,0.016,504,33738,6344.0,677388.2999999996,24411.09952,-1594802.9502800002]
["2025-05-21T14:34:25.000000000",515.74,536.0,0.0,0.01,20.0,20.5,0.002,-0.998,0.001,1650,50,0.001,0,2,165.0,678385.2999999998,850.9710000000001,-1573845.0775000004]
["2025-05-21T14:34:37.000000000",515.905,550.0,0.0,0.01,32.82,35.96,0.002,-1.0,0.0,518,23,0.0,0,0,0.0,676665.4999999998,0.0,-1521438.4106349994]
["2025-05-21T14:34:48.000000000",515.88,515.0,1.74,1.77,0.85,0.87,0.617,-0.383,0.12,990,46496,0.12,9221,129818,122532.0,683155.4999999997,-509544.9936,-1558495.66284]
["2025-05-21T14:35:10.000000000",516.085,477.0,38.53,40.18,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,685462.0999999996,0.0,-1552984.919025]
["2025-05-21T14:35:10.000000000",516.085,542.0,0.0,0.01,24.9,26.44,0.002,-0.998,0.001,614,1,0.001,0,0,61.4,685462.0999999996,316.87619,-1552984.919025]
["2025-05-21T14:35:22.000000000",515.92,529.0,0.0,0.01,12.85,13.35,0.003,-1.0,0.002,1469,11585,0.0,84,45,293.8,681175.0999999996,1515.77296,-1495110.87992]
["2025-05-21T14:35:45.000000000",516.035,469.0,46.57,48.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,686330.8999999997,0.0,-1560286.006175]
["2025-05-21T14:35:45.000000000",516.035,534.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,1704,1137,0.001,1,0,170.49999999999997,686330.8999999997,878.8076050000001,-1560286.006175]
["2025-05-21T14:35:56.000000000",515.975,494.0,21.8,22.25,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,572,922,57.2,683618.9999999998,-295.13770000000005,-1523550.3410000007]
["2025-05-21T14:36:07.000000000",515.98,559.0,0.0,0.01,41.96,44.77,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,682004.3999999998,0.0,-1520122.4862399998]
["2025-05-21T14:36:19.000000000",516.11,525.0,0.01,0.02,8.65,9.15,0.011,-1.0,0.008,8716,51135,0.0,410,8729,6972.799999999999,690662.5999999997,35987.31808,-1494769.13642]
["2025-05-21T14:36:42.000000000",516.215,475.0,40.68,42.01,0.0,0.01,0.999,-0.001,0.0,27,18,0.0,259,80,0.0,693610.0999999997,0.0,-1461175.9817550003]
["2025-05-21T14:36:42.000000000",516.215,552.0,0.0,0.01,34.82,36.31,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,693610.0999999997,0.0,-1461175.9817550003]
["2025-05-21T14:36:54.000000000",516.22,513.0,3.47,3.53,0.28,0.29,0.837,-0.162,0.072,310,3847,0.073,4152,83571,32541.6,699095.2999999998,-144942.18672000003,-1489274.5674199995]
["2025-05-21T14:37:17.000000000",516.24,478.0,37.74,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,695817.2999999998,0.0,-1509401.61288]
["2025-05-21T14:37:17.000000000",516.24,543.0,0.0,0.01,26.08,27.2,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,695817.2999999998,13.422240000000002,-1509401.61288]
["2025-05-21T14:37:39.000000000",515.945,467.0,47.44,50.09,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,14,0,0.0,681090.2999999996,0.0,-1577862.483055001]
["2025-05-21T14:37:51.000000000",515.84,469.0,46.5,47.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,682679.5999999996,0.0,-1584718.2540800008]
["2025-05-21T14:37:51.000000000",515.84,530.0,0.0,0.01,13.9,14.4,0.003,-0.997,0.002,3444,5468,0.002,62,234,701.1999999999999,682679.5999999996,3489.1417600000004,-1584718.2540800008]
["2025-05-21T14:38:02.000000000",515.665,495.0,20.45,20.9,0.0,0.01,1.0,-0.002,0.0,136,7,0.001,1179,679,117.9,682679.5999999996,-607.969035,-1584180.63448]
["2025-05-21T14:38:13.000000000",515.695,560.0,0.0,0.01,43.1,44.67,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,668279.9999999999,0.0,-1602880.1048300003]
["2025-05-21T14:38:25.000000000",515.5,560.0,0.0,0.01,43.11,44.84,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,671706.6999999997,0.0,-1571820.8445]
["2025-05-21T14:38:36.000000000",515.665,487.0,27.52,29.81,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,674889.7,-154.6995,-1617988.1475450003]
["2025-05-21T14:38:48.000000000",515.45,552.0,0.0,0.01,34.95,36.86,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,674889.7,0.0,-1617313.5478500002]
["2025-05-21T14:38:59.000000000",515.46,513.0,2.82,2.9,0.39,0.41,0.784,-0.216,0.091,310,3902,0.091,4152,84517,40604.2,669343.7,-180216.15612000003,-1635892.2063000004]
["2025-05-21T14:39:22.000000000",515.625,478.0,37.13,38.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,675737.3999999999,0.0,-1629131.625]
["2025-05-21T14:39:22.000000000",515.625,553.0,0.0,0.01,36.13,38.44,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,675737.3999999999,0.0,-1629131.625]
["2025-05-21T14:39:33.000000000",515.58,505.0,10.4,10.85,0.02,0.03,1.0,-0.014,0.0,142,655,0.007,5659,6764,3961.3,675737.3999999999,-20423.670540000003,-1628989.4462399995]
["2025-05-21T14:39:56.000000000",515.585,470.0,45.17,46.79,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,669937.7999999999,0.0,-1621107.51285]
["2025-05-21T14:39:56.000000000",515.585,531.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,1570,7815,0.0,5,204,314.0,669937.7999999999,1618.9369000000002,-1621107.51285]
["2025-05-21T14:40:07.000000000",515.575,496.0,19.35,19.85,0.0,0.01,1.0,-0.002,0.0,162,6,0.001,673,958,67.30000000000001,671590.5999999999,-346.9819750000001,-1632270.2351500003]
["2025-05-21T14:40:19.000000000",515.665,565.0,0.0,0.01,48.22,50.42,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,671590.5999999999,0.0,-1632555.16813]
["2025-05-21T14:40:30.000000000",515.615,497.0,18.35,18.85,0.0,0.01,0.998,-0.002,0.001,238,36,0.001,896,3068,113.4,676496.6999999998,-339.27467,-1592341.320755]
["2025-05-21T14:40:41.000000000",515.775,488.0,26.64,28.81,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,681940.3999999999,-452.334675,-1612747.9641000002]
["2025-05-21T14:40:53.000000000",515.725,549.0,0.0,0.01,32.1,33.71,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,685725.1999999998,0.0,-1600893.9474500006]
["2025-05-21T14:41:04.000000000",515.9,514.0,2.36,2.43,0.49,0.5,0.727,-0.272,0.109,305,11545,0.109,3219,75528,38411.6,685725.1999999998,-163863.2534,-1601437.1758000006]
["2025-05-21T14:41:27.000000000",516.055,480.0,34.73,36.54,0.0,0.01,0.999,-0.001,0.0,32,5,0.0,450,261,0.0,696275.9999999999,0.0,-1553081.9720399997]
["2025-05-21T14:41:27.000000000",516.055,491.0,24.41,25.44,0.0,0.01,0.998,-0.002,0.001,165,88,0.001,755,240,92.0,696275.9999999999,-304.47245,-1553081.9720399997]
["2025-05-21T14:41:38.000000000",515.99,507.0,8.8,9.3,0.03,0.04,1.0,-0.021,0.0,150,116,0.011,3278,14503,3605.8,700990.7999999996,-18605.567420000003,-1621362.3536399996]
["2025-05-21T14:42:01.000000000",516.005,467.0,47.72,49.87,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,14,0,0.0,695504.3999999997,0.0,-1639063.0502399993]
["2025-05-21T14:42:01.000000000",516.005,532.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,1021,2648,0.002,1,4,204.4,695504.3999999997,1052.6502000000005,-1639063.0502399993]
["2025-05-21T14:42:13.000000000",515.87,497.0,18.6,19.1,0.0,0.01,1.0,-0.002,0.0,238,36,0.001,896,3068,89.60000000000001,706714.6999999998,-462.2195200000001,-1594062.54589]
["2025-05-21T14:42:35.000000000",515.675,484.0,30.74,32.8,0.0,0.01,0.998,-0.002,0.0,16,12,0.0,376,100,0.0,682147.5999999997,0.0,-1599417.5799999996]
["2025-05-21T14:42:35.000000000",515.675,524.0,0.02,0.03,8.1,8.6,0.018,-1.0,0.011,3601,68184,0.0,221,3931,3961.1,682147.5999999997,20426.402425,-1599417.5799999996]
["2025-05-21T14:42:47.000000000",515.83,489.0,26.4,27.6,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,1473,203,147.3,740738.8999999997,-759.8175900000001,-1375774.83547]
["2025-05-21T14:43:00.000000000",515.815,550.0,0.0,0.01,33.44,35.23,0.002,-1.0,0.0,518,23,0.0,0,0,0.0,691336.2999999997,0.0,-1593213.7807649998]
["2025-05-21T14:43:11.000000000",515.825,515.0,1.61,1.63,0.79,0.81,0.613,-0.387,0.132,990,49141,0.132,9221,134379,134785.2,687440.6,-560439.7359000001,-1593981.7819999997]
["2025-05-21T14:43:36.000000000",515.95,477.0,38.41,39.51,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,692747.3999999998,0.0,-1647845.2376000003]
["2025-05-21T14:43:36.000000000",515.95,542.0,0.0,0.01,25.76,26.58,0.002,-0.998,0.001,614,1,0.001,0,0,61.4,692747.3999999998,316.79330000000004,-1647845.2376000003]
["2025-05-21T14:43:47.000000000",515.9,507.0,8.7,9.15,0.02,0.03,0.983,-0.017,0.01,150,116,0.01,3278,14527,3428.0,693871.5999999996,-16137.352,-1585389.5904000003]
["2025-05-21T14:44:12.000000000",515.86,468.0,46.83,48.44,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,13,0,0.0,699670.2999999996,0.0,-1642472.96286]
["2025-05-21T14:44:12.000000000",515.86,533.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,1154,1498,0.001,3,6,115.69999999999996,699670.2999999996,593.75486,-1642472.96286]
["2025-05-21T14:44:24.000000000",515.875,502.0,13.6,14.05,0.01,0.02,1.0,-0.008,0.0,56,45,0.004,5099,4402,2039.6,696716.6999999997,-10521.786500000002,-1647147.089125]
["2025-05-21T14:44:35.000000000",515.955,560.0,0.0,0.01,43.64,44.52,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,696716.6999999997,0.0,-1647402.5226449997]
["2025-05-21T14:44:46.000000000",516.005,526.0,0.01,0.02,9.75,10.25,0.01,-0.99,0.006,2168,14249,0.006,73,1106,1344.6,702041.8999999997,6486.18285,-1639580.6032549995]
["2025-05-21T14:45:11.000000000",515.995,487.0,27.87,29.32,0.0,0.01,0.998,-0.002,0.001,46,34,0.001,300,0,34.599999999999994,689474.3999999998,-131.06273,-1608907.4976600006]
["2025-05-21T14:45:11.000000000",515.995,552.0,0.0,0.01,35.37,36.51,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,689474.3999999998,0.0,-1608907.4976600006]
["2025-05-21T14:45:22.000000000",515.89,516.0,1.05,1.06,1.15,1.17,0.481,-0.519,0.142,730,84967,0.142,3334,84709,57708.8,689474.3999999998,-190759.61352,-1608580.10052]
["2025-05-21T14:45:33.000000000",516.035,515.0,1.71,1.73,0.68,0.7,0.627,-0.372,0.133,990,49574,0.133,9221,135049,135806.30000000002,699064.4999999997,-564915.3833049999,-1650935.810485]
["2025-05-21T14:45:45.000000000",516.025,544.0,0.0,0.01,27.57,28.4,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,704491.1999999996,26.317275,-1639850.04625]
["2025-05-21T14:45:56.000000000",515.945,504.0,11.7,12.2,0.01,0.02,1.0,-0.009,0.0,43,48,0.005,1016,5508,508.0,698473.2999999998,-2621.0006000000003,-1605317.980285001]
["2025-05-21T14:46:19.000000000",515.755,469.0,46.36,47.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,691199.4999999998,0.0,-1632680.7328150002]
["2025-05-21T14:46:19.000000000",515.755,534.0,0.0,0.01,18.05,18.5,0.003,-1.0,0.001,1704,1137,0.0,1,0,170.4,691199.4999999998,878.84652,-1632680.7328150002]
["2025-05-21T14:46:31.000000000",515.83,507.0,8.65,9.1,0.02,0.03,0.983,-0.017,0.01,150,116,0.01,3278,14538,3428.0,685850.8,-16135.162400000005,-1627196.0515999994]
["2025-05-21T14:46:43.000000000",515.795,565.0,0.0,0.01,48.62,50.11,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,687829.7999999999,0.0,-1652791.834609999]
["2025-05-21T14:46:54.000000000",515.775,526.0,0.01,0.02,10.05,10.5,0.01,-1.0,0.006,2168,14249,0.0,73,1106,1300.8000000000002,685213.5,6709.201200000001,-1634605.992825]
["2025-05-21T14:47:16.000000000",515.525,487.0,27.94,29.18,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,670927.8,-154.6575,-1683989.2197999996]
["2025-05-21T14:47:16.000000000",515.525,552.0,0.0,0.01,35.5,36.86,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,670927.8,0.0,-1683989.2197999996]
["2025-05-21T14:47:28.000000000",515.45,500.0,15.25,15.7,0.0,0.01,0.997,-0.003,0.002,69,283,0.002,6795,6516,1372.8,673234.1000000001,-6933.833400000001,-1671536.8260500005]
["2025-05-21T14:47:51.000000000",515.18,479.0,35.85,37.18,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,669492.1999999995,0.0,-1767608.339]
["2025-05-21T14:47:51.000000000",515.18,544.0,0.0,0.01,27.76,29.07,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,669492.1999999995,26.27418,-1767608.339]
["2025-05-21T14:48:02.000000000",515.165,505.0,9.95,10.45,0.01,0.02,1.0,-0.01,0.0,142,655,0.006,5659,7782,3395.4,664126.8999999994,-17491.91241,-1764652.8881449995]
["2025-05-21T14:48:25.000000000",515.18,470.0,44.71,46.08,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,652308.8999999999,0.0,-1713292.39642]
["2025-05-21T14:48:25.000000000",515.18,493.0,21.95,22.4,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1241,32.7,652308.8999999999,-168.46385999999998,-1713292.39642]
["2025-05-21T14:48:36.000000000",515.165,497.0,17.9,18.4,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3078,89.60000000000001,652308.8999999999,-461.58784,-1713242.5121349995]
["2025-05-21T14:48:47.000000000",515.145,570.0,0.0,0.01,53.09,55.48,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,648012.6999999998,0.0,-1715260.2764249996]
["2025-05-21T14:48:58.000000000",515.105,523.0,0.02,0.03,7.65,8.1,0.019,-1.0,0.012,3461,108100,0.0,504,33852,4153.200000000001,654278.4999999999,21393.340860000008,-1720858.1480550007]
["2025-05-21T14:49:21.000000000",515.015,488.0,26.74,28.06,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,649234.4999999999,-387.806295,-1729428.0952249998]
["2025-05-21T14:49:21.000000000",515.015,553.0,0.0,0.01,36.91,38.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,649234.4999999999,0.0,-1729428.0952249998]
["2025-05-21T14:49:32.000000000",514.685,537.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,415,6,0.001,0,2,41.5,658261.9999999998,213.594275,-1805272.0486799995]
["2025-05-21T14:49:55.000000000",514.655,479.0,35.25,37.01,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,0,0.0,719455.9999999995,0.0,-1390196.3791000007]
["2025-05-21T14:49:55.000000000",514.655,540.0,0.0,0.01,24.64,25.74,0.002,-0.998,0.001,1532,8,0.001,2,28,153.4,719455.9999999995,787.42215,-1390196.3791000007]
["2025-05-21T14:50:07.000000000",514.625,505.0,9.4,9.85,0.02,0.03,1.0,-0.016,0.0,142,655,0.009,5659,7812,5093.099999999999,719455.9999999995,-26210.365875,-1390115.3424999998]
["2025-05-21T14:50:29.000000000",514.475,470.0,44.11,44.93,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,620647.5999999999,0.0,-1819493.31395]
["2025-05-21T14:50:29.000000000",514.475,530.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,3444,5503,0.002,62,301,701.1999999999999,620647.5999999999,3479.9089000000004,-1819493.31395]
["2025-05-21T14:50:41.000000000",514.595,497.0,17.35,17.8,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3078,89.60000000000001,620951.3999999999,-461.0771200000001,-1779210.15412]
["2025-05-21T14:50:52.000000000",514.575,570.0,0.0,0.01,53.6,56.47,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,620951.3999999999,0.0,-1779141.0042000003]
["2025-05-21T14:51:03.000000000",514.395,523.0,0.01,0.02,8.35,8.8,0.012,-1.0,0.008,3461,110199,0.0,504,33859,2768.8,614811.1999999997,14242.568759999996,-1741308.3494099996]
["2025-05-21T14:51:26.000000000",514.855,488.0,26.15,27.88,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,641851.4999999998,-451.527835,-1803396.509585]
["2025-05-21T14:51:26.000000000",514.855,523.0,0.01,0.02,7.95,8.4,0.012,-0.988,0.009,3461,110204,0.009,504,33859,3568.4999999999995,641851.4999999998,13701.836115000002,-1803396.509585]
["2025-05-21T14:51:38.000000000",514.945,515.0,1.09,1.11,1.15,1.17,0.477,-0.523,0.138,990,52145,0.138,9221,140637,140911.8,641851.4999999998,-584914.6967100002,-1803711.755015]
["2025-05-21T14:52:00.000000000",514.75,480.0,34.32,35.15,0.0,0.01,1.0,-0.001,0.0,32,5,0.0,450,261,0.0,686425.1999999998,0.0,-1492645.2829999996]
["2025-05-21T14:52:00.000000000",514.75,541.0,0.0,0.01,25.2,26.67,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,686425.1999999998,112.73025,-1492645.2829999996]
["2025-05-21T14:52:11.000000000",514.685,506.0,8.55,9.0,0.02,0.03,0.983,-0.017,0.01,74,29,0.01,1594,4137,1668.0,620760.1999999998,-7823.211999999999,-1721198.25393]
["2025-05-21T14:52:22.000000000",514.705,516.0,0.6,0.61,1.88,1.9,0.323,-0.677,0.127,730,94847,0.127,3334,86202,51612.8,620760.1999999998,-170217.06114,-1721265.1374900006]
["2025-05-21T14:52:34.000000000",514.52,533.0,0.0,0.01,18.2,18.7,0.003,-1.0,0.001,1154,1498,0.0,3,6,115.4,620788.9999999999,593.75608,-1732512.3247999994]
["2025-05-21T14:52:45.000000000",514.595,498.0,16.4,16.85,0.0,0.01,0.997,-0.003,0.001,4,10,0.001,681,1430,68.5,619202.0999999997,-348.380815,-1736516.7799449996]
["2025-05-21T14:52:56.000000000",514.475,559.0,0.0,0.01,43.06,44.83,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,627105.4999999997,0.0,-1821888.1950749997]
["2025-05-21T14:53:08.000000000",514.525,524.0,0.01,0.02,9.25,9.7,0.011,-0.989,0.007,3601,69497,0.007,221,3944,2675.4,627105.4999999997,12173.6615,-1822065.257925]
["2025-05-21T14:53:19.000000000",514.425,542.0,0.0,0.01,27.08,27.94,0.002,-1.0,0.001,614,1,0.0,0,0,61.4,613477.4999999997,315.85695,-1738810.5146250003]
["2025-05-21T14:53:30.000000000",514.255,551.0,0.0,0.01,35.21,37.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,607132.9999999999,0.0,-1747609.2226600002]
["2025-05-21T14:53:41.000000000",514.275,516.0,0.47,0.48,2.17,2.23,0.272,-0.729,0.116,730,95961,0.116,3334,86312,47142.4,605553.6,-155343.9636,-1757370.2445]
["2025-05-21T14:54:04.000000000",514.195,477.0,36.8,38.76,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,225,25,0.0,593165.3,0.0,-1738538.0299649998]
["2025-05-21T14:54:04.000000000",514.195,542.0,0.0,0.01,27.18,28.2,0.002,-1.0,0.001,614,1,0.0,0,0,61.4,593165.3,315.71573000000006,-1738538.0299649998]
["2025-05-21T14:54:16.000000000",514.215,507.0,7.05,7.5,0.04,0.05,0.97,-0.03,0.018,150,116,0.018,3278,14613,6170.4,598637.2000000001,-28952.36136,-1737769.0239]
["2025-05-21T14:54:27.000000000",514.245,554.0,0.0,0.01,38.17,40.18,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,599648.6,0.0,-1745774.35335]
["2025-05-21T14:54:38.000000000",514.19,534.0,0.0,0.01,19.55,20.05,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,599648.6,876.1797600000001,-1745587.6377000008]
["2025-05-21T14:55:01.000000000",514.085,495.0,18.85,19.35,0.0,0.01,1.0,-0.002,0.0,136,7,0.001,1179,679,117.9,605443.2999999996,-606.1062150000001,-1824995.0668950004]
["2025-05-21T14:55:01.000000000",514.085,560.0,0.0,0.01,44.35,46.2,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,605443.2999999996,0.0,-1824995.0668950004]
["2025-05-21T14:55:12.000000000",513.975,524.0,0.01,0.02,9.8,10.25,0.01,-0.99,0.006,3601,69623,0.006,221,3944,2293.2000000000003,605443.2999999996,10423.413,-1824604.568325]
["2025-05-21T14:55:23.000000000",513.885,546.0,0.0,0.01,30.19,32.45,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,598804.1999999997,78.11052,-1835716.44132]
["2025-05-21T14:55:34.000000000",513.725,551.0,0.0,0.01,35.4,37.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,573429.1,0.0,-1738006.1651249998]
["2025-05-21T14:55:45.000000000",513.795,516.0,0.36,0.37,2.52,2.58,0.217,-0.784,0.102,730,98262,0.102,3334,86614,41452.8,574333.0,-136468.06235999998,-1754062.21953]
["2025-05-21T14:56:08.000000000",513.685,477.0,35.86,38.53,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,602219.6999999996,0.0,-1863235.6635749997]
["2025-05-21T14:56:08.000000000",513.685,542.0,0.0,0.01,27.77,28.56,0.002,-0.998,0.001,614,1,0.001,0,0,61.4,602219.6999999996,315.40259,-1863235.6635749997]
["2025-05-21T14:56:19.000000000",513.635,539.0,0.0,0.01,24.74,25.64,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,565646.4999999999,324.61732,-1743230.449215]
["2025-05-21T14:56:42.000000000",513.605,469.0,43.75,45.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,579684.2999999997,0.0,-1839685.3447350005]
["2025-05-21T14:56:42.000000000",513.605,534.0,0.0,0.01,20.15,20.6,0.002,-0.998,0.001,1704,1137,0.001,1,0,170.49999999999997,579684.2999999997,874.6693150000001,-1839685.3447350005]
["2025-05-21T14:57:05.000000000",513.78,495.0,18.5,19.0,0.0,0.01,0.998,-0.002,0.001,136,7,0.001,1179,679,131.5,564975.5999999999,-535.8725400000001,-1754536.0936800004]
["2025-05-21T14:57:05.000000000",513.78,560.0,0.0,0.01,44.53,46.6,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,564975.5999999999,0.0,-1754536.0936800004]
["2025-05-21T14:57:28.000000000",513.775,465.0,47.68,50.07,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,568470.4999999998,0.0,-1753269.0043249996]
["2025-05-21T14:57:39.000000000",513.805,487.0,26.02,28.45,0.0,0.01,0.998,-0.002,0.001,46,34,0.001,300,0,34.599999999999994,570149.4999999998,-130.50646999999998,-1751071.5888349998]
["2025-05-21T14:57:39.000000000",513.805,552.0,0.0,0.01,37.43,39.35,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,570149.4999999998,0.0,-1751071.5888349998]
["2025-05-21T14:57:51.000000000",514.09,514.0,1.17,1.18,1.08,1.09,0.488,-0.512,0.14,305,15602,0.139,3219,85231,49014.1,576176.1999999998,-208073.3006900001,-1760176.3001200007]
["2025-05-21T14:58:14.000000000",513.97,478.0,35.5,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,599731.0999999996,0.0,-1878971.01203]
["2025-05-21T14:58:14.000000000",513.97,543.0,0.0,0.01,28.64,29.37,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,599731.0999999996,13.363220000000002,-1878971.01203]
["2025-05-21T14:58:37.000000000",514.345,478.0,35.57,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,624398.4999999997,0.0,-1887159.065285]
["2025-05-21T14:58:49.000000000",514.155,471.0,41.75,43.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,624176.4999999998,0.0,-1875092.949855]
["2025-05-21T14:58:49.000000000",514.155,532.0,0.0,0.01,17.65,18.1,0.003,-0.997,0.001,1021,2648,0.001,1,4,102.2,624176.4999999998,524.4381000000001,-1875092.949855]
["2025-05-21T14:59:11.000000000",514.08,497.0,16.85,17.3,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3078,89.60000000000001,595100.1,-460.61568000000005,-1786168.3896000003]
["2025-05-21T14:59:11.000000000",514.08,570.0,0.0,0.01,54.56,57.68,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,595100.1,0.0,-1786168.3896000003]
["2025-05-21T14:59:34.000000000",513.875,470.0,43.09,44.73,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,595417.2,0.0,-1793747.49125]
["2025-05-21T14:59:46.000000000",513.755,488.0,25.41,27.28,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,576358.8999999998,-450.5631350000001,-1778324.4008749996]
["2025-05-21T14:59:46.000000000",513.755,553.0,0.0,0.01,37.71,39.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,576358.8999999998,0.0,-1778324.4008749996]
["2025-05-21T14:59:57.000000000",513.825,514.0,1.06,1.07,1.23,1.24,0.467,-0.533,0.138,305,18046,0.138,3219,85914,48631.2,576358.8999999998,-206625.4749000001,-1778566.7006250003]
["2025-05-21T15:00:20.000000000",513.805,479.0,34.23,36.22,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,576574.6999999998,0.0,-1758365.5646149998]
["2025-05-21T15:00:20.000000000",513.805,575.0,0.0,0.01,59.6,62.64,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,576574.6999999998,0.0,-1758365.5646149998]
["2025-05-21T15:00:32.000000000",513.68,506.0,7.5,7.95,0.03,0.04,0.976,-0.024,0.014,74,29,0.014,1594,4264,2335.2,562573.4999999997,-10931.110399999996,-1733514.3549600004]
["2025-05-21T15:00:54.000000000",513.945,471.0,41.91,43.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,596351.5999999996,0.0,-1865106.4050000007]
["2025-05-21T15:00:54.000000000",513.945,532.0,0.0,0.01,17.8,18.35,0.003,-0.997,0.001,1021,2648,0.001,1,4,102.2,596351.5999999996,524.2239000000002,-1865106.4050000007]
["2025-05-21T15:01:17.000000000",513.92,497.0,16.7,17.15,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3078,89.60000000000001,604380.4999999997,-460.47232,-1891318.6195199988]
["2025-05-21T15:01:28.000000000",514.025,490.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,202,9,0.001,1721,730,172.10000000000002,604380.4999999997,-884.6370250000001,-1891705.038525]
["2025-05-21T15:01:28.000000000",514.025,525.0,0.01,0.02,10.8,11.25,0.009,-0.991,0.005,8716,51575,0.005,410,8800,4563.0,604380.4999999997,21347.45825,-1891705.038525]
["2025-05-21T15:01:51.000000000",514.13,490.0,23.9,24.4,0.0,0.01,1.0,-0.002,0.0,202,9,0.001,1721,730,172.10000000000002,614976.5999999995,-884.8177300000002,-1898050.7383600003]
["2025-05-21T15:01:51.000000000",514.13,551.0,0.0,0.01,35.89,37.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,614976.5999999995,0.0,-1898050.7383600003]
["2025-05-21T15:02:03.000000000",514.115,516.0,0.37,0.39,2.24,2.28,0.24,-0.76,0.117,730,106296,0.117,3334,87213,47548.8,610787.8999999996,-156634.38882,-1884561.022715]
["2025-05-21T15:02:25.000000000",514.265,483.0,30.1,32.04,0.0,0.01,0.998,-0.002,0.0,8,8,0.0,445,2,0.0,606565.7999999999,0.0,-1788503.6172900002]
["2025-05-21T15:02:25.000000000",514.265,543.0,0.0,0.01,28.25,29.28,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,606565.7999999999,13.37089,-1788503.6172900002]
["2025-05-21T15:02:36.000000000",514.365,508.0,6.22,6.55,0.04,0.05,0.967,-0.033,0.021,174,464,0.021,3098,21090,6871.200000000001,602728.1,-31584.06846000001,-1774152.3872850004]
["2025-05-21T15:02:59.000000000",514.105,469.0,44.43,45.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,599594.9999999998,0.0,-1797573.2735499998]
["2025-05-21T15:02:59.000000000",514.105,534.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,599594.9999999998,876.0349200000002,-1797573.2735499998]
["2025-05-21T15:03:21.000000000",514.18,499.0,14.9,15.4,0.0,0.01,1.0,-0.003,0.0,9,8,0.002,603,1610,120.6,602232.0999999996,-620.1010799999999,-1888667.9797]
["2025-05-21T15:03:33.000000000",514.175,495.0,18.9,19.35,0.0,0.01,1.0,-0.002,0.0,136,7,0.001,1179,680,117.9,592889.2999999998,-606.212325,-1783808.303025]
["2025-05-21T15:03:33.000000000",514.175,526.0,0.01,0.02,11.65,12.1,0.009,-1.0,0.005,2168,14544,0.0,73,1108,1084.0,592889.2999999998,5573.656999999999,-1783808.303025]
["2025-05-21T15:03:55.000000000",514.085,491.0,22.9,23.35,0.0,0.01,1.0,-0.002,0.0,165,88,0.001,755,240,75.5,600529.4999999999,-388.134175,-1786171.3676950005]
["2025-05-21T15:03:55.000000000",514.085,552.0,0.0,0.01,37.42,38.79,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,600529.4999999999,0.0,-1786171.3676950005]
["2025-05-21T15:04:07.000000000",514.1,517.0,0.19,0.2,3.06,3.11,0.143,-0.855,0.085,1604,87639,0.082,5468,145262,58471.6,593016.5999999997,-160417.70760000005,-1782498.8302]
["2025-05-21T15:04:31.000000000",513.895,487.0,26.58,27.83,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,605541.2999999997,-154.1685,-1884744.343465]
["2025-05-21T15:04:31.000000000",513.895,543.0,0.0,0.01,28.64,29.4,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,605541.2999999997,13.36127,-1884744.343465]
["2025-05-21T15:04:42.000000000",513.95,508.0,5.85,6.15,0.05,0.06,0.947,-0.04,0.015,174,464,0.025,3098,21148,8006.0,601279.8999999997,-38464.018,-1881032.8443500004]
["2025-05-21T15:05:05.000000000",513.905,469.0,44.55,45.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,601711.7999999997,0.0,-1885789.8146499996]
["2025-05-21T15:05:05.000000000",513.905,534.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,1704,1137,0.001,1,0,170.49999999999997,601711.7999999997,875.1802150000001,-1885789.8146499996]
["2025-05-21T15:05:27.000000000",514.165,481.0,32.6,33.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,613196.1999999996,0.0,-1887725.9476]
["2025-05-21T15:05:27.000000000",514.165,570.0,0.0,0.01,53.98,57.7,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,613196.1999999996,0.0,-1887725.9476]
["2025-05-21T15:05:38.000000000",514.055,527.0,0.0,0.01,12.7,13.2,0.003,-0.997,0.002,2171,13281,0.002,191,550,472.4,610983.6999999997,2035.6578,-1888907.9488750007]
["2025-05-21T15:06:01.000000000",514.12,488.0,25.73,26.58,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,597561.6999999998,-450.88324,-1794538.4306000003]
["2025-05-21T15:06:01.000000000",514.12,553.0,0.0,0.01,37.06,40.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,597561.6999999998,0.0,-1794538.4306000003]
["2025-05-21T15:06:24.000000000",513.765,506.0,7.55,8.05,0.02,0.03,1.0,-0.018,0.0,74,29,0.012,1594,4467,1912.8,596251.3999999997,-9827.29692,-1883745.0607499997]
["2025-05-21T15:06:35.000000000",513.61,479.0,33.38,36.55,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,567673.0999999997,0.0,-1772395.69099]
["2025-05-21T15:06:35.000000000",513.61,544.0,0.0,0.01,28.77,31.28,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,567673.0999999997,26.19411000000001,-1772395.69099]
["2025-05-21T15:06:59.000000000",513.155,505.0,8.0,8.45,0.02,0.03,0.982,-0.018,0.011,142,656,0.011,5659,7891,6381.099999999999,544955.6999999997,-31141.837485,-1731857.585755]
["2025-05-21T15:07:10.000000000",513.305,470.0,42.52,45.03,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,535718.0999999997,0.0,-1717262.3908049995]
["2025-05-21T15:07:10.000000000",513.305,535.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,2160,1324,0.0,0,252,216.0,535718.0999999997,1108.7388,-1717262.3908049995]
["2025-05-21T15:07:22.000000000",513.01,516.0,0.21,0.22,3.17,3.25,0.154,-0.845,0.084,730,110156,0.082,3334,87577,33470.8,536079.2999999998,-108793.00468000004,-1711234.6317500002]
["2025-05-21T15:07:33.000000000",513.015,570.0,0.0,0.01,55.1,57.45,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,527480.6,0.0,-1700326.6557000002]
["2025-05-21T15:07:44.000000000",513.005,527.0,0.0,0.01,13.75,14.2,0.003,-1.0,0.002,2171,13357,0.0,191,550,434.2000000000001,526770.9,2227.4677100000004,-1696652.7154149998]
["2025-05-21T15:08:07.000000000",512.825,487.0,25.45,27.75,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,536826.0999999997,-153.84750000000005,-1807126.0686250003]
["2025-05-21T15:08:07.000000000",512.825,552.0,0.0,0.01,38.87,39.55,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,536826.0999999997,0.0,-1807126.0686250003]
["2025-05-21T15:08:18.000000000",512.845,509.0,3.99,4.05,0.18,0.2,0.876,-0.122,0.06,239,1954,0.062,2548,16588,17231.6,536826.0999999997,-73663.00442000001,-1807196.545925]
["2025-05-21T15:08:41.000000000",512.815,479.0,33.55,35.75,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,519597.4,0.0,-1687840.3170599998]
["2025-05-21T15:08:41.000000000",512.815,544.0,0.0,0.01,29.29,31.47,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,519597.4,26.153565000000008,-1687840.3170599998]
["2025-05-21T15:09:04.000000000",512.805,505.0,7.7,8.05,0.02,0.03,0.982,-0.018,0.012,142,656,0.012,5659,7918,6961.2,516229.70000000007,-33949.74222,-1717602.9127350005]
["2025-05-21T15:09:15.000000000",512.735,470.0,42.47,44.71,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,507320.4,0.0,-1668521.7276000003]
["2025-05-21T15:09:26.000000000",512.595,503.0,9.4,9.9,0.01,0.02,1.0,-0.01,0.0,54,22,0.006,1914,6055,1148.4,505641.90000000014,-5886.640980000001,-1694844.620595]
["2025-05-21T15:09:38.000000000",512.34,497.0,15.15,15.6,0.0,0.01,0.997,-0.003,0.002,238,36,0.002,896,3078,226.8,491428.5000000001,-674.2394400000001,-1635732.0354599997]
["2025-05-21T15:09:38.000000000",512.34,570.0,0.0,0.01,55.68,58.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,491428.5000000001,0.0,-1635732.0354599997]
["2025-05-21T15:09:49.000000000",512.195,523.0,0.0,0.01,10.55,11.0,0.01,-1.0,0.006,3461,114516,0.0,504,33893,2076.6000000000004,491428.5000000001,10636.241370000003,-1635269.0984550002]
["2025-05-21T15:10:15.000000000",512.105,488.0,23.82,25.0,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,485202.5000000002,-385.615065,-1643316.7792250002]
["2025-05-21T15:10:15.000000000",512.105,528.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,3705,22615,0.0,46,610,741.0,485202.5000000002,3794.69805,-1643316.7792250002]
["2025-05-21T15:10:26.000000000",512.235,515.0,0.26,0.27,2.95,3.01,0.177,-0.823,0.09,990,64607,0.088,9221,151635,90054.8,484048.7000000002,-370011.92778,-1635866.0124749998]
["2025-05-21T15:10:49.000000000",512.065,480.0,31.74,32.9,0.0,0.01,0.998,-0.002,0.0,32,5,0.0,450,261,0.0,484325.3000000001,0.0,-1642583.160595001]
["2025-05-21T15:10:49.000000000",512.065,541.0,0.0,0.01,27.67,29.26,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,484325.3000000001,112.142235,-1642583.160595001]
["2025-05-21T15:11:11.000000000",511.935,505.0,6.87,7.2,0.04,0.05,0.951,-0.031,0.007,142,657,0.018,5659,8074,10285.6,464700.40000000014,-51637.85958,-1610604.8467200005]
["2025-05-21T15:11:11.000000000",511.935,520.0,0.01,0.02,7.99,8.3,0.012,-1.0,0.009,4754,176304,0.0,4569,116999,4278.599999999999,464700.40000000014,21903.65091,-1610604.8467200005]
["2025-05-21T15:11:22.000000000",511.98,532.0,0.0,0.01,19.75,20.3,0.002,-1.0,0.001,1021,2648,0.0,1,4,102.1,466392.90000000014,522.73158,-1609274.47926]
["2025-05-21T15:11:45.000000000",511.825,497.0,14.6,15.05,0.0,0.01,1.0,-0.003,0.0,238,36,0.002,896,3078,179.20000000000002,495956.7000000001,-917.1904,-1770752.251475]
["2025-05-21T15:11:45.000000000",511.825,558.0,0.0,0.01,44.62,46.51,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,495956.7000000001,0.0,-1770752.251475]
["2025-05-21T15:11:56.000000000",511.825,523.0,0.0,0.01,10.95,11.4,0.004,-1.0,0.003,3461,114527,0.0,504,34337,1038.3000000000002,463330.0000000001,5314.278975000001,-1605925.66395]
["2025-05-21T15:12:19.000000000",511.965,488.0,23.75,24.2,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,460882.0000000001,-385.509645,-1591053.0851700006]
["2025-05-21T15:12:19.000000000",511.965,532.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,1021,2648,0.0,1,4,102.1,460882.0000000001,522.716265,-1591053.0851700006]
["2025-05-21T15:12:30.000000000",511.895,515.0,0.19,0.2,3.27,3.32,0.142,-0.857,0.079,990,66504,0.077,9221,152031,78822.7,465292.8000000001,-323418.8442649999,-1605887.3040899995]
["2025-05-21T15:12:53.000000000",512.265,481.0,29.4,32.99,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,218,0,0.0,481167.6000000001,0.0,-1647651.19506]
["2025-05-21T15:12:53.000000000",512.265,542.0,0.0,0.01,28.05,31.58,0.002,-1.0,0.001,614,1,0.0,0,0,61.4,481167.6000000001,314.53071,-1647651.19506]
["2025-05-21T15:13:15.000000000",512.495,507.0,5.35,5.68,0.06,0.07,0.938,-0.053,0.025,150,124,0.033,3278,15215,11192.4,513119.90000000014,-53516.77788000001,-1806125.141595]
["2025-05-21T15:13:15.000000000",512.495,526.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,2168,14862,0.002,73,1108,448.2000000000001,513119.90000000014,2147.3540500000004,-1806125.141595]
["2025-05-21T15:13:26.000000000",512.745,534.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,507732.6000000001,873.7174800000001,-1736354.54055]
["2025-05-21T15:13:49.000000000",512.655,499.0,13.4,13.9,0.0,0.01,0.997,-0.003,0.002,9,8,0.002,603,1755,122.4,516890.4,-609.03414,-1727731.42542]
["2025-05-21T15:13:49.000000000",512.655,560.0,0.0,0.01,46.08,49.08,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,516890.4,0.0,-1727731.42542]
["2025-05-21T15:14:01.000000000",512.645,525.0,0.01,0.02,12.15,12.6,0.009,-1.0,0.005,8716,52200,0.0,410,8803,4358.0,515414.40000000014,22341.0691,-1730089.725350001]
["2025-05-21T15:14:12.000000000",512.745,552.0,0.0,0.01,38.11,41.05,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,507710.6000000001,0.0,-1708579.1439000005]
["2025-05-21T15:14:23.000000000",512.905,552.0,0.0,0.01,38.14,39.41,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,521323.0000000001,0.0,-1738324.29047]
["2025-05-21T15:14:35.000000000",512.985,517.0,0.07,0.08,4.02,4.34,0.065,-0.929,0.048,1604,90910,0.041,5468,146104,30118.0,521323.0000000001,-75509.34006000002,-1738595.4243899996]
["2025-05-21T15:14:57.000000000",513.065,479.0,33.5,34.81,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,521566.70000000007,0.0,-1739253.9223850009]
["2025-05-21T15:14:57.000000000",513.065,544.0,0.0,0.01,30.15,31.45,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,521566.70000000007,26.166315000000004,-1739253.9223850009]
["2025-05-21T15:15:08.000000000",513.015,546.0,0.0,0.01,32.2,33.38,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,525486.5,0.0,-1745995.7640150008]
["2025-05-21T15:15:31.000000000",512.84,470.0,42.34,43.81,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,516127.6,0.0,-1760320.2229599997]
["2025-05-21T15:15:31.000000000",512.84,535.0,0.0,0.01,22.0,22.45,0.002,-1.0,0.001,2160,1324,0.0,0,252,216.0,516127.6,1107.7344,-1760320.2229599997]
["2025-05-21T15:15:53.000000000",512.925,496.0,16.7,17.2,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,522390.1000000001,-345.198525,-1753891.128675]
["2025-05-21T15:15:53.000000000",512.925,565.0,0.0,0.01,50.69,53.99,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,522390.1000000001,0.0,-1753891.128675]
["2025-05-21T15:16:05.000000000",512.835,526.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,2168,14992,0.0,73,1108,433.6,522390.1000000001,2223.6525600000004,-1753583.383485001]
["2025-05-21T15:16:16.000000000",512.575,557.0,0.0,0.01,42.75,45.58,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,516951.7000000001,0.0,-1729706.3782250006]
["2025-05-21T15:16:27.000000000",512.475,553.0,0.0,0.01,38.78,41.22,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,517168.3000000001,0.0,-1774572.2937750004]
["2025-05-21T15:16:39.000000000",512.605,518.0,0.03,0.04,5.34,5.65,0.031,-0.952,0.024,3817,138738,0.009,7369,120783,15792.9,501229.20000000007,12962.242635000004,-1698346.48264]
["2025-05-21T15:17:02.000000000",512.855,479.0,32.73,35.2,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,0,0.0,516244.7000000001,0.0,-1729496.3008050004]
["2025-05-21T15:17:02.000000000",512.855,544.0,0.0,0.01,29.87,31.8,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,516244.7000000001,26.155605000000005,-1729496.3008050004]
["2025-05-21T15:17:13.000000000",512.545,550.0,0.0,0.01,35.8,38.52,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,506912.1,0.0,-1704198.2862850004]
["2025-05-21T15:17:35.000000000",512.395,471.0,40.27,42.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,488280.8000000001,0.0,-1671465.2832800003]
["2025-05-21T15:17:35.000000000",512.395,536.0,0.0,0.01,23.4,23.85,0.002,-1.0,0.001,1650,50,0.0,0,2,165.0,488280.8000000001,845.4517500000001,-1671465.2832800003]
["2025-05-21T15:17:58.000000000",512.325,497.0,15.15,15.6,0.0,0.01,1.0,-0.003,0.0,238,36,0.002,896,3078,179.20000000000002,499782.10000000015,-918.0864,-1596159.2963250005]
["2025-05-21T15:17:58.000000000",512.325,570.0,0.0,0.01,55.79,58.93,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,499782.10000000015,0.0,-1596159.2963250005]
["2025-05-21T15:18:21.000000000",512.225,476.0,35.9,37.98,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,495888.9000000001,0.0,-1685959.3906750006]
["2025-05-21T15:18:34.000000000",512.285,489.0,23.05,23.5,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,481996.5000000001,-737.1781149999999,-1673359.997955]
["2025-05-21T15:18:34.000000000",512.285,554.0,0.0,0.01,39.86,42.52,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,481996.5000000001,0.0,-1673359.997955]
["2025-05-21T15:18:57.000000000",512.14,515.0,0.17,0.18,3.0,3.05,0.135,-0.865,0.084,990,70461,0.084,9221,153654,85772.40000000001,510616.4000000002,-354095.64456,-1829103.91288]
["2025-05-21T15:19:08.000000000",512.215,480.0,31.81,34.05,0.0,0.01,1.0,-0.002,0.0,32,5,0.0,450,261,0.0,510616.4000000002,0.0,-1829371.7747799996]
["2025-05-21T15:19:19.000000000",512.145,469.0,42.8,45.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,483028.7000000001,0.0,-1669257.245025]
["2025-05-21T15:19:30.000000000",512.135,507.0,5.09,5.4,0.07,0.08,0.951,-0.049,0.032,150,127,0.032,3278,15644,10969.6,478439.4000000001,-51262.66496,-1650736.06594]
["2025-05-21T15:19:41.000000000",512.225,472.0,39.27,42.03,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,50,0.0,479488.20000000007,0.0,-1657457.6550000005]
["2025-05-21T15:19:41.000000000",512.225,533.0,0.0,0.01,20.55,21.0,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,479488.20000000007,591.10765,-1657457.6550000005]
["2025-05-21T15:20:04.000000000",512.215,498.0,14.0,14.45,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1431,136.20000000000002,513247.80000000016,-697.6368300000003,-1834752.0811399997]
["2025-05-21T15:20:04.000000000",512.215,570.0,0.0,0.01,56.0,58.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,513247.80000000016,0.0,-1834752.0811399997]
["2025-05-21T15:20:15.000000000",512.225,525.0,0.0,0.01,12.55,13.05,0.004,-1.0,0.002,8716,52402,0.0,410,8803,1743.1999999999998,483233.70000000007,8929.1062,-1676714.7538750002]
["2025-05-21T15:20:38.000000000",512.395,490.0,22.15,22.6,0.0,0.01,1.0,-0.002,0.0,202,9,0.001,1721,760,172.10000000000002,485483.40000000014,-881.8317950000002,-1680990.706330001]
["2025-05-21T15:20:38.000000000",512.395,555.0,0.0,0.01,41.1,43.86,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,485483.40000000014,0.0,-1680990.706330001]
["2025-05-21T15:21:00.000000000",512.49,516.0,0.09,0.1,3.52,3.8,0.082,-0.913,0.059,730,116502,0.053,3334,89437,21977.2,493044.10000000015,-68485.06368,-1703841.1661700006]
["2025-05-21T15:21:11.000000000",512.195,481.0,29.91,33.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,485466.2000000001,0.0,-1685092.8670799998]
["2025-05-21T15:21:22.000000000",512.095,474.0,37.23,40.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,485466.2000000001,0.0,-1684763.8726800005]
["2025-05-21T15:21:34.000000000",511.955,507.0,4.97,5.3,0.06,0.07,0.95,-0.05,0.033,150,131,0.033,3278,15694,11312.4,481479.90000000014,-52846.04291999999,-1668865.2774950005]
["2025-05-21T15:21:45.000000000",511.685,472.0,39.31,41.69,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,50,0.0,464823.2000000001,0.0,-1623225.48909]
["2025-05-21T15:21:45.000000000",511.685,533.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,464823.2000000001,590.4844899999999,-1623225.48909]
["2025-05-21T15:22:07.000000000",511.775,498.0,13.5,14.0,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1431,136.20000000000002,2203311.8000000007,-697.03755,-10543273.2966]
["2025-05-21T15:22:19.000000000",511.69,466.0,45.31,47.58,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,26,0,0.0,497341.9000000001,0.0,-1803771.211250001]
["2025-05-21T15:22:19.000000000",511.69,525.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,8716,52435,0.002,410,8803,1825.2,497341.9000000001,8500.19428,-1803771.211250001]
["2025-05-21T15:22:41.000000000",511.795,490.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,202,9,0.001,1721,760,192.3,459121.3000000001,-777.416605,-1638966.6782550004]
["2025-05-21T15:22:41.000000000",511.795,551.0,0.0,0.01,37.45,39.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,459121.3000000001,0.0,-1638966.6782550004]
["2025-05-21T15:23:04.000000000",512.115,517.0,0.04,0.05,4.85,5.15,0.04,-0.947,0.03,1604,91992,0.018,5468,146305,14654.399999999998,467459.20000000007,-25761.43296,-1668184.9098299998]
["2025-05-21T15:23:16.000000000",511.995,492.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,166,34,0.001,347,298,51.3,465373.50000000006,-92.671095,-1649680.1456850003]
["2025-05-21T15:23:16.000000000",511.995,543.0,0.0,0.01,29.59,32.76,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,465373.50000000006,13.31187,-1649680.1456850003]
["2025-05-21T15:23:39.000000000",511.905,508.0,3.97,4.05,0.12,0.13,0.916,-0.08,0.046,174,560,0.051,3098,23529,16600.199999999997,471461.8,-76782.67857,-1676134.6367400002]
["2025-05-21T15:23:51.000000000",511.785,469.0,42.48,44.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,501908.7,0.0,-1847681.520165]
["2025-05-21T15:23:51.000000000",511.785,534.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,1704,1137,0.001,1,0,170.49999999999997,501908.7,871.5698550000001,-1847681.520165]
["2025-05-21T15:24:15.000000000",511.765,485.0,26.45,27.3,0.0,0.01,1.0,-0.002,0.0,52,9,0.001,301,27,30.1,495856.5000000002,-154.04126499999998,-1828294.280155]
["2025-05-21T15:24:15.000000000",511.765,565.0,0.0,0.01,51.46,54.65,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,495856.5000000002,0.0,-1828294.280155]
["2025-05-21T15:24:26.000000000",511.825,526.0,0.0,0.01,13.9,14.35,0.003,-1.0,0.002,2168,15044,0.0,73,1108,433.6,465277.9,2219.2732,-1670255.412725]
["2025-05-21T15:24:49.000000000",511.815,491.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,165,88,0.001,755,240,75.5,466412.4,-386.4203250000001,-1667889.4148099998]
["2025-05-21T15:24:49.000000000",511.815,552.0,0.0,0.01,39.67,41.68,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,466412.4,0.0,-1667889.4148099998]
["2025-05-21T15:25:12.000000000",511.685,517.0,0.03,0.04,5.15,5.45,0.032,-0.952,0.026,1604,92229,0.011,5468,146371,10185.2,461550.20000000007,-9437.518139999998,-1641848.7763500002]
["2025-05-21T15:25:23.000000000",511.785,497.0,14.55,15.05,0.0,0.01,0.997,-0.003,0.002,238,36,0.002,896,3079,226.8,455413.5000000001,-673.5090600000001,-1627163.5993649997]
["2025-05-21T15:25:23.000000000",511.785,544.0,0.0,0.01,31.76,33.65,0.002,-1.0,0.0,51,3,0.0,0,0,0.0,455413.5000000001,0.0,-1627163.5993649997]
["2025-05-21T15:25:45.000000000",511.61,509.0,2.83,2.87,0.23,0.24,0.835,-0.163,0.089,239,2494,0.091,2548,18656,25313.9,492694.4000000002,-107743.53117,-1825053.0511400008]
["2025-05-21T15:25:56.000000000",511.645,470.0,41.28,43.47,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,492694.4000000002,0.0,-1825177.90573]
["2025-05-21T15:25:56.000000000",511.645,535.0,0.0,0.01,23.15,23.6,0.002,-0.998,0.001,2160,1324,0.001,0,252,216.0,492694.4000000002,1105.1532,-1825177.90573]
["2025-05-21T15:26:19.000000000",511.395,490.0,21.15,21.65,0.0,0.01,1.0,-0.002,0.0,202,9,0.001,1721,760,172.10000000000002,490384.9000000001,-880.110795,-1827141.205515]
["2025-05-21T15:26:30.000000000",511.485,462.0,48.03,51.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,448395.1000000002,0.0,-1610565.502455]
["2025-05-21T15:26:30.000000000",511.485,527.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,2171,13809,0.0,191,550,434.2000000000001,448395.1000000002,2220.8678700000005,-1610565.502455]
["2025-05-21T15:26:53.000000000",511.325,488.0,23.1,23.6,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,443838.6000000002,-448.432025,-1599489.0269500008]
["2025-05-21T15:26:53.000000000",511.325,553.0,0.0,0.01,39.73,42.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,443838.6000000002,0.0,-1599489.0269500008]
["2025-05-21T15:27:15.000000000",511.495,516.0,0.04,0.05,4.43,4.75,0.043,-0.946,0.035,730,117444,0.023,3334,89653,10223.2,4857999.300000003,-26153.76234,-24166257.982885]
["2025-05-21T15:27:26.000000000",511.655,480.0,30.31,33.24,0.0,0.01,0.998,-0.002,0.0,32,5,0.0,450,261,0.0,4857999.300000003,0.0,-24173817.39456501]
["2025-05-21T15:27:26.000000000",511.655,545.0,0.0,0.01,31.79,34.9,0.002,-1.0,0.0,572,0,0.0,0,0,0.0,4857999.300000003,0.0,-24173817.39456501]
["2025-05-21T15:27:49.000000000",511.985,506.0,5.75,6.08,0.03,0.04,0.971,-0.029,0.021,74,29,0.021,1594,5270,3502.8000000000006,467608.6000000001,-16342.561200000004,-1658582.57529]
["2025-05-21T15:28:00.000000000",512.035,472.0,38.37,41.14,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,50,0.0,473052.2,0.0,-1673412.3055999994]
["2025-05-21T15:28:11.000000000",511.82,509.0,2.99,3.05,0.19,0.2,0.875,-0.122,0.077,239,2550,0.077,2548,19027,21459.9,473052.2,-90998.01326,-1672709.6512000002]
["2025-05-21T15:28:23.000000000",511.825,498.0,13.55,14.05,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1431,136.20000000000002,502389.2000000001,-697.1056500000001,-1856535.65695]
["2025-05-21T15:28:34.000000000",511.665,463.0,47.2,50.12,0.0,0.01,1.0,-0.001,0.0,65,60,0.0,4,0,0.0,467163.9,0.0,-1678233.058425]
["2025-05-21T15:28:46.000000000",511.89,528.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,3705,22706,0.002,46,610,750.1999999999999,500850.00000000006,3746.01102,-1847630.09892]
["2025-05-21T15:28:57.000000000",511.945,489.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,1473,203,147.3,500850.00000000006,-754.0949850000001,-1847828.6174599992]
["2025-05-21T15:29:08.000000000",511.695,502.0,9.5,9.95,0.01,0.02,0.99,-0.01,0.006,56,51,0.006,5099,4567,3093.0,462862.6,-15482.86731,-1643954.25159]
["2025-05-21T15:29:20.000000000",511.885,516.0,0.05,0.06,4.06,4.35,0.052,-0.939,0.041,730,117662,0.031,3334,89689,13328.4,456265.1000000001,-37584.64424,-1617858.1002650002]
["2025-05-21T15:29:32.000000000",511.88,481.0,30.41,31.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,494623.8000000002,0.0,-1838487.6594400003]
["2025-05-21T15:29:32.000000000",511.88,546.0,0.0,0.01,32.95,35.8,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,494623.8000000002,0.0,-1838487.6594400003]
["2025-05-21T15:29:54.000000000",511.865,507.0,4.8,5.11,0.05,0.06,0.943,-0.046,0.023,150,174,0.033,3278,16209,11162.4,460574.3000000001,-53604.55026,-1671356.442085]
["2025-05-21T15:30:06.000000000",512.035,473.0,37.29,40.06,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,463326.4000000001,0.0,-1682963.80649]
["2025-05-21T15:30:17.000000000",512.315,515.0,0.13,0.14,2.79,2.85,0.107,-0.893,0.081,990,75177,0.081,9221,155363,82709.1,504801.4000000001,-341566.0459650001,-1865147.30919]
["2025-05-21T15:30:28.000000000",512.405,500.0,12.2,12.59,0.0,0.01,1.0,-0.004,0.0,69,468,0.002,6795,7817,1359.0,504801.4000000001,-6963.58395,-1865474.96553]
["2025-05-21T15:30:40.000000000",512.33,465.0,46.75,47.81,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,486672.60000000015,0.0,-1708364.3850000005]
["2025-05-21T15:30:51.000000000",512.37,526.0,0.0,0.01,13.4,13.85,0.003,-1.0,0.002,2168,15047,0.0,73,1110,433.6,482793.0000000002,2221.63632,-1706463.6561]
["2025-05-21T15:31:03.000000000",512.205,491.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,165,88,0.001,755,240,92.0,472220.7,-302.20095000000003,-1679009.5266150003]
["2025-05-21T15:31:03.000000000",512.205,540.0,0.0,0.01,27.31,28.15,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,472220.7,784.6980599999999,-1679009.5266150003]
["2025-05-21T15:31:25.000000000",512.335,518.0,0.01,0.02,5.45,5.95,0.016,-1.0,0.015,3817,142477,0.0,7369,121321,5725.5,463342.50000000006,29333.740425,-1649056.2508449994]
["2025-05-21T15:31:36.000000000",512.735,483.0,28.85,30.05,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,445,2,45.3,473813.60000000015,-224.065195,-1669392.3516300002]
["2025-05-21T15:31:36.000000000",512.735,544.0,0.0,0.01,30.95,32.16,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,473813.60000000015,26.14948500000001,-1669392.3516300002]
["2025-05-21T15:31:59.000000000",512.69,509.0,3.71,3.85,0.08,0.09,0.929,-0.071,0.053,239,2654,0.053,2548,19783,14771.1,491215.9,-62741.46413,-1724693.7742100006]
["2025-05-21T15:31:59.000000000",512.69,533.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,491215.9,591.64426,-1724693.7742100006]
["2025-05-21T15:32:10.000000000",512.705,536.0,0.0,0.01,23.05,23.55,0.002,-0.998,0.001,1650,50,0.001,0,2,165.0,534717.7999999997,845.9632500000001,-1948542.5303700003]
["2025-05-21T15:32:33.000000000",512.55,501.0,11.35,11.85,0.0,0.01,1.0,-0.004,0.0,13,24,0.002,2847,5007,569.4,495191.7000000001,-2918.4597,-1762783.9996499994]
["2025-05-21T15:32:33.000000000",512.55,570.0,0.0,0.01,56.77,59.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,495191.7000000001,0.0,-1762783.9996499994]
["2025-05-21T15:32:56.000000000",512.705,527.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,2171,13809,0.002,191,570,472.4,519366.40000000014,2030.3118000000009,-1904990.29144]
["2025-05-21T15:33:07.000000000",512.875,527.0,0.0,0.01,13.9,14.32,0.003,-1.0,0.002,2171,13809,0.0,191,570,434.2000000000001,492484.6,2226.9032500000003,-1729791.976]
["2025-05-21T15:33:07.000000000",512.875,554.0,0.0,0.01,40.77,41.77,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,492484.6,0.0,-1729791.976]
["2025-05-21T15:33:30.000000000",512.985,519.0,0.01,0.02,5.85,6.3,0.015,-1.0,0.014,3476,145054,0.0,2509,122508,4866.400000000001,501537.0000000001,24963.902040000004,-1763047.3674]
["2025-05-21T15:33:41.000000000",513.035,485.0,27.16,28.39,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,301,27,30.1,538655.2999999997,-154.423535,-1952355.205535]
["2025-05-21T15:33:41.000000000",513.035,546.0,0.0,0.01,32.58,33.81,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,538655.2999999997,0.0,-1952355.205535]
["2025-05-21T15:34:03.000000000",513.21,511.0,2.42,2.47,0.23,0.24,0.821,-0.179,0.108,422,5605,0.108,2772,45404,34495.2,517388.8,-130252.698,-1790327.9529]
["2025-05-21T15:34:03.000000000",513.21,539.0,0.0,0.01,25.43,26.68,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,517388.8,324.34872,-1790327.9529]
["2025-05-21T15:34:17.000000000",513.045,538.0,0.0,0.01,24.49,25.77,0.002,-1.0,0.001,849,80,0.0,0,0,84.89999999999999,505041.3000000001,435.5752049999999,-1754122.915935]
["2025-05-21T15:34:40.000000000",513.185,503.0,9.95,10.3,0.01,0.02,0.99,-0.01,0.006,54,22,0.006,1914,6093,1180.8,501580.0000000001,-5727.1446,-1750172.2822200002]
["2025-05-21T15:34:51.000000000",513.06,464.0,48.69,49.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,93,0,0.0,513768.6000000001,0.0,-1784083.034279999]
["2025-05-21T15:35:03.000000000",513.085,529.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,1469,11811,0.002,84,45,310.6,543699.3999999998,1421.24545,-1958740.98196]
["2025-05-21T15:35:15.000000000",513.005,464.0,48.73,49.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,93,0,0.0,543699.3999999998,0.0,-1958435.57588]
["2025-05-21T15:35:15.000000000",513.005,555.0,0.0,0.01,41.55,42.56,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,543699.3999999998,0.0,-1958435.57588]
["2025-05-21T15:35:38.000000000",512.965,520.0,0.01,0.02,6.93,7.25,0.013,-0.987,0.011,4754,182229,0.011,4569,118053,10255.3,530897.5999999996,1043.8837749999982,-1927592.1768900005]
["2025-05-21T15:35:49.000000000",512.855,481.0,31.48,32.41,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,218,0,0.0,494157.6,0.0,-1727768.49231]
["2025-05-21T15:35:49.000000000",512.855,546.0,0.0,0.01,32.55,33.63,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,494157.6,0.0,-1727768.49231]
["2025-05-21T15:36:00.000000000",512.815,557.0,0.0,0.01,42.63,45.47,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,494157.6,0.0,-1727633.7354299994]
["2025-05-21T15:36:23.000000000",513.145,474.0,37.55,40.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,212,0,0.0,548088.1999999998,0.0,-1971455.88066]
["2025-05-21T15:36:23.000000000",513.145,539.0,0.0,0.01,24.97,27.45,0.002,-0.998,0.001,632,10,0.001,0,0,63.2,548088.1999999998,324.30764,-1971455.88066]
["2025-05-21T15:36:46.000000000",513.035,500.0,12.8,13.3,0.0,0.01,1.0,-0.003,0.0,69,495,0.002,6795,7820,1359.0,506250.70000000007,-6972.14565,-1771104.0443149998]
["2025-05-21T15:36:57.000000000",513.285,465.0,46.55,48.96,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,508627.7,0.0,-1769439.681225]
["2025-05-21T15:36:57.000000000",513.285,551.0,0.0,0.01,37.01,39.45,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,508627.7,0.0,-1769439.681225]
["2025-05-21T15:37:20.000000000",513.265,492.0,21.0,21.5,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,298,34.7,561222.9999999997,-178.102955,-2009999.11956]
["2025-05-21T15:37:20.000000000",513.265,557.0,0.0,0.01,42.71,45.43,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,561222.9999999997,0.0,-2009999.11956]
["2025-05-21T15:37:42.000000000",513.3,522.0,0.0,0.01,8.45,8.9,0.005,-0.995,0.004,4349,152990,0.004,1160,96520,2203.6000000000004,554856.3999999998,6547.654799999998,-1989955.2804000005]
["2025-05-21T15:37:54.000000000",513.425,483.0,29.58,30.73,0.0,0.01,0.998,-0.002,0.0,8,8,0.0,445,2,0.0,525674.4999999998,0.0,-1811533.343674999]
["2025-05-21T15:37:54.000000000",513.425,544.0,0.0,0.01,30.23,31.25,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,525674.4999999998,26.184675,-1811533.343674999]
["2025-05-21T15:38:17.000000000",513.36,510.0,3.35,3.47,0.09,0.1,0.917,-0.077,0.053,255,8447,0.06,5515,72335,34441.5,562340.4999999997,-162932.7636,-2012325.51096]
["2025-05-21T15:38:28.000000000",513.475,475.0,36.63,39.69,0.0,0.01,0.999,-0.001,0.0,27,18,0.0,259,80,0.0,524444.8999999999,0.0,-1805751.3963250008]
["2025-05-21T15:38:39.000000000",513.415,540.0,0.0,0.01,26.16,28.36,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,528454.6999999998,786.5517799999999,-1827966.359905]
["2025-05-21T15:38:50.000000000",513.745,501.0,12.45,12.95,0.0,0.01,0.997,-0.003,0.002,13,24,0.002,2847,5008,572.0,535832.6000000001,-2911.90666,-1837073.0032699995]
["2025-05-21T15:39:03.000000000",513.705,466.0,45.83,48.06,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,535832.6000000001,0.0,-1836929.9694300003]
["2025-05-21T15:39:03.000000000",513.705,556.0,0.0,0.01,41.93,43.57,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,535832.6000000001,0.0,-1836929.9694300003]
["2025-05-21T15:39:25.000000000",513.785,493.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1258,41.900000000000006,562536.6000000001,-120.73947499999998,-1895379.58182]
["2025-05-21T15:39:25.000000000",513.785,558.0,0.0,0.01,43.86,45.06,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,562536.6000000001,0.0,-1895379.58182]
["2025-05-21T15:39:48.000000000",513.935,519.0,0.01,0.02,4.8,5.24,0.017,-1.0,0.018,3476,146615,0.0,2509,122590,6256.8,564834.5000000001,32155.88508,-1931974.687235]
["2025-05-21T15:39:59.000000000",514.035,485.0,27.69,29.29,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,301,27,30.1,595690.0999999997,-154.72453499999995,-2072410.7498550008]
["2025-05-21T15:40:10.000000000",513.93,482.0,30.05,32.31,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,376,1,0.0,564595.5,0.0,-1896583.1172900004]
["2025-05-21T15:40:21.000000000",513.705,511.0,2.81,2.85,0.12,0.13,0.884,-0.114,0.082,422,6490,0.085,2772,46978,27022.4,588075.9999999998,-103262.92428000002,-2063550.9301800004]
["2025-05-21T15:40:33.000000000",513.685,476.0,36.58,38.24,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,588075.9999999998,0.0,-2063470.5902599995]
["2025-05-21T15:40:44.000000000",513.985,537.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,415,7,0.0,0,2,41.5,563065.2000000001,213.30377500000003,-1943635.3054700007]
["2025-05-21T15:40:56.000000000",514.215,503.0,10.95,11.4,0.01,0.02,1.0,-0.009,0.0,54,22,0.005,1914,6103,957.0,604626.3999999999,-4921.03755,-2096015.415390001]
["2025-05-21T15:41:07.000000000",514.155,476.0,36.6,38.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,573438.8000000002,0.0,-1920784.36224]
["2025-05-21T15:41:19.000000000",514.315,530.0,0.0,0.01,15.5,15.95,0.003,-1.0,0.002,3444,5519,0.0,62,302,688.8,573438.8000000002,3542.60172,-1921382.09152]
["2025-05-21T15:41:30.000000000",514.345,495.0,19.15,19.6,0.0,0.01,1.0,-0.002,0.0,136,112,0.001,1179,683,117.9,618542.8999999998,-606.4127550000001,-2109901.3109850003]
["2025-05-21T15:41:30.000000000",514.345,560.0,0.0,0.01,45.28,47.54,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,618542.8999999998,0.0,-2109901.3109850003]
["2025-05-21T15:41:52.000000000",514.225,521.0,0.0,0.01,6.6,7.05,0.006,-0.994,0.006,2773,133238,0.006,1825,113396,2758.8,613181.7999999999,2924.9118000000008,-2097433.2713999995]
["2025-05-21T15:42:03.000000000",513.895,468.0,45.55,47.21,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,13,0,0.0,613181.7999999999,0.0,-2096087.25948]
["2025-05-21T15:42:03.000000000",513.895,547.0,0.0,0.01,31.6,33.46,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,613181.7999999999,0.0,-2096087.25948]
["2025-05-21T15:42:26.000000000",514.055,513.0,1.46,1.5,0.41,0.43,0.685,-0.315,0.17,310,27667,0.17,4152,129863,75854.00000000001,570274.1,-335749.8827,-1911702.175685]
["2025-05-21T15:42:37.000000000",514.185,478.0,35.62,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,582047.6000000001,0.0,-1927813.2530999992]
["2025-05-21T15:42:48.000000000",513.885,538.0,0.0,0.01,23.85,24.4,0.002,-1.0,0.001,849,80,0.0,0,0,84.89999999999999,582047.6000000001,436.288365,-1926688.4751]
["2025-05-21T15:43:00.000000000",513.735,503.0,10.5,11.0,0.01,0.02,1.0,-0.009,0.0,54,22,0.005,1914,6103,957.0,593740.9999999998,-4916.44395,-2060987.68842]
["2025-05-21T15:43:11.000000000",513.855,480.0,32.4,35.6,0.0,0.01,1.0,-0.001,0.0,32,7,0.0,450,261,0.0,591022.6999999997,0.0,-2045443.5051749996]
["2025-05-21T15:43:22.000000000",514.075,531.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,1570,7825,0.001,5,204,157.5,601392.5999999996,804.5273750000002,-2068459.9300500003]
["2025-05-21T15:43:33.000000000",514.135,496.0,17.9,18.4,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,601392.5999999996,-346.01285500000006,-2068701.349289999]
["2025-05-21T15:43:33.000000000",514.135,557.0,0.0,0.01,41.91,44.32,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,601392.5999999996,0.0,-2068701.349289999]
["2025-05-21T15:43:56.000000000",514.235,522.0,0.0,0.01,7.7,8.05,0.005,-0.995,0.005,4349,153001,0.005,1160,97550,2754.5,613844.0999999997,8199.477075,-2099266.1686150003]
["2025-05-21T15:44:07.000000000",514.245,507.0,7.0,7.5,0.01,0.02,1.0,-0.013,0.0,150,306,0.01,3278,16517,3278.0,615758.9999999998,-16856.951100000002,-2097993.09573]
["2025-05-21T15:44:07.000000000",514.245,549.0,0.0,0.01,34.0,36.62,0.002,-0.998,0.0,30,0,0.0,0,0,0.0,615758.9999999998,0.0,-2097993.09573]
["2025-05-21T15:44:32.000000000",514.025,514.0,0.81,0.83,0.78,0.8,0.547,-0.453,0.193,305,44534,0.193,3219,99766,68013.20000000001,615673.2999999998,-289088.68805,-2100665.4534750003]
["2025-05-21T15:44:43.000000000",514.115,475.0,37.8,39.57,0.0,0.01,1.0,-0.001,0.0,27,18,0.0,259,80,0.0,609202.2999999998,0.0,-2092806.388155001]
["2025-05-21T15:44:57.000000000",514.265,540.0,0.0,0.01,25.24,26.29,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,593673.3,787.8539799999999,-1962366.842755]
["2025-05-21T15:45:09.000000000",514.21,500.0,13.95,14.45,0.0,0.01,0.997,-0.003,0.002,69,495,0.002,6795,7826,1372.8,594358.8,-6917.15292,-1966761.72062]
["2025-05-21T15:45:20.000000000",514.175,467.0,45.5,48.38,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,594358.8,0.0,-1966627.85185]
["2025-05-21T15:45:32.000000000",514.385,532.0,0.0,0.01,17.35,17.85,0.003,-0.997,0.001,1021,2649,0.001,1,4,102.2,620307.1999999998,524.6727000000001,-2128295.71429]
["2025-05-21T15:45:43.000000000",514.325,497.0,17.1,17.55,0.0,0.01,0.997,-0.003,0.001,238,36,0.001,896,3082,113.4,594757.1,-338.42585,-1966786.514875]
["2025-05-21T15:45:43.000000000",514.325,558.0,0.0,0.01,42.68,45.5,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,594757.1,0.0,-1966786.514875]
["2025-05-21T15:46:08.000000000",514.055,493.0,20.85,21.3,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1258,41.900000000000006,583697.5000000001,-120.802925,-1942482.7609749995]
["2025-05-21T15:46:20.000000000",514.335,485.0,27.93,30.35,0.0,0.01,0.998,-0.002,0.001,52,10,0.001,301,27,35.3,583697.5000000001,-128.06941500000002,-1943540.809575]
["2025-05-21T15:46:20.000000000",514.335,550.0,0.0,0.01,35.34,37.43,0.002,-1.0,0.0,518,23,0.0,0,0,0.0,583697.5000000001,0.0,-1943540.809575]
["2025-05-21T15:46:42.000000000",513.82,514.0,0.7,0.72,0.86,0.9,0.505,-0.495,0.202,305,44933,0.202,3219,100366,71184.8,580770.2,-302448.8389600001,-1936445.76568]
["2025-05-21T15:46:54.000000000",513.8,475.0,38.06,39.53,0.0,0.01,0.999,-0.001,0.0,27,19,0.0,259,84,0.0,561692.0,0.0,-1897758.3212000008]
["2025-05-21T15:47:06.000000000",513.835,485.0,28.01,30.28,0.0,0.01,0.998,-0.002,0.001,52,10,0.001,301,27,35.3,561692.0,-127.944915,-1897887.59629]
["2025-05-21T15:47:18.000000000",513.77,502.0,11.55,12.0,0.01,0.02,1.0,-0.009,0.0,56,51,0.005,5099,5079,2549.5,592097.6999999998,-13098.56615,-2075807.0231100009]
["2025-05-21T15:47:29.000000000",513.715,467.0,45.67,48.16,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,551975.2,0.0,-1870392.13551]
["2025-05-21T15:47:41.000000000",513.815,532.0,0.0,0.01,17.95,18.45,0.003,-1.0,0.001,1021,2649,0.0,1,4,102.1,555252.3999999999,524.6051150000001,-1872264.78775]
["2025-05-21T15:47:52.000000000",513.895,493.0,20.65,21.15,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1258,41.900000000000006,555252.3999999999,-120.765325,-1872556.2957500005]
["2025-05-21T15:47:52.000000000",513.895,558.0,0.0,0.01,42.84,45.33,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,555252.3999999999,0.0,-1872556.2957500005]
["2025-05-21T15:48:15.000000000",513.835,530.0,0.0,0.01,15.95,16.45,0.003,-1.0,0.002,3444,5519,0.0,62,302,688.8,566728.3,3539.29548,-1909098.9621550003]
["2025-05-21T15:48:26.000000000",514.05,486.0,27.06,28.43,0.0,0.01,0.998,-0.002,0.001,35,27,0.001,660,107,69.5,574921.6000000001,-321.28124999999994,-1921220.751]
["2025-05-21T15:48:37.000000000",514.175,551.0,0.0,0.01,36.52,38.02,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,574921.6000000001,0.0,-1921687.9285]
["2025-05-21T15:48:48.000000000",514.175,512.0,2.3,2.35,0.14,0.15,0.858,-0.14,0.107,581,21820,0.11,2122,84656,29558.7,627175.1999999998,-88054.011275,-2158737.0004000003]
["2025-05-21T15:49:00.000000000",514.045,477.0,35.71,37.51,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,225,25,0.0,594541.1000000001,0.0,-1999327.137045]
["2025-05-21T15:49:11.000000000",514.085,524.0,0.0,0.01,9.65,10.15,0.004,-1.0,0.003,3601,71358,0.0,221,3953,1080.3000000000002,583674.0000000001,5553.660255000002,-1972380.66597]
["2025-05-21T15:49:23.000000000",514.055,504.0,9.85,10.3,0.01,0.02,1.0,-0.01,0.0,43,56,0.006,1016,8180,609.6,583674.0000000001,-3133.67928,-1972265.56551]
["2025-05-21T15:49:34.000000000",514.135,469.0,44.3,45.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,584055.3,0.0,-1962209.080875]
["2025-05-21T15:49:45.000000000",514.235,530.0,0.0,0.01,15.5,16.0,0.003,-0.997,0.002,3444,5539,0.002,62,302,701.1999999999999,627088.8999999999,3478.2855400000003,-2168504.8259550007]
["2025-05-21T15:49:56.000000000",514.12,495.0,17.16,21.13,0.0,0.01,1.0,-0.002,0.0,136,112,0.001,1179,683,117.9,625849.4999999998,-606.1474800000001,-2169365.8425199995]
["2025-05-21T15:50:08.000000000",514.445,517.0,0.07,0.09,2.57,2.87,0.075,-0.925,0.073,1604,97047,0.073,5468,147511,51625.6,625849.4999999998,-145110.53004000004,-2170737.203095]
["2025-05-21T15:50:19.000000000",514.365,522.0,0.0,0.01,7.4,7.9,0.006,-0.994,0.006,4349,153138,0.006,1160,97573,3305.4,664715.1999999997,9841.85991,-2213808.442859999]
["2025-05-21T15:50:30.000000000",514.675,487.0,25.75,29.02,0.0,0.01,1.0,-0.002,0.0,46,34,0.001,300,0,30.0,633035.4999999999,-154.40249999999995,-2191403.2873249995]
["2025-05-21T15:50:42.000000000",514.455,552.0,0.0,0.01,35.91,39.24,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,609453.4999999999,0.0,-2038999.692735]
["2025-05-21T15:50:53.000000000",514.405,513.0,1.6,1.67,0.23,0.24,0.774,-0.223,0.164,310,29044,0.161,4152,132340,71931.2,609453.4999999999,-317712.98896,-2038801.521885]
["2025-05-21T15:51:05.000000000",514.425,510.0,4.34,4.59,0.02,0.03,0.972,-0.028,0.028,255,13647,0.028,5515,73847,16156.0,614651.3,-75764.51400000001,-2038150.306725]
["2025-05-21T15:51:16.000000000",514.29,540.0,0.0,0.01,24.2,27.11,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,614497.9,787.8922799999999,-2042779.93731]
["2025-05-21T15:51:27.000000000",514.545,505.0,9.3,9.8,0.0,0.01,0.996,-0.004,0.004,142,659,0.004,5659,9263,2320.4,612572.5000000001,-11354.979059999998,-2049825.3328349995]
["2025-05-21T15:51:38.000000000",514.595,470.0,42.93,45.92,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,612572.5000000001,0.0,-2050024.5209849996]
["2025-05-21T15:51:49.000000000",514.63,531.0,0.0,0.01,16.1,16.55,0.003,-1.0,0.001,1570,7825,0.0,5,205,157.0,625712.7,807.9691,-2067284.66353]
["2025-05-21T15:52:01.000000000",514.755,496.0,18.5,19.0,0.0,0.01,0.998,-0.002,0.001,162,6,0.001,673,958,83.50000000000001,642601.7000000002,-263.039805,-2098885.200975]
["2025-05-21T15:52:12.000000000",514.44,555.0,0.0,0.01,39.23,42.25,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,624369.1,0.0,-2063534.5890000004]
["2025-05-21T15:52:24.000000000",514.305,523.0,0.0,0.01,8.5,8.95,0.005,-1.0,0.004,3461,115389,0.0,504,34417,1384.4,624369.1,7120.038419999998,-2062993.073625]
["2025-05-21T15:52:35.000000000",514.27,488.0,24.85,27.66,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,614249.2999999999,-387.24531,-2063005.9332099992]
["2025-05-21T15:52:46.000000000",514.325,549.0,0.0,0.01,33.29,35.96,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,607686.4000000001,0.0,-2058439.7442]
["2025-05-21T15:52:58.000000000",514.305,514.0,0.82,0.87,0.51,0.54,0.574,-0.426,0.233,305,47097,0.233,3219,101760,82109.20000000001,620708.7000000001,-349193.55141,-2091144.072105]
["2025-05-21T15:53:09.000000000",514.07,548.0,0.0,0.01,32.96,34.92,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,620708.7000000001,0.0,-2090188.5712699995]
["2025-05-21T15:53:20.000000000",513.965,540.0,0.0,0.01,24.44,26.48,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,590832.8,787.39438,-2008876.4034900009]
["2025-05-21T15:53:32.000000000",513.955,505.0,8.75,9.2,0.0,0.01,0.995,-0.005,0.004,142,659,0.004,5659,9263,2320.4,593266.7,-11341.95894,-2030986.208355]
["2025-05-21T15:53:44.000000000",513.865,466.0,46.96,49.57,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,568955.2000000001,0.0,-1941576.2109700004]
["2025-05-21T15:53:55.000000000",513.705,531.0,0.0,0.01,17.05,17.5,0.003,-1.0,0.001,1570,7825,0.0,5,205,157.0,568955.2000000001,806.5168500000001,-1940971.6704900004]
["2025-05-21T15:54:07.000000000",513.695,540.0,0.0,0.01,25.95,26.67,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,561911.7,786.9807400000001,-1931164.948895]
["2025-05-21T15:54:07.000000000",513.695,558.0,0.0,0.01,43.95,45.0,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,561911.7,0.0,-1931164.948895]
["2025-05-21T15:54:29.000000000",513.475,523.0,0.0,0.01,9.3,9.8,0.004,-1.0,0.004,3461,115403,0.0,504,34427,1384.4,536614.2,7108.5479,-1882339.7869000009]
["2025-05-21T15:54:40.000000000",513.435,488.0,25.1,26.06,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,536614.2,-386.616555,-1882193.1515399995]
["2025-05-21T15:54:51.000000000",513.45,549.0,0.0,0.01,34.98,35.86,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,536963.4000000001,0.0,-1878334.623900001]
["2025-05-21T15:55:03.000000000",513.535,533.0,0.0,0.01,19.25,19.7,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,526895.7,592.61939,-1840287.079345]
["2025-05-21T15:55:14.000000000",513.555,476.0,37.14,38.02,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,530767.3,0.0,-1873059.8788649992]
["2025-05-21T15:55:26.000000000",513.465,541.0,0.0,0.01,26.92,27.88,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,530767.3,112.448835,-1872731.6269950003]
["2025-05-21T15:55:37.000000000",513.675,506.0,7.4,7.9,0.0,0.01,0.995,-0.005,0.005,74,54,0.005,1594,5918,834.0,533611.7000000001,-3903.93,-1888455.764025]
["2025-05-21T15:55:48.000000000",513.835,467.0,46.12,47.16,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,553688.0000000001,0.0,-1953547.2311600004]
["2025-05-21T15:56:00.000000000",513.515,526.0,0.0,0.01,12.2,12.65,0.004,-1.0,0.002,2168,15199,0.0,73,1125,433.6,2175093.1,2226.60104,-10302730.012795]
["2025-05-21T15:56:11.000000000",513.555,494.0,19.3,19.75,0.0,0.01,0.998,-0.002,0.001,74,4,0.001,572,922,64.60000000000001,2175093.1,-255.75039,-10303532.538915]
["2025-05-21T15:56:11.000000000",513.555,559.0,0.0,0.01,44.91,45.8,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,2175093.1,0.0,-10303532.538915]
["2025-05-21T15:56:33.000000000",513.565,524.0,0.0,0.01,10.2,10.65,0.004,-1.0,0.003,3601,71472,0.0,221,3954,1080.3000000000002,5037358.500000001,5548.042695000002,-25000122.853485003]
["2025-05-21T15:56:45.000000000",513.735,485.0,28.13,29.74,0.0,0.01,0.998,-0.002,0.001,52,10,0.001,301,27,35.3,558151.8,-127.920015,-1971586.4962500003]
["2025-05-21T15:56:56.000000000",513.595,550.0,0.0,0.01,35.96,36.83,0.002,-1.0,0.0,518,23,0.0,0,0,0.0,558151.8,0.0,-1971049.2112500009]
["2025-05-21T15:57:07.000000000",513.685,470.0,43.16,44.06,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,546670.2000000001,0.0,-1938261.92625]
["2025-05-21T15:57:18.000000000",513.785,477.0,36.14,37.2,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,225,25,0.0,575199.7000000001,0.0,-2029380.3614549995]
["2025-05-21T15:57:30.000000000",513.545,542.0,0.0,0.01,27.74,28.82,0.002,-1.0,0.001,614,11,0.0,0,0,61.4,559378.4,315.31663,-1986853.22341]
["2025-05-21T15:57:41.000000000",513.585,503.0,10.4,10.85,0.0,0.01,0.996,-0.004,0.003,54,22,0.003,1914,6162,590.4,559378.4,-2865.8043,-1987007.9793300005]
["2025-05-21T15:57:52.000000000",513.675,468.0,45.19,46.18,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,557969.6000000001,0.0,-1981235.2288500003]
["2025-05-21T15:57:52.000000000",513.675,575.0,0.0,0.01,59.47,62.85,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,557969.6000000001,0.0,-1981235.2288500003]
["2025-05-21T15:58:15.000000000",513.675,495.0,18.45,18.95,0.0,0.01,0.998,-0.002,0.001,136,112,0.001,1179,683,131.5,565074.7000000001,-535.763025,-2005922.9630250004]
["2025-05-21T15:58:27.000000000",513.795,560.0,0.0,0.01,45.78,46.79,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,565074.7000000001,0.0,-2006391.568185001]
["2025-05-21T15:58:38.000000000",513.645,525.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,8716,52783,0.0,410,8859,2614.8,569324.4000000001,13430.78946,-2020339.3970099995]
["2025-05-21T15:58:49.000000000",513.655,486.0,27.3,28.2,0.0,0.01,0.998,-0.002,0.001,35,27,0.001,660,107,69.5,565134.7,-321.034375,-2005174.028735]
["2025-05-21T15:59:01.000000000",513.565,557.0,0.0,0.01,42.15,44.71,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,3402932.8,0.0,-16599671.84434]
["2025-05-21T15:59:13.000000000",513.515,513.0,0.82,0.87,0.3,0.33,0.673,-0.327,0.259,310,29686,0.259,4152,137150,115565.8,3402932.8,-510987.47917000006,-16598055.722539997]
["2025-05-21T15:59:24.000000000",513.55,478.0,33.97,37.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,539569.3000000002,0.0,-1915904.5798500003]
["2025-05-21T15:59:36.000000000",513.465,543.0,0.0,0.01,27.33,31.01,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,554818.8000000002,13.350090000000003,-1978268.7096300004]
["2025-05-21T15:59:47.000000000",513.315,504.0,9.05,9.5,0.01,0.02,0.989,-0.011,0.007,43,56,0.007,1016,8200,741.3000000000001,512738.5,-3496.1884650000006,-1814295.954735]
["2025-05-21T15:59:58.000000000",513.195,550.0,0.0,0.01,34.66,38.39,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,512738.5,0.0,-1813871.8184550004]
["2025-05-21T16:00:10.000000000",513.045,531.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,1570,7828,0.0,5,205,157.0,510290.2,805.4806499999999,-1804435.69995]
["2025-05-21T16:00:21.000000000",512.925,496.0,16.75,17.2,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,560212.8999999997,-345.198525,-2117626.763175]
["2025-05-21T16:00:33.000000000",512.8,565.0,0.0,0.01,50.08,53.58,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,592275.8999999997,0.0,-2262266.9416]
["2025-05-21T16:00:45.000000000",512.985,522.0,0.0,0.01,8.75,9.2,0.005,-0.995,0.004,4349,153255,0.004,1160,97766,2203.6000000000004,537157.8999999998,6543.63666,-2016097.2250649992]
["2025-05-21T16:00:56.000000000",513.16,543.0,0.0,0.01,28.54,31.64,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,537157.8999999998,13.34216,-2016784.99764]
["2025-05-21T16:01:07.000000000",513.135,464.0,47.51,50.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,93,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,465.0,46.51,49.95,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,466.0,45.51,48.95,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,467.0,44.51,47.95,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,468.0,43.51,46.95,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,469.0,42.51,45.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,470.0,41.51,44.95,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,471.0,40.51,43.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,472.0,39.51,42.95,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,50,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,473.0,38.36,41.95,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,474.0,37.36,40.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,212,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,475.0,36.36,39.95,0.0,0.01,0.999,-0.001,0.0,27,19,0.0,259,84,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,476.0,35.42,38.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,477.0,34.42,37.95,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,225,25,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,478.0,33.42,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,479.0,32.42,35.95,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,2,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,480.0,31.51,34.95,0.0,0.01,0.998,-0.002,0.0,32,7,0.0,450,261,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,481.0,30.51,33.95,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,218,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,482.0,29.51,32.95,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,376,1,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,483.0,28.51,31.95,0.0,0.01,0.998,-0.002,0.0,8,8,0.0,445,2,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,484.0,27.51,30.95,0.0,0.01,0.998,-0.002,0.001,16,12,0.001,376,100,39.2,483365.70000000007,-184.7286,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,485.0,26.51,29.95,0.0,0.01,0.998,-0.002,0.001,52,10,0.001,301,28,35.3,483365.70000000007,-127.770615,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,486.0,25.51,28.95,0.0,0.01,0.998,-0.002,0.001,35,27,0.001,660,107,69.5,483365.70000000007,-320.709375,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,487.0,24.51,27.95,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,300,0,34.599999999999994,483365.70000000007,-130.33629,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,488.0,23.51,26.95,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,483365.70000000007,-386.390655,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,489.0,23.9,24.35,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,483365.70000000007,-738.401265,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,490.0,22.9,23.35,0.0,0.01,0.998,-0.002,0.001,202,16,0.001,1721,760,192.3,483365.70000000007,-779.4520650000001,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,491.0,21.9,22.35,0.0,0.01,0.998,-0.002,0.001,165,89,0.001,755,240,92.0,483365.70000000007,-302.74965000000003,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,492.0,20.9,21.35,0.0,0.01,0.998,-0.002,0.001,166,34,0.001,347,298,51.3,483365.70000000007,-92.877435,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,493.0,19.9,20.35,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1258,41.900000000000006,483365.70000000007,-120.586725,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,494.0,18.9,19.35,0.0,0.01,0.998,-0.002,0.001,74,4,0.001,572,922,64.60000000000001,483365.70000000007,-255.54123000000004,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,495.0,17.9,18.35,0.0,0.01,0.997,-0.003,0.001,136,112,0.001,1179,683,131.5,483365.70000000007,-535.1998050000001,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,496.0,16.9,17.35,0.0,0.01,0.997,-0.003,0.001,162,6,0.001,673,958,83.50000000000001,483365.70000000007,-262.211985,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,497.0,15.9,16.35,0.0,0.01,0.997,-0.003,0.001,238,36,0.001,896,3092,113.4,483365.70000000007,-337.64282999999995,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,498.0,14.9,15.35,0.0,0.01,0.997,-0.003,0.002,4,10,0.002,681,1436,137.0,483365.70000000007,-694.78479,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,499.0,13.9,14.35,0.0,0.01,0.997,-0.003,0.002,9,8,0.002,603,1762,122.4,483365.70000000007,-609.60438,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,500.0,12.9,13.35,0.0,0.01,0.997,-0.003,0.002,69,497,0.002,6795,8628,1372.8,483365.70000000007,-6902.69202,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,501.0,11.9,12.35,0.0,0.01,0.996,-0.004,0.002,13,24,0.002,2847,5018,572.0,483365.70000000007,-2908.44918,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,502.0,10.9,11.35,0.0,0.01,0.996,-0.004,0.003,56,51,0.003,5099,5945,1546.5,483365.70000000007,-7763.219415,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,503.0,9.9,10.35,0.0,0.01,0.996,-0.004,0.003,54,22,0.003,1914,6165,590.4,483365.70000000007,-2863.2933000000003,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,504.0,8.9,9.35,0.01,0.02,0.989,-0.011,0.007,43,56,0.007,1016,8210,741.3000000000001,483365.70000000007,-3494.962485,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,505.0,7.9,8.35,0.0,0.01,0.995,-0.005,0.005,142,659,0.005,5659,9279,2900.5000000000005,483365.70000000007,-14154.828975,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,506.0,6.9,7.35,0.0,0.01,0.994,-0.006,0.006,74,59,0.006,1594,5938,1000.8,483365.70000000007,-4679.7912,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,507.0,5.9,6.35,0.0,0.01,0.994,-0.006,0.007,150,346,0.007,3278,16769,2399.6000000000004,483365.70000000007,-11235.60396,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,508.0,4.9,5.35,0.0,0.01,0.993,-0.007,0.01,174,584,0.01,3098,27399,3272.0,483365.70000000007,-15004.0674,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,509.0,3.9,4.28,0.01,0.02,0.979,-0.021,0.025,239,2766,0.025,2548,21279,6967.5,483365.70000000007,-29620.717875,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,510.0,2.95,3.28,0.02,0.03,0.963,-0.037,0.047,255,13691,0.047,5515,74635,27119.0,483365.70000000007,-126857.2347,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,511.0,2.09,2.27,0.04,0.05,0.928,-0.072,0.097,422,6761,0.097,2772,49578,30981.800000000003,483365.70000000007,-116969.12325,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,512.0,1.24,1.32,0.11,0.13,0.801,-0.199,0.222,581,22345,0.222,2122,88733,60006.600000000006,483365.70000000007,-175544.50976999998,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,513.0,0.51,0.55,0.37,0.39,0.522,-0.478,0.349,310,30023,0.349,4152,139024,155723.80000000002,483365.70000000007,-688041.1698299999,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,514.0,0.13,0.14,0.98,1.02,0.201,-0.795,0.251,305,49816,0.248,3219,105011,87486.7,483365.70000000007,-370358.7781950001,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,515.0,0.02,0.03,1.78,1.96,0.051,-0.94,0.089,990,85255,0.067,9221,164294,70591.7,483365.70000000007,-271806.070095,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,516.0,0.01,0.02,2.83,3.15,0.026,-0.953,0.04,730,126781,0.007,3334,91355,5253.799999999999,483365.70000000007,3007.997369999999,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,517.0,0.0,0.01,3.65,4.15,0.009,-1.0,0.015,1604,98450,0.0,5468,147896,2406.0,483365.70000000007,12346.0281,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,518.0,0.0,0.01,4.85,5.15,0.008,-1.0,0.01,3817,148793,0.0,7369,121895,3817.0,483365.70000000007,19586.36295,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,519.0,0.0,0.01,5.65,6.1,0.007,-1.0,0.008,3476,148514,0.0,2509,123293,2780.8,483365.70000000007,14269.25808,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,520.0,0.0,0.01,6.65,7.1,0.006,-1.0,0.006,4754,186461,0.0,4569,120903,2852.4,483365.70000000007,14636.66274,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,521.0,0.0,0.01,7.65,8.1,0.005,-1.0,0.005,2773,133557,0.0,1825,113589,1386.5,483365.70000000007,7114.616775,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,522.0,0.0,0.01,8.65,9.1,0.005,-1.0,0.004,4349,153255,0.0,1160,97766,1739.6,483365.70000000007,8926.49646,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,523.0,0.0,0.01,9.65,10.1,0.004,-1.0,0.003,3461,115481,0.0,504,34439,1038.3000000000002,483365.70000000007,5327.8807050000005,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,524.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,3601,71537,0.0,221,3954,1080.3000000000002,483365.70000000007,5543.397405000001,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,525.0,0.0,0.01,11.65,12.1,0.004,-1.0,0.003,8716,52786,0.0,410,8860,2614.8,483365.70000000007,13417.45398,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,526.0,0.0,0.01,12.65,13.1,0.003,-1.0,0.002,2168,15204,0.0,73,1125,433.6,483365.70000000007,2224.95336,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,527.0,0.0,0.01,13.65,14.1,0.003,-1.0,0.002,2171,13905,0.0,191,580,434.2000000000001,483365.70000000007,2228.0321700000004,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,528.0,0.0,0.01,14.65,15.1,0.003,-1.0,0.002,3705,22725,0.0,46,620,741.0,483365.70000000007,3802.33035,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,529.0,0.0,0.01,15.65,16.1,0.003,-1.0,0.002,1469,11852,0.0,84,45,293.8,483365.70000000007,1507.59063,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,530.0,0.0,0.01,16.65,17.1,0.003,-1.0,0.001,3444,5608,0.0,62,302,344.4,483365.70000000007,1767.23694,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,531.0,0.0,0.01,17.65,18.1,0.003,-1.0,0.001,1570,7828,0.0,5,205,157.0,483365.70000000007,805.62195,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,532.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,1021,2649,0.0,1,4,102.1,483365.70000000007,523.910835,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,533.0,0.0,0.01,19.65,20.1,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,483365.70000000007,592.15779,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,534.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,483365.70000000007,874.38204,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,535.0,0.0,0.01,21.65,22.1,0.002,-1.0,0.001,2160,1325,0.0,0,302,216.0,483365.70000000007,1108.3716000000002,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,536.0,0.0,0.01,22.65,23.1,0.002,-1.0,0.001,1650,50,0.0,0,4,165.0,483365.70000000007,846.67275,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,537.0,0.0,0.01,23.65,24.1,0.002,-1.0,0.001,415,7,0.0,0,2,41.5,483365.70000000007,212.951025,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,538.0,0.0,0.01,23.05,26.64,0.002,-1.0,0.001,849,100,0.0,0,0,84.89999999999999,483365.70000000007,435.651615,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,539.0,0.0,0.01,24.05,27.64,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,483365.70000000007,324.30132000000003,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,540.0,0.0,0.01,25.05,28.63,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,483365.70000000007,786.1228199999999,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,541.0,0.0,0.01,26.05,29.64,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,483365.70000000007,112.376565,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,542.0,0.0,0.01,27.05,30.64,0.002,-1.0,0.001,614,11,0.0,0,0,61.4,483365.70000000007,315.06489,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,543.0,0.0,0.01,28.05,31.64,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,483365.70000000007,13.34151,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,544.0,0.0,0.01,29.05,32.64,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,483365.70000000007,26.169885000000004,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,545.0,0.0,0.01,30.05,33.64,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,483365.70000000007,293.51322,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,546.0,0.0,0.01,31.05,34.64,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,547.0,0.0,0.01,32.05,35.64,0.002,-1.0,0.0,36,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,548.0,0.0,0.01,33.05,36.64,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,549.0,0.0,0.01,34.05,37.64,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,550.0,0.0,0.01,35.05,38.64,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,551.0,0.0,0.01,36.05,39.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,552.0,0.0,0.01,37.05,40.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,553.0,0.0,0.01,38.05,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,554.0,0.0,0.01,39.05,42.58,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,555.0,0.0,0.01,40.05,43.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,556.0,0.0,0.01,41.05,44.58,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,557.0,0.0,0.01,42.05,45.58,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,558.0,0.0,0.01,43.05,46.58,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,559.0,0.0,0.01,44.05,47.58,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,560.0,0.0,0.01,45.05,48.58,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,565.0,0.0,0.01,50.05,53.58,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,570.0,0.0,0.01,55.05,58.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:07.000000000",513.135,575.0,0.0,0.01,60.05,63.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,483365.70000000007,0.0,-1731106.5915149995]
["2025-05-21T16:01:18.000000000",513.06,464.0,47.51,51.05,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,93,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,465.0,46.51,49.95,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,466.0,45.51,49.18,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,467.0,44.51,47.95,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,468.0,43.51,46.95,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,469.0,42.51,45.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,470.0,41.51,44.95,0.0,0.01,0.999,-0.001,0.0,29,2,0.0,552,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,471.0,40.51,43.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,472.0,39.51,42.95,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,120,50,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,473.0,38.36,41.95,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,130,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,474.0,37.36,40.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,212,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,475.0,36.36,40.0,0.0,0.01,0.999,-0.001,0.0,27,19,0.0,259,84,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,476.0,35.42,38.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,477.0,34.42,38.18,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,225,25,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,478.0,33.42,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,479.0,32.42,35.95,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,2,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,480.0,31.51,34.95,0.0,0.01,0.999,-0.002,0.0,32,7,0.0,450,261,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,481.0,30.51,33.95,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,218,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,482.0,29.51,33.15,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,376,1,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,483.0,28.51,32.0,0.0,0.01,0.998,-0.002,0.0,8,8,0.0,445,2,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,484.0,27.51,30.95,0.0,0.01,0.998,-0.002,0.001,16,12,0.001,376,100,39.2,508715.8000000001,-184.7016,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,485.0,26.51,29.95,0.0,0.01,0.998,-0.002,0.001,52,10,0.001,301,28,35.3,508715.8000000001,-127.75193999999998,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,486.0,25.51,28.95,0.0,0.01,0.998,-0.002,0.001,35,27,0.001,660,107,69.5,508715.8000000001,-320.6625,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,487.0,24.51,27.95,0.0,0.01,0.998,-0.002,0.001,46,35,0.001,300,0,34.599999999999994,508715.8000000001,-130.31724,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,488.0,23.51,26.95,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,508715.8000000001,-386.33418,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,489.0,23.85,24.35,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,508715.8000000001,-738.29334,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,490.0,22.85,23.35,0.0,0.01,0.998,-0.002,0.001,202,16,0.001,1721,760,192.3,508715.8000000001,-779.33814,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,491.0,21.85,22.35,0.0,0.01,0.998,-0.002,0.001,165,89,0.001,755,240,92.0,508715.8000000001,-302.7054,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,492.0,20.85,21.35,0.0,0.01,0.998,-0.002,0.001,166,34,0.001,347,298,51.3,508715.8000000001,-92.86386,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,493.0,19.85,20.35,0.0,0.01,0.998,-0.002,0.001,92,46,0.001,327,1258,41.900000000000006,508715.8000000001,-120.56909999999998,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,494.0,18.85,19.35,0.0,0.01,0.998,-0.002,0.001,74,4,0.001,572,922,64.60000000000001,508715.8000000001,-255.50388,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,495.0,17.85,18.35,0.0,0.01,0.997,-0.003,0.001,136,112,0.001,1179,683,131.5,508715.8000000001,-535.12158,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,496.0,16.85,17.35,0.0,0.01,0.997,-0.003,0.001,162,6,0.001,673,958,83.50000000000001,508715.8000000001,-262.17366,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,497.0,15.85,16.35,0.0,0.01,0.997,-0.003,0.001,238,36,0.001,896,3092,113.4,508715.8000000001,-337.59348,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,498.0,14.85,15.35,0.0,0.01,0.997,-0.003,0.002,4,10,0.002,681,1436,137.0,508715.8000000001,-694.68324,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,499.0,13.85,14.35,0.0,0.01,0.997,-0.003,0.002,9,8,0.002,603,1762,122.4,508715.8000000001,-609.51528,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,500.0,12.85,13.35,0.0,0.01,0.997,-0.003,0.002,69,497,0.002,6795,8628,1372.8,508715.8000000001,-6901.68312,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,501.0,11.85,12.35,0.0,0.01,0.996,-0.004,0.002,13,24,0.002,2847,5018,572.0,508715.8000000001,-2908.02408,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,502.0,10.85,11.35,0.0,0.01,0.996,-0.004,0.003,56,51,0.003,5099,5945,1546.5,508715.8000000001,-7762.084739999999,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,503.0,9.85,10.35,0.0,0.01,0.996,-0.004,0.003,54,22,0.003,1914,6165,590.4,508715.8000000001,-2862.8748,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,504.0,8.85,9.35,0.01,0.02,0.989,-0.011,0.007,43,56,0.007,1016,8210,741.3000000000001,508715.8000000001,-3494.45166,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,505.0,7.85,8.35,0.0,0.01,0.995,-0.005,0.005,142,659,0.005,5659,9279,2900.5000000000005,508715.8000000001,-14152.760099999998,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,506.0,6.85,7.35,0.0,0.01,0.994,-0.006,0.006,74,59,0.006,1594,5938,1000.8,508715.8000000001,-4679.1072,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,507.0,5.8,6.35,0.0,0.01,0.994,-0.006,0.007,150,346,0.007,3278,16769,2399.6000000000004,508715.8000000001,-11233.961759999998,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,508.0,4.8,5.35,0.0,0.01,0.993,-0.007,0.01,174,584,0.01,3098,27399,3272.0,508715.8000000001,-15001.8744,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,509.0,3.8,4.35,0.01,0.02,0.979,-0.021,0.025,239,2766,0.025,2548,21285,6967.5,508715.8000000001,-29616.3885,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,510.0,3.04,3.32,0.02,0.03,0.964,-0.036,0.046,255,13692,0.046,5515,74635,26542.0,508715.8000000001,-124139.9976,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,511.0,2.05,2.34,0.04,0.05,0.939,-0.061,0.09,422,6761,0.09,2772,49626,28746.0,508715.8000000001,-108512.19,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,512.0,1.18,1.27,0.12,0.13,0.816,-0.184,0.223,581,22345,0.223,2122,88759,60276.9,508715.8000000001,-176309.47758,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,513.0,0.47,0.51,0.39,0.4,0.528,-0.472,0.383,310,30044,0.388,4152,139073,172970.6,508715.8000000001,-765611.7327599999,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,514.0,0.12,0.13,0.99,1.07,0.213,-0.789,0.25,305,49897,0.251,3219,105016,88421.90000000001,508715.8000000001,-375415.75014,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,515.0,0.02,0.03,1.73,2.01,0.051,-0.947,0.089,990,85258,0.075,9221,164302,77968.5,508715.8000000001,-309613.7528999999,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,516.0,0.01,0.02,2.7,3.15,0.026,-0.961,0.04,730,126781,0.014,3334,91356,7587.6,508715.8000000001,-8966.236560000001,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,517.0,0.0,0.01,3.7,4.15,0.009,-1.0,0.015,1604,98450,0.0,5468,147896,2406.0,508715.8000000001,12344.2236,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,518.0,0.0,0.01,4.65,5.15,0.008,-1.0,0.01,3817,148793,0.0,7369,121913,3817.0,508715.8000000001,19583.5002,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,519.0,0.0,0.01,5.65,6.15,0.007,-1.0,0.008,3476,148514,0.0,2509,123293,2780.8,508715.8000000001,14267.17248,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,520.0,0.0,0.01,6.65,7.15,0.006,-1.0,0.006,4754,186461,0.0,4569,120903,2852.4,508715.8000000001,14634.52344,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,521.0,0.0,0.01,7.65,8.15,0.005,-1.0,0.005,2773,133557,0.0,1825,113589,1386.5,508715.8000000001,7113.5769,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,522.0,0.0,0.01,8.65,9.15,0.005,-1.0,0.004,4349,153255,0.0,1160,97766,1739.6,508715.8000000001,8925.19176,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,523.0,0.0,0.01,9.65,10.15,0.004,-1.0,0.003,3461,115481,0.0,504,34439,1038.3000000000002,508715.8000000001,5327.101980000001,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,524.0,0.0,0.01,10.65,11.15,0.004,-1.0,0.003,3601,71539,0.0,221,3954,1080.3000000000002,508715.8000000001,5542.58718,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,525.0,0.0,0.01,11.65,12.15,0.004,-1.0,0.003,8716,52786,0.0,410,8860,2614.8,508715.8000000001,13415.49288,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,526.0,0.0,0.01,12.65,13.15,0.003,-1.0,0.002,2168,15204,0.0,73,1125,433.6,508715.8000000001,2224.62816,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,527.0,0.0,0.01,13.65,14.15,0.003,-1.0,0.002,2171,13905,0.0,191,580,434.2000000000001,508715.8000000001,2227.70652,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,528.0,0.0,0.01,14.65,15.15,0.003,-1.0,0.002,3705,22725,0.0,46,620,741.0,508715.8000000001,3801.7746,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,529.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,1469,11852,0.0,84,45,293.8,508715.8000000001,1507.37028,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,530.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,3444,5608,0.0,62,302,344.4,508715.8000000001,1766.9786399999998,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,531.0,0.0,0.01,17.65,18.15,0.003,-1.0,0.001,1570,7828,0.0,5,205,157.0,508715.8000000001,805.5042,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,532.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,1021,2649,0.0,1,4,102.1,508715.8000000001,523.83426,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,533.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,508715.8000000001,592.0712399999999,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,534.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,508715.8000000001,874.25424,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,535.0,0.0,0.01,21.65,22.15,0.002,-1.0,0.001,2160,1325,0.0,0,302,216.0,508715.8000000001,1108.2096,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,536.0,0.0,0.01,22.65,23.1,0.002,-1.0,0.001,1650,50,0.0,0,4,165.0,508715.8000000001,846.549,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,537.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,415,7,0.0,0,2,41.5,508715.8000000001,212.9199,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,538.0,0.0,0.01,23.0,26.64,0.002,-1.0,0.001,849,100,0.0,0,0,84.89999999999999,508715.8000000001,435.58794,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,539.0,0.0,0.01,24.05,27.64,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,508715.8000000001,324.25392,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,540.0,0.0,0.01,25.05,28.63,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,508715.8000000001,786.0079199999999,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,541.0,0.0,0.01,26.05,29.64,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,508715.8000000001,112.36013999999996,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,542.0,0.0,0.01,27.05,30.64,0.002,-1.0,0.001,614,11,0.0,0,0,61.4,508715.8000000001,315.01883999999995,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,543.0,0.0,0.01,28.05,31.64,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,508715.8000000001,13.33956,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,544.0,0.0,0.01,29.05,32.64,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,508715.8000000001,26.16606,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,545.0,0.0,0.01,30.05,33.64,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,508715.8000000001,293.47032,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,546.0,0.0,0.01,31.05,34.64,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,547.0,0.0,0.01,32.05,35.64,0.002,-1.0,0.0,36,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,548.0,0.0,0.01,33.05,36.64,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,549.0,0.0,0.01,34.05,37.64,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,550.0,0.0,0.01,35.05,38.64,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,551.0,0.0,0.01,36.05,39.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,552.0,0.0,0.01,37.05,40.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,553.0,0.0,0.01,38.05,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,554.0,0.0,0.01,38.97,42.58,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,555.0,0.0,0.01,40.05,43.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,556.0,0.0,0.01,41.05,44.58,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,557.0,0.0,0.01,42.05,45.58,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,558.0,0.0,0.01,43.05,46.58,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,559.0,0.0,0.01,44.05,47.58,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,560.0,0.0,0.01,45.05,48.58,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,565.0,0.0,0.01,50.05,53.58,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,570.0,0.0,0.01,55.05,58.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:18.000000000",513.06,575.0,0.0,0.01,60.05,63.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,508715.8000000001,0.0,-1853109.10056]
["2025-05-21T16:01:29.000000000",513.03,464.0,47.51,51.05,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,93,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,465.0,46.51,49.95,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,466.0,45.51,49.14,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,26,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,467.0,44.51,48.03,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,14,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,468.0,43.51,46.95,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,13,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,469.0,42.51,46.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,470.0,41.51,44.95,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,471.0,40.51,44.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,472.0,39.51,42.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,120,50,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,473.0,38.36,41.95,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,474.0,37.36,40.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,212,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,475.0,36.36,40.0,0.0,0.01,0.999,-0.001,0.0,27,19,0.0,259,84,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,476.0,35.42,38.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,324,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,477.0,34.42,38.14,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,225,25,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,478.0,33.42,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,415,50,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,479.0,32.42,36.0,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,342,2,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,480.0,31.51,35.0,0.0,0.01,1.0,-0.002,0.0,32,7,0.0,450,261,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,481.0,30.51,34.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,482.0,29.51,33.14,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,376,1,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,483.0,28.51,32.0,0.0,0.01,1.0,-0.002,0.0,8,8,0.0,445,2,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,484.0,27.51,30.95,0.0,0.01,1.0,-0.002,0.0,16,12,0.001,376,100,37.6,490578.1,-192.89928,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,485.0,26.51,29.95,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,301,28,30.1,490578.1,-154.42202999999998,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,486.0,25.51,28.95,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,660,107,66.0,490578.1,-338.5998,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,487.0,24.51,27.95,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,300,0,30.0,490578.1,-153.909,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,488.0,23.51,26.95,0.0,0.01,0.998,-0.002,0.001,124,2,0.001,877,25,100.1,490578.1,-386.31159,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,489.0,23.8,24.3,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,1473,203,150.70000000000002,490578.1,-738.2501699999999,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,490.0,22.8,23.3,0.0,0.01,1.0,-0.002,0.0,202,16,0.001,1721,760,172.10000000000002,490578.1,-882.9246300000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,491.0,21.8,22.3,0.0,0.01,1.0,-0.002,0.0,165,89,0.001,755,240,75.5,490578.1,-387.33765,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,492.0,20.8,21.3,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,298,34.7,490578.1,-178.02141,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,493.0,19.8,20.3,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1258,32.7,490578.1,-167.76081000000002,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,494.0,18.8,19.3,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,572,922,57.2,490578.1,-293.45316,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,495.0,17.8,18.3,0.0,0.01,1.0,-0.003,0.0,136,112,0.001,1179,683,117.9,490578.1,-604.86237,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,496.0,16.8,17.3,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,490578.1,-345.26919000000004,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,497.0,15.8,16.3,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3092,89.60000000000001,490578.1,-459.67488,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,498.0,14.8,15.3,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1436,136.20000000000002,490578.1,-698.7468600000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,499.0,13.8,14.3,0.0,0.01,1.0,-0.003,0.0,9,8,0.002,603,1762,120.6,490578.1,-618.7141799999999,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,500.0,12.8,13.3,0.0,0.01,0.997,-0.003,0.002,69,497,0.002,6795,8628,1372.8,490578.1,-6901.27956,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,501.0,11.8,12.3,0.0,0.01,0.996,-0.004,0.002,13,24,0.002,2847,5018,572.0,490578.1,-2907.8540400000006,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,502.0,10.8,11.3,0.0,0.01,0.996,-0.004,0.003,56,51,0.003,5099,5945,1546.5,490578.1,-7761.630870000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,503.0,9.8,10.3,0.0,0.01,0.996,-0.004,0.003,54,22,0.003,1914,6165,590.4,490578.1,-2862.7074,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,504.0,8.8,9.3,0.01,0.02,0.989,-0.011,0.007,43,56,0.007,1016,8210,741.3000000000001,490578.1,-3494.24733,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,505.0,7.8,8.3,0.0,0.01,0.995,-0.005,0.005,142,659,0.005,5659,9279,2900.5000000000005,490578.1,-14151.93255,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,506.0,6.8,7.3,0.0,0.01,0.994,-0.006,0.006,74,59,0.006,1594,5938,1000.8,490578.1,-4678.833599999999,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,507.0,5.8,6.3,0.0,0.01,0.994,-0.006,0.007,150,346,0.007,3278,16769,2399.6000000000004,490578.1,-11233.30488,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,508.0,4.8,5.3,0.0,0.01,0.993,-0.007,0.01,174,584,0.01,3098,27449,3272.0,490578.1,-15000.9972,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,509.0,3.85,4.3,0.01,0.02,0.979,-0.021,0.025,239,2766,0.025,2548,21291,6967.5,490578.1,-29614.65675,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,510.0,2.99,3.3,0.02,0.03,0.951,-0.036,0.028,255,13692,0.046,5515,74638,26083.0,490578.1,-126487.54649999998,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,511.0,2.01,2.25,0.03,0.05,0.928,-0.061,0.083,422,6761,0.09,2772,49637,28450.6,490578.1,-110021.33562,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,512.0,1.14,1.23,0.12,0.13,0.811,-0.184,0.222,581,22346,0.223,2122,88782,60218.8,490578.1,-176597.23872000002,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,513.0,0.44,0.48,0.39,0.41,0.528,-0.477,0.383,310,30044,0.37,4152,139267,165497.0,490578.1,-727225.1553,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,514.0,0.1,0.12,1.01,1.09,0.213,-0.81,0.25,305,49897,0.251,3219,105024,88421.90000000001,490578.1,-375393.79857,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,515.0,0.02,0.03,1.93,2.03,0.051,-0.939,0.089,990,85273,0.067,9221,164307,70591.7,490578.1,-271750.45190999995,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,516.0,0.01,0.02,2.74,3.2,0.026,-0.953,0.04,730,126781,0.007,3334,91356,5253.799999999999,490578.1,3007.3818599999986,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,517.0,0.0,0.01,3.7,4.2,0.009,-1.0,0.015,1604,98490,0.0,5468,147896,2406.0,490578.1,12343.5018,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,518.0,0.0,0.01,4.7,5.2,0.008,-1.0,0.01,3817,148793,0.0,7369,121913,3817.0,490578.1,19582.3551,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,519.0,0.0,0.01,5.7,6.2,0.007,-1.0,0.008,3476,148519,0.0,2509,123293,2780.8,490578.1,14266.33824,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,520.0,0.0,0.01,6.7,7.2,0.006,-1.0,0.006,4754,186461,0.0,4569,120903,2852.4,490578.1,14633.66772,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,521.0,0.0,0.01,7.7,8.2,0.005,-1.0,0.005,2773,133557,0.0,1825,113589,1386.5,490578.1,7113.16095,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,522.0,0.0,0.01,8.7,9.2,0.005,-1.0,0.004,4349,153255,0.0,1160,97766,1739.6,490578.1,8924.66988,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,523.0,0.0,0.01,9.7,10.2,0.004,-1.0,0.003,3461,115481,0.0,504,34439,1038.3000000000002,490578.1,5326.790490000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,524.0,0.0,0.01,10.7,11.2,0.004,-1.0,0.003,3601,71539,0.0,221,3954,1080.3000000000002,490578.1,5542.26309,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,525.0,0.0,0.01,11.7,12.2,0.004,-1.0,0.003,8716,52786,0.0,410,8860,2614.8,490578.1,13414.70844,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,526.0,0.0,0.01,12.7,13.2,0.003,-1.0,0.002,2168,15204,0.0,73,1125,433.6,490578.1,2224.49808,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,527.0,0.0,0.01,13.7,14.2,0.003,-1.0,0.002,2171,13905,0.0,191,580,434.2000000000001,490578.1,2227.5762600000003,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,528.0,0.0,0.01,14.7,15.2,0.003,-1.0,0.002,3705,22725,0.0,46,620,741.0,490578.1,3801.5523,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,529.0,0.0,0.01,15.7,16.2,0.003,-1.0,0.002,1469,11852,0.0,84,45,293.8,490578.1,1507.28214,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,530.0,0.0,0.01,16.7,17.2,0.003,-1.0,0.001,3444,5608,0.0,62,302,344.4,490578.1,1766.87532,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,531.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,1570,7828,0.0,5,205,157.0,490578.1,805.4571,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,532.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,1021,2649,0.0,1,4,102.1,490578.1,523.8036300000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,533.0,0.0,0.01,19.7,20.2,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,490578.1,592.0366199999999,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,534.0,0.0,0.01,20.7,21.2,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,490578.1,874.2031200000001,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,535.0,0.0,0.01,21.7,22.2,0.002,-1.0,0.001,2160,1325,0.0,0,302,216.0,490578.1,1108.1448,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,536.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,1650,50,0.0,0,4,165.0,490578.1,846.4995,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,537.0,0.0,0.01,23.7,24.2,0.002,-1.0,0.001,415,7,0.0,0,2,41.5,490578.1,212.90745,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,538.0,0.0,0.01,23.0,26.64,0.002,-1.0,0.001,849,100,0.0,0,0,84.89999999999999,490578.1,435.56247,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,539.0,0.0,0.01,24.05,27.64,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,490578.1,324.23496,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,540.0,0.0,0.01,25.05,28.63,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,490578.1,785.96196,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,541.0,0.0,0.01,26.05,29.64,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,490578.1,112.35357,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,542.0,0.0,0.01,27.05,30.64,0.002,-1.0,0.001,614,11,0.0,0,0,61.4,490578.1,315.00042,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,543.0,0.0,0.01,27.9,31.64,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,490578.1,13.33878,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,544.0,0.0,0.01,29.05,32.64,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,490578.1,26.16453,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,545.0,0.0,0.01,30.05,33.64,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,490578.1,293.45316,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,546.0,0.0,0.01,31.05,34.64,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,547.0,0.0,0.01,32.05,35.64,0.002,-1.0,0.0,36,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,548.0,0.0,0.01,32.9,36.64,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,549.0,0.0,0.01,34.05,37.64,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,550.0,0.0,0.01,35.05,38.64,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,551.0,0.0,0.01,36.05,39.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,552.0,0.0,0.01,37.05,40.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,553.0,0.0,0.01,38.05,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,554.0,0.0,0.01,38.97,42.58,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,555.0,0.0,0.01,40.05,43.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,556.0,0.0,0.01,41.05,44.58,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,557.0,0.0,0.01,42.0,45.58,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,558.0,0.0,0.01,43.05,46.58,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,559.0,0.0,0.01,44.05,47.58,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,560.0,0.0,0.01,45.0,48.58,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,565.0,0.0,0.01,50.05,53.58,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,570.0,0.0,0.01,55.05,58.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:29.000000000",513.03,575.0,0.0,0.01,60.05,63.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,490578.1,0.0,-1769732.38407]
["2025-05-21T16:01:41.000000000",512.965,464.0,47.51,51.05,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,93,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,465.0,46.51,49.95,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,466.0,45.51,49.11,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,26,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,467.0,44.51,48.03,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,14,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,468.0,43.51,46.95,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,13,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,469.0,42.51,46.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,470.0,41.51,44.95,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,471.0,40.51,44.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,472.0,39.51,42.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,120,50,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,473.0,38.36,41.95,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,474.0,37.36,40.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,212,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,475.0,36.36,40.0,0.0,0.01,1.0,-0.001,0.0,27,19,0.0,259,84,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,476.0,35.42,38.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,477.0,34.42,38.11,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,225,25,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,478.0,33.42,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,479.0,32.42,36.0,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,2,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,480.0,31.51,35.0,0.0,0.01,1.0,-0.002,0.0,32,7,0.0,450,261,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,481.0,30.51,34.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,482.0,29.51,33.11,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,376,1,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,483.0,28.51,32.0,0.0,0.01,1.0,-0.002,0.0,8,8,0.0,445,2,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,484.0,27.51,30.95,0.0,0.01,1.0,-0.002,0.0,16,12,0.001,376,100,37.6,491082.4000000001,-192.87484,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,485.0,26.51,29.95,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,301,28,30.1,491082.4000000001,-154.402465,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,486.0,25.51,28.95,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,660,107,66.0,491082.4000000001,-338.55690000000004,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,487.0,24.51,27.95,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,300,0,30.0,491082.4000000001,-153.8895,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,488.0,23.51,26.95,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,491082.4000000001,-449.870305,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,489.0,23.75,24.2,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,1473,203,147.3,491082.4000000001,-755.5974450000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,490.0,22.75,23.2,0.0,0.01,1.0,-0.002,0.0,202,16,0.001,1721,760,172.10000000000002,491082.4000000001,-882.8127650000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,491.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,165,89,0.001,755,240,75.5,491082.4000000001,-387.288575,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,492.0,20.75,21.2,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,298,34.7,491082.4000000001,-177.99885500000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,493.0,19.75,20.2,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1258,32.7,491082.4000000001,-167.73955500000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,494.0,18.75,19.2,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,572,922,57.2,491082.4000000001,-293.41598000000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,495.0,17.75,18.2,0.0,0.01,1.0,-0.003,0.0,136,112,0.001,1179,683,117.9,491082.4000000001,-604.785735,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,496.0,16.75,17.2,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,491082.4000000001,-345.2254450000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,497.0,15.75,16.2,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3092,89.60000000000001,491082.4000000001,-459.6166400000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,498.0,14.75,15.2,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1436,136.20000000000002,491082.4000000001,-698.6583300000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,499.0,13.75,14.2,0.0,0.01,1.0,-0.003,0.0,9,8,0.002,603,1762,120.6,491082.4000000001,-618.63579,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,500.0,12.75,13.2,0.0,0.01,1.0,-0.003,0.0,69,497,0.002,6795,8628,1359.0,491082.4000000001,-6971.194350000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,501.0,11.75,12.2,0.0,0.01,1.0,-0.004,0.0,13,24,0.002,2847,5018,569.4,491082.4000000001,-2920.82271,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,502.0,10.75,11.2,0.0,0.01,1.0,-0.004,0.0,56,51,0.003,5099,5945,1529.7,491082.4000000001,-7846.825605,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,503.0,9.75,10.2,0.0,0.01,1.0,-0.004,0.0,54,22,0.003,1914,6165,574.2,491082.4000000001,-2945.4450300000003,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,504.0,8.75,9.2,0.01,0.02,1.0,-0.011,0.0,43,56,0.007,1016,8210,711.2,491082.4000000001,-3648.2070800000006,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,505.0,7.75,8.2,0.0,0.01,1.0,-0.005,0.0,142,659,0.005,5659,9279,2829.5,491082.4000000001,-14514.344675,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,506.0,6.75,7.2,0.0,0.01,1.0,-0.006,0.0,74,59,0.006,1594,5938,956.4,491082.4000000001,-4905.99726,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,507.0,5.7,6.2,0.0,0.01,1.0,-0.006,0.0,150,346,0.007,3278,16769,2294.6000000000004,491082.4000000001,-11770.494890000004,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,508.0,4.7,5.2,0.0,0.01,1.0,-0.007,0.0,174,584,0.01,3098,27509,3098.0,491082.4000000001,-15891.6557,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,509.0,3.75,4.25,0.01,0.02,1.0,-0.021,0.0,239,2766,0.025,2548,21291,6370.0,491082.4000000001,-32675.870500000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,510.0,2.92,3.25,0.02,0.03,0.951,-0.037,0.028,255,13692,0.047,5515,74643,26634.5,491082.4000000001,-129300.52272500002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,511.0,1.94,2.23,0.04,0.05,0.928,-0.067,0.083,422,6761,0.094,2772,49638,29559.4,491082.4000000001,-115695.15203,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,512.0,1.07,1.16,0.12,0.13,0.811,-0.189,0.222,581,22346,0.224,2122,88806,60431.00000000001,491082.4000000001,-177663.37589000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,513.0,0.4,0.42,0.41,0.44,0.523,-0.477,0.37,310,30044,0.37,4152,139391,165094.0,491082.4000000001,-729200.2661,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,514.0,0.08,0.1,1.07,1.14,0.189,-0.81,0.254,305,49897,0.251,3219,105032,88543.90000000001,491082.4000000001,-374720.4195350001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,515.0,0.02,0.03,1.9,2.08,0.051,-0.939,0.089,990,85274,0.067,9221,164307,70591.7,491082.4000000001,-271716.021605,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,516.0,0.01,0.02,2.81,3.3,0.026,-0.953,0.04,730,127196,0.007,3334,91356,5253.799999999999,491082.4000000001,3007.0008299999995,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,517.0,0.0,0.01,3.8,4.3,0.009,-1.0,0.015,1604,98490,0.0,5468,147896,2406.0,491082.4000000001,12341.9379,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,518.0,0.0,0.01,4.8,5.25,0.008,-1.0,0.01,3817,148993,0.0,7369,121913,3817.0,491082.4000000001,19579.87405,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,519.0,0.0,0.01,5.8,6.25,0.007,-1.0,0.008,3476,148519,0.0,2509,123293,2780.8,491082.4000000001,14264.530720000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,520.0,0.0,0.01,6.8,7.2,0.006,-1.0,0.006,4754,186461,0.0,4569,120903,2852.4,491082.4000000001,14631.813660000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,521.0,0.0,0.01,7.8,8.25,0.005,-1.0,0.005,2773,133557,0.0,1825,113589,1386.5,491082.4000000001,7112.259725000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,522.0,0.0,0.01,8.8,9.25,0.005,-1.0,0.004,4349,153255,0.0,1160,97766,1739.6,491082.4000000001,8923.53914,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,523.0,0.0,0.01,9.8,10.25,0.004,-1.0,0.003,3461,115481,0.0,504,34439,1038.3000000000002,491082.4000000001,5326.115595000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,524.0,0.0,0.01,10.8,11.25,0.004,-1.0,0.003,3601,71539,0.0,221,3954,1080.3000000000002,491082.4000000001,5541.560895000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,525.0,0.0,0.01,11.8,12.25,0.004,-1.0,0.003,8716,52786,0.0,410,8860,2614.8,491082.4000000001,13413.008820000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,526.0,0.0,0.01,12.8,13.25,0.003,-1.0,0.002,2168,15204,0.0,73,1125,433.6,491082.4000000001,2224.2162400000007,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,527.0,0.0,0.01,13.8,14.25,0.003,-1.0,0.002,2171,13905,0.0,191,580,434.2000000000001,491082.4000000001,2227.2940300000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,528.0,0.0,0.01,14.8,15.25,0.003,-1.0,0.002,3705,22725,0.0,46,620,741.0,491082.4000000001,3801.07065,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,529.0,0.0,0.01,15.8,16.25,0.003,-1.0,0.002,1469,11852,0.0,84,45,293.8,491082.4000000001,1507.0911700000004,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,530.0,0.0,0.01,16.8,17.25,0.003,-1.0,0.001,3444,5608,0.0,62,302,344.4,491082.4000000001,1766.65146,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,531.0,0.0,0.01,17.8,18.25,0.003,-1.0,0.001,1570,7828,0.0,5,205,157.0,491082.4000000001,805.3550500000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,532.0,0.0,0.01,18.8,19.25,0.003,-1.0,0.001,1021,2649,0.0,1,4,102.1,491082.4000000001,523.7372650000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,533.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,1154,1499,0.0,3,6,115.4,491082.4000000001,591.9616100000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,534.0,0.0,0.01,20.8,21.25,0.002,-1.0,0.001,1704,1137,0.0,1,0,170.4,491082.4000000001,874.0923600000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,535.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,2160,1325,0.0,0,302,216.0,491082.4000000001,1108.0044,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,536.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,1650,50,0.0,0,4,165.0,491082.4000000001,846.3922500000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,537.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,415,7,0.0,0,2,41.5,491082.4000000001,212.880475,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,538.0,0.0,0.01,23.0,26.64,0.002,-1.0,0.001,849,100,0.0,0,0,84.89999999999999,491082.4000000001,435.507285,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,539.0,0.0,0.01,24.05,27.64,0.002,-1.0,0.001,632,10,0.0,0,0,63.2,491082.4000000001,324.19388000000004,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,540.0,0.0,0.01,25.05,28.63,0.002,-1.0,0.001,1532,8,0.0,2,28,153.2,491082.4000000001,785.86238,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,541.0,0.0,0.01,26.05,29.64,0.002,-1.0,0.001,219,6,0.0,0,0,21.9,491082.4000000001,112.339335,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,542.0,0.0,0.01,27.05,30.64,0.002,-1.0,0.001,614,11,0.0,0,0,61.4,491082.4000000001,314.96051,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,543.0,0.0,0.01,27.9,31.64,0.002,-1.0,0.001,26,0,0.0,0,0,2.6,491082.4000000001,13.337090000000002,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,544.0,0.0,0.01,29.05,32.64,0.002,-1.0,0.001,51,3,0.0,0,0,5.1000000000000005,491082.4000000001,26.16121500000001,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,545.0,0.0,0.01,30.05,33.64,0.002,-1.0,0.001,572,0,0.0,0,0,57.2,491082.4000000001,293.41598000000005,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,546.0,0.0,0.01,31.05,34.64,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,547.0,0.0,0.01,32.05,35.64,0.002,-1.0,0.0,36,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,548.0,0.0,0.01,32.9,36.64,0.002,-1.0,0.0,142,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,549.0,0.0,0.01,34.05,37.64,0.002,-1.0,0.0,30,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,550.0,0.0,0.01,35.05,38.64,0.001,-1.0,0.0,518,23,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,551.0,0.0,0.01,36.05,39.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,552.0,0.0,0.01,37.05,40.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,553.0,0.0,0.01,38.05,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,554.0,0.0,0.01,38.97,42.58,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,555.0,0.0,0.01,40.05,43.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,556.0,0.0,0.01,41.05,44.58,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,557.0,0.0,0.01,42.0,45.58,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,558.0,0.0,0.01,43.05,46.58,0.001,-1.0,0.0,26,1,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,559.0,0.0,0.01,44.05,47.58,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,560.0,0.0,0.01,45.0,48.58,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,565.0,0.0,0.01,50.05,53.58,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,570.0,0.0,0.01,55.05,58.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:41.000000000",512.965,575.0,0.0,0.01,60.05,63.56,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,491082.4000000001,0.0,-1786131.8188400003]
["2025-05-21T16:01:52.000000000",512.92,464.0,47.51,51.05,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,93,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,465.0,46.51,49.95,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,466.0,45.51,49.05,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,26,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,467.0,44.51,48.03,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,14,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,468.0,43.51,46.95,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,13,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,469.0,42.51,46.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,470.0,41.51,44.95,0.0,0.01,1.0,-0.001,0.0,29,2,0.0,552,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,471.0,40.51,44.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,472.0,39.51,42.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,120,50,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,473.0,38.36,41.95,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,130,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,474.0,37.36,40.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,212,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,475.0,36.36,40.0,0.0,0.01,1.0,-0.001,0.0,27,19,0.0,259,84,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,476.0,35.42,38.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,324,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,477.0,34.42,38.05,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,225,25,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,478.0,33.42,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,415,50,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,479.0,32.42,36.0,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,342,2,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,480.0,31.51,35.0,0.0,0.01,1.0,-0.002,0.0,32,7,0.0,450,261,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,481.0,30.51,34.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,218,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,482.0,29.51,33.05,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,376,1,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,483.0,28.51,32.0,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,445,2,44.5,561268.3999999998,-228.2494,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,484.0,27.51,30.95,0.0,0.01,1.0,-0.002,0.0,16,12,0.001,376,100,37.6,561268.3999999998,-192.85792,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,485.0,26.51,29.95,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,301,28,30.1,561268.3999999998,-154.38891999999998,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,486.0,25.51,28.95,0.0,0.01,1.0,-0.002,0.0,35,27,0.001,660,107,66.0,561268.3999999998,-338.52719999999994,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,487.0,24.51,27.95,0.0,0.01,1.0,-0.002,0.0,46,35,0.001,300,0,30.0,561268.3999999998,-153.87599999999998,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,488.0,23.51,26.95,0.0,0.01,1.0,-0.002,0.0,124,2,0.001,877,25,87.7,561268.3999999998,-449.83084,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,489.0,23.7,24.2,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,1473,203,147.3,561268.3999999998,-755.53116,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,490.0,22.7,23.2,0.0,0.01,1.0,-0.002,0.0,202,16,0.001,1721,760,172.10000000000002,561268.3999999998,-882.7353200000001,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,491.0,21.7,22.2,0.0,0.01,1.0,-0.002,0.0,165,89,0.001,755,240,75.5,561268.3999999998,-387.2546,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,492.0,20.7,21.2,0.0,0.01,1.0,-0.002,0.0,166,34,0.001,347,298,34.7,561268.3999999998,-177.98324,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,493.0,19.7,20.2,0.0,0.01,1.0,-0.002,0.0,92,46,0.001,327,1258,32.7,561268.3999999998,-167.72484,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,494.0,18.7,19.2,0.0,0.01,1.0,-0.002,0.0,74,4,0.001,572,922,57.2,561268.3999999998,-293.39024,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,495.0,17.7,18.2,0.0,0.01,1.0,-0.003,0.0,136,112,0.001,1179,683,117.9,561268.3999999998,-604.73268,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,496.0,16.7,17.2,0.0,0.01,1.0,-0.003,0.0,162,6,0.001,673,958,67.30000000000001,561268.3999999998,-345.19516000000004,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,497.0,15.7,16.2,0.0,0.01,1.0,-0.003,0.0,238,36,0.001,896,3092,89.60000000000001,561268.3999999998,-459.57632,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,498.0,14.7,15.2,0.0,0.01,1.0,-0.003,0.0,4,10,0.002,681,1436,136.20000000000002,561268.3999999998,-698.59704,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,499.0,13.7,14.2,0.0,0.01,1.0,-0.003,0.0,9,8,0.002,603,1762,120.6,561268.3999999998,-618.58152,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,500.0,12.75,13.2,0.0,0.01,1.0,-0.003,0.0,69,497,0.002,6795,8628,1359.0,561268.3999999998,-6970.582799999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,501.0,11.7,12.2,0.0,0.01,1.0,-0.004,0.0,13,24,0.002,2847,5018,569.4,561268.3999999998,-2920.56648,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,502.0,10.7,11.2,0.0,0.01,1.0,-0.004,0.0,56,51,0.003,5099,5945,1529.7,561268.3999999998,-7846.137239999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,503.0,9.7,10.2,0.0,0.01,1.0,-0.004,0.0,54,22,0.003,1914,6165,574.2,561268.3999999998,-2945.18664,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,504.0,8.7,9.2,0.01,0.02,1.0,-0.011,0.0,43,56,0.007,1016,8220,711.2,561268.3999999998,-3647.88704,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,505.0,7.7,8.2,0.0,0.01,1.0,-0.005,0.0,142,659,0.005,5659,9279,2829.5,561268.3999999998,-14513.0714,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,506.0,6.7,7.2,0.0,0.01,1.0,-0.006,0.0,74,59,0.006,1594,5938,956.4,561268.3999999998,-4905.566879999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,507.0,5.7,6.2,0.0,0.01,1.0,-0.006,0.0,150,346,0.007,3278,16769,2294.6000000000004,561268.3999999998,-11769.46232,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,508.0,4.7,5.2,0.0,0.01,1.0,-0.007,0.0,174,584,0.01,3098,27509,3098.0,561268.3999999998,-15890.2616,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,509.0,3.7,4.2,0.01,0.02,1.0,-0.021,0.0,239,2766,0.025,2548,21321,6370.0,561268.3999999998,-32673.004,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,510.0,2.88,3.2,0.02,0.03,0.954,-0.037,0.028,255,13692,0.047,5515,74713,26634.5,561268.3999999998,-129289.17979999998,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,511.0,1.91,2.2,0.04,0.05,0.926,-0.072,0.089,422,6761,0.097,2772,49640,30644.2,561268.3999999998,-118651.73192,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,512.0,1.04,1.12,0.13,0.15,0.811,-0.19,0.227,581,22357,0.226,2122,88846,61145.90000000001,561268.3999999998,-178334.5902,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,513.0,0.37,0.4,0.44,0.45,0.522,-0.478,0.42,310,30045,0.419,4152,139512,186988.8,561268.3999999998,-825538.5849599999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,514.0,0.07,0.09,1.09,1.19,0.175,-0.825,0.254,305,49947,0.254,3219,105052,89509.6,561268.3999999998,-379640.81552,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,515.0,0.02,0.03,1.91,2.13,0.051,-0.949,0.088,990,85277,0.088,9221,164309,89856.8,561268.3999999998,-371522.31776,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,516.0,0.0,0.01,2.84,3.3,0.011,-0.989,0.023,730,127228,0.023,3334,91356,9347.2,561268.3999999998,-30719.80464,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,517.0,0.0,0.01,3.8,4.3,0.009,-0.991,0.015,1604,98491,0.015,5468,147896,10608.0,561268.3999999998,-29728.8432,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,518.0,0.0,0.01,4.8,5.3,0.008,-0.992,0.01,3817,148993,0.01,7369,121939,11186.0,561268.3999999998,-18218.918399999995,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,519.0,0.0,0.01,5.8,6.29,0.006,-0.993,0.008,3476,148520,0.008,2509,123293,4788.0,561268.3999999998,3967.94912,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,520.0,0.0,0.01,6.8,7.2,0.006,-0.994,0.006,4754,186461,0.006,4569,120903,5593.8,561268.3999999998,569.3411999999997,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,521.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,2773,133557,0.005,1825,113589,2299.0,561268.3999999998,2431.2408,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,522.0,0.0,0.01,8.8,9.3,0.005,-0.995,0.004,4349,153255,0.004,1160,97766,2203.6000000000004,561268.3999999998,6542.807519999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,523.0,0.0,0.01,9.8,10.3,0.004,-0.996,0.003,3461,115481,0.003,504,34439,1189.5000000000002,561268.3999999998,4550.11332,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,524.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,3601,71539,0.003,221,3954,1146.6,561268.3999999998,5201.0088,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,525.0,0.0,0.01,11.8,12.3,0.004,-0.996,0.003,8716,52786,0.003,410,8860,2737.8,561268.3999999998,12780.94056,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,526.0,0.0,0.01,12.8,13.3,0.003,-0.997,0.002,2168,15204,0.002,73,1125,448.2000000000001,561268.3999999998,2149.1348000000003,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,527.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,2171,13905,0.002,191,580,472.4,561268.3999999998,2031.1632,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,528.0,0.0,0.01,14.8,15.3,0.003,-0.997,0.002,3705,22725,0.002,46,620,750.1999999999999,561268.3999999998,3753.54856,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,529.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,1469,11852,0.002,84,45,310.6,561268.3999999998,1420.7884,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,530.0,0.0,0.01,16.8,17.3,0.003,-0.997,0.001,3444,5608,0.001,62,302,350.6,561268.3999999998,1734.69544,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,531.0,0.0,0.01,17.8,18.3,0.003,-0.997,0.001,1570,7828,0.001,5,205,157.5,561268.3999999998,802.7198000000001,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,532.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,1021,2649,0.001,1,4,102.2,561268.3999999998,523.1784000000001,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,533.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,1154,1499,0.001,3,6,115.69999999999996,561268.3999999998,590.37092,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,534.0,0.0,0.01,20.8,21.3,0.002,-0.998,0.001,1704,1137,0.001,1,0,170.49999999999997,561268.3999999998,873.50276,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,535.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,2160,1325,0.001,0,302,216.0,561268.3999999998,1107.9072,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,536.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,1650,50,0.001,0,4,165.0,561268.3999999998,846.3179999999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,537.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,415,7,0.001,0,2,41.5,561268.3999999998,212.8618,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,538.0,0.0,0.01,23.0,26.64,0.002,-0.998,0.001,849,100,0.001,0,0,84.89999999999999,561268.3999999998,435.4690799999999,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,539.0,0.0,0.01,24.05,27.64,0.002,-0.998,0.001,632,10,0.001,0,0,63.2,561268.3999999998,324.16544,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,540.0,0.0,0.01,25.05,28.63,0.002,-0.998,0.001,1532,8,0.001,2,28,153.4,561268.3999999998,784.7676,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,541.0,0.0,0.01,26.05,29.64,0.002,-0.998,0.001,219,6,0.001,0,0,21.9,561268.3999999998,112.32948,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,542.0,0.0,0.01,27.05,30.64,0.002,-0.998,0.001,614,11,0.001,0,0,61.4,561268.3999999998,314.93287999999995,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,543.0,0.0,0.01,27.95,31.64,0.002,-0.998,0.001,26,0,0.001,0,0,2.6,561268.3999999998,13.33592,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,544.0,0.0,0.01,29.05,32.64,0.002,-0.998,0.001,51,3,0.001,0,0,5.1000000000000005,561268.3999999998,26.15892,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,545.0,0.0,0.01,30.05,33.64,0.002,-0.998,0.001,572,0,0.001,0,0,57.2,561268.3999999998,293.39024,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,546.0,0.0,0.01,31.05,34.64,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,547.0,0.0,0.01,32.05,35.64,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,548.0,0.0,0.01,32.95,36.64,0.002,-0.998,0.0,142,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,549.0,0.0,0.01,34.05,37.64,0.002,-0.998,0.0,30,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,550.0,0.0,0.01,35.05,38.64,0.001,-0.998,0.0,518,23,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,551.0,0.0,0.01,36.05,39.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,552.0,0.0,0.01,37.05,40.64,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,553.0,0.0,0.01,38.05,41.58,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,554.0,0.0,0.01,38.97,42.58,0.001,-0.999,0.0,38,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,555.0,0.0,0.01,40.05,43.58,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,556.0,0.0,0.01,41.05,44.58,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,557.0,0.0,0.01,42.0,45.58,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,558.0,0.0,0.01,43.05,46.58,0.001,-0.999,0.0,26,1,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,559.0,0.0,0.01,44.05,47.58,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,560.0,0.0,0.01,45.0,48.58,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,565.0,0.0,0.01,50.05,53.58,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,570.0,0.0,0.01,55.05,58.56,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]
["2025-05-21T16:01:52.000000000",512.92,575.0,0.0,0.01,60.05,63.56,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,561268.3999999998,0.0,-2138241.40504]