{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204898, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-20T09:29:01.000000000",519.31,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.17997,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1586,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.53578999999998,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.83162,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.8259599999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.74047999999993,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.48327,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.74614,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.63775,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.77421,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.72065,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.40707,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.9516,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.43641,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.24666,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.19232999999998,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-254.98121,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.07493000000005,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.3609799999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.60094,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.4407999999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-670.94852,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.50414,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.4243199999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.36518,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2389.86462,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4388.68881,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-4999.916679999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.1407,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6701.69555,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22281.51486,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6900.59128,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15953.203199999998,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17978.512199999994,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48693.10215,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20517.9381,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15654.080639999996,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21792.32484,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19273.15203,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105426.16172,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35160.92216999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58964.01532999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91644.19363,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39315.40217,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11104.925039999978,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47705.89383999997,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104572.41608,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98045.728,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90531.3123,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178740.27027999997,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173634.93367,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105496.78788,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35315.67655,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26085.97992,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40633.93026,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14224.93952,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9484.677839999998,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7837.945829999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4678.463790000001,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9900.64515,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.0943,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7398.60957,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,764.94363,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2340.01086,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1877.82496,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.3167,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.64934,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.9516,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.81514,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.07157999999995,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.66478000000001,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1586,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.51442,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.38131,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.01829,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.330330000000004,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.82827,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5193099999999999,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:01.000000000",519.31,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396189.3886500001]
["2025-05-20T09:29:12.000000000",519.3,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.1791,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.158,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.5337,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.8286,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.8188,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.73439999999994,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.4781,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.7442,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.6325,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.7663,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.7195,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.3921,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.948,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.4323,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.23980000000006,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.1899,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-254.9763,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.0679,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.3494,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.5881999999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.424,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-670.9356,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.4842,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.4096,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.2754,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2389.8186,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4388.6043,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-4999.8204,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.021,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6701.566499999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22281.0858,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6900.4584,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15952.896,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17978.165999999997,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48692.16449999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20517.543,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15653.779199999995,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21791.9052,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19272.7809,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105424.1316,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35160.24509999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58962.87989999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91642.4289,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39314.6451,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11104.711199999978,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47704.97519999997,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104570.4024,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98043.84,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90529.569,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178736.82839999997,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173631.59010000003,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105494.75639999998,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35314.9965,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26085.4776,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40633.14779999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14224.6656,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9484.4952,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7837.794899999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4678.3737,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9900.454500000002,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.0289999999995,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7398.4671,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,764.9289,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2339.9658,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1877.7888,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.3009999999999,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.6402,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.948,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.8142,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.0674,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.66340000000001,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.158,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.5126,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.3793,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.0087,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.3299,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.828100000000001,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5193,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:12.000000000",519.3,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396181.7594999998]
["2025-05-20T09:29:24.000000000",519.345,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.183015000000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1607,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.543105,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.84219000000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.85102,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.76176,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.501365,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.75293000000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.65612500000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.80189500000006,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.724675000000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.4594650000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.96420000000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.45079500000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.27067000000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.200835,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-254.998395,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.0995350000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.40151,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.64553,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.4996000000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-670.9937400000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.57393,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.4758400000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.67941,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2390.0256900000004,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4388.984595000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-5000.25366,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.559650000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6702.147225000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22283.01657,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6901.0563600000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15954.2784,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17979.7239,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48696.383925,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20519.32095,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15655.13568,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21793.79358,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19274.450985,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105433.26714,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35163.291915,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58967.989335000006,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91650.37018500002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39318.051915,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11105.67347999998,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47709.10907999997,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104579.46396000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98052.336,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90537.41385,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178752.31685999996,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173646.636165,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105503.89806,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35318.056725,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26087.73804,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40636.66887,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14225.898240000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9485.31708,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7838.474085000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4678.7791050000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9901.312425000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.3228500000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7399.108215000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,764.9951850000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2340.1685700000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1877.9515200000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.37165,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.6813300000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.96420000000003,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.818430000000006,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.08621,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.66961000000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1607,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.52079,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.38834500000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.0518550000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.331835000000005,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.828865000000002,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5193450000000001,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:24.000000000",519.345,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:35.000000000",519.38,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.186060000000005,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1628,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.55042,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.85276,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.87608,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.78304,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.51946,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.75972000000002,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.6745,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.8295800000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.7287,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.5118600000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.9768,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.46518,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.29468,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.20934,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.01558000000003,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.12414000000007,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.44204,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.6901200000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.5584,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-671.0389600000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.64372,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.5273599999999,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.99364,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2390.1867600000005,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4389.28038,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-5000.590639999999,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.9786,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6702.5989,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22284.51828,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6901.52144,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15955.3536,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17980.935599999997,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48699.665700000005,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20520.7038,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15656.190719999997,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21795.26232,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19275.74994,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105440.37256000002,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35165.66165999999,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58971.96334,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91656.54674,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39320.70165999999,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11106.42191999998,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47712.32431999997,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104586.51184000002,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98058.944,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90543.5154,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178764.36343999996,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173658.33866,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105511.00824,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35320.4369,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26089.49616,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40639.40748,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14226.856960000005,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9485.95632,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7839.002339999999,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4679.09442,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9901.979700000002,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.5514000000003,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7399.60686,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,765.04674,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2340.32628,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1878.07808,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.4266,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.71332,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.9768,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.821720000000006,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.10084,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.67444,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1628,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.52716,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.39538,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.08542,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.333340000000003,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.829460000000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5193800000000001,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:35.000000000",519.38,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396242.7926999999]
["2025-05-20T09:29:46.000000000",519.345,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.183015000000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1607,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.543105,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.84219000000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.85102,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.76176,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.501365,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.75293000000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.65612500000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.80189500000006,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.724675000000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.4594650000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.96420000000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.45079500000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.27067000000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.200835,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-254.998395,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.0995350000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.40151,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.64553,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.4996000000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-670.9937400000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.57393,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.4758400000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.67941,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2390.0256900000004,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4388.984595000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-5000.25366,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.559650000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6702.147225000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22283.01657,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6901.0563600000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15954.2784,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17979.7239,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48696.383925,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20519.32095,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15655.13568,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21793.79358,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19274.450985,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105433.26714,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35163.291915,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58967.989335000006,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91650.37018500002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39318.051915,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11105.67347999998,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47709.10907999997,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104579.46396000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98052.336,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90537.41385,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178752.31685999996,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173646.636165,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105503.89806,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35318.056725,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26087.73804,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40636.66887,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14225.898240000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9485.31708,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7838.474085000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4678.7791050000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9901.312425000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.3228500000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7399.108215000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,764.9951850000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2340.1685700000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1877.9515200000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.37165,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.6813300000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.96420000000003,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.818430000000006,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.08621,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.66961000000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1607,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.52079,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.38834500000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.0518550000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.331835000000005,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.828865000000002,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5193450000000001,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:46.000000000",519.345,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396216.090675]
["2025-05-20T09:29:58.000000000",519.36,473.0,46.76,50.11,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,474.0,45.77,49.11,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,475.0,44.76,48.11,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,476.0,43.77,47.12,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.18432000000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,477.0,42.77,46.12,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1616,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,478.0,41.76,45.12,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.54624,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,479.0,40.76,44.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.84672,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,480.0,39.76,43.12,0.01,0.02,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-371.86176,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,481.0,38.76,42.12,0.01,0.02,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.77088,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,482.0,37.77,41.12,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.50912000000005,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,483.0,36.74,40.12,0.01,0.02,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.75584,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,484.0,35.78,39.12,0.01,0.02,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.66400000000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,485.0,34.78,38.0,0.01,0.02,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.81376000000006,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,486.0,33.77,37.12,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.726400000000005,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,487.0,32.77,36.12,0.01,0.02,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.4819200000002,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,488.0,31.77,35.12,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-186.9696,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,489.0,30.77,34.12,0.01,0.02,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.45696,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,490.0,29.77,33.12,0.01,0.02,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.28096000000005,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,491.0,28.77,32.12,0.01,0.02,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.20448,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,492.0,27.77,31.12,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.00576,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,493.0,26.78,30.12,0.01,0.02,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.1100800000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,494.0,25.77,29.11,0.01,0.02,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.4188800000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,495.0,24.29,28.12,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1274,0,127.4,564719.3000000002,-661.6646400000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,496.0,23.78,27.12,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.5248,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,497.0,22.26,26.0,0.02,0.03,1.0,-0.007,0.0,212,0,0.002,646,0,129.20000000000002,564719.3000000002,-671.0131200000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,498.0,21.88,25.12,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,997,0,199.4,564719.3000000002,-1035.60384,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,499.0,20.26,24.12,0.02,0.03,1.0,-0.008,0.0,150,0,0.002,736,0,147.2,564719.3000000002,-764.49792,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,500.0,19.88,23.13,0.02,0.03,1.0,-0.008,0.0,510,0,0.002,4489,0,897.8,564719.3000000002,-4662.81408,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,501.0,18.89,22.13,0.02,0.03,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2390.0947200000005,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,502.0,17.89,21.14,0.02,0.03,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4389.11136,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,503.0,16.29,20.14,0.03,0.04,1.0,-0.012,0.0,91,0,0.004,2407,0,962.8,564719.3000000002,-5000.39808,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,504.0,15.92,19.15,0.04,0.05,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6216.739200000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,505.0,14.54,18.16,0.04,0.05,1.0,-0.016,0.0,175,0,0.005,2581,0,1290.5,564719.3000000002,-6702.340800000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,506.0,13.71,17.18,0.05,0.06,1.0,-0.02,0.0,199,0,0.006,7151,0,4290.599999999999,564719.3000000002,-22283.66016,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,507.0,12.76,16.19,0.07,0.08,1.0,-0.026,0.0,225,0,0.008,1661,0,1328.8,564719.3000000002,-6901.25568,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,508.0,11.59,15.0,0.09,0.1,1.0,-0.032,0.0,232,0,0.01,3072,0,3072.0,564719.3000000002,-15954.7392,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,509.0,10.86,14.24,0.11,0.12,1.0,-0.039,0.0,409,0,0.012,2885,0,3461.9999999999995,564719.3000000002,-17980.243199999997,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,510.0,10.03,13.28,0.15,0.16,1.0,-0.051,0.0,1098,0,0.015,6251,0,9376.5,564719.3000000002,-48697.7904,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,511.0,8.71,12.32,0.18,0.2,1.0,-0.064,0.0,289,0,0.018,2195,0,3951.0,564719.3000000002,-20519.9136,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,512.0,7.76,11.0,0.24,0.25,0.977,-0.079,0.028,553,0,0.022,2074,0,6111.2,564719.3000000002,-15655.587839999998,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,513.0,8.03,8.72,0.31,0.32,0.952,-0.099,0.034,364,0,0.026,2090,0,6671.599999999999,564719.3000000002,-21794.42304,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,514.0,7.5,8.75,0.4,0.41,0.921,-0.124,0.039,1309,0,0.031,2844,0,13921.5,564719.3000000002,-19275.00768,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,515.0,6.61,8.27,0.51,0.52,0.886,-0.154,0.045,1208,0,0.037,6956,0,31173.200000000004,564719.3000000002,-105436.31232,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,516.0,5.57,5.92,0.64,0.66,0.846,-0.188,0.051,873,0,0.043,2610,0,15675.3,564719.3000000002,-35164.307519999995,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,517.0,5.0,5.33,0.81,0.84,0.798,-0.23,0.057,1824,0,0.049,4439,0,32147.9,564719.3000000002,-58969.69248,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,518.0,4.25,4.51,1.02,1.05,0.745,-0.278,0.062,1166,0,0.055,4523,0,32105.7,564719.3000000002,-91653.01728,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,519.0,3.52,3.58,1.29,1.32,0.683,-0.334,0.067,2134,0,0.061,3585,0,36166.3,564719.3000000002,-39319.18751999999,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,520.0,2.86,2.91,1.63,1.66,0.616,-0.396,0.07,4818,0,0.066,5434,0,69590.4,564719.3000000002,-11105.99423999998,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,521.0,2.28,2.32,2.04,2.07,0.546,-0.463,0.072,4504,0,0.068,3418,0,55671.2,564719.3000000002,47710.48703999997,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,522.0,1.78,1.8,2.52,2.57,0.47,-0.537,0.084,4382,0,0.08,2084,0,53480.8,564719.3000000002,104582.48448000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,523.0,1.35,1.38,3.09,3.15,0.388,-0.616,0.079,3078,0,0.077,706,0,29752.4,564719.3000000002,98055.168,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,524.0,1.01,1.03,3.73,3.81,0.314,-0.688,0.072,2723,0,0.071,306,0,21778.2,564719.3000000002,90540.0288,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,525.0,0.73,0.75,2.77,5.07,0.246,-0.754,0.064,5689,0,0.063,316,0,38400.4,564719.3000000002,178757.47968,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,526.0,0.52,0.54,5.27,5.33,0.189,-0.811,0.054,6340,0,0.053,151,0,35036.3,564719.3000000002,173651.65152000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,527.0,0.36,0.38,6.09,6.18,0.142,-0.858,0.044,4693,0,0.044,76,0,20983.6,564719.3000000002,105506.94528,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,528.0,0.25,0.26,6.66,7.28,0.102,-0.897,0.035,2008,0,0.035,65,0,7255.500000000001,564719.3000000002,35319.0768,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,529.0,0.17,0.18,6.5,9.29,0.076,-0.923,0.028,1827,0,0.028,33,0,5208.0,564719.3000000002,26088.49152,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,530.0,0.12,0.13,7.0,10.35,0.056,-0.943,0.021,3821,0,0.021,95,0,8223.6,564719.3000000002,40637.842560000005,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,531.0,0.08,0.09,7.96,11.31,0.04,-0.959,0.016,1723,0,0.016,11,0,2774.4,564719.3000000002,14226.309120000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,532.0,0.06,0.07,8.94,12.29,0.03,-0.969,0.012,1537,0,0.012,15,0,1862.4,564719.3000000002,9485.59104,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,533.0,0.04,0.05,9.94,13.32,0.022,-0.977,0.009,1680,0,0.009,3,0,1514.6999999999998,564719.3000000002,7838.700479999999,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,534.0,0.03,0.04,10.94,14.28,0.017,-0.982,0.007,1287,0,0.007,0,0,900.9,564719.3000000002,4678.914240000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,535.0,0.02,0.03,11.94,15.29,0.012,-0.987,0.005,3814,0,0.005,1,0,1907.5,564719.3000000002,9901.598400000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,536.0,0.02,0.03,12.94,16.29,0.011,-0.987,0.005,1306,0,0.005,0,0,653.0,564719.3000000002,3391.4208000000003,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,537.0,0.01,0.02,13.94,17.29,0.007,-0.992,0.003,4750,0,0.003,1,0,1425.3,564719.3000000002,7399.32192,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,538.0,0.01,0.02,14.94,18.26,0.007,-0.992,0.003,491,0,0.003,0,0,147.3,564719.3000000002,765.01728,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,539.0,0.01,0.02,15.94,19.29,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2340.23616,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,540.0,0.01,0.02,16.94,20.32,0.006,-0.993,0.002,1808,0,0.002,0,0,361.6,564719.3000000002,1878.00576,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,541.0,0.01,0.02,17.94,21.29,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.3952,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,542.0,0.01,0.02,18.94,22.28,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.69504,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,543.0,0.01,0.02,19.94,23.28,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,186.9696,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,544.0,0.01,0.02,20.94,24.28,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.819840000000006,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,545.0,0.0,0.02,21.94,25.28,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.09248,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,546.0,0.0,0.01,22.94,26.27,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.67168000000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,547.0,0.0,0.01,23.94,27.27,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1616,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,548.0,0.0,0.01,24.94,28.27,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.52352,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,549.0,0.0,0.01,25.94,29.27,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.39136,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,550.0,0.0,0.01,26.94,30.27,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.0662400000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,551.0,0.0,0.01,27.94,31.27,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.332480000000004,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,552.0,0.0,0.01,28.94,32.27,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.829120000000001,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,553.0,0.0,0.01,29.94,33.27,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.51936,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,554.0,0.0,0.01,30.94,34.29,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,555.0,0.0,0.01,31.94,35.3,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,556.0,0.0,0.01,32.94,36.29,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,557.0,0.0,0.01,33.94,37.29,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,558.0,0.0,0.01,34.94,38.29,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,559.0,0.0,0.01,35.94,39.29,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,560.0,0.0,0.01,36.94,40.3,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,565.0,0.0,0.01,41.94,45.29,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,570.0,0.0,0.01,46.94,50.29,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,575.0,0.0,0.01,51.94,55.3,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,580.0,0.0,0.01,56.94,60.29,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,585.0,0.0,0.01,61.94,65.3,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,590.0,0.0,0.01,66.94,70.29,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,595.0,0.0,0.01,71.94,75.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:29:58.000000000",519.36,600.0,0.0,0.01,76.94,80.29,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396227.5344000002]
["2025-05-20T09:30:11.000000000",519.585,470.0,47.31,52.0,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,676,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,471.0,46.31,51.0,0.0,0.01,1.0,-0.003,0.0,25,21,0.0,76,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,472.0,45.31,50.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,83,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,473.0,44.31,49.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,474.0,43.31,48.0,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,475.0,42.31,47.0,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,476.0,41.31,46.0,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.20389500000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,477.0,40.31,45.0,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.175100000000004,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,478.0,39.31,44.0,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.593265,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,479.0,38.31,43.0,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.91467,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,480.0,37.31,42.0,0.0,0.01,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-372.02286,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,481.0,36.31,41.0,0.0,0.01,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.90768,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,482.0,35.31,40.0,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.625445,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,483.0,34.31,39.0,0.0,0.01,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.79949000000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,484.0,33.31,38.0,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.782125,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,485.0,32.31,37.0,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-410.99173500000006,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,486.0,31.31,36.0,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.75227500000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,487.0,30.31,35.0,0.0,0.01,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.8187450000003,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,488.0,29.31,34.0,0.0,0.01,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-187.0506,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,489.0,28.31,33.0,0.0,0.01,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.549435,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,490.0,27.31,32.0,0.0,0.01,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.43531000000013,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,491.0,26.32,31.0,0.0,0.01,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.259155,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,492.0,25.31,30.0,0.0,0.01,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.116235,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,493.0,24.31,29.0,0.0,0.01,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.26825500000007,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,494.0,23.31,28.0,0.0,0.01,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.67943,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,495.0,22.31,27.0,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,1274,2,127.4,564719.3000000002,-661.95129,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,496.0,21.31,26.0,0.0,0.01,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-872.9028,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,497.0,20.31,25.0,0.0,0.01,1.0,-0.007,0.0,212,0,0.002,646,1,129.20000000000002,564719.3000000002,-671.3038200000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,498.0,19.31,24.0,0.0,0.01,1.0,-0.008,0.0,149,0,0.002,997,3,199.4,564719.3000000002,-1036.05249,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,499.0,18.31,23.0,0.0,0.01,1.0,-0.008,0.0,150,0,0.002,736,3,147.2,564719.3000000002,-764.82912,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,500.0,18.4,22.0,0.0,0.01,1.0,-0.008,0.0,510,0,0.002,4489,11,897.8,564719.3000000002,-4664.83413,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,501.0,16.32,21.0,0.01,0.02,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2391.1301700000004,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,502.0,15.31,20.0,0.01,0.02,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4391.012835,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,503.0,14.32,17.68,0.01,0.02,1.0,-0.012,0.0,91,2,0.004,2407,1,962.8,564719.3000000002,-5002.564380000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,504.0,13.32,18.0,0.01,0.02,1.0,-0.015,0.0,151,0,0.005,2394,0,1197.0,564719.3000000002,-6219.43245,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,505.0,14.01,17.0,0.01,0.03,1.0,-0.016,0.0,175,0,0.005,2581,5,1290.5,564719.3000000002,-6705.244425,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,506.0,11.61,16.0,0.02,0.03,1.0,-0.02,0.0,199,0,0.006,7151,10,4290.599999999999,564719.3000000002,-22293.31401,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,507.0,10.62,15.0,0.03,0.04,1.0,-0.026,0.0,225,0,0.008,1661,10,1328.8,564719.3000000002,-6904.2454800000005,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,508.0,9.35,14.0,0.04,0.05,1.0,-0.032,0.0,232,0,0.01,3072,13,3072.0,564719.3000000002,-15961.651200000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,509.0,8.37,13.0,0.06,0.07,1.0,-0.039,0.0,409,0,0.012,2885,5,3461.9999999999995,564719.3000000002,-17988.0327,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,510.0,8.33,11.59,0.09,0.1,1.0,-0.051,0.0,1098,0,0.015,6251,44,9376.5,564719.3000000002,-48718.887525000006,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,511.0,6.5,9.0,0.12,0.13,1.0,-0.064,0.0,289,0,0.018,2195,6,3951.0,564719.3000000002,-20528.80335,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,512.0,5.5,10.37,0.16,0.18,0.977,-0.079,0.028,553,0,0.022,2074,25,6111.2,564719.3000000002,-15662.37024,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,513.0,6.71,6.87,0.23,0.25,0.952,-0.099,0.034,364,0,0.026,2090,6,6671.599999999999,564719.3000000002,-21803.86494,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,514.0,5.8,5.95,0.33,0.34,0.921,-0.124,0.039,1309,33,0.031,2844,41,13921.5,564719.3000000002,-19283.358105000003,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,515.0,4.94,5.08,0.44,0.47,0.886,-0.154,0.045,1208,18,0.037,6956,75,31173.200000000004,564719.3000000002,-105481.99002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,516.0,4.11,4.23,0.61,0.64,0.846,-0.188,0.051,873,1,0.043,2610,78,15675.3,564719.3000000002,-35179.541594999995,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,517.0,3.36,3.45,0.84,0.87,0.798,-0.23,0.057,1824,18,0.049,4439,60,32147.9,564719.3000000002,-58995.239655,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,518.0,2.67,2.74,1.12,1.16,0.745,-0.278,0.062,1166,8,0.055,4523,47,32105.7,564719.3000000002,-91692.72370500004,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,519.0,2.04,2.1,1.48,1.54,0.683,-0.334,0.067,2134,108,0.061,3585,42,36166.3,564719.3000000002,-39336.221595,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,520.0,1.51,1.56,1.94,2.0,0.616,-0.396,0.07,4818,376,0.066,5434,168,69590.4,564719.3000000002,-11110.80563999998,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,521.0,1.07,1.11,2.5,2.56,0.546,-0.463,0.072,4504,161,0.068,3418,24,55671.2,564719.3000000002,47731.15643999998,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,522.0,0.72,0.76,3.14,3.23,0.47,-0.537,0.084,4382,95,0.08,2084,20,53480.8,564719.3000000002,104627.79228000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,523.0,0.47,0.5,3.87,3.99,0.388,-0.616,0.079,3078,45,0.077,706,5,29752.4,564719.3000000002,98097.64800000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,524.0,0.29,0.31,4.68,4.82,0.314,-0.688,0.072,2723,41,0.071,306,0,21778.2,564719.3000000002,90579.25305,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,525.0,0.18,0.19,3.7,6.0,0.246,-0.754,0.064,5689,126,0.063,316,11,38400.4,564719.3000000002,178834.92197999998,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,526.0,0.1,0.11,5.54,7.0,0.189,-0.811,0.054,6340,54,0.053,151,2,35036.3,564719.3000000002,173726.88184500005,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,527.0,0.06,0.07,5.0,8.29,0.142,-0.858,0.044,4693,29,0.044,76,0,20983.6,564719.3000000002,105552.65358,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,528.0,0.03,0.04,7.28,10.74,0.102,-0.897,0.035,2008,31,0.035,65,0,7255.500000000001,564719.3000000002,35334.37792500001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,529.0,0.02,0.03,7.0,11.73,0.076,-0.923,0.028,1827,24,0.028,33,0,5208.0,564719.3000000002,26099.79372,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,530.0,0.01,0.02,8.0,12.72,0.056,-0.943,0.021,3821,58,0.021,95,0,8223.6,564719.3000000002,40655.44791,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,531.0,0.0,0.01,9.0,13.71,0.04,-0.959,0.016,1723,43,0.016,11,0,2774.4,564719.3000000002,14232.472320000004,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,532.0,0.0,0.01,10.0,14.71,0.03,-0.969,0.012,1537,27,0.012,15,0,1862.4,564719.3000000002,9489.70044,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,533.0,0.0,0.01,11.0,15.71,0.022,-0.977,0.009,1680,3,0.009,3,0,1514.6999999999998,564719.3000000002,7842.096405,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,534.0,0.0,0.01,12.5,16.71,0.017,-0.982,0.007,1287,3,0.007,0,0,900.9,564719.3000000002,4680.941265,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,535.0,0.0,0.01,13.0,17.71,0.012,-0.987,0.005,3814,10,0.005,1,0,1907.5,564719.3000000002,9905.888025000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,536.0,0.0,0.01,14.0,18.71,0.011,-0.987,0.005,1306,7,0.005,0,0,653.0,564719.3000000002,3392.89005,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,537.0,0.0,0.01,15.0,19.71,0.007,-0.992,0.003,4750,4,0.003,1,0,1425.3,564719.3000000002,7402.527495,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,538.0,0.0,0.01,16.0,20.71,0.007,-0.992,0.003,491,4,0.003,0,0,147.3,564719.3000000002,765.3487050000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,539.0,0.0,0.01,17.0,21.71,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2341.25001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,540.0,0.0,0.01,18.0,22.71,0.006,-0.993,0.002,1808,2,0.002,0,0,361.6,564719.3000000002,1878.81936,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,541.0,0.0,0.01,19.0,23.71,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.74845,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,542.0,0.0,0.01,20.0,24.59,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.90069000000005,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,543.0,0.0,0.01,21.0,25.59,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,187.0506,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,544.0,0.0,0.01,22.0,26.6,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.840990000000005,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,545.0,0.0,0.01,23.0,27.71,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.18653,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,546.0,0.0,0.01,24.0,28.71,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.70273000000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,547.0,0.0,0.01,25.0,29.71,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.175100000000004,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,548.0,0.0,0.01,26.0,30.71,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.56447,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,549.0,0.0,0.01,27.0,31.71,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.43658500000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,550.0,0.0,0.01,28.0,32.71,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.28201500000006,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,551.0,0.0,0.01,29.0,33.71,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.34215500000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,552.0,0.0,0.01,30.0,34.71,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.832945000000002,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,553.0,0.0,0.01,31.0,35.71,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5195850000000001,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,554.0,0.0,0.01,32.0,36.7,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,555.0,0.0,0.01,33.0,37.7,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,556.0,0.0,0.01,34.0,38.7,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,557.0,0.0,0.01,35.0,39.7,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,558.0,0.0,0.01,36.0,40.7,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,559.0,0.0,0.01,37.5,41.7,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,560.0,0.0,0.01,38.0,42.7,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,565.0,0.0,0.01,43.0,47.7,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,570.0,0.0,0.01,48.0,52.7,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,575.0,0.0,0.01,53.0,57.7,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,580.0,0.0,0.01,58.0,62.7,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,585.0,0.0,0.01,63.0,67.7,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,590.0,0.0,0.01,68.0,72.7,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,595.0,0.0,0.01,73.0,77.7,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:11.000000000",519.585,600.0,0.0,0.01,78.0,82.7,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396399.19027500006]
["2025-05-20T09:30:22.000000000",519.69,470.0,47.68,51.49,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,676,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,471.0,46.68,50.49,0.0,0.01,1.0,-0.003,0.0,25,21,0.0,76,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,472.0,45.68,49.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,83,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,473.0,44.68,48.49,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,474.0,43.68,47.49,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,475.0,42.68,45.85,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,476.0,41.68,45.49,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.21303000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,477.0,41.09,43.82,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.181400000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,478.0,40.23,42.84,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.61521,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,479.0,39.23,41.84,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.94638,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,480.0,38.23,40.84,0.0,0.01,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-372.09804,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,481.0,37.23,39.84,0.0,0.01,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.97152,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,482.0,36.23,39.46,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.67973000000006,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,483.0,34.68,37.83,0.0,0.01,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.81986000000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,484.0,34.23,36.84,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.83725000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,485.0,33.23,36.49,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-411.07479000000006,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,486.0,32.24,35.43,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.76435000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,487.0,31.24,34.43,0.0,0.01,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-777.9759300000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,488.0,30.24,32.84,0.0,0.01,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-187.08840000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,489.0,29.24,32.05,0.0,0.01,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.59259000000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,490.0,28.24,31.45,0.0,0.01,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.5073400000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,491.0,27.25,29.83,0.0,0.01,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.28467000000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,492.0,26.24,29.07,0.0,0.01,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.16779,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,493.0,25.24,28.08,0.0,0.01,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.3420700000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,494.0,24.24,27.03,0.0,0.01,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.8010200000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,495.0,23.24,25.85,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,1274,2,127.4,564719.3000000002,-662.0850600000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,496.0,22.24,24.85,0.0,0.01,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-873.0792000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,497.0,21.24,23.85,0.0,0.01,1.0,-0.007,0.0,212,0,0.002,646,1,129.20000000000002,564719.3000000002,-671.4394800000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,498.0,20.24,22.85,0.0,0.01,1.0,-0.008,0.0,149,0,0.002,997,13,199.4,564719.3000000002,-1036.26186,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,499.0,19.24,21.85,0.0,0.01,1.0,-0.008,0.0,150,0,0.002,736,3,147.2,564719.3000000002,-764.98368,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,500.0,18.43,20.85,0.0,0.01,1.0,-0.008,0.0,510,0,0.002,4489,11,897.8,564719.3000000002,-4665.77682,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,501.0,17.24,19.85,0.01,0.02,1.0,-0.008,0.0,186,0,0.003,1534,0,460.2000000000001,564719.3000000002,-2391.6133800000007,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,502.0,16.24,18.85,0.01,0.02,1.0,-0.009,0.0,146,0,0.003,2817,0,845.1,564719.3000000002,-4391.90019,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,503.0,15.25,17.52,0.01,0.02,1.0,-0.012,0.0,91,2,0.004,2407,1,962.8,564719.3000000002,-5003.57532,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,504.0,14.23,16.86,0.01,0.02,1.0,-0.015,0.0,151,0,0.005,2394,4,1197.0,564719.3000000002,-6220.689300000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,505.0,14.01,15.86,0.02,0.03,1.0,-0.016,0.0,175,0,0.005,2581,99,1290.5,564719.3000000002,-6706.599450000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,506.0,12.25,14.87,0.02,0.03,1.0,-0.02,0.0,199,0,0.006,7151,12,4290.599999999999,564719.3000000002,-22297.81914,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,507.0,11.25,13.88,0.03,0.04,1.0,-0.026,0.0,225,0,0.008,1661,10,1328.8,564719.3000000002,-6905.64072,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,508.0,10.26,12.89,0.04,0.05,1.0,-0.032,0.0,232,0,0.01,3072,13,3072.0,564719.3000000002,-15964.876800000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,509.0,9.28,11.91,0.06,0.07,1.0,-0.039,0.0,409,0,0.012,2885,16,3461.9999999999995,564719.3000000002,-17991.6678,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,510.0,8.72,10.93,0.09,0.1,1.0,-0.051,0.0,1098,0,0.015,6251,124,9376.5,564719.3000000002,-48728.73285,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,511.0,7.34,8.88,0.11,0.13,1.0,-0.064,0.0,289,0,0.018,2195,29,3951.0,564719.3000000002,-20532.951900000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,512.0,6.39,9.01,0.16,0.17,0.977,-0.079,0.028,553,0,0.022,2074,110,6111.2,564719.3000000002,-15665.535360000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,513.0,6.82,6.96,0.23,0.24,0.952,-0.099,0.034,364,0,0.026,2090,17,6671.599999999999,564719.3000000002,-21808.27116,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,514.0,5.89,6.03,0.31,0.32,0.921,-0.124,0.039,1309,33,0.031,2844,77,13921.5,564719.3000000002,-19287.25497,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,515.0,5.1,5.14,0.43,0.45,0.886,-0.154,0.045,1208,29,0.037,6956,212,31173.200000000004,564719.3000000002,-105503.30628000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,516.0,4.21,4.32,0.59,0.62,0.846,-0.188,0.051,873,2,0.043,2610,260,15675.3,564719.3000000002,-35186.65083,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,517.0,3.44,3.52,0.81,0.84,0.798,-0.23,0.057,1824,18,0.049,4439,136,32147.9,564719.3000000002,-59007.16167,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,518.0,2.74,2.8,1.11,1.13,0.745,-0.278,0.062,1166,12,0.055,4523,165,32105.7,564719.3000000002,-91711.25337000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,519.0,2.11,2.16,1.48,1.49,0.683,-0.334,0.067,2134,195,0.061,3585,129,36166.3,564719.3000000002,-39344.17083,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,520.0,1.56,1.6,1.91,1.95,0.616,-0.396,0.07,4818,804,0.066,5434,240,69590.4,564719.3000000002,-11113.05095999998,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,521.0,1.12,1.16,2.44,2.51,0.546,-0.463,0.072,4504,316,0.068,3418,39,55671.2,564719.3000000002,47740.80215999997,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,522.0,0.76,0.79,3.08,3.16,0.47,-0.537,0.084,4382,229,0.08,2084,38,53480.8,564719.3000000002,104648.93592000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,523.0,0.5,0.52,3.8,3.9,0.388,-0.616,0.079,3078,151,0.077,706,5,29752.4,564719.3000000002,98117.472,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,524.0,0.32,0.33,4.59,4.74,0.314,-0.688,0.072,2723,99,0.071,306,0,21778.2,564719.3000000002,90597.55770000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,525.0,0.19,0.2,4.37,5.99,0.246,-0.754,0.064,5689,173,0.063,316,11,38400.4,564719.3000000002,178871.06172,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,526.0,0.11,0.12,5.63,7.0,0.189,-0.811,0.054,6340,86,0.053,151,2,35036.3,564719.3000000002,173761.98933000007,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,527.0,0.06,0.07,6.2,8.26,0.142,-0.858,0.044,4693,40,0.044,76,0,20983.6,564719.3000000002,105573.98412,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,528.0,0.03,0.04,7.22,8.57,0.102,-0.897,0.035,2008,63,0.035,65,2,7255.500000000001,564719.3000000002,35341.51845,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,529.0,0.02,0.03,7.96,10.79,0.076,-0.923,0.028,1827,44,0.028,33,0,5208.0,564719.3000000002,26105.06808,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,530.0,0.01,0.02,9.17,11.78,0.056,-0.943,0.021,3821,59,0.021,95,0,8223.6,564719.3000000002,40663.66374,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,531.0,0.0,0.01,10.17,12.77,0.04,-0.959,0.016,1723,43,0.016,11,0,2774.4,564719.3000000002,14235.348480000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,532.0,0.0,0.01,11.16,13.77,0.03,-0.969,0.012,1537,27,0.012,15,0,1862.4,564719.3000000002,9491.61816,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,533.0,0.0,0.01,12.16,14.77,0.022,-0.977,0.009,1680,93,0.009,3,0,1514.6999999999998,564719.3000000002,7843.681170000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,534.0,0.0,0.01,13.16,15.77,0.017,-0.982,0.007,1287,3,0.007,0,0,900.9,564719.3000000002,4681.887210000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,535.0,0.0,0.01,14.16,16.77,0.012,-0.987,0.005,3814,10,0.005,1,0,1907.5,564719.3000000002,9907.889850000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,536.0,0.0,0.01,15.16,17.77,0.011,-0.987,0.005,1306,7,0.005,0,0,653.0,564719.3000000002,3393.5757000000003,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,537.0,0.0,0.01,16.16,18.77,0.007,-0.992,0.003,4750,4,0.003,1,0,1425.3,564719.3000000002,7404.023430000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,538.0,0.0,0.01,17.16,19.77,0.007,-0.992,0.003,491,4,0.003,0,0,147.3,564719.3000000002,765.5033700000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,539.0,0.0,0.01,18.16,20.77,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2341.7231400000005,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,540.0,0.0,0.01,19.16,21.77,0.006,-0.993,0.002,1808,2,0.002,0,0,361.6,564719.3000000002,1879.1990400000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,541.0,0.0,0.01,20.16,22.77,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.9133,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,542.0,0.0,0.01,21.16,23.77,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,474.9966600000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,543.0,0.0,0.01,22.16,24.77,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,187.08840000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,544.0,0.0,0.01,23.16,25.77,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.85086000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,545.0,0.0,0.01,24.16,26.77,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.23042,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,546.0,0.0,0.01,25.16,27.77,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.71722000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,547.0,0.0,0.01,25.96,28.77,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.181400000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,548.0,0.0,0.01,27.16,29.77,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.58358,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,549.0,0.0,0.01,28.16,30.77,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.45769000000004,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,550.0,0.0,0.01,29.16,31.77,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.3827100000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,551.0,0.0,0.01,30.16,32.77,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.34667000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,552.0,0.0,0.01,31.16,33.77,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.834730000000002,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,553.0,0.0,0.01,32.16,34.77,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5196900000000001,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,554.0,0.0,0.01,33.16,35.77,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,555.0,0.0,0.01,34.16,36.77,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,556.0,0.0,0.01,35.16,37.77,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,557.0,0.0,0.01,35.51,38.77,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,558.0,0.0,0.01,36.51,39.77,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,559.0,0.0,0.01,37.51,40.77,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,560.0,0.0,0.01,39.16,41.77,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,565.0,0.0,0.01,44.16,46.77,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,570.0,0.0,0.01,48.51,52.32,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,575.0,0.0,0.01,53.43,57.32,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,580.0,0.0,0.01,58.43,62.32,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,585.0,0.0,0.01,63.51,67.32,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,590.0,0.0,0.01,68.43,72.32,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,595.0,0.0,0.01,73.43,77.32,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:22.000000000",519.69,600.0,0.0,0.01,78.43,82.32,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396479.29634999984]
["2025-05-20T09:30:34.000000000",519.72,470.0,47.8,51.67,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,676,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,471.0,46.81,50.67,0.0,0.01,1.0,-0.003,0.0,25,21,0.0,76,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,472.0,45.81,49.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,83,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,473.0,44.8,48.67,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,474.0,44.43,47.67,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,475.0,42.8,46.65,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,476.0,42.11,45.66,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.215640000000015,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,477.0,42.4,44.67,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.183200000000003,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,478.0,39.8,43.67,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.62148,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,479.0,38.81,42.67,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.95544,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,480.0,37.8,41.67,0.0,0.01,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-372.11952,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,481.0,36.8,40.65,0.0,0.01,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-315.98976,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,482.0,35.84,39.29,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.69524,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,483.0,34.8,38.04,0.0,0.01,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.82568000000002,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,484.0,33.81,37.05,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.853,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,485.0,32.81,36.67,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-411.09852000000006,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,486.0,31.85,35.03,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.76780000000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,487.0,30.81,34.3,0.0,0.01,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-778.0208400000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,488.0,29.8,33.29,0.0,0.01,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-187.0992,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,489.0,28.81,32.65,0.0,0.01,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.60492,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,490.0,27.83,31.06,0.0,0.01,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.5279200000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,491.0,26.8,30.67,0.0,0.01,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.29196000000002,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,492.0,25.81,29.27,0.0,0.01,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.18252,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,493.0,25.51,28.06,0.0,0.01,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.3631600000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,494.0,23.91,27.03,0.0,0.01,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.83576,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,495.0,24.55,24.95,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,1274,2,127.4,564719.3000000002,-662.1232800000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,496.0,23.55,23.95,0.0,0.01,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-873.1296000000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,497.0,22.55,22.95,0.0,0.01,1.0,-0.007,0.0,212,0,0.002,646,1,129.20000000000002,564719.3000000002,-671.4782400000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,498.0,21.55,21.95,0.0,0.01,1.0,-0.008,0.0,149,0,0.002,997,13,199.4,564719.3000000002,-1036.32168,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,499.0,20.55,20.95,0.0,0.01,1.0,-0.008,0.0,150,0,0.002,736,3,147.2,564719.3000000002,-765.02784,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,500.0,19.55,19.95,0.0,0.01,1.0,-0.008,0.0,510,0,0.002,4489,11,897.8,564719.3000000002,-4666.04616,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,501.0,18.55,18.95,0.0,0.01,1.0,-0.008,0.0,186,0,0.003,1534,32,460.2000000000001,564719.3000000002,-2391.7514400000005,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,502.0,17.55,17.95,0.01,0.02,1.0,-0.009,0.0,146,0,0.003,2817,14,845.1,564719.3000000002,-4392.15372,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,503.0,16.55,16.95,0.01,0.02,1.0,-0.012,0.0,91,2,0.004,2407,1,962.8,564719.3000000002,-5003.86416,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,504.0,15.55,15.95,0.01,0.02,1.0,-0.015,0.0,151,0,0.005,2394,5,1197.0,564719.3000000002,-6221.048400000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,505.0,14.55,14.95,0.01,0.03,1.0,-0.016,0.0,175,0,0.005,2581,99,1290.5,564719.3000000002,-6706.9866,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,506.0,13.55,13.95,0.02,0.03,1.0,-0.02,0.0,199,0,0.006,7151,17,4290.599999999999,564719.3000000002,-22299.10632,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,507.0,12.6,12.95,0.03,0.04,1.0,-0.026,0.0,225,0,0.008,1661,18,1328.8,564719.3000000002,-6906.03936,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,508.0,11.6,12.0,0.04,0.05,1.0,-0.032,0.0,232,0,0.01,3072,16,3072.0,564719.3000000002,-15965.7984,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,509.0,10.6,11.0,0.06,0.07,1.0,-0.039,0.0,409,0,0.012,2885,34,3461.9999999999995,564719.3000000002,-17992.7064,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,510.0,9.65,10.0,0.08,0.09,1.0,-0.051,0.0,1098,0,0.015,6251,150,9376.5,564719.3000000002,-48731.5458,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,511.0,8.65,9.0,0.11,0.13,1.0,-0.064,0.0,289,0,0.018,2195,29,3951.0,564719.3000000002,-20534.1372,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,512.0,7.7,8.1,0.16,0.17,0.977,-0.079,0.028,553,0,0.022,2074,117,6111.2,564719.3000000002,-15666.43968,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,513.0,6.87,7.01,0.22,0.23,0.952,-0.099,0.034,364,0,0.026,2090,21,6671.599999999999,564719.3000000002,-21809.53008,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,514.0,5.96,6.1,0.3,0.32,0.921,-0.124,0.039,1309,33,0.031,2844,102,13921.5,564719.3000000002,-19288.36836,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,515.0,5.1,5.2,0.42,0.44,0.886,-0.154,0.045,1208,29,0.037,6956,247,31173.200000000004,564719.3000000002,-105509.39664,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,516.0,4.26,4.37,0.59,0.6,0.846,-0.188,0.051,873,2,0.043,2610,348,15675.3,564719.3000000002,-35188.68203999999,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,517.0,3.49,3.59,0.8,0.83,0.798,-0.23,0.057,1824,19,0.049,4439,231,32147.9,564719.3000000002,-59010.56796,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,518.0,2.8,2.83,1.08,1.12,0.745,-0.278,0.062,1166,12,0.055,4523,463,32105.7,564719.3000000002,-91716.54756000004,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,519.0,2.15,2.2,1.44,1.48,0.683,-0.334,0.067,2134,243,0.061,3585,370,36166.3,564719.3000000002,-39346.44204,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,520.0,1.61,1.65,1.89,1.94,0.616,-0.396,0.07,4818,1070,0.066,5434,555,69590.4,564719.3000000002,-11113.692479999982,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,521.0,1.15,1.18,2.43,2.48,0.546,-0.463,0.072,4504,410,0.068,3418,43,55671.2,564719.3000000002,47743.55807999997,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,522.0,0.8,0.82,3.04,3.12,0.47,-0.537,0.084,4382,380,0.08,2084,48,53480.8,564719.3000000002,104654.97696000004,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,523.0,0.53,0.54,3.75,3.85,0.388,-0.616,0.079,3078,242,0.077,706,5,29752.4,564719.3000000002,98123.136,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,524.0,0.33,0.34,4.56,4.66,0.314,-0.688,0.072,2723,115,0.071,306,0,21778.2,564719.3000000002,90602.7876,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,525.0,0.2,0.21,5.3,5.6,0.246,-0.754,0.064,5689,227,0.063,316,11,38400.4,564719.3000000002,178881.38736,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,526.0,0.11,0.13,6.2,6.6,0.189,-0.811,0.054,6340,88,0.053,151,2,35036.3,564719.3000000002,173772.02004000006,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,527.0,0.06,0.07,7.15,7.55,0.142,-0.858,0.044,4693,50,0.044,76,0,20983.6,564719.3000000002,105580.07856,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,528.0,0.03,0.04,8.1,8.5,0.102,-0.897,0.035,2008,85,0.035,65,2,7255.500000000001,564719.3000000002,35343.558600000004,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,529.0,0.02,0.03,9.1,9.5,0.076,-0.923,0.028,1827,80,0.028,33,0,5208.0,564719.3000000002,26106.575040000003,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,530.0,0.01,0.02,10.1,10.45,0.056,-0.943,0.021,3821,210,0.021,95,0,8223.6,564719.3000000002,40666.01112,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,531.0,0.0,0.01,11.1,11.45,0.04,-0.959,0.016,1723,43,0.016,11,0,2774.4,564719.3000000002,14236.170240000003,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,532.0,0.0,0.01,12.05,12.45,0.03,-0.969,0.012,1537,32,0.012,15,0,1862.4,564719.3000000002,9492.16608,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,533.0,0.0,0.01,13.05,13.45,0.022,-0.977,0.009,1680,93,0.009,3,0,1514.6999999999998,564719.3000000002,7844.133960000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,534.0,0.0,0.01,14.1,14.45,0.017,-0.982,0.007,1287,3,0.007,0,0,900.9,564719.3000000002,4682.157480000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,535.0,0.0,0.01,15.05,15.45,0.012,-0.987,0.005,3814,10,0.005,1,0,1907.5,564719.3000000002,9908.461800000005,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,536.0,0.0,0.01,16.05,16.45,0.011,-0.987,0.005,1306,7,0.005,0,0,653.0,564719.3000000002,3393.7716000000005,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,537.0,0.0,0.01,17.05,17.45,0.007,-0.992,0.003,4750,4,0.003,1,0,1425.3,564719.3000000002,7404.45084,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,538.0,0.0,0.01,18.05,18.45,0.007,-0.992,0.003,491,4,0.003,0,0,147.3,564719.3000000002,765.5475600000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,539.0,0.0,0.01,19.05,19.45,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2341.8583200000003,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,540.0,0.0,0.01,20.05,20.45,0.006,-0.993,0.002,1808,2,0.002,0,0,361.6,564719.3000000002,1879.30752,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,541.0,0.0,0.01,21.05,21.45,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,815.9604,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,542.0,0.0,0.01,22.05,22.45,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,475.02408,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,543.0,0.0,0.01,23.05,23.45,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,187.0992,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,544.0,0.0,0.01,24.05,24.45,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.85368,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,545.0,0.0,0.01,23.45,26.78,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.24296,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,546.0,0.0,0.01,24.96,28.17,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.72136,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,547.0,0.0,0.01,25.95,29.2,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.183200000000003,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,548.0,0.0,0.01,26.99,30.19,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.58904,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,549.0,0.0,0.01,27.71,31.19,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.46372,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,550.0,0.0,0.01,28.73,31.56,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.4114800000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,551.0,0.0,0.01,29.95,32.84,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.347960000000004,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,552.0,0.0,0.01,30.35,34.19,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.83524,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,553.0,0.0,0.01,31.65,35.19,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.5197200000000001,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,554.0,0.0,0.01,32.7,35.85,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,555.0,0.0,0.01,33.94,37.2,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,556.0,0.0,0.01,34.36,38.2,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,557.0,0.0,0.01,35.33,38.85,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,558.0,0.0,0.01,36.33,40.2,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,559.0,0.0,0.01,37.97,41.2,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,560.0,0.0,0.01,38.69,42.2,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,565.0,0.0,0.01,43.33,47.2,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,570.0,0.0,0.01,48.35,51.57,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,575.0,0.0,0.01,53.33,57.2,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,580.0,0.0,0.01,58.33,62.2,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,585.0,0.0,0.01,63.33,67.19,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,590.0,0.0,0.01,68.33,72.2,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,595.0,0.0,0.01,73.33,77.2,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:34.000000000",519.72,600.0,0.0,0.01,78.33,82.2,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396502.1838]
["2025-05-20T09:30:46.000000000",519.83,470.0,48.43,50.98,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,676,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,471.0,47.43,49.98,0.0,0.01,1.0,-0.003,0.0,25,21,0.0,76,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,472.0,46.43,49.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,83,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,473.0,45.43,47.94,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,474.0,43.79,46.94,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,475.0,42.91,46.57,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,476.0,42.43,44.94,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.22521,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,477.0,42.46,43.94,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.189800000000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,478.0,40.43,42.97,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.64447,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,479.0,39.43,41.94,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-156.98866,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,480.0,37.96,40.94,0.0,0.01,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-372.19828,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,481.0,37.43,40.21,0.0,0.01,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-316.05664,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,482.0,36.43,38.97,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.75211,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,483.0,35.43,37.95,0.0,0.01,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.84702,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,484.0,33.94,36.97,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.91075,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,485.0,33.43,35.95,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-411.1855300000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,486.0,32.43,34.96,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.78045,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,487.0,30.94,34.57,0.0,0.01,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-778.1855100000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,488.0,30.45,32.95,0.0,0.01,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-187.1388,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,489.0,29.45,31.95,0.0,0.01,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.65013,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,490.0,28.43,31.21,0.0,0.01,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.60338000000013,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,491.0,27.43,29.95,0.0,0.01,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.31869,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,492.0,26.43,28.97,0.0,0.01,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.23653,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,493.0,24.94,27.97,0.0,0.01,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.44049000000007,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,494.0,23.96,26.93,0.0,0.01,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-601.9631400000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,495.0,24.6,24.94,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,1274,2,127.4,564719.3000000002,-662.2634200000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,496.0,23.6,23.91,0.0,0.01,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-873.3144000000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,497.0,22.6,22.91,0.0,0.01,1.0,-0.007,0.0,212,0,0.002,646,1,129.20000000000002,564719.3000000002,-671.6203600000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,498.0,21.6,21.91,0.0,0.01,1.0,-0.008,0.0,149,0,0.002,997,13,199.4,564719.3000000002,-1036.54102,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,499.0,20.6,20.9,0.0,0.01,1.0,-0.008,0.0,150,0,0.002,736,3,147.2,564719.3000000002,-765.18976,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,500.0,19.6,19.91,0.0,0.01,1.0,-0.008,0.0,510,0,0.002,4489,11,897.8,564719.3000000002,-4667.03374,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,501.0,18.6,18.91,0.0,0.01,1.0,-0.008,0.0,186,0,0.003,1534,32,460.2000000000001,564719.3000000002,-2392.25766,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,502.0,17.6,17.9,0.01,0.02,1.0,-0.009,0.0,146,0,0.003,2817,14,845.1,564719.3000000002,-4393.08333,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,503.0,16.6,16.95,0.01,0.02,1.0,-0.012,0.0,91,2,0.004,2407,1,962.8,564719.3000000002,-5004.92324,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,504.0,15.6,15.95,0.01,0.02,1.0,-0.015,0.0,151,0,0.005,2394,6,1197.0,564719.3000000002,-6222.3651,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,505.0,14.65,14.93,0.01,0.02,1.0,-0.016,0.0,175,0,0.005,2581,99,1290.5,564719.3000000002,-6708.406150000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,506.0,13.65,13.92,0.02,0.03,1.0,-0.02,0.0,199,0,0.006,7151,33,4290.599999999999,564719.3000000002,-22303.82598,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,507.0,12.65,12.95,0.03,0.04,1.0,-0.026,0.0,225,0,0.008,1661,31,1328.8,564719.3000000002,-6907.501040000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,508.0,11.65,11.96,0.04,0.05,1.0,-0.032,0.0,232,0,0.01,3072,26,3072.0,564719.3000000002,-15969.177600000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,509.0,10.65,10.96,0.06,0.07,1.0,-0.039,0.0,409,0,0.012,2885,43,3461.9999999999995,564719.3000000002,-17996.5146,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,510.0,9.7,10.0,0.08,0.09,1.0,-0.051,0.0,1098,0,0.015,6251,186,9376.5,564719.3000000002,-48741.859950000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,511.0,8.75,9.03,0.11,0.12,1.0,-0.064,0.0,289,1,0.018,2195,40,3951.0,564719.3000000002,-20538.4833,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,512.0,7.8,8.05,0.15,0.17,0.977,-0.079,0.028,553,0,0.022,2074,246,6111.2,564719.3000000002,-15669.75552,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,513.0,6.95,7.09,0.21,0.22,0.952,-0.099,0.034,364,0,0.026,2090,92,6671.599999999999,564719.3000000002,-21814.14612,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,514.0,6.05,6.17,0.29,0.31,0.921,-0.124,0.039,1309,33,0.031,2844,113,13921.5,564719.3000000002,-19292.450790000003,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,515.0,5.16,5.27,0.41,0.43,0.886,-0.154,0.045,1208,31,0.037,6956,388,31173.200000000004,564719.3000000002,-105531.72796000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,516.0,4.34,4.43,0.56,0.58,0.846,-0.188,0.051,873,3,0.043,2610,387,15675.3,564719.3000000002,-35196.12981,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,517.0,3.56,3.64,0.77,0.8,0.798,-0.23,0.057,1824,23,0.049,4439,287,32147.9,564719.3000000002,-59023.05769,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,518.0,2.85,2.9,1.04,1.07,0.745,-0.278,0.062,1166,17,0.055,4523,599,32105.7,564719.3000000002,-91735.95959000004,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,519.0,2.21,2.24,1.41,1.43,0.683,-0.334,0.067,2134,437,0.061,3585,441,36166.3,564719.3000000002,-39354.76981,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,520.0,1.66,1.69,1.84,1.87,0.616,-0.396,0.07,4818,1385,0.066,5434,708,69590.4,564719.3000000002,-11116.04471999998,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,521.0,1.2,1.22,2.37,2.42,0.546,-0.463,0.072,4504,775,0.068,3418,102,55671.2,564719.3000000002,47753.663119999976,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,522.0,0.82,0.85,2.99,3.06,0.47,-0.537,0.084,4382,614,0.08,2084,50,53480.8,564719.3000000002,104677.12744000004,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,523.0,0.54,0.56,3.69,3.78,0.388,-0.616,0.079,3078,491,0.077,706,6,29752.4,564719.3000000002,98143.904,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,524.0,0.34,0.35,4.48,4.59,0.314,-0.688,0.072,2723,442,0.071,306,0,21778.2,564719.3000000002,90621.9639,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,525.0,0.2,0.21,5.34,5.54,0.246,-0.754,0.064,5689,516,0.063,316,18,38400.4,564719.3000000002,178919.24803999998,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,526.0,0.12,0.13,6.2,6.5,0.189,-0.811,0.054,6340,135,0.053,151,2,35036.3,564719.3000000002,173808.79931000006,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,527.0,0.07,0.08,7.15,7.45,0.142,-0.858,0.044,4693,101,0.044,76,0,20983.6,564719.3000000002,105602.42484,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,528.0,0.04,0.05,8.1,8.45,0.102,-0.897,0.035,2008,135,0.035,65,2,7255.500000000001,564719.3000000002,35351.039150000004,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,529.0,0.02,0.03,9.05,9.4,0.076,-0.923,0.028,1827,87,0.028,33,0,5208.0,564719.3000000002,26112.100560000003,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,530.0,0.01,0.02,10.1,10.4,0.056,-0.943,0.021,3821,410,0.021,95,0,8223.6,564719.3000000002,40674.61818,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,531.0,0.0,0.01,11.05,11.4,0.04,-0.959,0.016,1723,53,0.016,11,0,2774.4,564719.3000000002,14239.183360000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,532.0,0.0,0.01,12.1,12.4,0.03,-0.969,0.012,1537,57,0.012,15,0,1862.4,564719.3000000002,9494.17512,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,533.0,0.0,0.01,13.1,13.4,0.022,-0.977,0.009,1680,93,0.009,3,0,1514.6999999999998,564719.3000000002,7845.79419,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,534.0,0.0,0.01,14.1,14.4,0.017,-0.982,0.007,1287,3,0.007,0,0,900.9,564719.3000000002,4683.148470000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,535.0,0.0,0.01,15.1,15.4,0.012,-0.987,0.005,3814,11,0.005,1,0,1907.5,564719.3000000002,9910.558950000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,536.0,0.0,0.01,16.1,16.4,0.011,-0.987,0.005,1306,7,0.005,0,0,653.0,564719.3000000002,3394.4899000000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,537.0,0.0,0.01,17.1,17.4,0.007,-0.992,0.003,4750,4,0.003,1,0,1425.3,564719.3000000002,7406.018010000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,538.0,0.0,0.01,18.1,18.4,0.007,-0.992,0.003,491,4,0.003,0,0,147.3,564719.3000000002,765.7095900000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,539.0,0.0,0.01,19.1,19.4,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2342.3539800000003,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,540.0,0.0,0.01,20.1,20.4,0.006,-0.993,0.002,1808,2,0.002,0,0,361.6,564719.3000000002,1879.70528,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,541.0,0.0,0.01,21.1,21.4,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,816.1331000000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,542.0,0.0,0.01,22.1,22.4,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,475.1246200000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,543.0,0.0,0.01,23.1,23.4,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,187.1388,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,544.0,0.0,0.01,24.1,24.4,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.86402000000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,545.0,0.0,0.01,23.55,26.72,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.28894,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,546.0,0.0,0.01,25.05,28.2,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.73654000000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,547.0,0.0,0.01,26.05,28.57,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.189800000000005,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,548.0,0.0,0.01,27.09,29.55,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.60906,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,549.0,0.0,0.01,28.04,30.56,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.48583000000002,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,550.0,0.0,0.01,28.73,31.55,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.5169700000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,551.0,0.0,0.01,30.05,32.56,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.35269000000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,552.0,0.0,0.01,31.08,34.18,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.837110000000001,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,553.0,0.0,0.01,32.08,34.53,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.51983,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,554.0,0.0,0.01,33.1,35.54,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,555.0,0.0,0.01,34.08,36.53,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,556.0,0.0,0.01,35.08,37.54,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,557.0,0.0,0.01,36.08,38.54,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,558.0,0.0,0.01,36.44,39.81,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,559.0,0.0,0.01,38.06,40.56,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,560.0,0.0,0.01,39.05,42.21,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,565.0,0.0,0.01,43.78,46.56,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,570.0,0.0,0.01,49.04,51.55,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,575.0,0.0,0.01,53.38,57.21,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,580.0,0.0,0.01,58.38,62.21,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,585.0,0.0,0.01,63.37,67.21,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,590.0,0.0,0.01,68.39,72.21,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,595.0,0.0,0.01,73.37,77.21,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:46.000000000",519.83,600.0,0.0,0.01,78.44,82.21,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396586.10445]
["2025-05-20T09:30:57.000000000",519.905,470.0,48.48,50.92,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,676,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,471.0,47.48,49.89,0.0,0.01,1.0,-0.003,0.0,25,21,0.0,76,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,472.0,46.48,49.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,83,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,473.0,45.48,47.84,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,293,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,474.0,43.99,46.83,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,45,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,475.0,42.98,46.51,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,277,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,476.0,42.48,44.84,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,87,0,8.700000000000001,564719.3000000002,-45.231735,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,477.0,42.57,43.83,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,60,0,6.0,564719.3000000002,-31.1943,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,478.0,40.49,42.85,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,209,0,20.9,564719.3000000002,-108.660145,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,479.0,39.48,41.81,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,302,0,30.2,564719.3000000002,-157.01131,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,480.0,38.01,40.81,0.0,0.01,1.0,-0.003,0.0,140,0,0.001,716,0,71.6,564719.3000000002,-372.25198,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,481.0,37.48,40.1,0.0,0.01,1.0,-0.003,0.0,57,0,0.001,608,0,60.8,564719.3000000002,-316.10224,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,482.0,36.48,38.86,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,517,0,51.7,564719.3000000002,-268.790885,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,483.0,35.48,37.83,0.0,0.01,1.0,-0.003,0.0,92,0,0.001,194,0,19.4,564719.3000000002,-100.86157,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,484.0,33.99,36.86,0.0,0.01,1.0,-0.003,0.0,14,0,0.001,525,0,52.5,564719.3000000002,-272.950125,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,485.0,33.49,35.82,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,791,0,79.10000000000001,564719.3000000002,-411.244855,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,486.0,32.48,34.84,0.0,0.01,1.0,-0.003,0.0,55,0,0.001,115,0,11.5,564719.3000000002,-59.789075,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,487.0,30.99,34.46,0.0,0.01,1.0,-0.004,0.0,49,0,0.001,1497,0,149.70000000000002,564719.3000000002,-778.297785,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,488.0,30.5,32.82,0.0,0.01,1.0,-0.004,0.0,107,0,0.001,360,0,36.0,564719.3000000002,-187.1658,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,489.0,29.5,31.83,0.0,0.01,1.0,-0.004,0.0,69,0,0.001,411,0,41.1,564719.3000000002,-213.680955,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,490.0,28.48,31.1,0.0,0.01,1.0,-0.004,0.0,164,0,0.001,686,0,68.60000000000001,564719.3000000002,-356.65483,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,491.0,27.48,29.83,0.0,0.01,1.0,-0.004,0.0,368,0,0.001,243,0,24.3,564719.3000000002,-126.336915,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,492.0,26.48,28.86,0.0,0.01,1.0,-0.004,0.0,106,0,0.001,491,0,49.1,564719.3000000002,-255.273355,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,493.0,24.99,27.85,0.0,0.01,1.0,-0.004,0.0,266,0,0.001,703,0,70.30000000000001,564719.3000000002,-365.4932150000001,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,494.0,24.01,26.81,0.0,0.01,1.0,-0.004,0.0,83,0,0.001,1158,0,115.8,564719.3000000002,-602.04999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,495.0,24.7,25.1,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,1274,2,127.4,564719.3000000002,-662.35897,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,496.0,23.7,24.1,0.0,0.01,1.0,-0.007,0.0,56,0,0.002,840,0,168.0,564719.3000000002,-873.4404,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,497.0,22.7,23.1,0.0,0.01,1.0,-0.007,0.0,212,0,0.002,646,1,129.20000000000002,564719.3000000002,-671.7172600000001,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,498.0,21.7,22.1,0.0,0.01,1.0,-0.008,0.0,149,0,0.002,997,13,199.4,564719.3000000002,-1036.69057,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,499.0,20.7,21.1,0.0,0.01,1.0,-0.008,0.0,150,0,0.002,736,3,147.2,564719.3000000002,-765.3001599999999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,500.0,19.7,20.1,0.0,0.01,1.0,-0.008,0.0,510,0,0.002,4489,11,897.8,564719.3000000002,-4667.70709,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,501.0,18.7,19.1,0.0,0.01,1.0,-0.008,0.0,186,0,0.003,1534,307,460.2000000000001,564719.3000000002,-2392.6028100000003,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,502.0,17.7,18.1,0.01,0.02,1.0,-0.009,0.0,146,0,0.003,2817,14,845.1,564719.3000000002,-4393.717155,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,503.0,16.7,17.1,0.01,0.02,1.0,-0.012,0.0,91,2,0.004,2407,1,962.8,564719.3000000002,-5005.645339999999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,504.0,15.7,16.1,0.01,0.02,1.0,-0.015,0.0,151,0,0.005,2394,9,1197.0,564719.3000000002,-6223.262849999999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,505.0,14.75,15.1,0.01,0.02,1.0,-0.016,0.0,175,0,0.005,2581,99,1290.5,564719.3000000002,-6709.374025,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,506.0,13.75,14.1,0.02,0.03,1.0,-0.02,0.0,199,0,0.006,7151,38,4290.599999999999,564719.3000000002,-22307.04393,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,507.0,12.75,13.1,0.03,0.04,1.0,-0.026,0.0,225,4,0.008,1661,42,1328.8,564719.3000000002,-6908.49764,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,508.0,11.75,12.15,0.04,0.05,1.0,-0.032,0.0,232,0,0.01,3072,40,3072.0,564719.3000000002,-15971.4816,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,509.0,10.75,11.15,0.06,0.07,1.0,-0.039,0.0,409,0,0.012,2885,44,3461.9999999999995,564719.3000000002,-17999.1111,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,510.0,9.8,10.15,0.08,0.09,1.0,-0.051,0.0,1098,0,0.015,6251,198,9376.5,564719.3000000002,-48748.892325,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,511.0,8.8,9.13,0.11,0.12,1.0,-0.064,0.0,289,1,0.018,2195,40,3951.0,564719.3000000002,-20541.44655,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,512.0,7.85,8.25,0.14,0.15,0.977,-0.079,0.028,553,0,0.022,2074,248,6111.2,564719.3000000002,-15672.016319999995,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,513.0,7.03,7.16,0.21,0.22,0.952,-0.099,0.034,364,1,0.026,2090,141,6671.599999999999,564719.3000000002,-21817.29342,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,514.0,6.12,6.23,0.28,0.29,0.921,-0.124,0.039,1309,33,0.031,2844,146,13921.5,564719.3000000002,-19295.234265000003,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,515.0,5.23,5.35,0.4,0.41,0.886,-0.154,0.045,1208,31,0.037,6956,409,31173.200000000004,564719.3000000002,-105546.95386,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,516.0,4.4,4.49,0.55,0.56,0.846,-0.188,0.051,873,7,0.043,2610,470,15675.3,564719.3000000002,-35201.207834999994,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,517.0,3.61,3.69,0.75,0.76,0.798,-0.23,0.057,1824,23,0.049,4439,429,32147.9,564719.3000000002,-59031.57341499999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,518.0,2.89,2.94,1.02,1.04,0.745,-0.278,0.062,1166,22,0.055,4523,677,32105.7,564719.3000000002,-91749.195065,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,519.0,2.25,2.28,1.35,1.39,0.683,-0.334,0.067,2134,479,0.061,3585,472,36166.3,564719.3000000002,-39360.44783499999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,520.0,1.68,1.71,1.79,1.82,0.616,-0.396,0.07,4818,1735,0.066,5434,778,69590.4,564719.3000000002,-11117.64851999998,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,521.0,1.21,1.24,2.31,2.35,0.546,-0.463,0.072,4504,1111,0.068,3418,107,55671.2,564719.3000000002,47760.552919999966,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,522.0,0.84,0.86,2.92,2.99,0.47,-0.537,0.084,4382,680,0.08,2084,53,53480.8,564719.3000000002,104692.23004,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,523.0,0.55,0.57,3.62,3.7,0.388,-0.616,0.079,3078,517,0.077,706,31,29752.4,564719.3000000002,98158.064,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,524.0,0.35,0.36,4.4,4.51,0.314,-0.688,0.072,2723,568,0.071,306,0,21778.2,564719.3000000002,90635.03865,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,525.0,0.21,0.22,5.23,5.43,0.246,-0.754,0.064,5689,736,0.063,316,23,38400.4,564719.3000000002,178945.06214,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,526.0,0.13,0.14,6.05,6.4,0.189,-0.811,0.054,6340,140,0.053,151,2,35036.3,564719.3000000002,173833.876085,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,527.0,0.07,0.08,7.0,7.35,0.142,-0.858,0.044,4693,169,0.044,76,0,20983.6,564719.3000000002,105617.66094,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,528.0,0.04,0.05,7.95,8.35,0.102,-0.897,0.035,2008,174,0.035,65,4,7255.500000000001,564719.3000000002,35356.139525,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,529.0,0.02,0.03,8.95,9.35,0.076,-0.923,0.028,1827,189,0.028,33,0,5208.0,564719.3000000002,26115.86796,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,530.0,0.01,0.02,9.95,10.3,0.056,-0.943,0.021,3821,463,0.021,95,0,8223.6,564719.3000000002,40680.48663,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,531.0,0.0,0.01,10.9,11.3,0.04,-0.959,0.016,1723,209,0.016,11,0,2774.4,564719.3000000002,14241.237760000002,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,532.0,0.0,0.01,11.9,12.3,0.03,-0.969,0.012,1537,57,0.012,15,0,1862.4,564719.3000000002,9495.544919999998,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,533.0,0.0,0.01,12.9,13.3,0.022,-0.977,0.009,1680,93,0.009,3,0,1514.6999999999998,564719.3000000002,7846.926164999999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,534.0,0.0,0.01,13.9,14.3,0.017,-0.982,0.007,1287,3,0.007,0,0,900.9,564719.3000000002,4683.8241450000005,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,535.0,0.0,0.01,14.95,15.3,0.012,-0.987,0.005,3814,11,0.005,1,0,1907.5,564719.3000000002,9911.988825,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,536.0,0.0,0.01,15.9,16.3,0.011,-0.987,0.005,1306,7,0.005,0,0,653.0,564719.3000000002,3394.97965,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,537.0,0.0,0.01,16.9,17.3,0.007,-0.992,0.003,4750,4,0.003,1,0,1425.3,564719.3000000002,7407.086535,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,538.0,0.0,0.01,17.9,18.3,0.007,-0.992,0.003,491,4,0.003,0,0,147.3,564719.3000000002,765.820065,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,539.0,0.0,0.01,18.9,19.3,0.007,-0.992,0.003,1502,0,0.003,0,0,450.6,564719.3000000002,2342.69193,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,540.0,0.0,0.01,19.9,20.3,0.006,-0.993,0.002,1808,2,0.002,0,0,361.6,564719.3000000002,1879.9764800000005,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,541.0,0.0,0.01,20.9,21.3,0.006,-0.993,0.002,785,0,0.002,0,0,157.0,564719.3000000002,816.2508499999999,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,542.0,0.0,0.01,21.9,22.3,0.006,-0.993,0.002,457,0,0.002,0,0,91.4,564719.3000000002,475.19317,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,543.0,0.0,0.01,22.9,23.3,0.006,-0.993,0.002,180,0,0.002,0,0,36.0,564719.3000000002,187.1658,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,544.0,0.0,0.01,23.9,24.3,0.004,-0.995,0.001,94,0,0.001,0,0,9.4,564719.3000000002,48.87107,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,545.0,0.0,0.01,23.66,26.68,0.005,-0.994,0.002,209,0,0.002,0,0,41.8,564719.3000000002,217.32029,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,546.0,0.0,0.01,25.18,28.02,0.002,-0.997,0.001,138,0,0.001,0,0,13.8,564719.3000000002,71.74689000000001,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,547.0,0.0,0.01,26.17,28.53,0.002,-0.997,0.001,60,0,0.001,0,0,6.0,564719.3000000002,31.1943,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,548.0,0.0,0.01,27.21,29.51,0.002,-0.997,0.001,182,0,0.001,0,0,18.2,564719.3000000002,94.62270999999998,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,549.0,0.0,0.01,28.16,30.52,0.002,-0.997,0.001,201,0,0.001,0,0,20.1,564719.3000000002,104.500905,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,550.0,0.0,0.01,28.84,31.51,0.002,-0.997,0.001,959,0,0.001,0,0,95.9,564719.3000000002,498.588895,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,551.0,0.0,0.01,30.18,32.52,0.002,-0.997,0.001,43,0,0.001,0,0,4.300000000000001,564719.3000000002,22.355915000000007,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,552.0,0.0,0.01,31.3,33.92,0.002,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,564719.3000000002,8.838385,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,553.0,0.0,0.01,32.28,34.37,0.002,-0.997,0.001,1,0,0.001,0,0,0.1,564719.3000000002,0.519905,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,554.0,0.0,0.01,33.31,35.38,0.002,-0.997,0.0,11,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,555.0,0.0,0.01,34.28,36.37,0.002,-0.997,0.0,191,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,556.0,0.0,0.01,35.29,37.38,0.002,-0.997,0.0,40,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,557.0,0.0,0.01,36.28,38.38,0.002,-0.997,0.0,1,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,558.0,0.0,0.01,36.64,39.65,0.001,-0.997,0.0,2,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,559.0,0.0,0.01,38.19,40.52,0.001,-0.997,0.0,0,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,560.0,0.0,0.01,39.18,42.03,0.001,-0.997,0.0,200,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,565.0,0.0,0.01,43.9,46.52,0.001,-0.998,0.0,72,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,570.0,0.0,0.01,49.15,51.51,0.001,-0.998,0.0,213,0,0.0,1,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,575.0,0.0,0.01,53.44,57.04,0.001,-0.998,0.0,195,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,580.0,0.0,0.01,58.43,62.04,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,585.0,0.0,0.01,63.41,67.03,0.001,-0.998,0.0,805,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,590.0,0.0,0.01,68.43,72.04,0.001,-0.998,0.0,192,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,595.0,0.0,0.01,73.41,77.03,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:30:57.000000000",519.905,600.0,0.0,0.01,78.62,81.97,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,564719.3000000002,0.0,396643.32307500014]
["2025-05-20T09:31:09.000000000",519.775,470.0,48.52,50.81,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,471.0,47.55,49.79,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,472.0,46.55,49.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,473.0,45.55,47.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,474.0,44.06,46.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,475.0,43.05,46.41,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,476.0,42.55,44.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,477.0,42.44,43.72,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,478.0,41.44,42.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,479.0,39.55,41.69,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,480.0,38.08,40.7,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,481.0,37.55,40.01,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,482.0,37.44,38.75,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,483.0,35.55,37.68,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,484.0,35.44,36.77,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,485.0,33.56,35.71,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,486.0,33.44,34.72,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,487.0,32.44,34.37,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,488.0,31.5,32.71,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,489.0,29.57,31.7,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,490.0,28.55,31.01,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,591731.9999999999,-356.56565,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,491.0,27.56,29.73,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,591731.9999999999,-126.305325,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,492.0,26.55,28.76,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,591731.9999999999,-255.209525,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,493.0,25.06,27.74,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,591731.9999999999,-365.401825,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,494.0,24.09,26.71,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,591731.9999999999,-601.8994499999999,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,495.0,24.6,25.0,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,591731.9999999999,-662.1933500000001,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,496.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,591731.9999999999,-436.611,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,497.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,591731.9999999999,-335.77465000000007,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,498.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,591731.9999999999,-518.215675,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,499.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,591731.9999999999,-382.5544,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,500.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,42,448.9,591731.9999999999,-2333.269975,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,501.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,307,153.4,591731.9999999999,-797.3348500000001,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,502.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,146,0,0.002,2817,14,563.4000000000001,591731.9999999999,-2928.4123500000005,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,503.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,591731.9999999999,-3753.295275,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,504.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,9,718.2,591731.9999999999,-3733.02405,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,505.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,149,774.3000000000001,591731.9999999999,-4024.617825,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,506.0,13.6,14.0,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,56,3575.5000000000005,591731.9999999999,-18584.555125000003,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,507.0,12.6,13.0,0.03,0.04,1.0,-0.016,0.0,225,4,0.007,1661,52,1162.7,591731.9999999999,-6043.423925,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,508.0,11.65,12.05,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,82,2764.8,591731.9999999999,-14370.739199999996,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,509.0,10.65,11.05,0.05,0.06,0.952,-0.026,0.001,409,0,0.011,2885,51,3214.4,591731.9999999999,-16282.471649999998,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,510.0,9.65,10.05,0.07,0.08,0.95,-0.035,0.007,1098,0,0.014,6251,216,9519.999999999998,591731.9999999999,-41492.5987,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,511.0,8.7,9.1,0.11,0.12,0.94,-0.05,0.014,289,1,0.019,2195,45,4575.099999999999,591731.9999999999,-19574.206725,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,512.0,7.75,8.15,0.14,0.15,0.929,-0.064,0.02,553,0,0.024,2074,258,6083.6,591731.9999999999,-20123.6089,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,513.0,6.91,7.05,0.21,0.22,0.906,-0.09,0.029,364,1,0.032,2090,230,7743.599999999999,591731.9999999999,-29275.807099999995,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,514.0,6.03,6.15,0.29,0.3,0.878,-0.12,0.039,1309,34,0.04,2844,216,16481.100000000002,591731.9999999999,-32594.570475000004,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,515.0,5.15,5.24,0.41,0.42,0.838,-0.159,0.049,1208,31,0.05,6956,465,40699.2,591731.9999999999,-150011.22319999998,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,516.0,4.29,4.4,0.57,0.58,0.789,-0.21,0.06,873,7,0.061,2610,552,21159.0,591731.9999999999,-55527.563250000014,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,517.0,3.52,3.6,0.78,0.79,0.728,-0.272,0.071,1824,32,0.071,4439,468,44467.3,591731.9999999999,-96504.025375,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,518.0,2.81,2.87,1.05,1.07,0.655,-0.345,0.081,1166,25,0.081,4523,1210,46080.9,591731.9999999999,-141335.658675,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,519.0,2.17,2.2,1.41,1.43,0.573,-0.427,0.088,2134,522,0.088,3585,539,50327.2,591731.9999999999,-66369.03019999998,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,520.0,1.64,1.65,1.84,1.87,0.483,-0.514,0.09,4818,2480,0.091,5434,809,92811.4,591731.9999999999,-31640.783349999983,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,521.0,1.17,1.18,2.39,2.43,0.392,-0.606,0.089,4504,1264,0.089,3418,142,70505.8,591731.9999999999,50238.33284999999,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,522.0,0.8,0.81,3.0,3.08,0.304,-0.694,0.082,4382,1186,0.083,2084,61,53229.600000000006,591731.9999999999,96861.1108,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,523.0,0.53,0.54,3.7,3.8,0.225,-0.774,0.071,3078,583,0.072,706,39,26937.0,591731.9999999999,87169.38614999999,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,524.0,0.33,0.34,4.49,4.61,0.157,-0.842,0.058,2723,600,0.058,306,2,17568.199999999997,591731.9999999999,72865.17814999999,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,525.0,0.2,0.21,5.31,5.55,0.108,-0.892,0.044,5689,1110,0.045,316,34,26453.599999999995,591731.9999999999,122716.7984,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,526.0,0.12,0.13,6.15,6.55,0.069,-0.931,0.032,6340,204,0.032,151,2,20771.2,591731.9999999999,102940.3992,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,527.0,0.07,0.08,7.1,7.5,0.044,-0.956,0.022,4693,178,0.022,76,0,10491.8,591731.9999999999,52795.62585,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,528.0,0.04,0.05,8.05,8.45,0.028,-0.972,0.015,2008,220,0.015,65,4,3109.5,591731.9999999999,15148.842374999998,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,529.0,0.02,0.03,9.05,9.45,0.017,-0.983,0.01,1827,224,0.01,33,0,1860.0,591731.9999999999,9324.7635,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,530.0,0.01,0.02,10.05,10.4,0.01,-0.99,0.006,3821,488,0.006,95,0,2349.6000000000004,591731.9999999999,11620.089900000004,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,531.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,1723,209,0.003,11,0,520.2,591731.9999999999,2669.5644,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,532.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,1537,62,0.002,15,0,310.4,591731.9999999999,1582.1951,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,533.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,1680,93,0.002,3,0,336.6,591731.9999999999,1743.32535,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,534.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,1287,3,0.002,0,0,257.4,591731.9999999999,1337.90085,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,535.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,3814,11,0.002,1,0,763.0,591731.9999999999,3963.80415,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,536.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1306,7,0.002,0,0,261.2,591731.9999999999,1357.6522999999995,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,537.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,4750,4,0.001,1,0,475.1,591731.9999999999,2468.411475,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,538.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,491,4,0.001,0,0,49.1,591731.9999999999,255.209525,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,539.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1502,0,0.001,0,0,150.2,591731.9999999999,780.7020499999999,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,540.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,1808,2,0.001,0,0,180.8,591731.9999999999,939.7532,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,541.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,591731.9999999999,408.023375,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,542.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,591731.9999999999,237.537175,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,543.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,591731.9999999999,93.5595,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,544.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,591731.9999999999,48.85885,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,545.0,0.0,0.01,23.75,26.6,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,591731.9999999999,108.632975,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,546.0,0.0,0.01,25.27,27.94,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,591731.9999999999,71.72895000000001,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,547.0,0.0,0.01,26.27,28.45,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,591731.9999999999,31.1865,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,548.0,0.0,0.01,27.34,29.43,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,591731.9999999999,94.59905,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,549.0,0.0,0.01,28.26,30.44,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,591731.9999999999,104.474775,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,550.0,0.0,0.01,28.94,31.43,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,591731.9999999999,498.464225,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,551.0,0.0,0.01,30.29,32.44,0.002,-0.998,0.0,43,0,0.001,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,552.0,0.0,0.01,31.45,33.8,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,591731.9999999999,8.836175,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,553.0,0.0,0.01,32.42,34.25,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,554.0,0.0,0.01,33.47,35.26,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,555.0,0.0,0.01,34.42,36.25,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,556.0,0.0,0.01,35.46,37.26,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,557.0,0.0,0.01,36.46,38.26,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,558.0,0.0,0.01,36.74,39.53,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,559.0,0.0,0.01,38.34,40.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,560.0,0.0,0.01,39.3,41.95,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,565.0,0.0,0.01,43.98,46.44,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,570.0,0.0,0.01,49.26,51.44,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,575.0,0.0,0.01,53.35,57.06,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,580.0,0.0,0.01,58.35,62.07,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,585.0,0.0,0.01,63.35,67.06,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,590.0,0.0,0.01,68.35,72.07,0.001,-0.999,0.0,192,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,595.0,0.0,0.01,73.35,77.07,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:09.000000000",519.775,600.0,0.0,0.01,78.72,82.06,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,591731.9999999999,0.0,-120856.00389999976]
["2025-05-20T09:31:21.000000000",519.67,470.0,48.53,50.67,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,471.0,47.57,49.63,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,472.0,46.57,49.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,473.0,45.57,47.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,474.0,44.07,46.58,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,475.0,43.06,46.36,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,476.0,42.56,44.57,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,477.0,42.36,43.57,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,478.0,41.34,42.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,479.0,39.56,41.45,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,480.0,38.1,40.51,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,481.0,37.56,39.93,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,482.0,37.28,38.58,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,483.0,35.56,37.47,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,484.0,35.28,36.56,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,485.0,33.57,35.48,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,486.0,33.28,34.48,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,487.0,32.28,34.26,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,488.0,31.39,32.48,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,489.0,29.58,31.49,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,490.0,28.56,30.86,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,591112.8999999998,-356.49362,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,491.0,27.57,29.55,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,591112.8999999998,-126.27981,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,492.0,26.56,28.54,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,591112.8999999998,-255.15797,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,493.0,25.07,27.55,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,591112.8999999998,-365.32801,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,494.0,24.1,26.48,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,591112.8999999998,-601.7778599999999,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,495.0,24.45,24.9,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,591112.8999999998,-662.05958,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,496.0,23.45,23.9,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,591112.8999999998,-436.5228,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,497.0,22.45,22.9,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,591112.8999999998,-335.70682,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,498.0,21.45,21.9,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,591112.8999999998,-518.1109899999999,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,499.0,20.45,20.9,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,591112.8999999998,-382.47712,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,500.0,19.5,19.9,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,42,448.9,591112.8999999998,-2332.79863,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,501.0,18.5,18.9,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,307,153.4,591112.8999999998,-797.17378,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,502.0,17.5,17.9,0.01,0.02,1.0,-0.006,0.0,146,0,0.002,2817,14,563.4000000000001,591112.8999999998,-2927.8207800000005,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,503.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,591112.8999999998,-3752.53707,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,504.0,15.5,15.9,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,10,718.2,591112.8999999998,-3732.26994,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,505.0,14.55,14.9,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,149,774.3000000000001,591112.8999999998,-4023.804810000001,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,506.0,13.5,13.9,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,168,3575.5000000000005,591112.8999999998,-18580.800850000003,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,507.0,12.55,12.95,0.03,0.04,1.0,-0.016,0.0,225,4,0.007,1661,63,1162.7,591112.8999999998,-6042.20309,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,508.0,11.5,11.95,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,83,2764.8,591112.8999999998,-14367.836159999995,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,509.0,10.55,10.95,0.05,0.06,0.952,-0.026,0.001,409,0,0.011,2885,51,3214.4,591112.8999999998,-16279.18242,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,510.0,9.6,9.95,0.07,0.08,0.95,-0.035,0.007,1098,0,0.014,6251,343,9519.999999999998,591112.8999999998,-41484.21676,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,511.0,8.65,8.97,0.1,0.11,0.939,-0.051,0.015,289,1,0.019,2195,47,4604.0,591112.8999999998,-19420.067899999995,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,512.0,7.7,8.05,0.15,0.16,0.926,-0.067,0.021,553,0,0.025,2074,324,6346.3,591112.8999999998,-20909.96179,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,513.0,6.84,6.98,0.22,0.23,0.903,-0.094,0.03,364,1,0.033,2090,274,7989.0,591112.8999999998,-30166.843499999995,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,514.0,5.93,6.05,0.3,0.31,0.874,-0.123,0.04,1309,34,0.041,2844,226,16896.4,591112.8999999998,-33385.67947999999,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,515.0,5.06,5.18,0.42,0.44,0.834,-0.164,0.05,1208,32,0.051,6956,508,41515.59999999999,591112.8999999998,-152967.98252,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,516.0,4.23,4.32,0.58,0.6,0.783,-0.216,0.061,873,23,0.062,2610,938,21507.3,591112.8999999998,-56419.01288999999,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,517.0,3.46,3.53,0.81,0.82,0.72,-0.279,0.072,1824,42,0.072,4439,526,45093.600000000006,591112.8999999998,-97843.4676,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,518.0,2.75,2.79,1.1,1.12,0.647,-0.353,0.081,1166,59,0.081,4523,1384,46080.9,591112.8999999998,-141307.10739000002,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,519.0,2.13,2.16,1.46,1.47,0.564,-0.436,0.088,2134,618,0.088,3585,686,50327.2,591112.8999999998,-66355.62295999998,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,520.0,1.6,1.61,1.92,1.94,0.475,-0.525,0.09,4818,2727,0.091,5434,883,92811.4,591112.8999999998,-31634.39157999998,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,521.0,1.14,1.15,2.46,2.49,0.383,-0.617,0.089,4504,1703,0.089,3418,168,70505.8,591112.8999999998,50228.18418,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,522.0,0.78,0.79,3.1,3.14,0.296,-0.704,0.081,4382,1482,0.081,2084,82,52374.6,591112.8999999998,96730.33445999998,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,523.0,0.5,0.52,3.77,3.87,0.216,-0.784,0.07,3078,696,0.07,706,44,26488.0,591112.8999999998,86286.00680000002,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,524.0,0.31,0.33,4.57,4.68,0.15,-0.85,0.057,2723,720,0.057,306,3,17265.300000000003,591112.8999999998,71594.41623,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,525.0,0.19,0.2,5.3,5.65,0.101,-0.899,0.043,5689,1148,0.043,316,35,25821.5,591112.8999999998,120064.03712999998,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,526.0,0.11,0.12,6.25,6.6,0.064,-0.935,0.031,6340,267,0.031,151,2,20122.1,591112.8999999998,99703.36653,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,527.0,0.06,0.07,7.2,7.55,0.039,-0.961,0.021,4693,199,0.021,76,0,10014.9,591112.8999999998,50385.64419,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,528.0,0.04,0.05,8.15,8.55,0.028,-0.972,0.015,2008,220,0.015,65,4,3109.5,591112.8999999998,15145.782149999995,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,529.0,0.02,0.03,9.15,9.5,0.017,-0.983,0.01,1827,243,0.01,33,0,1860.0,591112.8999999998,9322.8798,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,530.0,0.01,0.02,10.1,10.55,0.01,-0.99,0.006,3821,488,0.006,95,0,2349.6000000000004,591112.8999999998,11617.742520000002,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,531.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,1723,320,0.003,11,0,520.2,591112.8999999998,2669.02512,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,532.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,1537,62,0.002,15,0,310.4,591112.8999999998,1581.87548,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,533.0,0.0,0.01,13.1,13.55,0.003,-0.997,0.002,1680,93,0.002,3,0,336.6,591112.8999999998,1742.97318,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,534.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,1287,3,0.002,0,0,257.4,591112.8999999998,1337.63058,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,535.0,0.0,0.01,15.1,15.55,0.003,-0.997,0.002,3814,11,0.002,1,0,763.0,591112.8999999998,3963.00342,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,536.0,0.0,0.01,16.1,16.55,0.003,-0.997,0.002,1306,7,0.002,0,0,261.2,591112.8999999998,1357.3780399999998,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,537.0,0.0,0.01,17.1,17.55,0.003,-0.997,0.001,4750,4,0.001,1,0,475.1,591112.8999999998,2467.91283,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,538.0,0.0,0.01,18.1,18.55,0.003,-0.997,0.001,491,4,0.001,0,0,49.1,591112.8999999998,255.15797,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,539.0,0.0,0.01,19.1,19.55,0.003,-0.997,0.001,1502,0,0.001,0,0,150.2,591112.8999999998,780.5443399999999,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,540.0,0.0,0.01,20.1,20.55,0.002,-0.998,0.001,1808,2,0.001,0,0,180.8,591112.8999999998,939.56336,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,541.0,0.0,0.01,21.1,21.55,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,591112.8999999998,407.94094999999993,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,542.0,0.0,0.01,22.1,22.55,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,591112.8999999998,237.48919,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,543.0,0.0,0.01,23.1,23.55,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,591112.8999999998,93.5406,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,544.0,0.0,0.01,24.1,24.55,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,591112.8999999998,48.848980000000005,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,545.0,0.0,0.01,23.94,26.59,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,591112.8999999998,108.61103,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,546.0,0.0,0.01,25.49,27.93,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,591112.8999999998,71.71446,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,547.0,0.0,0.01,26.47,28.44,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,591112.8999999998,31.1802,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,548.0,0.0,0.01,27.55,29.42,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,591112.8999999998,94.57994,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,549.0,0.0,0.01,28.45,30.43,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,591112.8999999998,104.45367,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,550.0,0.0,0.01,29.09,31.42,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,591112.8999999998,498.36353,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,551.0,0.0,0.01,30.48,32.43,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,591112.8999999998,22.34581,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,552.0,0.0,0.01,31.73,33.79,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,553.0,0.0,0.01,32.71,34.24,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,554.0,0.0,0.01,33.8,35.25,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,555.0,0.0,0.01,34.69,36.24,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,556.0,0.0,0.01,35.71,37.25,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,557.0,0.0,0.01,36.71,38.25,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,558.0,0.0,0.01,36.79,39.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,559.0,0.0,0.01,38.5,40.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,560.0,0.0,0.01,39.51,41.94,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,565.0,0.0,0.01,44.09,46.43,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,570.0,0.0,0.01,49.41,51.44,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,575.0,0.0,0.01,53.41,57.06,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,580.0,0.0,0.01,58.41,62.06,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,585.0,0.0,0.01,63.41,67.07,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,590.0,0.0,0.01,68.43,72.06,0.001,-0.999,0.0,192,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,595.0,0.0,0.01,73.36,77.06,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:21.000000000",519.67,600.0,0.0,0.01,78.76,82.06,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,591112.8999999998,0.0,-138878.1698100002]
["2025-05-20T09:31:32.000000000",519.525,470.0,48.55,50.63,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,471.0,47.59,49.56,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,472.0,46.59,48.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,473.0,45.59,47.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,474.0,44.07,46.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,475.0,43.06,46.33,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,476.0,42.57,44.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,477.0,42.2,44.25,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,478.0,41.21,42.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,479.0,39.57,41.32,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,480.0,38.1,40.37,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,481.0,37.57,39.86,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,482.0,37.22,38.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,483.0,35.57,37.36,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,484.0,35.18,36.46,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,485.0,33.57,35.36,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,486.0,33.18,34.39,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,487.0,32.18,34.21,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,488.0,31.18,32.39,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,489.0,29.58,31.36,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,490.0,28.56,30.8,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,589364.9000000001,-356.39415,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,491.0,27.57,29.43,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,589364.9000000001,-126.244575,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,492.0,26.56,28.42,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,589364.9000000001,-255.086775,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,493.0,25.07,27.44,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,589364.9000000001,-365.226075,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,494.0,24.1,26.38,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,589364.9000000001,-601.6099499999999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,495.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,589364.9000000001,-661.87485,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,496.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,589364.9000000001,-436.401,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,497.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,589364.9000000001,-335.61315,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,498.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,589364.9000000001,-517.9664250000001,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,499.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,589364.9000000001,-382.3704,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,500.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,47,448.9,589364.9000000001,-2332.147725,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,501.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,314,153.4,589364.9000000001,-796.9513499999999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,502.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,146,0,0.003,2817,14,845.1,589364.9000000001,-4390.5057750000005,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,503.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,589364.9000000001,-3751.490025,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,504.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,589364.9000000001,-3731.22855,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,505.0,14.4,14.75,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,159,774.3000000000001,589364.9000000001,-4022.682075,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,506.0,13.4,13.75,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,190,3575.5000000000005,589364.9000000001,-18575.616375,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,507.0,12.4,12.75,0.03,0.04,1.0,-0.016,0.0,225,4,0.007,1661,73,1162.7,589364.9000000001,-6040.517175,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,508.0,11.45,11.8,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,124,2764.8,589364.9000000001,-14363.827199999998,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,509.0,10.45,10.8,0.06,0.07,0.951,-0.03,0.003,409,0,0.012,2885,51,3584.7,589364.9000000001,-17348.498325,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,510.0,9.45,9.8,0.08,0.09,0.947,-0.039,0.009,1098,0,0.015,6251,422,10364.7,589364.9000000001,-43579.31557499999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,511.0,8.5,8.85,0.11,0.12,0.938,-0.052,0.015,289,1,0.02,2195,132,4823.5,589364.9000000001,-20555.006625,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,512.0,7.55,7.9,0.16,0.17,0.922,-0.071,0.023,553,0,0.026,2074,359,6664.3,589364.9000000001,-21407.027625,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,513.0,6.6,6.95,0.22,0.23,0.901,-0.095,0.031,364,1,0.033,2090,297,8025.400000000001,589364.9000000001,-29969.31915,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,514.0,5.8,5.9,0.32,0.33,0.868,-0.13,0.041,1309,45,0.043,2844,320,17596.1,589364.9000000001,-35651.36407499999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,515.0,4.92,5.02,0.44,0.46,0.827,-0.171,0.052,1208,33,0.053,6956,588,43148.4,589364.9000000001,-158897.76030000002,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,516.0,4.11,4.2,0.61,0.63,0.774,-0.225,0.063,873,27,0.063,2610,975,21942.9,589364.9000000001,-56852.140275,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,517.0,3.34,3.42,0.85,0.86,0.71,-0.29,0.073,1824,47,0.074,4439,680,46163.8,589364.9000000001,-101480.89635,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,518.0,2.66,2.69,1.14,1.15,0.635,-0.365,0.082,1166,71,0.082,4523,1588,46649.8,589364.9000000001,-143011.72485,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,519.0,2.04,2.07,1.52,1.54,0.55,-0.449,0.088,2134,816,0.088,3585,937,50327.2,589364.9000000001,-66337.10819999997,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,520.0,1.52,1.54,1.99,2.01,0.461,-0.54,0.09,4818,3012,0.09,5434,1012,92268.0,589364.9000000001,-28802.466,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,521.0,1.08,1.1,2.55,2.58,0.37,-0.631,0.087,4504,1844,0.087,3418,187,68921.4,589364.9000000001,49085.76104999999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,522.0,0.73,0.74,3.16,3.25,0.284,-0.717,0.08,4382,1566,0.08,2084,84,51728.0,589364.9000000001,95509.476,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,523.0,0.47,0.48,3.9,3.97,0.206,-0.794,0.068,3078,819,0.068,706,94,25731.2,589364.9000000001,83797.3044,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,524.0,0.29,0.3,4.7,4.82,0.141,-0.858,0.054,2723,794,0.054,306,23,16356.6,589364.9000000001,67807.36395,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,525.0,0.17,0.18,5.45,5.8,0.094,-0.904,0.041,5689,1176,0.039,316,47,24557.300000000003,589364.9000000001,114776.060625,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,526.0,0.1,0.11,6.4,6.75,0.06,-0.936,0.029,6340,291,0.026,151,22,18778.6,589364.9000000001,93480.21135,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,527.0,0.06,0.07,7.35,7.7,0.039,-0.953,0.02,4693,258,0.015,76,0,9500.0,589364.9000000001,48170.358,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,528.0,0.04,0.05,8.3,8.65,0.027,-0.96,0.014,2008,232,0.007,65,4,2856.7,589364.9000000001,14368.502925,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,529.0,0.02,0.03,9.3,9.65,0.016,-1.0,0.009,1827,267,0.0,33,0,1644.2999999999995,589364.9000000001,8542.549574999997,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,530.0,0.01,0.02,10.3,10.65,0.01,-1.0,0.006,3821,742,0.0,95,0,2292.6000000000004,589364.9000000001,11910.63015,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,531.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1723,322,0.0,11,0,516.9000000000001,589364.9000000001,2685.4247250000003,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,532.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.002,1537,62,0.0,15,0,307.4,589364.9000000001,1597.01985,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,533.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1680,96,0.0,3,0,336.0,589364.9000000001,1745.604,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,534.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,1287,3,0.0,0,0,257.4,589364.9000000001,1337.25735,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,535.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,3814,11,0.0,1,0,762.8,589364.9000000001,3962.9367,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,536.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1306,7,0.0,0,0,130.6,589364.9000000001,678.49965,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,537.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,4750,4,0.0,1,0,475.0,589364.9000000001,2467.74375,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,538.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,491,4,0.0,0,0,49.1,589364.9000000001,255.086775,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,539.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,1502,0,0.0,0,0,150.2,589364.9000000001,780.3265499999999,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,540.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,1808,2,0.0,0,0,180.8,589364.9000000001,939.3012,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,541.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,589364.9000000001,407.827125,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,542.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,589364.9000000001,237.422925,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,543.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,589364.9000000001,93.51449999999998,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,544.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,589364.9000000001,48.83535,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,545.0,0.0,0.01,23.98,26.59,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,589364.9000000001,108.580725,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,546.0,0.0,0.01,25.53,27.93,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,589364.9000000001,71.69445,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,547.0,0.0,0.01,26.58,28.44,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,589364.9000000001,31.1715,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,548.0,0.0,0.01,27.65,29.42,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,589364.9000000001,94.55355,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,549.0,0.0,0.01,28.57,30.43,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,589364.9000000001,104.424525,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,550.0,0.0,0.01,29.15,31.42,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,589364.9000000001,498.224475,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,551.0,0.0,0.01,30.58,32.43,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,589364.9000000001,22.339575000000004,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,552.0,0.0,0.01,31.83,33.79,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,553.0,0.0,0.01,32.82,34.22,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,554.0,0.0,0.01,33.96,35.23,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,555.0,0.0,0.01,34.82,36.22,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,556.0,0.0,0.01,35.87,37.23,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,557.0,0.0,0.01,36.7,38.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,558.0,0.0,0.01,36.84,39.52,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,559.0,0.0,0.01,38.64,40.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,560.0,0.0,0.01,39.66,41.94,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,565.0,0.0,0.01,44.16,46.43,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,570.0,0.0,0.01,49.54,51.42,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,575.0,0.0,0.01,53.45,57.05,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,580.0,0.0,0.01,58.45,62.06,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,585.0,0.0,0.01,63.46,67.06,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,590.0,0.0,0.01,68.48,72.05,0.001,-1.0,0.0,192,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,595.0,0.0,0.01,73.46,77.05,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:32.000000000",519.525,600.0,0.0,0.01,78.79,82.05,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,589364.9000000001,0.0,-180320.3736750001]
["2025-05-20T09:31:44.000000000",519.63,470.0,48.58,50.61,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,471.0,47.61,49.55,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,472.0,46.61,48.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,473.0,45.61,47.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,474.0,44.07,46.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,475.0,43.07,46.32,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,476.0,42.6,44.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,477.0,42.31,44.24,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,478.0,41.24,42.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,479.0,39.61,41.28,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,480.0,38.1,40.33,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,481.0,37.6,39.85,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,482.0,37.3,38.45,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,483.0,35.61,37.33,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,484.0,35.25,36.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,485.0,33.61,35.33,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,486.0,33.24,34.35,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,487.0,32.23,34.2,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,488.0,31.2,32.35,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,489.0,29.62,31.35,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,490.0,28.6,30.77,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,589364.9000000001,-356.46618,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,491.0,27.61,29.4,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,589364.9000000001,-126.27009,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,492.0,26.6,28.39,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,589364.9000000001,-255.13833,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,493.0,25.07,27.41,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,589364.9000000001,-365.2998900000001,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,494.0,24.1,26.31,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,589364.9000000001,-601.73154,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,495.0,24.45,24.85,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,589364.9000000001,-662.0086200000001,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,496.0,23.45,23.85,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,589364.9000000001,-436.4892,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,497.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,589364.9000000001,-335.68098000000003,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,498.0,21.45,21.85,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,589364.9000000001,-518.0711100000001,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,499.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,589364.9000000001,-382.44768,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,500.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,47,448.9,589364.9000000001,-2332.61907,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,501.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,324,153.4,589364.9000000001,-797.11242,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,502.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,146,0,0.003,2817,14,845.1,589364.9000000001,-4391.39313,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,503.0,16.5,16.85,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,589364.9000000001,-3752.2482300000006,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,504.0,15.5,15.85,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,589364.9000000001,-3731.98266,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,505.0,14.45,14.85,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,170,774.3000000000001,589364.9000000001,-4023.49509,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,506.0,13.5,13.85,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,202,3575.5000000000005,589364.9000000001,-18579.37065,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,507.0,12.5,12.9,0.03,0.04,1.0,-0.016,0.0,225,4,0.007,1661,101,1162.7,589364.9000000001,-6041.73801,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,508.0,11.5,11.9,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,153,2764.8,589364.9000000001,-14366.730239999995,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,509.0,10.55,10.9,0.05,0.06,0.951,-0.03,0.003,409,0,0.012,2885,51,3584.7,589364.9000000001,-17352.00459,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,510.0,9.55,9.9,0.08,0.09,0.947,-0.039,0.009,1098,0,0.015,6251,542,10364.7,589364.9000000001,-43588.12329,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,511.0,8.6,8.95,0.11,0.12,0.938,-0.052,0.015,289,1,0.02,2195,154,4823.5,589364.9000000001,-20559.16095,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,512.0,7.65,8.0,0.15,0.16,0.922,-0.071,0.023,553,0,0.026,2074,384,6664.3,589364.9000000001,-21411.35415,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,513.0,6.7,7.05,0.21,0.23,0.901,-0.095,0.031,364,1,0.033,2090,318,8025.400000000001,589364.9000000001,-29975.376180000003,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,514.0,5.88,6.0,0.3,0.31,0.868,-0.13,0.041,1309,45,0.043,2844,333,17596.1,589364.9000000001,-35658.569489999994,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,515.0,5.02,5.13,0.42,0.43,0.827,-0.171,0.052,1208,33,0.053,6956,703,43148.4,589364.9000000001,-158929.87476,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,516.0,4.18,4.26,0.59,0.6,0.774,-0.225,0.063,873,27,0.063,2610,1151,21942.9,589364.9000000001,-56863.63053,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,517.0,3.42,3.49,0.81,0.83,0.71,-0.29,0.073,1824,47,0.074,4439,758,46163.8,589364.9000000001,-101501.40642,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,518.0,2.72,2.76,1.1,1.11,0.635,-0.365,0.082,1166,71,0.082,4523,1666,46649.8,589364.9000000001,-143040.62862,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,519.0,2.1,2.12,1.47,1.49,0.55,-0.449,0.088,2134,864,0.088,3585,1019,50327.2,589364.9000000001,-66350.51543999997,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,520.0,1.56,1.58,1.93,1.96,0.461,-0.54,0.09,4818,3092,0.09,5434,1155,92268.0,589364.9000000001,-28808.2872,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,521.0,1.11,1.13,2.48,2.51,0.37,-0.631,0.087,4504,2145,0.087,3418,192,68921.4,589364.9000000001,49095.68165999999,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,522.0,0.75,0.77,3.09,3.16,0.284,-0.717,0.08,4382,1602,0.08,2084,85,51728.0,589364.9000000001,95528.7792,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,523.0,0.49,0.5,3.81,3.91,0.206,-0.794,0.068,3078,916,0.068,706,100,25731.2,589364.9000000001,83814.24048,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,524.0,0.3,0.31,4.62,4.73,0.141,-0.858,0.054,2723,833,0.054,306,32,16356.6,589364.9000000001,67821.06834,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,525.0,0.18,0.19,5.35,5.65,0.094,-0.904,0.041,5689,1274,0.039,316,47,24557.300000000003,589364.9000000001,114799.25775,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,526.0,0.11,0.12,6.3,6.65,0.06,-0.936,0.029,6340,322,0.026,151,22,18778.6,589364.9000000001,93499.10442,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,527.0,0.07,0.08,7.25,7.6,0.039,-0.953,0.02,4693,274,0.015,76,0,9500.0,589364.9000000001,48180.09360000001,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,528.0,0.04,0.05,8.2,8.55,0.027,-0.96,0.014,2008,244,0.007,65,4,2856.7,589364.9000000001,14371.406910000002,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,529.0,0.02,0.03,9.2,9.55,0.016,-1.0,0.009,1827,304,0.0,33,0,1644.2999999999995,589364.9000000001,8544.276089999998,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,530.0,0.01,0.02,10.15,10.55,0.01,-1.0,0.006,3821,1647,0.0,95,0,2292.6000000000004,589364.9000000001,11913.037380000002,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,531.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,1723,322,0.0,11,0,516.9000000000001,589364.9000000001,2685.9674700000005,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,532.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,1537,62,0.0,15,0,307.4,589364.9000000001,1597.34262,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,533.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,1680,96,0.0,3,0,336.0,589364.9000000001,1745.9568,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,534.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1287,3,0.0,0,0,257.4,589364.9000000001,1337.5276199999998,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,535.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,3814,11,0.0,1,0,762.8,589364.9000000001,3963.73764,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,536.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,1306,7,0.0,0,0,130.6,589364.9000000001,678.63678,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,537.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,4750,4,0.0,1,0,475.0,589364.9000000001,2468.2425,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,538.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,491,4,0.0,0,0,49.1,589364.9000000001,255.13833,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,539.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,1502,0,0.0,0,0,150.2,589364.9000000001,780.48426,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,540.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,1808,2,0.0,0,0,180.8,589364.9000000001,939.49104,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,541.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,589364.9000000001,407.90955,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,542.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,589364.9000000001,237.47091,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,543.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,589364.9000000001,93.5334,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,544.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,589364.9000000001,48.84522,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,545.0,0.0,0.01,24.0,26.55,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,589364.9000000001,108.60267,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,546.0,0.0,0.01,25.54,27.93,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,589364.9000000001,71.70894,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,547.0,0.0,0.01,26.6,28.4,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,589364.9000000001,31.1778,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,548.0,0.0,0.01,27.68,29.38,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,589364.9000000001,94.57266,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,549.0,0.0,0.01,28.6,30.39,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,589364.9000000001,104.44563,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,550.0,0.0,0.01,29.16,31.38,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,589364.9000000001,498.32517,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,551.0,0.0,0.01,30.6,32.39,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,589364.9000000001,22.344090000000005,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,552.0,0.0,0.01,31.86,33.75,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,553.0,0.0,0.01,32.85,34.2,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,554.0,0.0,0.01,33.98,35.21,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,555.0,0.0,0.01,34.85,36.2,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,556.0,0.0,0.01,35.93,37.21,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,557.0,0.0,0.01,36.76,38.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,558.0,0.0,0.01,36.85,39.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,559.0,0.0,0.01,38.67,40.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,560.0,0.0,0.01,39.69,41.93,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,565.0,0.0,0.01,44.18,46.38,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,570.0,0.0,0.01,49.56,51.39,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,575.0,0.0,0.01,53.53,57.04,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,580.0,0.0,0.01,58.53,62.06,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,585.0,0.0,0.01,63.53,67.05,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,590.0,0.0,0.01,68.53,72.04,0.001,-1.0,0.0,192,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,595.0,0.0,0.01,73.53,77.04,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:44.000000000",519.63,600.0,0.0,0.01,78.8,82.04,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,589364.9000000001,0.0,-180356.81781]
["2025-05-20T09:31:55.000000000",519.59,470.0,48.62,50.58,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,471.0,47.63,49.49,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,472.0,46.63,48.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,473.0,45.63,47.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,474.0,44.08,46.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,475.0,43.08,46.3,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,476.0,42.63,44.4,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,477.0,42.22,44.21,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,478.0,41.19,42.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,479.0,39.64,41.23,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,480.0,38.11,40.3,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,481.0,37.63,39.79,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,482.0,37.19,38.42,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,483.0,35.64,37.3,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,484.0,35.19,36.39,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,485.0,33.63,35.24,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,486.0,33.19,34.32,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,487.0,32.19,34.17,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,488.0,31.19,32.32,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,489.0,29.65,31.33,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,490.0,28.63,30.75,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,591390.1,-356.43874000000005,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,491.0,27.64,29.38,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,591390.1,-126.26037,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,492.0,26.63,28.37,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,591390.1,-255.11869000000004,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,493.0,25.08,27.37,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,591390.1,-365.2717700000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,494.0,24.12,26.15,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,591390.1,-601.6852200000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,495.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,591390.1,-661.95766,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,496.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,591390.1,-436.45560000000006,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,497.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,591390.1,-335.65514,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,498.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,591390.1,-518.03123,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,499.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,591390.1,-382.41824,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,500.0,19.4,19.75,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,57,448.9,591390.1,-2332.43951,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,501.0,18.4,18.75,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,591390.1,-797.0510600000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,502.0,17.4,17.75,0.01,0.02,1.0,-0.006,0.0,146,0,0.003,2817,17,845.1,591390.1,-4391.055090000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,503.0,16.4,16.75,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,591390.1,-3751.95939,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,504.0,15.4,15.75,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,591390.1,-3731.695380000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,505.0,14.4,14.75,0.01,0.02,1.0,-0.008,0.0,175,0,0.003,2581,170,774.3000000000001,591390.1,-4023.1853700000006,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,506.0,13.4,13.75,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,202,3575.5000000000005,591390.1,-18577.94045000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,507.0,12.4,12.75,0.03,0.04,1.0,-0.017,0.0,225,4,0.007,1661,102,1162.7,591390.1,-6041.272930000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,508.0,11.4,11.75,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,173,2764.8,591390.1,-14365.62432,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,509.0,10.45,10.75,0.06,0.07,0.951,-0.03,0.004,409,0,0.012,2885,91,3625.6,591390.1,-17138.15656,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,510.0,9.45,9.8,0.08,0.09,0.947,-0.039,0.009,1098,0,0.015,6251,658,10364.7,591390.1,-43584.76797,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,511.0,8.5,8.8,0.11,0.12,0.938,-0.052,0.015,289,1,0.02,2195,155,4823.5,591390.1,-20557.578350000003,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,512.0,7.55,7.85,0.16,0.17,0.922,-0.072,0.023,553,0,0.026,2074,388,6664.3,591390.1,-21409.705950000003,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,513.0,6.6,6.9,0.22,0.23,0.898,-0.098,0.032,364,1,0.034,2090,349,8270.8,591390.1,-30869.881080000006,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,514.0,5.84,5.93,0.31,0.32,0.867,-0.131,0.041,1309,46,0.043,2844,366,17596.1,591390.1,-35655.82457,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,515.0,4.96,5.07,0.43,0.44,0.827,-0.172,0.052,1208,33,0.053,6956,770,43148.4,591390.1,-158917.64068000004,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,516.0,4.13,4.21,0.59,0.6,0.773,-0.227,0.063,873,28,0.064,2610,1240,22203.9,591390.1,-58215.38319,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,517.0,3.36,3.43,0.81,0.83,0.708,-0.292,0.074,1824,48,0.074,4439,817,46346.2,591390.1,-100545.8609,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,518.0,2.67,2.72,1.1,1.12,0.632,-0.369,0.083,1166,74,0.083,4523,2321,47218.7,591390.1,-144773.88129000002,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,519.0,2.07,2.09,1.48,1.5,0.547,-0.454,0.089,2134,949,0.089,3585,1155,50899.1,591390.1,-67099.33301000002,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,520.0,1.54,1.56,1.95,1.97,0.456,-0.544,0.09,4818,3531,0.09,5434,1282,92268.0,591390.1,-28806.0696,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,521.0,1.1,1.11,2.5,2.53,0.366,-0.634,0.087,4504,2216,0.087,3418,231,68921.4,591390.1,49091.90237999999,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,522.0,0.74,0.76,3.12,3.19,0.278,-0.722,0.08,4382,1775,0.08,2084,88,51728.0,591390.1,95521.4256,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,523.0,0.48,0.49,3.84,3.94,0.203,-0.797,0.068,3078,1015,0.068,706,100,25731.2,591390.1,83807.78864,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,524.0,0.3,0.31,4.69,4.8,0.139,-0.861,0.054,2723,912,0.054,306,32,16356.6,591390.1,67815.84762,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,525.0,0.18,0.19,5.5,5.8,0.092,-0.908,0.04,5689,1296,0.04,316,47,24020.0,591390.1,111670.28280000002,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,526.0,0.11,0.12,6.4,6.75,0.059,-0.94,0.029,6340,339,0.029,151,22,18823.9,591390.1,93256.53279,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,527.0,0.07,0.08,7.35,7.7,0.041,-0.959,0.021,4693,285,0.02,76,0,10007.3,591390.1,50417.37647000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,528.0,0.04,0.05,8.35,8.65,0.027,-0.973,0.014,2008,244,0.014,65,4,2902.2000000000003,591390.1,14133.887180000003,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,529.0,0.02,0.03,9.3,9.65,0.016,-0.984,0.009,1827,304,0.009,33,0,1673.9999999999998,591390.1,8389.30014,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,530.0,0.01,0.02,10.3,10.65,0.01,-0.99,0.006,3821,2499,0.006,95,0,2349.6000000000004,591390.1,11615.954040000004,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,531.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,1723,322,0.003,11,0,520.2,591390.1,2668.61424,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,532.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,1537,62,0.002,15,0,310.4,591390.1,1581.63196,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,533.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,1680,96,0.002,3,0,336.6,591390.1,1742.7048600000005,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,534.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,1287,3,0.002,0,0,257.4,591390.1,1337.42466,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,535.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,3814,11,0.002,1,0,763.0,591390.1,3962.393340000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,536.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,1306,7,0.001,0,0,130.6,591390.1,678.58454,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,537.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,4750,4,0.001,1,0,475.1,591390.1,2467.53291,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,538.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,491,4,0.001,0,0,49.1,591390.1,255.11869000000004,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,539.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1502,0,0.001,0,0,150.2,591390.1,780.4241800000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,540.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,1808,2,0.001,0,0,180.8,591390.1,939.4187200000002,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,541.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,591390.1,407.87815,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,542.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,591390.1,237.45263000000003,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,543.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,591390.1,93.5262,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,544.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,591390.1,48.841460000000005,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,545.0,0.0,0.01,24.07,26.52,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,591390.1,108.59431,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,546.0,0.0,0.01,25.61,27.92,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,591390.1,71.70342000000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,547.0,0.0,0.01,26.62,28.37,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,591390.1,31.1754,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,548.0,0.0,0.01,27.7,29.35,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,591390.1,94.56538,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,549.0,0.0,0.01,28.7,30.36,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,591390.1,104.43759,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,550.0,0.0,0.01,29.19,31.35,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,591390.1,498.28681000000006,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,551.0,0.0,0.01,30.62,32.37,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,591390.1,22.34237000000001,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,552.0,0.0,0.01,31.88,33.72,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,553.0,0.0,0.01,32.98,34.17,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,554.0,0.0,0.01,34.11,35.19,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,555.0,0.0,0.01,35.02,36.17,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,556.0,0.0,0.01,36.11,37.19,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,557.0,0.0,0.01,36.88,38.19,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,558.0,0.0,0.01,36.89,39.44,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,559.0,0.0,0.01,38.76,40.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,560.0,0.0,0.01,39.78,41.92,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,565.0,0.0,0.01,44.23,46.37,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,570.0,0.0,0.01,49.6,51.37,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,575.0,0.0,0.01,53.58,57.03,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,580.0,0.0,0.01,58.58,62.05,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,585.0,0.0,0.01,63.59,67.04,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,590.0,0.0,0.01,68.58,72.03,0.001,-0.999,0.0,192,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,595.0,0.0,0.01,73.59,77.03,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:31:55.000000000",519.59,600.0,0.0,0.01,78.84,82.03,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,591390.1,0.0,-185772.64983000024]
["2025-05-20T09:32:07.000000000",519.61,470.0,48.63,50.44,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,471.0,47.65,49.36,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,472.0,46.65,48.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,473.0,45.65,47.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,474.0,44.08,46.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,475.0,43.08,46.2,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,476.0,42.65,44.2,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,477.0,42.3,44.11,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,478.0,41.26,41.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,479.0,39.64,40.97,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,480.0,38.11,40.02,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,481.0,37.65,39.68,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,482.0,37.33,38.22,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,483.0,35.64,37.03,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,484.0,35.27,36.21,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,485.0,33.65,34.99,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,486.0,33.26,34.08,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,487.0,32.26,34.08,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,488.0,31.26,32.06,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,489.0,29.65,31.08,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,490.0,28.65,30.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,595153.4999999999,-356.4524600000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,491.0,27.64,29.25,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,595153.4999999999,-126.26523000000002,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,492.0,26.65,28.22,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,595153.4999999999,-255.12851000000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,493.0,25.08,27.19,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,595153.4999999999,-365.2858300000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,494.0,24.12,25.97,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,595153.4999999999,-601.70838,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,495.0,24.45,24.8,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,595153.4999999999,-661.98314,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,496.0,23.45,23.8,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,595153.4999999999,-436.4724,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,497.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,595153.4999999999,-335.66806,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,498.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,595153.4999999999,-518.0511700000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,499.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,3,73.6,595153.4999999999,-382.43296,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,500.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,58,448.9,595153.4999999999,-2332.52929,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,501.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,595153.4999999999,-797.08174,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,502.0,17.45,17.85,0.0,0.01,1.0,-0.003,0.0,146,0,0.001,2817,24,281.70000000000005,595153.4999999999,-1463.7413700000002,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,503.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,595153.4999999999,-3752.10381,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,504.0,15.45,15.85,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,595153.4999999999,-3731.839020000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,505.0,14.45,14.8,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,188,774.3000000000001,595153.4999999999,-4023.3402300000007,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,506.0,13.45,13.8,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,214,3575.5000000000005,595153.4999999999,-18578.655550000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,507.0,12.5,12.85,0.03,0.04,1.0,-0.016,0.0,225,4,0.007,1661,152,1162.7,595153.4999999999,-6041.50547,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,508.0,11.5,11.85,0.04,0.05,1.0,-0.021,0.0,232,0,0.009,3072,173,2764.8,595153.4999999999,-14366.17728,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,509.0,10.5,10.85,0.05,0.06,0.952,-0.026,0.001,409,0,0.011,2885,91,3214.4,595153.4999999999,-16277.302860000002,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,510.0,9.55,9.85,0.07,0.09,0.947,-0.038,0.008,1098,0,0.015,6251,680,10254.9,595153.4999999999,-44156.97740999999,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,511.0,8.6,8.9,0.11,0.12,0.939,-0.051,0.015,289,1,0.02,2195,165,4823.5,595153.4999999999,-20558.36965,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,512.0,7.6,7.95,0.15,0.16,0.925,-0.068,0.022,553,0,0.025,2074,393,6401.6,595153.4999999999,-20620.203240000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,513.0,6.7,7.0,0.21,0.22,0.904,-0.091,0.03,364,1,0.033,2090,365,7989.0,595153.4999999999,-30163.360500000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,514.0,5.84,6.0,0.3,0.31,0.873,-0.124,0.04,1309,46,0.042,2844,366,17180.8,595153.4999999999,-34859.595680000006,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,515.0,4.95,5.11,0.41,0.43,0.833,-0.166,0.051,1208,33,0.052,6956,808,42332.0,595153.4999999999,-155937.03944,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,516.0,4.14,4.25,0.58,0.59,0.782,-0.217,0.062,873,28,0.063,2610,1264,21855.6,595153.4999999999,-57315.061440000005,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,517.0,3.36,3.47,0.79,0.81,0.719,-0.281,0.073,1824,54,0.073,4439,923,45719.9,595153.4999999999,-99190.95095,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,518.0,2.69,2.73,1.07,1.09,0.643,-0.356,0.083,1166,142,0.083,4523,2471,47218.7,595153.4999999999,-144779.45390999998,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,519.0,2.07,2.09,1.45,1.47,0.559,-0.441,0.089,2134,1054,0.089,3585,1243,50899.1,595153.4999999999,-67101.91579000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,520.0,1.54,1.55,1.92,1.94,0.468,-0.532,0.091,4818,3634,0.091,5434,1377,93293.2,595153.4999999999,-29127.258159999998,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,521.0,1.1,1.11,2.48,2.5,0.377,-0.623,0.089,4504,2264,0.088,3418,255,70164.0,595153.4999999999,51998.411920000006,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,522.0,0.74,0.76,3.08,3.16,0.289,-0.711,0.081,4382,1810,0.081,2084,89,52374.6,595153.4999999999,96719.16618,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,523.0,0.48,0.49,3.82,3.89,0.211,-0.789,0.07,3078,1056,0.07,706,150,26488.0,595153.4999999999,86276.04440000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,524.0,0.3,0.31,4.6,4.7,0.148,-0.852,0.056,2723,996,0.056,306,32,16962.399999999998,595153.4999999999,70330.25272,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,525.0,0.18,0.19,5.42,5.75,0.1,-0.9,0.042,5689,1322,0.042,316,48,25221.0,595153.4999999999,117258.31026,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,526.0,0.11,0.12,6.35,6.65,0.068,-0.932,0.031,6340,369,0.031,151,22,20122.1,595153.4999999999,99691.85499,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,527.0,0.07,0.08,7.3,7.59,0.043,-0.956,0.022,4693,299,0.022,76,0,10491.8,595153.4999999999,52778.86614,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,528.0,0.04,0.05,8.25,8.6,0.027,-0.973,0.015,2008,245,0.015,65,4,3109.5,595153.4999999999,15144.033449999995,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,529.0,0.02,0.03,9.25,9.6,0.016,-0.984,0.009,1827,305,0.009,33,0,1673.9999999999998,595153.4999999999,8389.623059999998,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,530.0,0.01,0.02,10.2,10.55,0.01,-0.99,0.006,3821,3105,0.006,95,0,2349.6000000000004,595153.4999999999,11616.40116,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,531.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,1723,332,0.003,11,0,520.2,595153.4999999999,2668.71696,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,532.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,1537,63,0.002,15,0,310.4,595153.4999999999,1581.69284,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,533.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,1680,96,0.002,3,0,336.6,595153.4999999999,1742.7719400000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,534.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,1287,3,0.002,0,0,257.4,595153.4999999999,1337.47614,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,535.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,3814,11,0.002,1,0,763.0,595153.4999999999,3962.54586,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,536.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.002,1306,9,0.002,0,0,261.2,595153.4999999999,1357.22132,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,537.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,4750,4,0.001,1,0,475.1,595153.4999999999,2467.62789,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,538.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,491,4,0.001,0,0,49.1,595153.4999999999,255.12851000000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,539.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,1502,0,0.001,0,0,150.2,595153.4999999999,780.45422,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,540.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,1808,2,0.001,0,0,180.8,595153.4999999999,939.45488,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,541.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,595153.4999999999,407.89385,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,542.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,595153.4999999999,237.46177000000003,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,543.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,595153.4999999999,93.5298,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,544.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,595153.4999999999,48.84334000000001,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,545.0,0.0,0.01,24.14,26.52,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,595153.4999999999,108.59849,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,546.0,0.0,0.01,25.74,27.92,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,595153.4999999999,71.70618,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,547.0,0.0,0.01,26.76,28.35,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,595153.4999999999,31.1766,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,548.0,0.0,0.01,27.94,29.35,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,595153.4999999999,94.56902,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,549.0,0.0,0.01,28.92,30.36,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,595153.4999999999,104.44161000000004,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,550.0,0.0,0.01,29.33,31.35,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,595153.4999999999,498.30599,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,551.0,0.0,0.01,30.76,32.35,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,595153.4999999999,22.34323,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,552.0,0.0,0.01,32.05,33.72,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,553.0,0.0,0.01,33.05,34.15,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,554.0,0.0,0.01,34.05,35.17,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,555.0,0.0,0.01,35.05,36.15,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,556.0,0.0,0.01,36.03,37.17,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,557.0,0.0,0.01,37.04,38.17,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,558.0,0.0,0.01,37.0,39.42,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,559.0,0.0,0.01,38.99,40.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,560.0,0.0,0.01,40.01,41.92,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,565.0,0.0,0.01,44.34,46.35,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,570.0,0.0,0.01,49.75,51.35,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,575.0,0.0,0.01,53.6,57.03,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,580.0,0.0,0.01,58.46,62.05,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,585.0,0.0,0.01,63.6,67.04,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,590.0,0.0,0.01,68.63,72.03,0.001,-0.999,0.0,192,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,595.0,0.0,0.01,73.6,77.03,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:07.000000000",519.61,600.0,0.0,0.01,78.84,82.03,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,595153.4999999999,0.0,-150198.9862099999]
["2025-05-20T09:32:19.000000000",519.4,470.0,48.66,50.36,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,471.0,47.71,49.28,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,472.0,46.71,48.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,473.0,45.69,47.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,474.0,44.08,46.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,475.0,43.08,46.09,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,476.0,42.71,44.04,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,477.0,42.1,44.11,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,478.0,41.07,41.83,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,479.0,39.64,40.8,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,480.0,38.11,39.82,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,481.0,37.71,39.56,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,482.0,37.07,38.06,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,483.0,35.64,36.84,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,484.0,35.07,36.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,485.0,33.69,35.27,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,486.0,33.07,34.91,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,487.0,32.04,33.98,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,488.0,31.07,31.93,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,489.0,29.65,30.94,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,490.0,28.72,30.55,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,594065.5000000001,-356.30840000000006,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,491.0,27.64,29.89,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,594065.5000000001,-126.2142,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,492.0,26.7,28.08,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,594065.5000000001,-255.0254,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,493.0,25.08,27.04,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,594065.5000000001,-365.1382000000001,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,494.0,24.12,26.0,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,594065.5000000001,-601.4652,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,495.0,24.25,24.6,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,594065.5000000001,-661.7156,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,496.0,23.25,23.6,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,594065.5000000001,-436.296,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,497.0,22.25,22.6,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,594065.5000000001,-335.53240000000005,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,498.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,594065.5000000001,-517.8418,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,499.0,20.25,20.6,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,4,73.6,594065.5000000001,-382.2784,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,500.0,19.25,19.6,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,58,448.9,594065.5000000001,-2331.5866,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,501.0,18.25,18.6,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,594065.5000000001,-796.7596000000001,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,502.0,17.25,17.6,0.0,0.01,1.0,-0.003,0.0,146,0,0.001,2817,124,281.70000000000005,594065.5000000001,-1463.1498,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,503.0,16.25,16.6,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1,722.1,594065.5000000001,-3750.5874,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,504.0,15.25,15.6,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,594065.5000000001,-3730.3308,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,505.0,14.3,14.65,0.01,0.02,1.0,-0.008,0.0,175,0,0.003,2581,189,774.3000000000001,594065.5000000001,-4021.7142,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,506.0,13.3,13.65,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,214,3575.5000000000005,594065.5000000001,-18571.147,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,507.0,12.3,12.65,0.03,0.04,1.0,-0.017,0.0,225,4,0.007,1661,162,1162.7,594065.5000000001,-6039.0638,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,508.0,11.3,11.65,0.04,0.05,0.96,-0.021,0.001,232,0,0.009,3072,279,2787.9999999999995,594065.5000000001,-14239.870399999996,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,509.0,10.3,10.65,0.05,0.06,0.959,-0.026,0.004,409,0,0.011,2885,92,3337.1000000000004,594065.5000000001,-15633.4206,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,510.0,9.35,9.7,0.08,0.09,0.952,-0.039,0.011,1098,0,0.016,6251,797,11209.4,594065.5000000001,-45674.997200000005,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,511.0,8.4,8.7,0.11,0.12,0.942,-0.052,0.017,289,1,0.02,2195,175,4881.3,594065.5000000001,-20249.8478,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,512.0,7.45,7.75,0.16,0.17,0.924,-0.072,0.024,553,0,0.027,2074,471,6927.0,594065.5000000001,-22191.8844,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,513.0,6.51,6.85,0.23,0.24,0.902,-0.096,0.033,364,1,0.034,2090,371,8307.2,594065.5000000001,-30669.5312,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,514.0,5.69,5.8,0.32,0.33,0.87,-0.129,0.042,1309,46,0.043,2844,411,17727.0,594065.5000000001,-34962.891599999995,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,515.0,4.84,4.92,0.45,0.46,0.826,-0.173,0.053,1208,34,0.054,6956,867,43964.8,594065.5000000001,-161845.04,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,516.0,4.01,4.09,0.62,0.64,0.773,-0.227,0.064,873,28,0.065,2610,1398,22552.2,594065.5000000001,-59096.29320000001,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,517.0,3.21,3.31,0.85,0.87,0.707,-0.292,0.075,1824,65,0.076,4439,1053,47416.4,594065.5000000001,-104172.9416,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,518.0,2.55,2.59,1.15,1.19,0.629,-0.37,0.084,1166,188,0.084,4523,2791,47787.600000000006,594065.5000000001,-146464.5672,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,519.0,1.96,1.98,1.56,1.57,0.543,-0.457,0.09,2134,1388,0.089,3585,1376,51112.5,594065.5000000001,-65966.397,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,520.0,1.45,1.47,2.05,2.06,0.452,-0.548,0.091,4818,3871,0.091,5434,1606,93293.2,594065.5000000001,-29115.486399999994,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,521.0,1.02,1.04,2.62,2.66,0.361,-0.638,0.087,4504,2584,0.087,3418,259,68921.4,594065.5000000001,49073.950799999984,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,522.0,0.69,0.7,3.25,3.31,0.274,-0.726,0.08,4382,1985,0.079,2084,150,51519.600000000006,594065.5000000001,96568.9256,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,523.0,0.44,0.46,3.99,4.08,0.198,-0.801,0.067,3078,1369,0.066,706,151,25282.2,594065.5000000001,82911.822,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,524.0,0.28,0.29,4.81,4.91,0.137,-0.861,0.053,2723,1275,0.052,306,44,16023.1,594065.5000000001,66694.5958,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,525.0,0.17,0.18,5.55,5.9,0.092,-0.904,0.04,5689,1403,0.037,316,48,23925.2,594065.5000000001,112121.8392,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,526.0,0.11,0.12,6.5,6.85,0.063,-0.929,0.029,6340,401,0.024,151,22,18748.4,594065.5000000001,93614.5784,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,527.0,0.06,0.07,7.45,7.8,0.038,-0.947,0.02,4693,307,0.011,76,4,9469.6,594065.5000000001,48316.6656,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,528.0,0.04,0.05,8.45,8.8,0.027,-0.951,0.014,2008,270,0.002,65,4,2824.2000000000003,594065.5000000001,14533.8508,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,529.0,0.02,0.03,9.4,9.75,0.016,-1.0,0.009,1827,315,0.0,33,0,1644.2999999999995,594065.5000000001,8540.494199999997,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,530.0,0.01,0.02,10.4,10.75,0.01,-1.0,0.006,3821,4568,0.0,95,0,2292.6000000000004,594065.5000000001,11907.764400000002,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,531.0,0.0,0.01,11.4,11.75,0.004,-1.0,0.003,1723,342,0.0,11,0,516.9000000000001,594065.5000000001,2684.778600000001,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,532.0,0.0,0.01,12.4,12.75,0.004,-1.0,0.002,1537,63,0.0,15,0,307.4,594065.5000000001,1596.6355999999996,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,533.0,0.0,0.01,13.4,13.75,0.003,-1.0,0.002,1680,96,0.0,3,0,336.0,594065.5000000001,1745.184,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,534.0,0.0,0.01,14.4,14.75,0.003,-1.0,0.002,1287,3,0.0,0,0,257.4,594065.5000000001,1336.9355999999998,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,535.0,0.0,0.01,15.4,15.75,0.003,-1.0,0.002,3814,12,0.0,1,0,762.8,594065.5000000001,3961.9832,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,536.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,1306,9,0.0,0,0,130.6,594065.5000000001,678.3364,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,537.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,4750,4,0.0,1,0,475.0,594065.5000000001,2467.15,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,538.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,491,4,0.0,0,0,49.1,594065.5000000001,255.0254,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,539.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,1502,0,0.0,0,0,150.2,594065.5000000001,780.1388,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,540.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,1808,2,0.0,0,0,180.8,594065.5000000001,939.0752,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,541.0,0.0,0.01,21.4,21.75,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,594065.5000000001,407.729,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,542.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,594065.5000000001,237.36580000000004,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,543.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,594065.5000000001,93.492,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,544.0,0.0,0.01,24.4,24.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,594065.5000000001,48.8236,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,545.0,0.0,0.01,24.25,26.5,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,594065.5000000001,108.5546,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,546.0,0.0,0.01,25.84,27.92,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,594065.5000000001,71.6772,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,547.0,0.0,0.01,26.87,28.28,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,594065.5000000001,31.164,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,548.0,0.0,0.01,28.08,29.35,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,594065.5000000001,94.5308,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,549.0,0.0,0.01,29.09,30.36,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,594065.5000000001,104.3994,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,550.0,0.0,0.01,29.41,31.35,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,594065.5000000001,498.1046,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,551.0,0.0,0.01,30.87,32.29,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,594065.5000000001,22.334200000000003,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,552.0,0.0,0.01,32.2,33.72,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,553.0,0.0,0.01,33.21,33.97,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,554.0,0.0,0.01,34.19,34.97,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,555.0,0.0,0.01,35.23,36.04,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,556.0,0.0,0.01,36.2,37.02,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,557.0,0.0,0.01,37.21,38.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,558.0,0.0,0.01,37.12,39.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,559.0,0.0,0.01,39.2,40.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,560.0,0.0,0.01,40.19,41.92,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,565.0,0.0,0.01,44.46,46.29,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,570.0,0.0,0.01,49.83,51.29,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,575.0,0.0,0.01,53.62,57.03,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,580.0,0.0,0.01,58.61,62.05,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,585.0,0.0,0.01,63.64,67.04,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,590.0,0.0,0.01,68.67,72.03,0.001,-1.0,0.0,192,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,595.0,0.0,0.01,73.62,77.03,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:19.000000000",519.4,600.0,0.0,0.01,78.88,82.03,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,594065.5000000001,0.0,-192577.4185999999]
["2025-05-20T09:32:30.000000000",519.46,470.0,48.66,50.31,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,471.0,47.75,49.24,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,472.0,46.75,48.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,473.0,45.69,47.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,474.0,44.09,46.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,475.0,43.09,46.25,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,476.0,42.75,44.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,477.0,42.1,44.03,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,478.0,41.01,41.85,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,479.0,39.64,40.82,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,480.0,38.12,39.82,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,481.0,37.75,39.47,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,482.0,37.01,37.86,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,483.0,35.64,36.82,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,484.0,35.01,35.96,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,485.0,33.69,35.18,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,486.0,33.07,34.83,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,487.0,32.07,33.88,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,488.0,31.04,31.83,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,489.0,29.65,31.95,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,490.0,28.72,30.46,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,594065.5000000001,-356.34956000000005,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,491.0,27.64,29.8,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,594065.5000000001,-126.22878,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,492.0,26.74,27.96,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,594065.5000000001,-255.05486,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,493.0,25.08,26.91,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,594065.5000000001,-365.18038000000007,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,494.0,24.14,25.92,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,594065.5000000001,-601.53468,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,495.0,24.25,24.65,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,594065.5000000001,-661.7920400000002,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,496.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,594065.5000000001,-436.3464,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,497.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,594065.5000000001,-335.5711600000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,498.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,594065.5000000001,-517.9016200000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,499.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,4,73.6,594065.5000000001,-382.32256,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,500.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,58,448.9,594065.5000000001,-2331.8559400000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,501.0,18.25,18.65,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,594065.5000000001,-796.8516400000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,502.0,17.25,17.65,0.0,0.01,1.0,-0.003,0.0,146,0,0.001,2817,164,281.70000000000005,594065.5000000001,-1463.3188200000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,503.0,16.25,16.65,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,2,722.1,594065.5000000001,-3751.0206600000006,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,504.0,15.25,15.65,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,594065.5000000001,-3730.761720000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,505.0,14.3,14.65,0.01,0.02,1.0,-0.008,0.0,175,0,0.003,2581,199,774.3000000000001,594065.5000000001,-4022.178780000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,506.0,13.3,13.7,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,269,3575.5000000000005,594065.5000000001,-18573.292300000005,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,507.0,12.3,12.65,0.03,0.04,1.0,-0.017,0.0,225,4,0.007,1661,162,1162.7,594065.5000000001,-6039.761420000002,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,508.0,11.3,11.7,0.04,0.05,0.96,-0.021,0.001,232,0,0.009,3072,279,2787.9999999999995,594065.5000000001,-14241.51536,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,509.0,10.3,10.7,0.06,0.07,0.959,-0.026,0.004,409,0,0.011,2885,92,3337.1000000000004,594065.5000000001,-15635.22654,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,510.0,9.35,9.75,0.08,0.09,0.952,-0.039,0.011,1098,0,0.016,6251,941,11209.4,594065.5000000001,-45680.27348000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,511.0,8.4,8.75,0.11,0.12,0.942,-0.052,0.017,289,1,0.02,2195,191,4881.3,594065.5000000001,-20252.18702,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,512.0,7.45,7.8,0.16,0.17,0.924,-0.072,0.024,553,0,0.027,2074,479,6927.0,594065.5000000001,-22194.447960000005,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,513.0,6.5,6.85,0.22,0.23,0.902,-0.096,0.033,364,1,0.034,2090,604,8307.2,594065.5000000001,-30673.07408,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,514.0,5.73,5.84,0.32,0.33,0.87,-0.129,0.042,1309,46,0.043,2844,431,17727.0,594065.5000000001,-34966.930440000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,515.0,4.87,4.95,0.44,0.45,0.826,-0.173,0.053,1208,34,0.054,6956,1005,43964.8,594065.5000000001,-161863.73600000003,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,516.0,4.04,4.11,0.61,0.63,0.773,-0.227,0.064,873,30,0.065,2610,1622,22552.2,594065.5000000001,-59103.11988000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,517.0,3.28,3.34,0.84,0.86,0.707,-0.292,0.075,1824,65,0.076,4439,1301,47416.4,594065.5000000001,-104184.97544,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,518.0,2.6,2.62,1.15,1.16,0.629,-0.37,0.084,1166,189,0.084,4523,2943,47787.600000000006,594065.5000000001,-146481.48648,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,519.0,1.99,2.01,1.53,1.55,0.543,-0.457,0.09,2134,1420,0.089,3585,1587,51112.5,594065.5000000001,-65974.0173,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,520.0,1.47,1.49,2.01,2.03,0.452,-0.548,0.091,4818,3996,0.091,5434,1677,93293.2,594065.5000000001,-29118.849759999997,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,521.0,1.04,1.06,2.58,2.61,0.361,-0.638,0.087,4504,2621,0.087,3418,264,68921.4,594065.5000000001,49079.61972,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,522.0,0.71,0.72,3.22,3.28,0.274,-0.726,0.08,4382,2083,0.079,2084,150,51519.600000000006,594065.5000000001,96580.08104000002,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,523.0,0.45,0.47,3.96,4.03,0.198,-0.801,0.067,3078,1481,0.066,706,151,25282.2,594065.5000000001,82921.3998,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,524.0,0.28,0.29,4.78,4.87,0.137,-0.861,0.053,2723,1472,0.052,306,49,16023.1,594065.5000000001,66702.30022,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,525.0,0.18,0.19,5.55,5.9,0.092,-0.904,0.04,5689,1428,0.037,316,48,23925.2,594065.5000000001,112134.79128,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,526.0,0.11,0.12,6.5,6.85,0.063,-0.929,0.029,6340,402,0.024,151,22,18748.4,594065.5000000001,93625.39256,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,527.0,0.06,0.07,7.45,7.8,0.038,-0.947,0.02,4693,323,0.011,76,4,9469.6,594065.5000000001,48322.24704,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,528.0,0.04,0.05,8.4,8.8,0.027,-0.951,0.014,2008,277,0.002,65,4,2824.2000000000003,594065.5000000001,14535.529720000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,529.0,0.02,0.03,9.35,9.75,0.016,-1.0,0.009,1827,322,0.0,33,0,1644.2999999999995,594065.5000000001,8541.480779999998,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,530.0,0.01,0.02,10.35,10.75,0.01,-1.0,0.006,3821,5283,0.0,95,0,2292.6000000000004,594065.5000000001,11909.139960000002,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,531.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,1723,390,0.0,11,0,516.9000000000001,594065.5000000001,2685.0887400000006,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,532.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,1537,63,0.0,15,0,307.4,594065.5000000001,1596.8200399999998,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,533.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,1680,96,0.0,3,0,336.0,594065.5000000001,1745.3856,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,534.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,1287,3,0.0,0,0,257.4,594065.5000000001,1337.0900399999998,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,535.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,3814,12,0.0,1,0,762.8,594065.5000000001,3962.44088,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,536.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,1306,9,0.0,0,0,130.6,594065.5000000001,678.41476,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,537.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,4750,4,0.0,1,0,475.0,594065.5000000001,2467.4350000000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,538.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,491,4,0.0,0,0,49.1,594065.5000000001,255.05486,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,539.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1502,0,0.0,0,0,150.2,594065.5000000001,780.2289199999999,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,540.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,1808,2,0.0,0,0,180.8,594065.5000000001,939.1836800000002,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,541.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,594065.5000000001,407.7761,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,542.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,594065.5000000001,237.39322000000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,543.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,594065.5000000001,93.5028,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,544.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,594065.5000000001,48.82924000000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,545.0,0.0,0.01,24.33,26.5,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,594065.5000000001,108.56714,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,546.0,0.0,0.01,25.93,27.92,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,594065.5000000001,71.68548000000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,547.0,0.0,0.01,27.01,28.28,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,594065.5000000001,31.167600000000004,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,548.0,0.0,0.01,28.18,29.35,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,594065.5000000001,94.54172,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,549.0,0.0,0.01,29.17,30.36,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,594065.5000000001,104.41146,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,550.0,0.0,0.01,29.49,31.35,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,594065.5000000001,498.1621400000001,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,551.0,0.0,0.01,30.97,32.25,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,594065.5000000001,22.336780000000005,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,552.0,0.0,0.01,32.22,33.72,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,553.0,0.0,0.01,33.18,33.93,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,554.0,0.0,0.01,34.22,34.93,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,555.0,0.0,0.01,35.18,35.99,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,556.0,0.0,0.01,36.18,36.95,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,557.0,0.0,0.01,37.18,37.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,558.0,0.0,0.01,37.2,39.32,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,559.0,0.0,0.01,39.18,40.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,560.0,0.0,0.01,40.18,41.91,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,565.0,0.0,0.01,44.53,46.25,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,570.0,0.0,0.01,49.89,51.25,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,575.0,0.0,0.01,53.72,57.02,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,580.0,0.0,0.01,58.72,62.04,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,585.0,0.0,0.01,63.72,67.04,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,590.0,0.0,0.01,68.72,72.03,0.001,-1.0,0.0,192,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,595.0,0.0,0.01,73.72,77.03,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:30.000000000",519.46,600.0,0.0,0.01,78.91,82.03,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,594065.5000000001,0.0,-192599.66474000007]
["2025-05-20T09:32:42.000000000",519.795,470.0,48.7,50.17,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,471.0,47.81,49.14,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,472.0,46.81,48.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,473.0,45.73,47.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,474.0,44.13,46.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,475.0,43.13,46.11,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,476.0,42.81,44.77,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,477.0,42.45,43.92,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,478.0,41.05,42.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,479.0,39.68,41.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,480.0,38.16,40.1,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,481.0,37.81,39.34,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,482.0,37.05,38.14,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,483.0,35.68,37.14,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,484.0,35.05,36.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,485.0,33.73,35.14,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,486.0,33.15,34.7,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,487.0,32.14,33.75,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,488.0,31.08,32.14,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,489.0,29.69,31.82,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,490.0,28.76,30.32,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,593912.2000000001,-356.57937,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,491.0,27.68,29.67,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,593912.2000000001,-126.310185,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,492.0,26.81,28.01,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,593912.2000000001,-255.219345,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,493.0,25.12,27.14,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,593912.2000000001,-365.41588500000006,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,494.0,24.2,26.14,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,593912.2000000001,-601.92261,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,495.0,24.6,25.0,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,593912.2000000001,-662.21883,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,496.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,593912.2000000001,-436.6278,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,497.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,593912.2000000001,-335.7875700000001,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,498.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,593912.2000000001,-518.2356149999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,499.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,4,73.6,593912.2000000001,-382.56912,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,500.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,58,448.9,593912.2000000001,-2333.359755,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,501.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,593912.2000000001,-797.36553,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,502.0,17.6,18.0,0.0,0.01,1.0,-0.003,0.0,146,0,0.001,2817,164,281.70000000000005,593912.2000000001,-1464.262515,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,503.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,5,722.1,593912.2000000001,-3753.439695,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,504.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,593912.2000000001,-3733.16769,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,505.0,14.6,15.0,0.01,0.02,1.0,-0.008,0.0,175,0,0.003,2581,600,774.3000000000001,593912.2000000001,-4024.772685,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,506.0,13.6,14.0,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,321,3575.5000000000005,593912.2000000001,-18585.270225000004,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,507.0,12.65,13.0,0.03,0.04,1.0,-0.017,0.0,225,4,0.007,1661,162,1162.7,593912.2000000001,-6043.656465,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,508.0,11.65,12.05,0.04,0.05,0.96,-0.021,0.001,232,0,0.009,3072,281,2787.9999999999995,593912.2000000001,-14250.699719999997,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,509.0,10.65,11.05,0.05,0.06,0.957,-0.03,0.006,409,0,0.012,2885,105,3707.4,593912.2000000001,-16719.725969999996,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,510.0,9.7,10.05,0.07,0.08,0.952,-0.039,0.011,1098,15,0.016,6251,953,11209.4,593912.2000000001,-45709.73271,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,511.0,8.7,9.1,0.1,0.11,0.942,-0.052,0.017,289,1,0.02,2195,300,4881.3,593912.2000000001,-20265.247664999995,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,512.0,7.75,8.15,0.14,0.15,0.924,-0.072,0.024,553,0,0.027,2074,492,6927.0,593912.2000000001,-22208.76117,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,513.0,6.8,7.15,0.19,0.21,0.902,-0.096,0.033,364,1,0.034,2090,663,8307.2,593912.2000000001,-30692.85516,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,514.0,5.99,6.14,0.27,0.29,0.869,-0.13,0.042,1309,46,0.043,2844,434,17727.0,593912.2000000001,-34989.48063,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,515.0,5.11,5.24,0.38,0.4,0.826,-0.173,0.053,1208,34,0.054,6956,1104,43964.8,593912.2000000001,-161968.122,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,516.0,4.29,4.38,0.53,0.55,0.773,-0.227,0.064,873,31,0.065,2610,1711,22552.2,593912.2000000001,-59141.23551,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,517.0,3.49,3.59,0.75,0.76,0.706,-0.294,0.075,1824,73,0.075,4439,1403,46972.5,593912.2000000001,-101944.79437500004,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,518.0,2.81,2.84,1.02,1.04,0.629,-0.37,0.084,1166,191,0.084,4523,3130,47787.600000000006,593912.2000000001,-146575.95246,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,519.0,2.17,2.19,1.38,1.4,0.543,-0.457,0.09,2134,1587,0.09,3585,1933,51471.0,593912.2000000001,-67880.02904999998,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,520.0,1.62,1.64,1.83,1.85,0.452,-0.548,0.091,4818,4134,0.091,5434,1778,93293.2,593912.2000000001,-29137.62851999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,521.0,1.16,1.18,2.37,2.39,0.361,-0.638,0.087,4504,2659,0.087,3418,276,68921.4,593912.2000000001,49111.27118999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,522.0,0.79,0.81,3.0,3.04,0.275,-0.725,0.079,4382,2207,0.079,2084,151,51081.4,593912.2000000001,94364.62389,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,523.0,0.52,0.53,3.69,3.76,0.198,-0.801,0.067,3078,1498,0.066,706,154,25282.2,593912.2000000001,82974.87585,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,524.0,0.33,0.34,4.49,4.57,0.137,-0.861,0.053,2723,1605,0.052,306,63,16023.1,593912.2000000001,66745.31656499999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,525.0,0.2,0.21,5.35,5.47,0.095,-0.901,0.04,5689,1484,0.037,316,48,23925.2,593912.2000000001,112207.10705999998,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,526.0,0.13,0.14,6.15,6.55,0.063,-0.929,0.029,6340,403,0.024,151,22,18748.4,593912.2000000001,93685.77162,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,527.0,0.08,0.09,7.1,7.5,0.038,-0.947,0.02,4693,388,0.011,76,4,9469.6,593912.2000000001,48353.41008,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,528.0,0.05,0.06,8.05,8.45,0.027,-0.951,0.014,2008,357,0.002,65,4,2824.2000000000003,593912.2000000001,14544.90369,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,529.0,0.02,0.03,9.05,9.45,0.016,-1.0,0.009,1827,348,0.0,33,0,1644.2999999999995,593912.2000000001,8546.989184999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,530.0,0.01,0.02,10.05,10.4,0.01,-1.0,0.006,3821,6422,0.0,95,0,2292.6000000000004,593912.2000000001,11916.82017,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,531.0,0.0,0.01,11.0,11.4,0.004,-1.0,0.003,1723,390,0.0,11,0,516.9000000000001,593912.2000000001,2686.820355,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,532.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,1537,63,0.0,15,0,307.4,593912.2000000001,1597.84983,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,533.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,1680,96,0.0,3,0,336.0,593912.2000000001,1746.5112,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,534.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,1287,3,0.0,0,0,257.4,593912.2000000001,1337.9523299999998,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,535.0,0.0,0.01,15.0,15.4,0.003,-1.0,0.002,3814,12,0.0,1,0,762.8,593912.2000000001,3964.99626,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,536.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.001,1306,9,0.0,0,0,130.6,593912.2000000001,678.85227,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,537.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,4750,4,0.0,1,0,475.0,593912.2000000001,2469.02625,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,538.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,491,4,0.0,0,0,49.1,593912.2000000001,255.219345,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,539.0,0.0,0.01,19.0,19.4,0.002,-1.0,0.001,1502,0,0.0,0,0,150.2,593912.2000000001,780.7320899999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,540.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,1808,2,0.0,0,0,180.8,593912.2000000001,939.78936,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,541.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,593912.2000000001,408.039075,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,542.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,593912.2000000001,237.546315,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,543.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,593912.2000000001,93.5631,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,544.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,593912.2000000001,48.86073,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,545.0,0.0,0.01,24.46,26.44,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,593912.2000000001,108.637155,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,546.0,0.0,0.01,25.86,27.88,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,593912.2000000001,71.73170999999999,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,547.0,0.0,0.01,26.86,28.24,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,593912.2000000001,31.1877,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,548.0,0.0,0.01,27.86,29.31,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,593912.2000000001,94.60268999999998,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,549.0,0.0,0.01,28.86,30.32,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,593912.2000000001,104.478795,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,550.0,0.0,0.01,29.63,31.31,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,593912.2000000001,498.483405,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,551.0,0.0,0.01,30.9,32.19,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,593912.2000000001,22.351185,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,552.0,0.0,0.01,31.9,33.68,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,553.0,0.0,0.01,32.86,33.85,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,554.0,0.0,0.01,33.87,34.85,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,555.0,0.0,0.01,34.86,35.88,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,556.0,0.0,0.01,35.86,36.87,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,557.0,0.0,0.01,36.86,37.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,558.0,0.0,0.01,37.33,39.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,559.0,0.0,0.01,38.86,40.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,560.0,0.0,0.01,39.86,41.87,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,565.0,0.0,0.01,44.66,46.19,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,570.0,0.0,0.01,49.9,51.19,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,575.0,0.0,0.01,53.71,57.15,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,580.0,0.0,0.01,58.44,62.15,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,585.0,0.0,0.01,63.71,67.15,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,590.0,0.0,0.01,68.43,72.2,0.001,-1.0,0.0,192,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,595.0,0.0,0.01,73.43,77.2,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:42.000000000",519.795,600.0,0.0,0.01,78.44,82.2,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,593912.2000000001,0.0,-195632.12538000013]
["2025-05-20T09:32:53.000000000",519.755,470.0,48.79,50.14,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,676,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,471.0,47.9,49.14,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,472.0,46.9,48.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,473.0,45.82,47.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,474.0,44.22,46.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,475.0,43.22,45.93,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,277,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,476.0,42.9,44.6,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,477.0,42.45,43.75,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,478.0,41.14,42.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,479.0,39.77,41.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,480.0,38.26,40.11,0.0,0.01,1.0,-0.001,0.0,140,0,0.0,716,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,481.0,37.9,39.13,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,608,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,482.0,37.14,38.14,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,517,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,483.0,35.77,37.14,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,194,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,484.0,35.17,36.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,485.0,33.82,35.14,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,791,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,486.0,33.26,34.52,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,487.0,32.26,33.57,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,488.0,31.2,32.14,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,489.0,29.78,31.64,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,596610.8000000002,0.0,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,490.0,28.85,30.14,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,596610.8000000002,-356.5519300000001,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,491.0,27.77,29.49,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,596610.8000000002,-126.300465,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,492.0,26.9,28.14,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,596610.8000000002,-255.199705,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,493.0,25.21,27.14,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,596610.8000000002,-365.38776500000006,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,494.0,24.29,26.14,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,1158,0,115.8,596610.8000000002,-601.87629,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,495.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,2,127.4,596610.8000000002,-662.16787,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,496.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,0,84.0,596610.8000000002,-436.5942,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,497.0,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,1,64.60000000000001,596610.8000000002,-335.76173000000006,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,498.0,21.6,21.95,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,13,99.7,596610.8000000002,-518.195735,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,499.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,150,0,0.001,736,4,73.6,596610.8000000002,-382.5396799999999,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,500.0,19.6,19.95,0.0,0.01,1.0,-0.002,0.0,510,0,0.001,4489,65,448.9,596610.8000000002,-2333.180195,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,501.0,18.6,18.95,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,364,153.4,596610.8000000002,-797.30417,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,502.0,17.6,17.95,0.0,0.01,1.0,-0.003,0.0,146,0,0.001,2817,169,281.70000000000005,596610.8000000002,-1464.1498350000004,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,503.0,16.6,16.95,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,38,722.1,596610.8000000002,-3753.150855,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,504.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,151,0,0.003,2394,12,718.2,596610.8000000002,-3732.88041,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,505.0,14.65,15.0,0.01,0.02,1.0,-0.007,0.0,175,0,0.003,2581,602,774.3000000000001,596610.8000000002,-4024.4629650000006,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,506.0,13.6,14.0,0.02,0.03,1.0,-0.012,0.0,199,0,0.005,7151,321,3575.5000000000005,596610.8000000002,-18583.840025,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,507.0,12.6,13.0,0.02,0.03,1.0,-0.012,0.0,225,4,0.006,1661,164,996.6,596610.8000000002,-5179.8783300000005,-120185.02766999992]
["2025-05-20T09:32:53.000000000",519.755,531.0,0.01,0.02,11.05,11.45,0.004,-1.0,0.003,1723,635,0.0,11,0,516.9000000000001,596610.8000000002,2686.6135950000003,-120185.02766999992]
["2025-05-20T09:33:04.000000000",519.775,552.0,0.0,0.01,31.94,33.56,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,597097.6000000003,0.0,-114689.39330000004]
["2025-05-20T09:33:27.000000000",519.855,507.0,12.7,13.1,0.02,0.03,1.0,-0.012,0.0,225,4,0.006,1661,164,996.6,596723.3,-5180.874930000001,-117919.22950499997]
["2025-05-20T09:33:27.000000000",519.855,526.0,0.13,0.14,6.1,6.45,0.072,-0.924,0.032,6340,455,0.029,151,22,20725.9,596723.3,103191.73735500002,-117919.22950499997]
["2025-05-20T09:33:50.000000000",519.795,481.0,37.13,40.5,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,608,0,0.0,598318.0000000001,0.0,-56084.840910000006]
["2025-05-20T09:34:01.000000000",519.865,475.0,43.1,46.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,277,0,0.0,598318.0000000001,0.0,-56092.39377]
["2025-05-20T09:34:01.000000000",519.865,555.0,0.0,0.01,34.03,36.59,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,598318.0000000001,0.0,-56092.39377]
["2025-05-20T09:34:24.000000000",519.91,510.0,9.8,10.2,0.06,0.07,0.95,-0.031,0.004,1098,15,0.013,6251,1397,8565.499999999998,592373.0000000002,-39966.00160999999,-45848.78326000005]
["2025-05-20T09:34:24.000000000",519.91,529.0,0.03,0.04,8.91,9.3,0.021,-1.0,0.012,1827,410,0.0,33,0,2192.4,592373.0000000002,11398.50684,-45848.78326000005]
["2025-05-20T09:34:47.000000000",519.7,484.0,34.41,37.39,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,0,0.0,592657.3,0.0,-94012.17090000004]
["2025-05-20T09:34:47.000000000",519.7,536.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.002,1306,9,0.0,0,0,261.2,592657.3,1357.4564000000005,-94012.17090000004]
["2025-05-20T09:34:58.000000000",519.67,558.0,0.0,0.01,36.75,39.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,595028.4,0.0,-109105.75584000004]
["2025-05-20T09:35:22.000000000",519.365,513.0,6.42,6.75,0.21,0.22,0.899,-0.097,0.033,364,3,0.035,2090,1817,8516.2,596744.0000000001,-31752.937370000003,-219294.6001400003]
["2025-05-20T09:35:22.000000000",519.365,585.0,0.0,0.01,63.81,67.07,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,596744.0000000001,0.0,-219294.6001400003]
["2025-05-20T09:35:46.000000000",519.535,487.0,30.87,34.23,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,0,0.0,597194.1000000001,0.0,-191820.11502500004]
["2025-05-20T09:35:57.000000000",519.465,501.0,18.3,18.7,0.0,0.01,1.0,-0.002,0.0,186,0,0.001,1534,436,153.4,600011.0000000001,-796.8593100000002,-159190.04925000013]
["2025-05-20T09:35:57.000000000",519.465,565.0,0.0,0.01,44.82,46.51,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,600011.0000000001,0.0,-159190.04925000013]
["2025-05-20T09:36:20.000000000",519.32,516.0,3.9,3.98,0.61,0.63,0.768,-0.232,0.067,873,72,0.067,2610,2975,23336.1,600603.9000000001,-60437.94228,-183340.2134800001]
["2025-05-20T09:36:20.000000000",519.32,600.0,0.0,0.01,78.76,82.43,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,600603.9000000001,0.0,-183340.2134800001]
["2025-05-20T09:36:43.000000000",519.36,490.0,27.84,31.09,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,686,0,68.60000000000001,597749.7000000002,-356.28096000000005,-217521.9907200001]
["2025-05-20T09:36:43.000000000",519.36,570.0,0.0,0.01,48.91,52.3,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,597749.7000000002,0.0,-217521.9907200001]
["2025-05-20T09:36:55.000000000",519.335,580.0,0.0,0.01,58.89,62.46,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,598077.3,0.0,-184369.63768499973]
["2025-05-20T09:37:18.000000000",519.555,519.0,2.01,2.03,1.46,1.48,0.531,-0.469,0.091,2134,3849,0.091,3585,6953,52042.9,595467.2000000001,-68602.561755,-193373.17544999984]
["2025-05-20T09:37:30.000000000",519.655,472.0,45.84,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,601960.7000000001,0.0,-128083.00543500014]
["2025-05-20T09:37:41.000000000",519.61,493.0,25.26,27.96,0.0,0.01,1.0,-0.002,0.0,266,0,0.001,703,0,70.30000000000001,600812.7000000002,-365.2858300000001,-117954.06804999989]
["2025-05-20T09:37:52.000000000",519.41,527.0,0.08,0.09,7.5,7.9,0.046,-0.954,0.022,4693,931,0.022,76,4,10491.8,601666.2000000003,52758.55134,-189317.67325999992]
["2025-05-20T09:38:04.000000000",519.175,501.0,18.05,18.4,0.0,0.01,1.0,-0.003,0.0,186,0,0.001,1534,436,153.4,599920.1000000001,-796.41445,-219752.75977500013]
["2025-05-20T09:38:16.000000000",519.025,521.0,0.89,0.9,2.85,2.88,0.336,-0.663,0.087,4504,8112,0.087,3418,985,68921.4,599920.1000000001,49038.52004999999,-219689.26882500012]
["2025-05-20T09:38:27.000000000",519.195,474.0,43.55,47.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,596996.5000000001,0.0,-232853.24635500013]
["2025-05-20T09:38:39.000000000",519.255,495.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,24,127.4,593869.1,-661.53087,-236572.05874500007]
["2025-05-20T09:38:50.000000000",519.645,488.0,29.92,33.09,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,360,0,0.0,598826.7000000001,0.0,-135000.13348499997]
["2025-05-20T09:39:01.000000000",519.805,503.0,16.65,17.0,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,903,722.1,598826.7000000001,-3753.511905,-135041.70036499997]
["2025-05-20T09:39:13.000000000",519.865,524.0,0.35,0.36,4.44,4.54,0.158,-0.841,0.058,2723,4006,0.057,306,157,17537.600000000002,603697.6000000002,73036.87358,-74019.41843000003]
["2025-05-20T09:39:41.000000000",519.855,479.0,39.01,41.98,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,603344.2000000001,0.0,-49165.80648000018]
["2025-05-20T09:39:41.000000000",519.855,531.0,0.01,0.02,10.95,11.35,0.01,-1.0,0.005,1723,5937,0.0,11,0,861.5,603344.2000000001,4478.550825,-49165.80648000018]
["2025-05-20T09:39:53.000000000",519.73,552.0,0.0,0.01,31.42,34.03,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,600003.0000000001,0.0,-109121.47134000002]
["2025-05-20T09:40:04.000000000",519.745,506.0,13.6,13.95,0.01,0.02,0.992,-0.008,0.004,199,0,0.004,7151,1340,2940.0,599986.1000000001,-14453.068960000002,-92313.4686849999]
["2025-05-20T09:40:16.000000000",519.835,527.0,0.09,0.1,7.1,7.45,0.052,-0.94,0.024,4693,1263,0.018,76,4,11400.0,603283.1,57838.92144000001,-75190.49390499991]
["2025-05-20T09:40:38.000000000",520.02,483.0,35.15,37.85,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,606656.3,0.0,-11368.157219999985]
["2025-05-20T09:40:38.000000000",520.02,535.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,3814,13,0.0,1,0,762.8,606656.3,3966.71256,-11368.157219999985]
["2025-05-20T09:40:54.000000000",519.605,515.0,4.96,5.04,0.37,0.38,0.851,-0.148,0.049,1208,203,0.05,6956,4838,40699.2,606529.9,-149962.15984,-78680.14791500008]
["2025-05-20T09:41:06.000000000",519.315,510.0,9.2,9.55,0.07,0.08,0.949,-0.036,0.008,1098,18,0.015,6251,3406,10254.9,598268.6000000002,-44131.908015,-203446.8444]
["2025-05-20T09:41:18.000000000",519.235,531.0,0.02,0.03,11.6,11.9,0.014,-0.986,0.007,1723,6065,0.007,11,0,1213.8,598268.6000000002,6222.512240000001,-203415.50359999985]
["2025-05-20T09:41:41.000000000",519.38,486.0,32.22,34.48,0.0,0.01,0.998,-0.001,0.0,55,0,0.0,115,0,0.0,615350.0000000001,0.0,-228275.82008000015]
["2025-05-20T09:41:41.000000000",519.38,538.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,491,9,0.0,0,0,49.1,615350.0000000001,255.01558000000003,-228275.82008000015]
["2025-05-20T09:42:04.000000000",519.335,480.0,38.1,39.76,0.0,0.01,0.999,-0.001,0.0,140,2,0.0,716,0,0.0,602065.2,0.0,-136616.26510000005]
["2025-05-20T09:42:04.000000000",519.335,513.0,6.41,6.75,0.21,0.22,0.91,-0.09,0.033,364,12,0.033,2090,3482,8098.2,602065.2,-29580.282930000005,-136616.26510000005]
["2025-05-20T09:42:15.000000000",519.37,595.0,0.0,0.01,73.85,77.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,602956.4,0.0,-151914.68626000013]
["2025-05-20T09:42:37.000000000",519.51,489.0,28.84,31.49,0.0,0.01,0.998,-0.002,0.0,69,0,0.0,411,0,0.0,607743.7999999999,0.0,-132485.4401999999]
["2025-05-20T09:42:37.000000000",519.51,541.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,607743.7999999999,407.81535,-132485.4401999999]
["2025-05-20T09:42:49.000000000",519.675,541.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,607743.7999999999,407.944875,-132527.5185]
["2025-05-20T09:43:12.000000000",519.715,518.0,2.69,2.72,0.99,1.0,0.644,-0.356,0.086,1166,1324,0.086,4523,14415,48925.4,606520.3999999999,-150042.75992999997,-133091.73549]
["2025-05-20T09:43:23.000000000",519.735,471.0,48.01,49.38,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,608241.1,0.0,-99655.54810499992]
["2025-05-20T09:43:35.000000000",519.615,492.0,26.46,28.01,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,608241.1,-255.130965,-99632.53894499998]
["2025-05-20T09:43:35.000000000",519.615,544.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,608241.1,48.843810000000005,-99632.53894499998]
["2025-05-20T09:43:57.000000000",519.565,506.0,13.4,13.7,0.01,0.02,0.992,-0.008,0.004,199,0,0.004,7151,1773,2940.0,614097.0000000001,-14448.063520000002,-148010.55981000015]
["2025-05-20T09:44:08.000000000",519.61,521.0,1.02,1.04,2.41,2.43,0.371,-0.63,0.093,4504,13012,0.092,3418,1742,73332.8,614600.7999999999,54255.59776,-105925.61615999996]
["2025-05-20T09:44:20.000000000",519.505,474.0,44.54,46.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,45,0,0.0,614600.7999999999,0.0,-105904.21128000002]
["2025-05-20T09:44:31.000000000",519.345,495.0,24.06,24.91,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,1274,24,132.5,614501.8,-635.1589350000002,-143290.40156999993]
["2025-05-20T09:44:31.000000000",519.345,547.0,0.0,0.01,27.08,28.45,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,614501.8,31.1607,-143290.40156999993]
["2025-05-20T09:44:54.000000000",519.4,518.0,2.46,2.48,1.06,1.07,0.627,-0.373,0.09,1166,1447,0.09,4523,14940,51201.0,615635.0000000001,-156926.322,-175147.91280000022]
["2025-05-20T09:45:05.000000000",519.34,524.0,0.26,0.27,4.84,4.92,0.13,-0.868,0.052,2723,5130,0.05,306,233,15689.600000000002,615635.0000000001,65590.56464000001,-175127.6800800002]
["2025-05-20T09:45:17.000000000",519.32,477.0,42.02,42.76,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,60,0,0.0,612104.9000000001,0.0,-213951.01156000025]
["2025-05-20T09:45:28.000000000",519.51,498.0,21.3,21.65,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,22,114.6,614982.3000000002,-440.54448,-197014.2968099999]
["2025-05-20T09:45:28.000000000",519.51,550.0,0.0,0.01,30.23,31.53,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,614982.3000000002,498.2100900000001,-197014.2968099999]
["2025-05-20T09:45:51.000000000",519.505,480.0,39.28,39.78,0.0,0.01,1.0,-0.001,0.0,140,2,0.0,716,5,0.0,618215.0000000002,0.0,-175818.15516999995]
["2025-05-20T09:46:02.000000000",519.365,527.0,0.08,0.09,7.55,7.85,0.047,-0.953,0.022,4693,1559,0.022,76,6,10491.8,617051.6000000002,52753.98051,-170580.2406000001]
["2025-05-20T09:46:13.000000000",519.46,480.0,39.28,39.8,0.0,0.01,1.0,-0.001,0.0,140,2,0.0,716,7,0.0,611261.5000000002,0.0,-206343.53742000047]
["2025-05-20T09:46:25.000000000",519.27,534.0,0.01,0.02,14.5,14.9,0.008,-0.992,0.004,1287,73,0.004,0,0,514.8,618532.3000000003,2673.2019599999994,-182610.12309000004]
["2025-05-20T09:46:36.000000000",519.165,555.0,0.0,0.01,35.23,36.71,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,618532.3000000003,0.0,-182573.1980550001]
["2025-05-20T09:46:47.000000000",519.205,544.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,616082.9,48.80527000000001,-247506.58111500027]
["2025-05-20T09:46:58.000000000",519.14,530.0,0.03,0.04,10.7,11.05,0.019,-1.0,0.009,3821,8255,0.0,95,22,3438.9,617921.9,17852.705459999997,-227821.99330000015]
["2025-05-20T09:47:09.000000000",519.135,483.0,35.78,36.59,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,615202.8000000002,0.0,-236293.6396800001]
["2025-05-20T09:47:21.000000000",518.81,536.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,1306,9,0.0,0,0,130.6,615202.8000000002,677.5658599999999,-236145.7100800001]
["2025-05-20T09:47:32.000000000",518.78,556.0,0.0,0.01,36.01,38.09,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,611561.7000000001,0.0,-315184.27021999983]
["2025-05-20T09:47:44.000000000",518.505,503.0,15.3,15.7,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1120,722.1,608326.4,-3744.124605,-376860.8411100001]
["2025-05-20T09:47:55.000000000",518.345,529.0,0.03,0.04,10.45,10.8,0.019,-0.981,0.009,1827,841,0.009,33,0,1673.9999999999998,605826.2999999999,8369.198369999998,-433378.4059450001]
["2025-05-20T09:48:07.000000000",518.375,481.0,36.58,38.0,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,608,25,0.0,628415.9,0.0,-556777.7751250002]
["2025-05-20T09:48:18.000000000",518.205,534.0,0.0,0.01,15.6,15.95,0.003,-1.0,0.002,1287,127,0.0,0,0,257.4,628415.9,1333.85967,-556595.1810150001]
["2025-05-20T09:48:29.000000000",518.545,554.0,0.0,0.01,33.9,37.23,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,602835.1,0.0,-461596.8324650002]
["2025-05-20T09:48:40.000000000",518.775,570.0,0.0,0.01,49.95,53.03,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,608756.0,0.0,-380870.0793]
["2025-05-20T09:48:51.000000000",518.615,560.0,0.0,0.01,39.95,43.05,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,608756.0,0.0,-380752.6117799999]
["2025-05-20T09:49:14.000000000",518.59,480.0,38.38,39.02,0.0,0.01,1.0,-0.001,0.0,140,4,0.0,716,14,0.0,603666.7,0.0,-395160.9126900001]
["2025-05-20T09:49:14.000000000",518.59,532.0,0.01,0.02,13.25,13.6,0.008,-0.992,0.004,1537,672,0.004,15,2,620.8,603666.7,3157.17592,-395160.9126900001]
["2025-05-20T09:49:25.000000000",518.435,552.0,0.0,0.01,32.34,35.02,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,604076.8999999999,0.0,-404407.8139250001]
["2025-05-20T09:49:36.000000000",518.46,519.0,1.44,1.45,1.97,1.99,0.452,-0.548,0.093,2134,13057,0.093,3585,22247,53186.7,604076.8999999999,-69962.54778000001,-404427.3153000003]
["2025-05-20T09:49:47.000000000",518.47,558.0,0.0,0.01,38.03,40.79,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,603168.1,0.0,-405796.61807000014]
["2025-05-20T09:50:10.000000000",518.485,478.0,39.23,41.29,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,601722.3999999999,0.0,-404742.87161]
["2025-05-20T09:50:10.000000000",518.485,530.0,0.02,0.03,11.35,11.75,0.014,-0.986,0.007,3821,8609,0.007,95,45,2741.2,601722.3999999999,13523.125770000002,-404742.87161]
["2025-05-20T09:50:32.000000000",518.445,483.0,35.09,35.97,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,602461.5000000001,0.0,-418008.2054849999]
["2025-05-20T09:50:43.000000000",518.385,478.0,39.25,41.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,209,0,0.0,601934.4999999999,0.0,-436071.1642349999]
["2025-05-20T09:50:43.000000000",518.385,556.0,0.0,0.01,36.02,39.03,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,601934.4999999999,0.0,-436071.1642349999]
["2025-05-20T09:51:07.000000000",518.215,476.0,40.87,44.17,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,599571.3999999998,0.0,-437781.8134200001]
["2025-05-20T09:51:07.000000000",518.215,528.0,0.04,0.05,9.6,10.0,0.025,-0.975,0.012,2008,1455,0.012,65,4,2487.6,599571.3999999998,12082.70094,-437781.8134200001]
["2025-05-20T09:51:30.000000000",518.355,481.0,37.0,37.7,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,608,25,0.0,596479.4,0.0,-485953.66566]
["2025-05-20T09:51:30.000000000",518.355,535.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,3814,281,0.001,1,0,381.5,596479.4,1976.487615,-485953.66566]
["2025-05-20T09:51:41.000000000",518.485,554.0,0.0,0.01,33.81,37.24,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,601076.3999999999,0.0,-427959.5929400002]
["2025-05-20T09:52:04.000000000",518.775,474.0,43.12,45.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,45,0,0.0,603605.4,0.0,-411397.9129500002]
["2025-05-20T09:52:04.000000000",518.775,526.0,0.08,0.09,7.15,7.54,0.047,-0.942,0.022,6340,2107,0.015,151,60,14174.499999999998,603605.4,71183.711625,-411397.9129500002]
["2025-05-20T09:52:27.000000000",519.31,480.0,39.13,39.64,0.0,0.01,0.999,-0.001,0.0,140,4,0.0,716,21,0.0,616088.8,0.0,-208239.1555200001]
["2025-05-20T09:52:38.000000000",519.185,496.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,96,84.0,611836.8999999998,-436.1154,-266401.611275]
["2025-05-20T09:52:38.000000000",519.185,554.0,0.0,0.01,34.05,35.21,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,611836.8999999998,0.0,-266401.611275]
["2025-05-20T09:52:50.000000000",519.265,507.0,12.1,12.5,0.02,0.03,1.0,-0.013,0.0,225,24,0.006,1661,1412,996.6,611836.8999999998,-5174.994990000001,-266442.66047499987]
["2025-05-20T09:53:01.000000000",519.52,528.0,0.05,0.06,8.35,8.75,0.031,-0.969,0.015,2008,1517,0.015,65,4,3109.5,613993.5000000002,15141.4104,-218281.0036800001]
["2025-05-20T09:53:24.000000000",519.625,483.0,35.09,37.59,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,621563.6000000001,0.0,-129724.3812499999]
["2025-05-20T09:53:24.000000000",519.625,557.0,0.0,0.01,36.32,37.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,621563.6000000001,0.0,-129724.3812499999]
["2025-05-20T09:53:35.000000000",519.645,557.0,0.0,0.01,36.34,37.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,621563.6000000001,0.0,-129729.37424999983]
["2025-05-20T09:53:58.000000000",519.68,512.0,7.6,8.0,0.11,0.12,0.936,-0.055,0.018,553,28,0.023,2074,2855,5765.599999999999,616962.9000000001,-19616.88064,-119548.74624000008]
["2025-05-20T09:53:58.000000000",519.68,531.0,0.02,0.03,11.15,11.5,0.014,-0.986,0.007,1723,7714,0.007,11,4,1213.8,616962.9000000001,6227.84512,-119548.74624000008]
["2025-05-20T09:54:20.000000000",519.815,486.0,33.5,34.15,0.0,0.01,0.998,-0.001,0.0,55,0,0.0,115,0,0.0,621610.2,0.0,-89194.01621999987]
["2025-05-20T09:54:31.000000000",519.805,522.0,0.7,0.71,2.88,2.92,0.291,-0.708,0.087,4382,19066,0.088,2084,1601,56462.6,619931.7,102839.26081,-92016.400905]
["2025-05-20T09:54:31.000000000",519.805,560.0,0.0,0.01,39.9,40.55,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,619931.7,0.0,-92016.400905]
["2025-05-20T09:54:54.000000000",519.665,515.0,4.98,5.05,0.33,0.34,0.854,-0.146,0.051,1208,456,0.051,6956,14235,41636.4,621741.6,-152338.75541999997,-103269.90746]
["2025-05-20T09:54:54.000000000",519.665,534.0,0.01,0.02,14.15,14.5,0.008,-1.0,0.004,1287,249,0.0,0,0,514.8,621741.6,2675.2354199999995,-103269.90746]
["2025-05-20T09:55:16.000000000",519.59,489.0,29.24,31.84,0.0,0.01,0.998,-0.002,0.0,69,0,0.0,411,0,0.0,622894.3,0.0,-122284.9869099998]
["2025-05-20T09:55:28.000000000",519.56,534.0,0.01,0.02,14.25,14.65,0.008,-1.0,0.004,1287,251,0.0,0,0,514.8,621600.1000000002,2674.69488,-125713.25715999996]
["2025-05-20T09:55:28.000000000",519.56,575.0,0.0,0.01,53.51,57.08,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,621600.1000000002,0.0,-125713.25715999996]
["2025-05-20T09:55:50.000000000",519.67,518.0,2.6,2.62,0.93,0.95,0.649,-0.351,0.089,1166,4856,0.089,4523,31252,50632.1,619134.9000000001,-155263.36490999995,-157196.53731000007]
["2025-05-20T09:56:02.000000000",519.445,539.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,626182.9000000001,780.2063899999999,-135877.98143500008]
["2025-05-20T09:56:13.000000000",519.41,492.0,26.35,29.03,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,619442.4000000001,-255.03031,-202609.37516]
["2025-05-20T09:56:24.000000000",519.53,496.0,23.3,23.65,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,96,84.0,621538.5000000002,-436.4052,-167756.75653]
["2025-05-20T09:56:24.000000000",519.53,590.0,0.0,0.01,68.68,72.0,0.001,-0.999,0.0,192,1,0.0,0,4,0.0,621538.5000000002,0.0,-167756.75653]
["2025-05-20T09:56:47.000000000",519.32,521.0,0.87,0.88,2.55,2.57,0.339,-0.661,0.093,4504,26787,0.092,3418,2970,73332.8,644921.5,54225.31712000001,-340545.6479600002]
["2025-05-20T09:56:58.000000000",519.365,474.0,44.07,46.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,621446.7000000001,0.0,-203148.06165500009]
["2025-05-20T09:57:10.000000000",519.44,495.0,24.25,24.65,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,24,127.4,623089.1000000002,-661.76656,-187550.56472]
["2025-05-20T09:57:10.000000000",519.44,557.0,0.0,0.01,35.95,38.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,623089.1000000002,0.0,-187550.56472]
["2025-05-20T09:57:33.000000000",519.215,470.0,48.44,51.01,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,676,15,0.0,621835.5,0.0,-236772.9435149999]
["2025-05-20T09:57:44.000000000",519.25,524.0,0.22,0.23,4.92,5.01,0.112,-0.884,0.048,2723,7243,0.046,306,474,14478.0,619991.1,60559.08900000001,-269418.57425000006]
["2025-05-20T09:57:56.000000000",519.215,477.0,41.88,42.86,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,60,0,0.0,623238.2000000002,0.0,-241089.17780999988]
["2025-05-20T09:58:07.000000000",519.285,498.0,21.05,21.45,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,23,114.6,623238.2000000002,-440.35368,-241121.68119000003]
["2025-05-20T09:58:18.000000000",519.275,522.0,0.54,0.55,3.26,3.31,0.25,-0.748,0.082,4382,20454,0.082,2084,1823,53021.2,622413.1000000001,97850.1039,-223606.56557500016]
["2025-05-20T09:58:29.000000000",519.085,473.0,44.9,47.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,625226.7999999998,0.0,-257794.22172]
["2025-05-20T09:58:40.000000000",518.905,526.0,0.09,0.1,7.0,7.28,0.052,-0.948,0.025,6340,2751,0.025,151,62,16227.5,618548.5999999999,80287.576125,-339867.2078500003]
["2025-05-20T09:58:52.000000000",518.825,478.0,40.51,42.73,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,618548.5999999999,0.0,-339814.81025]
["2025-05-20T09:59:03.000000000",518.84,498.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,23,114.6,620711.1000000001,-439.97632,-345984.8221199999]
["2025-05-20T09:59:14.000000000",518.81,480.0,37.81,40.06,0.0,0.01,1.0,-0.001,0.0,140,8,0.0,716,44,0.0,616125.7000000002,0.0,-369128.6457100001]
["2025-05-20T09:59:25.000000000",518.93,504.0,14.7,15.1,0.01,0.02,0.993,-0.007,0.003,151,10,0.003,2394,481,763.5000000000001,621418.0,-3491.87997,-317967.09248000005]
["2025-05-20T09:59:37.000000000",519.035,525.0,0.13,0.14,6.0,6.2,0.07,-0.924,0.033,5689,8578,0.028,316,1138,19658.5,621418.0,92849.652115,-318031.4297600001]
["2025-05-20T09:59:59.000000000",519.035,480.0,37.48,40.89,0.0,0.01,0.999,-0.001,0.0,140,8,0.0,716,44,0.0,621470.3000000002,0.0,-295934.5527050001]
["2025-05-20T09:59:59.000000000",519.035,499.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,150,15,0.001,736,21,88.6,621470.3000000002,-304.15451,-295934.5527050001]
["2025-05-20T10:00:10.000000000",519.185,543.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,621975.7999999999,93.45329999999998,-269140.31214999984]
["2025-05-20T10:00:22.000000000",518.905,506.0,12.75,13.1,0.02,0.03,1.0,-0.012,0.0,199,20,0.005,7151,2464,3575.5000000000005,621975.7999999999,-18553.448275,-268995.1629499999]
["2025-05-20T10:00:33.000000000",518.855,526.0,0.09,0.1,7.0,7.31,0.052,-0.948,0.025,6340,2772,0.025,151,63,16227.5,619875.4999999999,80279.839875,-342204.0701350001]
["2025-05-20T10:00:56.000000000",518.97,479.0,38.61,41.75,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,617961.6000000001,0.0,-323348.4102599999]
["2025-05-20T10:00:56.000000000",518.97,498.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,23,99.7,617961.6000000001,-517.41309,-323348.4102599999]
["2025-05-20T10:01:07.000000000",518.74,500.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,510,18,0.001,4489,834,448.9,617961.6000000001,-2328.62386,-323205.1069199999]
["2025-05-20T10:01:18.000000000",518.89,504.0,14.7,15.1,0.01,0.02,1.0,-0.007,0.0,151,12,0.003,2394,491,718.2,615222.2000000001,-3726.66798,-391136.1686600002]
["2025-05-20T10:01:30.000000000",518.885,524.0,0.19,0.2,5.26,5.37,0.103,-0.897,0.044,2723,7690,0.044,306,996,13327.6,617780.2999999998,55182.38198,-354369.916325]
["2025-05-20T10:01:52.000000000",518.88,478.0,39.78,42.52,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,625001.7000000001,0.0,-309204.22416]
["2025-05-20T10:01:52.000000000",518.88,530.0,0.02,0.03,10.95,11.3,0.014,-1.0,0.007,3821,8755,0.0,95,45,2674.7,625001.7000000001,13878.483359999998,-309204.22416]
["2025-05-20T10:02:03.000000000",518.83,560.0,0.0,0.01,39.5,42.13,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,622401.6000000001,0.0,-331490.8636]
["2025-05-20T10:02:15.000000000",518.99,503.0,15.8,16.2,0.01,0.02,0.993,-0.007,0.003,91,2,0.003,2407,1217,749.4,625359.1000000001,-3605.942520000001,-314705.67519000004]
["2025-05-20T10:02:26.000000000",519.115,524.0,0.2,0.21,5.06,5.13,0.1,-0.899,0.045,2723,7732,0.042,306,996,13538.7,625359.1000000001,56938.090545,-314781.47281499987]
["2025-05-20T10:02:48.000000000",519.085,479.0,38.54,41.62,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,628976.4000000001,0.0,-264422.9371699999]
["2025-05-20T10:02:48.000000000",519.085,531.0,0.01,0.02,11.7,12.05,0.009,-1.0,0.005,1723,7759,0.0,11,4,861.5,628976.4000000001,4471.917275000001,-264422.9371699999]
["2025-05-20T10:03:00.000000000",518.955,520.0,1.07,1.08,2.11,2.13,0.388,-0.61,0.099,4818,43379,0.099,5434,16482,101494.8,625501.7999999999,-31647.951719999997,-356548.03274999995]
["2025-05-20T10:03:22.000000000",518.945,505.0,13.75,14.15,0.01,0.02,1.0,-0.008,0.0,175,36,0.004,2581,1335,1032.4,623325.2000000001,-5357.588180000001,-347452.35951999994]
["2025-05-20T10:03:22.000000000",518.945,557.0,0.0,0.01,36.62,39.07,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,623325.2000000001,0.0,-347452.35951999994]
["2025-05-20T10:03:45.000000000",518.965,478.0,39.96,42.36,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,630184.1000000001,0.0,-316711.3653750001]
["2025-05-20T10:03:45.000000000",518.965,530.0,0.02,0.03,10.85,11.2,0.014,-1.0,0.007,3821,8829,0.0,95,48,2674.7,630184.1000000001,13880.756855,-316711.3653750001]
["2025-05-20T10:04:07.000000000",518.97,481.0,37.08,39.31,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,608,25,0.0,630889.3,0.0,-291351.31491]
["2025-05-20T10:04:19.000000000",519.155,506.0,12.95,13.35,0.02,0.03,0.988,-0.012,0.005,199,20,0.005,7151,2484,3675.0,629393.7000000002,-18045.8278,-305237.7014049998]
["2025-05-20T10:04:19.000000000",519.155,558.0,0.0,0.01,37.7,39.96,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,629393.7000000002,0.0,-305237.7014049998]
["2025-05-20T10:04:41.000000000",519.185,480.0,37.75,40.1,0.0,0.01,1.0,-0.001,0.0,140,8,0.0,716,63,0.0,628265.7000000001,0.0,-299354.2832250001]
["2025-05-20T10:04:41.000000000",519.185,532.0,0.01,0.02,12.65,12.95,0.008,-1.0,0.004,1537,1112,0.0,15,2,614.8,628265.7000000001,3191.94938,-299354.2832250001]
["2025-05-20T10:04:53.000000000",519.185,542.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,630075.4999999997,237.267545,-296696.0560249999]
["2025-05-20T10:05:16.000000000",519.175,509.0,10.0,10.4,0.04,0.05,0.977,-0.023,0.011,409,50,0.011,2885,1814,3623.4,632757.6,-14140.250299999998,-298731.2182999999]
["2025-05-20T10:05:16.000000000",519.175,565.0,0.0,0.01,44.53,47.34,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,632757.6,0.0,-298731.2182999999]
["2025-05-20T10:05:38.000000000",519.32,483.0,35.25,37.17,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,630228.1000000001,0.0,-274670.94460000005]
["2025-05-20T10:05:38.000000000",519.32,535.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,3814,1011,0.0,1,0,762.8,630228.1000000001,3961.3729600000006,-274670.94460000005]
["2025-05-20T10:05:50.000000000",519.44,554.0,0.0,0.01,33.84,35.86,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,635862.7000000001,0.0,-228633.07432000036]
["2025-05-20T10:06:13.000000000",519.275,512.0,7.21,7.55,0.11,0.12,0.942,-0.058,0.025,553,132,0.025,2074,4955,6567.5,636869.1,-19745.431875,-240863.11237500003]
["2025-05-20T10:06:13.000000000",519.275,580.0,0.0,0.01,59.09,62.43,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,636869.1,0.0,-240863.11237500003]
["2025-05-20T10:06:35.000000000",519.34,486.0,32.22,34.07,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,634006.9999999999,0.0,-259152.7373599999]
["2025-05-20T10:06:46.000000000",519.245,540.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,1808,4,0.0,0,0,180.8,636165.1,938.7949600000002,-233701.27035500004]
["2025-05-20T10:06:57.000000000",519.155,519.0,1.59,1.61,1.44,1.45,0.517,-0.483,0.104,2134,30555,0.104,3585,37651,59477.6,635652.7,-78342.56612,-277410.99340499984]
["2025-05-20T10:07:08.000000000",519.13,515.0,4.46,4.52,0.35,0.36,0.84,-0.16,0.058,1208,660,0.058,6956,20474,47351.2,635722.7,-173069.63592,-277034.2436299997]
["2025-05-20T10:07:08.000000000",519.13,595.0,0.0,0.01,74.23,76.2,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,635722.7,0.0,-277034.2436299997]
["2025-05-20T10:07:31.000000000",518.735,520.0,0.96,0.99,2.23,2.25,0.365,-0.635,0.098,4818,46300,0.098,5434,17300,100469.60000000002,627261.1000000001,-31314.99448,-401669.478875]
["2025-05-20T10:07:42.000000000",518.785,540.0,0.0,0.01,21.1,21.45,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,627261.1000000001,937.96328,-401708.1951249999]
["2025-05-20T10:07:53.000000000",518.84,477.0,41.5,42.38,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,0,0.0,625673.0,0.0,-399298.22632]
["2025-05-20T10:08:05.000000000",518.66,513.0,5.83,5.98,0.21,0.22,0.902,-0.093,0.035,364,110,0.037,2090,7867,9007.0,628614.8000000002,-33500.2494,-375841.7823999999]
["2025-05-20T10:08:05.000000000",518.66,585.0,0.0,0.01,64.38,67.52,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,628614.8000000002,0.0,-375841.7823999999]
["2025-05-20T10:08:27.000000000",518.655,518.0,1.9,1.91,1.24,1.26,0.579,-0.421,0.1,1166,6543,0.1,4523,40573,56890.0,628747.6000000001,-174112.48349999997,-402461.7576599998]
["2025-05-20T10:08:39.000000000",518.745,538.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,491,9,0.001,0,0,49.1,628914.4999999999,254.70379500000004,-435104.1124350004]
["2025-05-20T10:08:50.000000000",518.76,536.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,1306,73,0.0,0,0,130.6,628951.4,677.50056,-396076.37255999993]
["2025-05-20T10:09:02.000000000",518.725,511.0,7.7,8.0,0.1,0.11,0.94,-0.052,0.017,289,248,0.022,2195,7147,5320.3,630271.6,-22500.734325,-414303.5826]
["2025-05-20T10:09:13.000000000",518.74,580.0,0.0,0.01,59.42,62.56,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,631417.4,0.0,-381684.7420800004]
["2025-05-20T10:09:24.000000000",518.755,516.0,3.33,3.39,0.59,0.61,0.752,-0.248,0.078,873,1344,0.078,2610,20286,27167.4,631417.4,-70284.03993000001,-381695.77896]
["2025-05-20T10:09:35.000000000",518.575,536.0,0.0,0.01,17.25,17.6,0.003,-1.0,0.001,1306,73,0.0,0,0,130.6,633490.6,677.25895,-398443.98980000016]
["2025-05-20T10:09:47.000000000",518.56,493.0,25.27,26.02,0.0,0.01,0.998,-0.002,0.001,266,1,0.001,703,0,96.9,632925.8000000002,-226.61072,-389797.40352]
["2025-05-20T10:09:58.000000000",518.45,542.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,632925.8000000002,236.93165000000005,-389714.7174000001]
["2025-05-20T10:10:09.000000000",518.355,570.0,0.0,0.01,50.13,52.03,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,624370.1,0.0,-475731.1867050002]
["2025-05-20T10:10:21.000000000",518.605,514.0,4.88,4.96,0.3,0.31,0.846,-0.153,0.054,1309,238,0.055,2844,7518,22710.6,625608.3999999999,-44462.08107,-503508.40845000016]
["2025-05-20T10:10:32.000000000",518.565,534.0,0.01,0.02,15.25,15.6,0.007,-0.993,0.003,1287,845,0.003,0,0,386.1,628382.4999999998,2002.179465,-450828.4840049999]
["2025-05-20T10:10:44.000000000",518.705,552.0,0.0,0.01,32.95,33.74,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,633900.9999999999,0.0,-408044.4753000001]
["2025-05-20T10:10:55.000000000",518.745,540.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,633900.9999999999,937.89096,-408075.9417000003]
["2025-05-20T10:11:06.000000000",518.735,560.0,0.0,0.01,40.52,41.85,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,633831.7000000001,0.0,-402429.944385]
["2025-05-20T10:11:17.000000000",518.78,512.0,6.8,7.1,0.13,0.14,0.933,-0.067,0.028,553,142,0.028,2074,5202,7355.599999999999,633086.3,-22093.80264,-389740.2191400002]
["2025-05-20T10:11:29.000000000",518.675,532.0,0.01,0.02,13.15,13.5,0.008,-1.0,0.004,1537,1242,0.0,15,2,614.8,633086.3,3188.8139,-389661.3365250001]
["2025-05-20T10:11:41.000000000",518.605,484.0,34.22,35.06,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,1,0.0,629831.2999999998,0.0,-424927.823035]
["2025-05-20T10:11:52.000000000",518.685,565.0,0.0,0.01,45.34,46.78,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,630488.1,0.0,-419391.5743950002]
["2025-05-20T10:12:03.000000000",518.615,558.0,0.0,0.01,38.7,39.74,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,629138.2999999998,0.0,-426339.3888950001]
["2025-05-20T10:12:15.000000000",518.545,510.0,8.45,8.8,0.07,0.08,0.962,-0.038,0.017,1098,112,0.017,6251,7330,12493.3,631366.9,-45425.06054500001,-446982.16018500016]
["2025-05-20T10:12:26.000000000",518.67,575.0,0.0,0.01,54.95,57.2,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,631366.9,0.0,-447089.9093100002]
["2025-05-20T10:12:49.000000000",518.685,483.0,35.28,36.0,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,634415.6,0.0,-412031.95293]
["2025-05-20T10:12:49.000000000",518.685,518.0,1.89,1.91,1.21,1.22,0.572,-0.428,0.102,1166,7596,0.102,4523,44761,58027.79999999999,634415.6,-177605.00559000002,-412031.95293]
["2025-05-20T10:13:00.000000000",518.865,556.0,0.0,0.01,36.8,37.69,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,637562.6000000001,0.0,-363149.4625800001]
["2025-05-20T10:13:12.000000000",518.885,508.0,10.7,11.1,0.03,0.04,0.978,-0.022,0.01,232,37,0.01,3072,2474,3304.0,637562.6000000001,-14736.334,-363163.4604199998]
["2025-05-20T10:13:23.000000000",518.905,565.0,0.0,0.01,45.43,46.63,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,635553.6999999998,0.0,-402845.1509850001]
["2025-05-20T10:13:45.000000000",518.915,481.0,37.34,38.24,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,608,25,0.0,636072.4000000001,0.0,-348311.3154499999]
["2025-05-20T10:13:57.000000000",518.875,477.0,41.53,42.27,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,0,0.0,636072.4000000001,0.0,-348284.4662499999]
["2025-05-20T10:14:08.000000000",518.68,487.0,31.4,32.18,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,633609.0,0.0,-388694.64256]
["2025-05-20T10:14:08.000000000",518.68,506.0,12.5,12.9,0.02,0.03,1.0,-0.012,0.0,199,50,0.006,7151,2727,4290.599999999999,633609.0,-22254.484079999995,-388694.64256]
["2025-05-20T10:14:19.000000000",518.615,559.0,0.0,0.01,39.91,40.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633526.6,0.0,-423240.66427]
["2025-05-20T10:14:43.000000000",518.745,479.0,39.32,40.11,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,634816.3,0.0,-377303.4695550002]
["2025-05-20T10:14:43.000000000",518.745,534.0,0.01,0.02,15.1,15.45,0.007,-1.0,0.003,1287,908,0.0,0,0,386.1,634816.3,2002.874445,-377303.4695550002]
["2025-05-20T10:15:05.000000000",518.815,485.0,33.38,34.18,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,636268.6,0.0,-409574.35123]
["2025-05-20T10:15:05.000000000",518.815,504.0,14.65,15.0,0.01,0.02,1.0,-0.007,0.0,151,14,0.003,2394,495,718.2,636268.6,-3726.1293300000007,-409574.35123]
["2025-05-20T10:15:16.000000000",518.955,557.0,0.0,0.01,37.73,38.59,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,639772.0,0.0,-374442.6390600002]
["2025-05-20T10:15:39.000000000",519.05,478.0,40.55,41.38,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,642395.6,0.0,-367601.591]
["2025-05-20T10:15:50.000000000",519.14,495.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,24,127.4,903837.8,-661.38436,1019828.72612]
["2025-05-20T10:16:01.000000000",519.165,486.0,32.57,33.46,0.0,0.01,0.999,-0.002,0.0,55,0,0.0,115,0,0.0,647883.7000000001,0.0,-287818.3268550001]
["2025-05-20T10:16:13.000000000",519.175,507.0,11.95,12.3,0.02,0.03,0.987,-0.013,0.006,225,32,0.006,1661,2720,1131.6,647883.7000000001,-4473.211800000001,-287823.8707249999]
["2025-05-20T10:16:13.000000000",519.175,559.0,0.0,0.01,39.52,40.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647883.7000000001,0.0,-287823.8707249999]
["2025-05-20T10:16:35.000000000",519.145,514.0,5.34,5.4,0.22,0.23,0.89,-0.106,0.041,1309,276,0.044,2844,8008,17880.5,643282.2999999997,-37101.735715,-313442.61921499984]
["2025-05-20T10:16:35.000000000",519.145,556.0,0.0,0.01,35.85,37.33,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,643282.2999999997,0.0,-313442.61921499984]
["2025-05-20T10:16:58.000000000",518.935,488.0,29.63,32.35,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,360,1,0.0,638061.4,0.0,-338954.8496899998]
["2025-05-20T10:17:09.000000000",518.955,508.0,10.8,11.2,0.03,0.04,0.982,-0.018,0.008,232,37,0.008,3072,2511,2643.2000000000003,642597.6000000001,-11790.6576,-345361.43876999983]
["2025-05-20T10:17:09.000000000",518.955,560.0,0.0,0.01,40.55,42.3,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,642597.6000000001,0.0,-345361.43876999983]
["2025-05-20T10:17:32.000000000",519.025,514.0,5.24,5.3,0.23,0.24,0.883,-0.114,0.044,1309,276,0.046,2844,8100,18842.0,639345.2000000001,-38007.16269999999,-343144.03629999975]
["2025-05-20T10:17:43.000000000",519.24,518.0,2.18,2.2,0.95,0.96,0.61,-0.39,0.102,1166,9374,0.102,4523,48751,58027.79999999999,639345.2000000001,-177795.04536000002,-343286.17967999994]
["2025-05-20T10:17:54.000000000",519.19,489.0,28.73,31.31,0.0,0.01,0.998,-0.002,0.0,69,0,0.0,411,0,0.0,644912.7999999999,0.0,-306067.69690000004]
["2025-05-20T10:17:54.000000000",519.19,541.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,644912.7999999999,407.56415,-306067.69690000004]
["2025-05-20T10:18:06.000000000",519.155,570.0,0.0,0.01,49.48,52.52,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,644811.2999999999,0.0,-290625.5647749998]
["2025-05-20T10:18:30.000000000",519.415,517.0,3.0,3.04,0.6,0.62,0.721,-0.279,0.087,1824,4653,0.087,4439,35968,54488.1,646097.1000000001,-118169.509575,-278990.781875]
["2025-05-20T10:18:41.000000000",519.445,480.0,37.92,40.16,0.0,0.01,0.999,-0.001,0.0,140,8,0.0,716,68,0.0,651044.9,0.0,-218881.13687500003]
["2025-05-20T10:18:53.000000000",519.365,492.0,25.91,28.22,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,0,49.1,647622.8,-255.00821500000004,-242293.12107000005]
["2025-05-20T10:18:53.000000000",519.365,544.0,0.0,0.01,24.25,25.05,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,647622.8,48.82031,-242293.12107000005]
["2025-05-20T10:19:05.000000000",519.44,585.0,0.0,0.01,64.3,66.44,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,646679.8999999999,0.0,-249601.82824]
["2025-05-20T10:19:27.000000000",519.295,520.0,1.09,1.11,1.8,1.82,0.436,-0.564,0.111,4818,54606,0.111,5434,18964,113797.2,647571.7999999998,-35507.31491999999,-247563.50535000025]
["2025-05-20T10:19:38.000000000",519.31,544.0,0.0,0.01,24.31,25.06,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,646573.6,48.81514,-272624.2479400001]
["2025-05-20T10:19:51.000000000",519.32,495.0,24.15,24.5,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,1274,24,132.5,647914.4,-635.1283600000002,-239250.7240000001]
["2025-05-20T10:20:02.000000000",519.295,549.0,0.0,0.01,28.93,30.96,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,645666.3000000003,104.378295,-270808.70743500005]
["2025-05-20T10:20:02.000000000",519.295,600.0,0.0,0.01,79.39,81.03,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,645666.3000000003,0.0,-270808.70743500005]
["2025-05-20T10:20:26.000000000",519.32,523.0,0.28,0.29,3.91,3.99,0.154,-0.845,0.066,3078,14691,0.065,706,1218,24903.800000000003,650324.4000000001,81667.22455999999,-248734.54584000012]
["2025-05-20T10:20:37.000000000",519.34,556.0,0.0,0.01,36.35,38.19,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,650311.5,0.0,-248077.81186000025]
["2025-05-20T10:20:49.000000000",519.415,498.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,33,114.6,650358.1,-440.4639199999999,-236937.90464500003]
["2025-05-20T10:21:00.000000000",519.545,552.0,0.0,0.01,32.13,32.97,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,650358.1,0.0,-236997.20583500003]
["2025-05-20T10:21:11.000000000",519.725,472.0,45.9,48.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,653850.0000000001,0.0,-170624.67805000028]
["2025-05-20T10:21:22.000000000",519.735,526.0,0.08,0.09,6.31,6.49,0.053,-0.938,0.028,6340,3490,0.022,151,92,18084.2,654054.8999999999,90536.79753,-117832.75999500007]
["2025-05-20T10:21:34.000000000",519.705,518.0,2.44,2.46,0.74,0.75,0.681,-0.318,0.098,1166,10820,0.098,4523,54113,55752.2,655228.2,-170975.66913,-140965.82360999988]
["2025-05-20T10:21:45.000000000",519.655,501.0,18.5,18.8,0.01,0.02,0.994,-0.006,0.002,186,0,0.002,1534,763,344.0,655228.2,-1400.98988,-140952.26151]
["2025-05-20T10:21:56.000000000",519.395,555.0,0.0,0.01,35.03,36.86,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,655469.0000000001,0.0,-145730.81030999997]
["2025-05-20T10:22:19.000000000",519.55,477.0,42.21,43.02,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,0,0.0,652857.2999999999,0.0,-210327.86785000004]
["2025-05-20T10:22:19.000000000",519.55,529.0,0.03,0.04,9.3,9.65,0.021,-0.979,0.011,1827,4511,0.011,33,2,2046.0,652857.2999999999,10252.7997,-210327.86785000004]
["2025-05-20T10:22:41.000000000",519.645,483.0,35.35,36.98,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,651568.7999999999,0.0,-199642.41254999972]
["2025-05-20T10:22:41.000000000",519.645,504.0,15.5,15.85,0.01,0.02,1.0,-0.007,0.0,151,14,0.003,2394,496,718.2,651568.7999999999,-3732.09039,-199642.41254999972]
["2025-05-20T10:22:52.000000000",519.635,558.0,0.0,0.01,38.07,40.02,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,656429.9000000001,0.0,-169883.75091499995]
["2025-05-20T10:23:04.000000000",519.55,511.0,8.4,8.8,0.05,0.06,0.951,-0.031,0.005,289,358,0.015,2195,7702,3436.9999999999995,653270.7000000001,-16355.433999999996,-201807.24784999975]
["2025-05-20T10:23:15.000000000",519.56,532.0,0.01,0.02,12.25,12.65,0.009,-1.0,0.005,1537,1272,0.0,15,2,768.5,653270.7000000001,3992.8186,-201811.13212]
["2025-05-20T10:23:26.000000000",519.445,544.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,651163.9,48.827830000000006,-205500.2336750003]
["2025-05-20T10:23:37.000000000",519.42,507.0,12.3,12.65,0.02,0.03,1.0,-0.013,0.0,225,32,0.006,1661,2763,996.6,651701.8999999999,-5176.53972,-226306.61922000008]
["2025-05-20T10:23:49.000000000",519.495,565.0,0.0,0.01,45.24,46.93,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,655010.2,0.0,-201729.25941000017]
["2025-05-20T10:24:00.000000000",519.405,514.0,5.51,5.75,0.17,0.18,0.909,-0.091,0.04,1309,296,0.04,2844,9162,16612.0,655010.2,-31891.467000000004,-201694.31079000008]
["2025-05-20T10:24:11.000000000",519.395,535.0,0.0,0.01,15.5,15.8,0.003,-0.997,0.002,3814,1060,0.002,1,0,763.0,650648.4999999999,3960.90627,-231531.228545]
["2025-05-20T10:24:22.000000000",519.255,506.0,13.1,13.5,0.01,0.02,1.0,-0.008,0.0,199,50,0.004,7151,2775,2860.4,646304.7000000002,-14852.770020000002,-280278.790605]
["2025-05-20T10:24:34.000000000",519.23,543.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,1107985.1,93.4614,2109837.6243099994]
["2025-05-20T10:24:45.000000000",519.155,580.0,0.0,0.01,58.92,62.36,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,1107985.1,0.0,2109532.8695350005]
["2025-05-20T10:24:56.000000000",519.14,517.0,2.76,2.83,0.66,0.67,0.72,-0.28,0.089,1824,4813,0.09,4439,40077,56184.6,645056.1,-123126.51036,-305455.22718]
["2025-05-20T10:25:08.000000000",519.175,538.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,491,9,0.001,0,0,49.1,647089.6,254.914925,-306021.47365]
["2025-05-20T10:25:30.000000000",519.235,471.0,47.51,48.63,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,647623.5000000001,0.0,-297943.7930549998]
["2025-05-20T10:25:30.000000000",519.235,546.0,0.0,0.01,26.37,27.54,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,647623.5000000001,71.65443,-297943.7930549998]
["2025-05-20T10:25:42.000000000",519.335,595.0,0.0,0.01,74.25,77.15,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,649899.2000000001,0.0,-284244.5095400001]
["2025-05-20T10:26:04.000000000",519.225,522.0,0.43,0.44,3.16,3.2,0.218,-0.781,0.084,4382,29600,0.084,2084,2781,54314.4,651438.7000000002,100227.04020000002,-271154.35252499976]
["2025-05-20T10:26:04.000000000",519.225,541.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,651438.7000000002,407.591625,-271154.35252499976]
["2025-05-20T10:26:15.000000000",519.395,532.0,0.01,0.02,12.45,12.85,0.009,-1.0,0.004,1537,1320,0.0,15,3,614.8,651438.7000000002,3193.24046,-271243.13145500014]
["2025-05-20T10:26:27.000000000",519.285,549.0,0.0,0.01,29.35,30.18,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,651557.7999999999,104.376285,-276516.14678999985]
["2025-05-20T10:26:49.000000000",519.465,471.0,47.66,48.8,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,657330.9000000001,0.0,-219493.182705]
["2025-05-20T10:27:00.000000000",519.535,525.0,0.11,0.12,5.5,5.67,0.07,-0.926,0.036,5689,10877,0.032,316,1179,21491.6,657330.9000000001,101149.30822,-219522.76029499987]
["2025-05-20T10:27:12.000000000",519.425,478.0,40.94,41.82,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,654929.3000000002,0.0,-222544.00527500015]
["2025-05-20T10:27:23.000000000",519.445,497.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,212,0,0.001,646,3,85.8,658161.5000000001,-225.43913000000003,-234071.78645500005]
["2025-05-20T10:27:23.000000000",519.445,552.0,0.0,0.01,31.32,33.94,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,658161.5000000001,0.0,-234071.78645500005]
["2025-05-20T10:27:45.000000000",519.295,474.0,44.05,46.94,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,653078.1999999998,0.0,-276816.4312900001]
["2025-05-20T10:27:56.000000000",519.215,528.0,0.04,0.05,8.6,8.95,0.027,-0.973,0.014,2008,2852,0.014,65,7,2902.2000000000003,653270.8999999999,14123.686430000002,-279707.870295]
["2025-05-20T10:28:08.000000000",519.375,481.0,37.95,38.68,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,608,25,0.0,654026.2000000001,0.0,-262594.9612499998]
["2025-05-20T10:28:08.000000000",519.375,558.0,0.0,0.01,37.21,39.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,654026.2000000001,0.0,-262594.9612499998]
["2025-05-20T10:28:20.000000000",519.135,555.0,0.0,0.01,35.34,36.04,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,654167.4,0.0,-327072.70059000026]
["2025-05-20T10:28:42.000000000",518.87,475.0,43.28,45.6,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,277,0,0.0,646370.0000000001,0.0,-416367.2315000001]
["2025-05-20T10:28:54.000000000",518.885,528.0,0.03,0.04,8.95,9.3,0.021,-1.0,0.012,2008,2879,0.0,65,7,2409.6,651110.8000000002,12503.05296,-373161.3366]
["2025-05-20T10:29:05.000000000",519.035,481.0,37.54,38.5,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,608,25,0.0,648433.3,0.0,-364597.6928550001]
["2025-05-20T10:29:16.000000000",519.085,520.0,0.97,0.98,1.87,1.89,0.391,-0.609,0.111,4818,62974,0.11,5434,22127,113253.8,648433.3,-32672.248070000005,-364632.8155049998]
["2025-05-20T10:29:28.000000000",519.08,557.0,0.0,0.01,36.6,38.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,654554.9000000001,0.0,-345846.91252000025]
["2025-05-20T10:29:39.000000000",519.045,510.0,8.9,9.25,0.05,0.06,0.971,-0.029,0.014,1098,141,0.014,6251,8285,10288.6,653313.2000000001,-37444.94439,-353301.47441999987]
["2025-05-20T10:29:50.000000000",518.98,530.0,0.01,0.02,10.85,11.14,0.01,-1.0,0.006,3821,9631,0.0,95,55,2292.6000000000004,653153.2000000001,11898.135480000004,-367009.1625199997]
["2025-05-20T10:30:01.000000000",519.035,483.0,35.67,37.43,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,653153.2000000001,0.0,-367048.05709]
["2025-05-20T10:30:13.000000000",518.955,480.0,37.8,40.4,0.0,0.01,1.0,-0.001,0.0,140,8,0.0,716,68,0.0,651498.3000000002,0.0,-375864.0568050001]
["2025-05-20T10:30:24.000000000",519.015,558.0,0.0,0.01,37.38,39.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,653319.9,0.0,-349051.600905]
["2025-05-20T10:30:35.000000000",519.05,511.0,7.74,8.42,0.06,0.07,0.949,-0.036,0.009,289,458,0.017,2195,8115,3991.6,651902.2,-18018.301700000004,-371456.0562999999]
["2025-05-20T10:30:47.000000000",519.065,532.0,0.01,0.02,12.67,13.29,0.008,-0.991,0.004,1537,1404,0.004,15,3,620.8,651902.2,3160.06772,-371466.79099]
["2025-05-20T10:30:58.000000000",519.055,485.0,32.69,35.57,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,791,2,0.0,655322.2000000002,0.0,-346972.6958500001]
["2025-05-20T10:31:09.000000000",519.0,492.0,26.71,28.35,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,0,59.7,654816.5,-199.815,-350362.88699999976]
["2025-05-20T10:31:20.000000000",519.09,565.0,0.0,0.01,44.69,46.25,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,654816.5,0.0,-350423.6435699999]
["2025-05-20T10:31:32.000000000",519.125,514.0,5.27,5.37,0.19,0.2,0.898,-0.102,0.044,1309,319,0.044,2844,9700,18273.2,655184.1000000002,-35061.7025,-344086.95162500016]
["2025-05-20T10:31:43.000000000",519.115,535.0,0.0,0.01,15.52,16.28,0.003,-1.0,0.002,3814,1062,0.0,1,0,762.8,655842.0000000001,3959.80922,-318932.83546999993]
["2025-05-20T10:31:54.000000000",519.23,488.0,30.73,31.52,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,360,1,0.0,652627.5000000001,0.0,-333594.3711700003]
["2025-05-20T10:32:06.000000000",519.25,556.0,0.0,0.01,36.48,37.23,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,652627.5000000001,0.0,-333607.2207499999]
["2025-05-20T10:32:17.000000000",519.215,580.0,0.0,0.01,59.38,62.23,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,652847.5,0.0,-313314.58038500004]
["2025-05-20T10:32:28.000000000",519.005,516.0,3.42,3.48,0.44,0.45,0.799,-0.2,0.074,873,1690,0.075,2610,40048,26035.2,649718.8999999999,-68066.46774,-351318.11753500026]
["2025-05-20T10:32:39.000000000",518.84,536.0,0.0,0.01,16.57,17.49,0.003,-0.997,0.001,1306,75,0.001,0,0,130.6,646990.3000000002,677.60504,-423045.01428000006]
["2025-05-20T10:33:02.000000000",518.895,489.0,29.55,30.39,0.0,0.01,0.998,-0.002,0.001,69,0,0.001,411,0,48.00000000000001,648267.7000000001,-177.46209000000002,-401546.3768549999]
["2025-05-20T10:33:02.000000000",518.895,514.0,5.03,5.15,0.21,0.22,0.886,-0.114,0.048,1309,321,0.048,2844,9793,19934.4,648267.7000000001,-38232.1836,-401546.3768549999]
["2025-05-20T10:33:13.000000000",518.765,570.0,0.0,0.01,49.93,51.56,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,646256.1000000001,0.0,-431923.2202350001]
["2025-05-20T10:33:24.000000000",518.755,514.0,4.95,5.02,0.23,0.24,0.883,-0.114,0.045,1309,321,0.048,2844,9839,19541.7,643850.4,-40259.019285,-421615.0137200001]
["2025-05-20T10:33:36.000000000",518.885,595.0,0.0,0.01,74.59,77.12,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,643850.4,0.0,-421720.67044]
["2025-05-20T10:33:58.000000000",519.1,488.0,30.55,31.35,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,360,1,0.0,648749.5,0.0,-369676.5459000002]
["2025-05-20T10:34:09.000000000",519.065,475.0,43.59,44.95,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,277,0,0.0,654652.1,0.0,-344711.585565]
["2025-05-20T10:34:09.000000000",519.065,570.0,0.0,0.01,50.05,51.43,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,654652.1,0.0,-344711.585565]
["2025-05-20T10:34:21.000000000",519.04,515.0,4.32,4.36,0.29,0.3,0.856,-0.144,0.059,1208,811,0.059,6956,26350,48167.6,654652.1,-176023.07327999998,-344694.98304]
["2025-05-20T10:34:43.000000000",519.09,470.0,48.65,49.96,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,676,15,0.0,651576.7,0.0,-355625.96355000034]
["2025-05-20T10:34:55.000000000",519.2,491.0,27.66,28.46,0.0,0.01,0.998,-0.002,0.001,368,0,0.001,243,0,61.1,653486.9,64.9,-321223.32880000013]
["2025-05-20T10:34:55.000000000",519.2,536.0,0.0,0.01,16.52,17.35,0.003,-1.0,0.001,1306,75,0.0,0,0,130.6,653486.9,678.0752000000001,-321223.32880000013]
["2025-05-20T10:35:17.000000000",519.17,499.0,19.69,20.53,0.0,0.01,1.0,-0.002,0.0,150,15,0.001,736,864,73.6,652560.0,-382.10912,-323729.49184]
["2025-05-20T10:35:17.000000000",519.17,518.0,2.06,2.08,0.9,0.91,0.636,-0.363,0.106,1166,12930,0.106,4523,65357,60303.4,652560.0,-184742.49114,-323729.49184]
["2025-05-20T10:35:40.000000000",519.375,473.0,45.7,46.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,657367.1000000001,0.0,-279397.2618750001]
["2025-05-20T10:35:51.000000000",519.365,494.0,24.75,25.7,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,657367.1000000001,-558.3173750000001,-279391.8823850002]
["2025-05-20T10:36:02.000000000",519.325,501.0,17.89,18.71,0.01,0.02,1.0,-0.006,0.0,186,0,0.002,1534,777,306.8,654554.0,-1593.2891000000004,-299022.14174999995]
["2025-05-20T10:36:13.000000000",519.38,502.0,16.85,17.72,0.01,0.02,0.994,-0.006,0.003,146,2,0.003,2817,1334,888.9000000000001,658565.3000000002,-4161.79194,-275426.69462]
["2025-05-20T10:36:25.000000000",519.285,523.0,0.24,0.25,3.93,3.99,0.141,-0.857,0.065,3078,16433,0.064,706,1335,24525.4,656908.0000000001,80429.97651,-284909.86953000014]
["2025-05-20T10:36:36.000000000",519.255,476.0,42.82,43.84,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,0,0.0,656908.0000000001,0.0,-284893.4097900002]
["2025-05-20T10:36:47.000000000",519.205,497.0,21.86,22.58,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,3,64.60000000000001,652405.7000000001,-335.40643000000006,-300822.70415500016]
["2025-05-20T10:36:47.000000000",519.205,570.0,0.0,0.01,50.23,51.14,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,652405.7000000001,0.0,-300822.70415500016]
["2025-05-20T10:37:09.000000000",519.2,505.0,13.87,14.53,0.01,0.02,1.0,-0.008,0.0,175,36,0.004,2581,1509,1032.4,653820.9999999999,-5360.220800000001,-334585.9792000001]
["2025-05-20T10:37:21.000000000",519.32,526.0,0.06,0.07,6.66,6.97,0.041,-0.959,0.023,6340,4199,0.023,151,173,14929.3,653820.9999999999,73923.64404,-334663.3103200001]
["2025-05-20T10:37:32.000000000",519.295,479.0,39.87,40.65,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,657167.2000000001,0.0,-287549.22035]
["2025-05-20T10:37:44.000000000",519.375,533.0,0.0,0.01,13.35,14.09,0.003,-1.0,0.002,1680,1609,0.0,3,0,336.0,658077.2000000003,1745.1,-274850.13375000004]
["2025-05-20T10:37:55.000000000",519.365,527.0,0.04,0.05,7.36,8.03,0.029,-0.951,0.017,4693,3189,0.004,76,39,8008.500000000001,654052.3000000002,41277.57210500001,-290911.39808500005]
["2025-05-20T10:38:06.000000000",519.445,508.0,11.16,11.82,0.02,0.03,1.0,-0.014,0.0,232,37,0.007,3072,2828,2150.4,654052.3000000002,-11170.145280000002,-290956.2084050001]
["2025-05-20T10:38:17.000000000",519.61,529.0,0.02,0.03,9.16,9.69,0.016,-0.984,0.009,1827,5011,0.009,33,2,1673.9999999999998,658021.3,8389.623059999998,-276058.92040999985]
["2025-05-20T10:38:29.000000000",519.675,482.0,37.01,37.95,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,517,0,0.0,662006.1,0.0,-185176.31242500007]
["2025-05-20T10:38:40.000000000",519.8,536.0,0.0,0.01,15.87,16.9,0.003,-1.0,0.002,1306,75,0.0,0,0,261.2,655268.9,1357.7175999999995,-156364.67659999998]
["2025-05-20T10:38:51.000000000",519.755,489.0,30.14,31.08,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,655268.9,0.0,-156351.1398350001]
["2025-05-20T10:39:03.000000000",519.79,511.0,8.29,9.0,0.04,0.05,0.974,-0.026,0.013,289,558,0.013,2195,8144,3229.2000000000003,661142.0,-12879.35662,-144270.83323999998]
["2025-05-20T10:39:14.000000000",519.77,532.0,0.0,0.01,11.94,12.75,0.004,-1.0,0.002,1537,1486,0.0,15,3,307.4,661821.7,1597.7729799999995,-136589.83853000007]
["2025-05-20T10:39:26.000000000",520.115,486.0,32.52,35.24,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,659148.1999999998,0.0,-34834.18201000013]
["2025-05-20T10:39:38.000000000",520.085,541.0,0.0,0.01,20.34,21.64,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,659148.1999999998,408.266725,-34832.17279000009]
["2025-05-20T10:39:49.000000000",520.13,556.0,0.0,0.01,35.57,36.69,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,661779.3999999999,0.0,-36999.96767999989]
["2025-05-20T10:40:00.000000000",520.12,518.0,2.66,2.71,0.57,0.58,0.73,-0.27,0.096,1166,14066,0.096,4523,69074,54614.4,662706.7,-167620.11264000004,-36696.02636000006]
["2025-05-20T10:40:23.000000000",520.225,475.0,43.66,46.0,0.0,0.01,1.0,-0.001,0.0,15,4,0.0,277,0,0.0,658458.6,0.0,-59460.67704999981]
["2025-05-20T10:40:23.000000000",520.225,494.0,24.76,27.06,0.0,0.01,1.0,-0.002,0.0,83,1,0.001,1158,51,115.8,658458.6,-602.42055,-59460.67704999981]
["2025-05-20T10:40:34.000000000",520.155,549.0,0.0,0.01,27.92,30.29,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,657178.5999999997,104.551155,-17278.50879000007]
["2025-05-20T10:40:45.000000000",520.19,523.0,0.37,0.38,3.18,3.22,0.202,-0.798,0.084,3078,17402,0.085,706,1421,31856.2,655959.6999999997,103279.56298000005,-22432.153369999876]
["2025-05-20T10:40:57.000000000",520.165,526.0,0.08,0.09,5.65,6.08,0.055,-0.936,0.031,6340,4745,0.024,151,187,20016.4,658874.0,100348.15114,-2642.4381999999578]
["2025-05-20T10:41:19.000000000",520.065,483.0,36.03,37.85,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,657886.1999999997,0.0,-28287.37548000005]
["2025-05-20T10:41:19.000000000",520.065,502.0,17.7,18.42,0.0,0.01,1.0,-0.003,0.0,146,2,0.001,2817,1343,281.70000000000005,657886.1999999997,-1465.0231050000004,-28287.37548000005]
["2025-05-20T10:41:31.000000000",520.165,557.0,0.0,0.01,36.57,37.42,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,658270.8999999999,0.0,-48868.9815849999]
["2025-05-20T10:41:42.000000000",520.065,540.0,0.0,0.01,19.6,20.24,0.002,-1.0,0.001,1808,5,0.0,0,51,180.8,658648.0,940.2775200000002,-32213.86622999997]
["2025-05-20T10:41:53.000000000",520.015,534.0,0.0,0.01,13.62,14.24,0.003,-1.0,0.002,1287,1542,0.0,0,0,257.4,658648.0,1338.51861,-32210.769130000077]
["2025-05-20T10:42:16.000000000",520.105,491.0,28.17,29.8,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,656463.8999999999,-126.385515,-57768.582455000025]
["2025-05-20T10:42:28.000000000",520.065,513.0,7.02,7.46,0.08,0.09,0.941,-0.048,0.017,364,400,0.023,2090,9007,5425.8,655904.9999999999,-21781.36233,-68526.88478999985]
["2025-05-20T10:42:28.000000000",520.065,585.0,0.0,0.01,63.42,66.64,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,655904.9999999999,0.0,-68526.88478999985]
["2025-05-20T10:42:50.000000000",520.095,511.0,8.83,9.47,0.04,0.05,0.953,-0.025,0.001,289,565,0.012,2195,8198,2662.9,656837.0999999999,-13548.994845,-39546.46351499984]
["2025-05-20T10:42:50.000000000",520.095,542.0,0.0,0.01,21.57,22.23,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,656837.0999999999,237.683415,-39546.46351499984]
["2025-05-20T10:43:13.000000000",520.045,499.0,20.69,21.4,0.0,0.01,1.0,-0.002,0.0,150,15,0.001,736,864,73.6,657533.1999999998,-382.7531199999999,-65757.61007000008]
["2025-05-20T10:43:24.000000000",520.02,521.0,0.88,0.89,1.86,1.88,0.388,-0.612,0.115,4504,53194,0.115,3418,5512,91103.0,657533.1999999998,64945.29780000002,-65754.44892000001]
["2025-05-20T10:43:35.000000000",520.065,475.0,44.18,45.54,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,277,0,0.0,662734.3000000002,0.0,-40736.171385000016]
["2025-05-20T10:43:47.000000000",520.035,478.0,41.73,42.63,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,658843.0000000001,0.0,-65159.34542999989]
["2025-05-20T10:43:47.000000000",520.035,550.0,0.0,0.01,29.39,30.26,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,658843.0000000001,498.713565,-65159.34542999989]
["2025-05-20T10:44:10.000000000",520.16,506.0,13.73,14.43,0.01,0.02,1.0,-0.008,0.0,199,50,0.004,7151,3346,2860.4,660339.6999999998,-14878.65664,-24387.70160000009]
["2025-05-20T10:44:10.000000000",520.16,558.0,0.0,0.01,37.42,38.3,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,660339.6999999998,0.0,-24387.70160000009]
["2025-05-20T10:44:34.000000000",520.185,482.0,37.46,38.58,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,517,0,0.0,657419.4999999999,0.0,-28848.939915000177]
["2025-05-20T10:44:46.000000000",520.205,546.0,0.0,0.01,24.93,26.16,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,656687.7999999999,71.78829,-7172.58653999998]
["2025-05-20T10:44:46.000000000",520.205,557.0,0.0,0.01,36.44,38.05,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,656687.7999999999,0.0,-7172.58653999998]
["2025-05-20T10:45:09.000000000",520.34,514.0,6.13,6.73,0.1,0.11,0.929,-0.064,0.025,1309,346,0.03,2844,11647,11804.499999999998,655195.7999999999,-27367.282299999995,543.2349599998864]
["2025-05-20T10:45:09.000000000",520.34,590.0,0.0,0.01,68.26,71.53,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,655195.7999999999,0.0,543.2349599998864]
["2025-05-20T10:45:32.000000000",520.215,490.0,28.65,31.49,0.0,0.01,0.998,-0.002,0.0,164,14,0.0,686,2,0.0,662124.6999999998,0.0,23621.402504999845]
["2025-05-20T10:45:44.000000000",520.185,513.0,7.02,7.67,0.07,0.08,0.947,-0.043,0.016,364,400,0.022,2090,9088,5180.4,659049.7,-20888.54886,-15066.118154999986]
["2025-05-20T10:45:55.000000000",520.295,600.0,0.0,0.01,78.28,80.11,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,659049.7,0.0,-15069.304085000158]
["2025-05-20T10:46:06.000000000",520.31,522.0,0.64,0.65,2.32,2.36,0.304,-0.696,0.106,4382,38495,0.106,2084,3333,68539.59999999999,658196.4999999999,126741.27227999996,19859.712390000102]
["2025-05-20T10:46:29.000000000",520.25,479.0,40.0,42.36,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,658716.6999999998,0.0,358.45224999984515]
["2025-05-20T10:46:29.000000000",520.25,498.0,21.29,22.58,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,33,99.7,658716.6999999998,-518.68925,358.45224999984515]
["2025-05-20T10:46:52.000000000",520.15,484.0,35.34,37.33,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,1,0.0,657707.9999999999,0.0,-40316.82649999985]
["2025-05-20T10:46:52.000000000",520.15,508.0,11.84,12.49,0.01,0.02,1.0,-0.009,0.0,232,45,0.005,3072,2920,1536.0,657707.9999999999,-7989.503999999999,-40316.82649999985]
["2025-05-20T10:47:03.000000000",520.155,530.0,0.01,0.02,9.51,10.1,0.01,-1.0,0.006,3821,9945,0.0,95,69,2292.6000000000004,662416.2999999999,11925.07353,-10889.44492500001]
["2025-05-20T10:47:26.000000000",520.085,487.0,32.48,34.27,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,658535.9999999998,0.0,-28298.86502000003]
["2025-05-20T10:47:26.000000000",520.085,506.0,13.77,14.45,0.01,0.02,1.0,-0.008,0.0,199,50,0.004,7151,3352,2860.4,658535.9999999998,-14876.51134,-28298.86502000003]
["2025-05-20T10:47:37.000000000",520.125,549.0,0.0,0.01,27.9,29.83,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,658990.2999999999,104.545125,-52190.90287499995]
["2025-05-20T10:47:48.000000000",520.155,516.0,4.36,4.41,0.23,0.24,0.872,-0.128,0.057,873,1832,0.057,2610,51521,19853.1,663167.4,-51500.02639500001,-10110.772889999957]
["2025-05-20T10:48:00.000000000",520.185,538.0,0.0,0.01,17.55,18.4,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,662469.2,255.410835,-1259.88806999999]
["2025-05-20T10:48:24.000000000",520.255,495.0,24.62,26.06,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,24,127.4,657738.6999999998,-662.80487,-915.128544999973]
["2025-05-20T10:48:24.000000000",520.255,547.0,0.0,0.01,25.95,27.07,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,657738.6999999998,31.2153,-915.128544999973]
["2025-05-20T10:48:35.000000000",520.305,516.0,4.51,4.54,0.22,0.23,0.876,-0.123,0.053,873,1832,0.055,2610,51632,18981.9,659160.8999999999,-50615.79070499999,16840.71193499993]
["2025-05-20T10:48:47.000000000",520.285,524.0,0.22,0.23,3.91,3.98,0.133,-0.865,0.064,2723,12712,0.062,306,1702,19324.4,664945.2000000001,80800.26049999999,22996.59699999994]
["2025-05-20T10:48:59.000000000",520.37,546.0,0.0,0.01,24.36,26.3,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,659348.1999999998,71.81106000000001,34383.96812]
["2025-05-20T10:49:21.000000000",520.3,503.0,16.28,18.22,0.0,0.01,1.0,-0.003,0.0,91,2,0.001,2407,1589,240.7,660201.1999999998,-1252.3620999999998,39225.41699999997]
["2025-05-20T10:49:21.000000000",520.3,555.0,0.0,0.01,33.48,36.34,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,660201.1999999998,0.0,39225.41699999997]
["2025-05-20T10:49:44.000000000",520.335,487.0,31.82,34.75,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1497,1,0.0,660148.9999999999,0.0,42306.3575100001]
["2025-05-20T10:49:56.000000000",520.32,535.0,0.0,0.01,13.92,15.56,0.003,-1.0,0.002,3814,1062,0.0,1,0,762.8,660148.9999999999,3969.00096,42305.13792000006]
["2025-05-20T10:49:56.000000000",520.32,554.0,0.0,0.01,33.14,34.22,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,660148.9999999999,0.0,42305.13792000006]
["2025-05-20T10:50:18.000000000",520.205,511.0,8.9,9.42,0.04,0.05,0.955,-0.025,0.002,289,665,0.012,2195,8366,2691.8,660388.2,-13401.52121,-20436.77362999993]
["2025-05-20T10:50:18.000000000",520.205,575.0,0.0,0.01,53.34,56.55,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,660388.2,0.0,-20436.77362999993]
["2025-05-20T10:50:41.000000000",520.24,487.0,31.88,34.69,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,660698.4,0.0,-18650.603999999967]
["2025-05-20T10:50:52.000000000",520.225,508.0,11.35,12.58,0.01,0.02,1.0,-0.009,0.0,232,45,0.004,3072,2943,1228.8,660598.8999999999,-6392.5248,6156.8628749999125]
["2025-05-20T10:51:03.000000000",520.215,497.0,22.24,23.55,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,3,64.60000000000001,660482.2999999999,-336.05889000000013,5550.173834999983]
["2025-05-20T10:51:15.000000000",520.195,519.0,2.0,2.01,0.81,0.82,0.642,-0.357,0.113,2134,59072,0.112,3585,59503,64266.2,662375.1999999997,-83427.83371,-5154.092060000088]
["2025-05-20T10:51:26.000000000",520.025,473.0,45.67,48.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,662375.1999999997,0.0,-5152.407699999911]
["2025-05-20T10:51:37.000000000",519.91,494.0,24.92,27.39,0.0,0.01,1.0,-0.002,0.0,83,1,0.001,1158,51,115.8,661672.7,-602.0557799999999,-84920.53966999982]
["2025-05-20T10:51:49.000000000",519.85,473.0,45.68,48.18,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,667394.9,0.0,-92478.71574999989]
["2025-05-20T10:52:01.000000000",519.9,502.0,17.54,18.45,0.0,0.01,1.0,-0.003,0.0,146,2,0.001,2817,1781,281.70000000000005,665661.6,-1464.5583,-112350.38999999972]
["2025-05-20T10:52:14.000000000",519.905,523.0,0.3,0.31,3.38,3.42,0.174,-0.826,0.079,3078,19550,0.079,706,1621,29893.6,665413.2999999998,97423.95814,-112745.03858500007]
["2025-05-20T10:52:26.000000000",520.035,477.0,42.64,44.3,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,0,0.0,665413.2999999998,0.0,-112773.22999499984]
["2025-05-20T10:52:37.000000000",520.045,532.0,0.0,0.01,11.58,12.4,0.004,-1.0,0.003,1537,1812,0.0,15,3,461.1,666899.5,2397.927495,-39360.64591500006]
["2025-05-20T10:52:48.000000000",520.105,540.0,0.0,0.01,19.46,20.3,0.002,-1.0,0.001,1808,7,0.0,0,52,180.8,665356.6,940.34984,-43586.87942000015]
["2025-05-20T10:53:00.000000000",520.075,509.0,10.77,11.29,0.02,0.03,1.0,-0.014,0.0,409,70,0.007,2885,2345,2019.5,660387.2999999998,-10502.914625,-56815.59337499993]
["2025-05-20T10:53:11.000000000",520.125,531.0,0.01,0.02,10.59,11.39,0.01,-0.99,0.006,1723,8263,0.006,11,4,1040.4,660387.2999999998,5342.724,-56821.05562500007]
["2025-05-20T10:53:33.000000000",520.13,488.0,30.87,33.05,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,360,1,0.0,659652.2999999998,0.0,-34517.38718999994]
["2025-05-20T10:53:33.000000000",520.13,540.0,0.0,0.01,19.52,20.24,0.002,-0.998,0.001,1808,7,0.001,0,52,180.8,659652.2999999998,940.39504,-34517.38718999994]
["2025-05-20T10:53:45.000000000",520.08,507.0,12.75,13.41,0.01,0.02,0.992,-0.008,0.004,225,32,0.004,1661,3234,754.4000000000001,666218.2999999997,-2987.33952,-31152.271920000025]
["2025-05-20T10:53:56.000000000",520.145,517.0,3.47,3.52,0.35,0.36,0.814,-0.186,0.077,1824,6067,0.077,4439,52405,48225.1,666218.2999999997,-104733.796475,-31156.165355000063]
["2025-05-20T10:54:07.000000000",520.115,539.0,0.0,0.01,18.35,19.24,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,664647.6999999998,781.2127300000001,-17879.993355000115]
["2025-05-20T10:54:29.000000000",520.24,496.0,23.6,24.57,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,840,106,89.60000000000001,662687.6000000001,-407.86816,24169.309919999894]
["2025-05-20T10:54:29.000000000",520.24,548.0,0.0,0.01,26.91,28.13,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,662687.6000000001,94.68368,24169.309919999894]
["2025-05-20T10:54:52.000000000",520.145,478.0,41.02,43.24,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,659620.6999999998,0.0,-13392.173315000013]
["2025-05-20T10:54:52.000000000",520.145,525.0,0.13,0.14,4.71,5.08,0.085,-0.91,0.045,5689,13236,0.04,316,1223,26864.5,659620.6999999998,126585.087925,-13392.173315000013]
["2025-05-20T10:55:15.000000000",520.2,482.0,36.81,39.1,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,517,0,0.0,665512.7,0.0,7697.399399999983]
["2025-05-20T10:55:26.000000000",520.16,504.0,15.46,16.57,0.0,0.01,0.997,-0.003,0.001,151,18,0.001,2394,2067,254.5,665512.7,-1166.71888,7696.80752000012]
["2025-05-20T10:55:26.000000000",520.16,556.0,0.0,0.01,34.91,37.31,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,665512.7,0.0,7696.80752000012]
["2025-05-20T10:55:37.000000000",520.155,543.0,0.0,0.01,22.53,23.22,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,663917.9,93.6279,-30542.981445000147]
["2025-05-20T10:55:49.000000000",520.175,533.0,0.0,0.01,12.5,13.2,0.003,-1.0,0.002,1680,1632,0.0,3,0,336.0,662852.2,1747.788,146.68934999990782]
["2025-05-20T10:56:13.000000000",520.105,490.0,29.13,30.92,0.0,0.01,0.998,-0.002,0.0,164,15,0.0,686,2,0.0,664762.0999999999,0.0,-28491.872005000107]
["2025-05-20T10:56:25.000000000",520.115,512.0,7.85,8.47,0.05,0.06,0.968,-0.032,0.016,553,313,0.016,2074,7587,4203.2,663372.0,-12657.51864,-28154.86518000029]
["2025-05-20T10:56:25.000000000",520.115,580.0,0.0,0.01,58.47,61.71,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,663372.0,0.0,-28154.86518000029]
["2025-05-20T10:56:47.000000000",520.055,514.0,5.82,6.5,0.1,0.11,0.939,-0.061,0.031,1309,357,0.031,2844,11876,12874.3,666481.7000000001,-24746.817175,-38473.14884500003]
["2025-05-20T10:56:59.000000000",519.975,543.0,0.0,0.01,22.62,23.34,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,666481.7000000001,93.59550000000002,-38467.230525000086]
["2025-05-20T10:57:11.000000000",520.01,497.0,22.47,23.34,0.0,0.01,0.998,-0.002,0.001,212,0,0.001,646,3,85.8,665089.7,-225.68434,-73977.14261000002]
["2025-05-20T10:57:25.000000000",519.85,518.0,2.46,2.5,0.62,0.63,0.725,-0.275,0.099,1166,14932,0.099,4523,73243,56321.1,672071.5000000001,-172768.50855,-61808.60545000002]
["2025-05-20T10:57:37.000000000",519.835,471.0,48.11,49.93,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,660872.3999999999,0.0,-112504.7700400002]
["2025-05-20T10:57:49.000000000",519.535,527.0,0.04,0.05,6.87,7.82,0.03,-0.951,0.017,4693,3353,0.005,76,39,8016.1,662758.7000000001,41251.598535000005,-213461.8649849998]
["2025-05-20T10:58:00.000000000",519.615,547.0,0.0,0.01,26.57,27.74,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,661055.3000000002,31.1769,-212085.53878499984]
["2025-05-20T10:58:12.000000000",519.685,500.0,19.31,20.04,0.0,0.01,1.0,-0.002,0.0,510,152,0.001,4489,1991,448.9,661055.3000000002,-2332.8659649999995,-212114.1099149999]
["2025-05-20T10:58:23.000000000",519.5,521.0,0.69,0.7,2.18,2.22,0.346,-0.654,0.114,4504,67786,0.114,3418,7652,90310.8,666287.5999999999,64316.17800000002,-195425.50999999983]
["2025-05-20T10:58:34.000000000",519.445,474.0,45.16,46.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,659982.7000000001,0.0,-243837.35245500007]
["2025-05-20T10:58:45.000000000",519.41,489.0,30.06,31.16,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,659982.7000000001,0.0,-243820.92278999987]
["2025-05-20T10:58:57.000000000",519.385,550.0,0.0,0.01,29.49,30.93,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,660062.7999999999,498.09021500000006,-276002.22777000023]
["2025-05-20T10:59:08.000000000",519.46,503.0,15.9,16.78,0.01,0.02,1.0,-0.007,0.0,91,2,0.003,2407,1628,722.1,658118.8999999999,-3751.0206600000006,-270323.34778000007]
["2025-05-20T10:59:19.000000000",519.485,557.0,0.0,0.01,36.3,37.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,663653.1,0.0,-221984.771745]
["2025-05-20T10:59:42.000000000",519.505,479.0,40.14,40.84,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,663655.4,0.0,-210946.04426]
["2025-05-20T10:59:42.000000000",519.505,553.0,0.0,0.01,32.81,33.84,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,663655.4,0.0,-210946.04426]
["2025-05-20T10:59:55.000000000",519.355,553.0,0.0,0.01,33.38,34.08,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,660864.7000000001,0.0,-276211.16642500024]
["2025-05-20T11:00:07.000000000",519.105,506.0,12.84,13.62,0.01,0.02,1.0,-0.008,0.0,199,50,0.004,7151,3367,2860.4,655746.3,-14848.47942,-312186.1132650001]
["2025-05-20T11:00:19.000000000",518.955,559.0,0.0,0.01,38.8,40.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659059.4000000001,0.0,-372184.1469000001]
["2025-05-20T11:00:44.000000000",519.14,480.0,37.84,40.62,0.0,0.01,0.999,-0.001,0.0,140,8,0.0,716,69,0.0,656871.0000000001,0.0,-371116.57352]
["2025-05-20T11:00:44.000000000",519.14,513.0,5.92,6.58,0.11,0.12,0.931,-0.069,0.033,364,431,0.033,2090,9552,8098.2,656871.0000000001,-29569.176120000004,-371116.57352]
["2025-05-20T11:00:56.000000000",519.25,554.0,0.0,0.01,34.43,35.92,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,656120.9,0.0,-329220.59674999985]
["2025-05-20T11:01:07.000000000",519.14,507.0,11.66,12.81,0.01,0.02,0.991,-0.009,0.004,225,32,0.004,1661,3338,754.4000000000001,657100.7000000002,-2981.94016,-277015.69969999976]
["2025-05-20T11:01:18.000000000",519.275,565.0,0.0,0.01,45.4,46.14,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,655224.0000000001,0.0,-304551.6718499999]
["2025-05-20T11:01:42.000000000",519.34,483.0,34.94,37.0,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,654151.2000000001,0.0,-288716.68620000005]
["2025-05-20T11:01:56.000000000",519.26,478.0,39.96,42.01,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,654451.5,0.0,-310373.64497999987]
["2025-05-20T11:02:08.000000000",519.28,491.0,27.96,29.13,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,651446.9000000001,-126.18504,-311859.31608000014]
["2025-05-20T11:02:08.000000000",519.28,510.0,8.94,9.68,0.03,0.04,1.0,-0.021,0.0,1098,187,0.011,6251,9876,6876.099999999999,651446.9000000001,-35706.21208,-311859.31608000014]
["2025-05-20T11:02:19.000000000",519.275,580.0,0.0,0.01,59.28,62.3,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,657461.0000000001,0.0,-264235.16085000004]
["2025-05-20T11:02:41.000000000",519.445,486.0,31.79,34.06,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,659308.8000000002,0.0,-263043.83133000025]
["2025-05-20T11:02:41.000000000",519.445,539.0,0.0,0.01,19.28,20.94,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,659308.8000000002,780.2063899999999,-263043.83133000025]
["2025-05-20T11:03:04.000000000",519.47,494.0,24.66,26.76,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,660405.9000000001,-558.43025,-231269.60241]
["2025-05-20T11:03:17.000000000",519.515,515.0,4.68,4.76,0.2,0.21,0.884,-0.113,0.049,1208,1064,0.051,6956,32009,41394.8,658170.7000000001,-153549.93146,-257777.628335]
["2025-05-20T11:03:17.000000000",519.515,595.0,0.0,0.01,73.81,75.91,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,658170.7000000001,0.0,-257777.628335]
["2025-05-20T11:03:41.000000000",519.465,522.0,0.42,0.43,2.93,2.98,0.228,-0.771,0.092,4382,49363,0.091,2084,3863,59278.8,658460.3000000002,110905.7775,-234517.1494350001]
["2025-05-20T11:03:53.000000000",519.62,504.0,15.19,16.56,0.0,0.01,0.997,-0.003,0.002,151,20,0.002,2394,2087,509.0,659679.1000000001,-2331.0153200000004,-217001.1063]
["2025-05-20T11:04:05.000000000",519.555,497.0,21.81,23.4,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,3,64.60000000000001,659033.2000000002,-335.63253000000003,-231161.44971]
["2025-05-20T11:04:16.000000000",519.44,518.0,2.17,2.19,0.73,0.74,0.681,-0.318,0.107,1166,15915,0.106,4523,78903,60420.00000000001,659033.2000000002,-184232.90144,-231110.28368000008]
["2025-05-20T11:04:27.000000000",519.535,471.0,47.28,48.97,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,661196.1,0.0,-277050.8708450002]
["2025-05-20T11:04:38.000000000",519.505,525.0,0.08,0.09,5.36,5.78,0.058,-0.935,0.034,5689,13873,0.027,316,1293,20195.800000000003,664101.8000000003,96053.35747000002,-226541.58436000024]
["2025-05-20T11:04:38.000000000",519.505,585.0,0.0,0.01,63.79,67.45,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,664101.8000000003,0.0,-226541.58436000024]
["2025-05-20T11:05:01.000000000",519.405,500.0,18.42,20.35,0.0,0.01,0.998,-0.002,0.001,510,152,0.001,4489,2003,499.9,664529.8,-2066.712495,-242399.04183]
["2025-05-20T11:05:15.000000000",519.515,521.0,0.68,0.69,2.16,2.18,0.322,-0.677,0.11,4504,73863,0.109,3418,8176,86800.2,660822.2000000001,63836.96417,-249910.61268999995]
["2025-05-20T11:05:30.000000000",519.43,474.0,44.16,47.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,45,0,0.0,667013.4,0.0,-238020.48662]
["2025-05-20T11:05:42.000000000",519.255,528.0,0.02,0.03,8.25,9.11,0.017,-0.983,0.011,2008,3907,0.011,65,13,2280.3,663707.0000000001,11098.037114999996,-303868.02599999984]
["2025-05-20T11:05:53.000000000",519.375,530.0,0.01,0.02,10.28,10.97,0.01,-1.0,0.006,3821,10055,0.0,95,71,2292.6000000000004,664264.3,11907.191250000002,-284462.2068750002]
["2025-05-20T11:06:05.000000000",519.375,503.0,15.96,17.1,0.0,0.01,1.0,-0.003,0.0,91,2,0.001,2407,1629,240.7,660587.7000000001,-1250.135625,-286327.80187500006]
["2025-05-20T11:06:05.000000000",519.375,555.0,0.0,0.01,34.02,36.58,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,660587.7000000001,0.0,-286327.80187500006]
["2025-05-20T11:06:28.000000000",519.38,477.0,41.6,43.72,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,0,0.0,662612.0000000001,0.0,-265568.34283999994]
["2025-05-20T11:06:39.000000000",519.29,531.0,0.01,0.02,10.64,12.44,0.009,-1.0,0.005,1723,8274,0.0,11,4,861.5,661387.7000000002,4473.683349999999,-275449.5911500001]
["2025-05-20T11:06:51.000000000",519.28,492.0,25.91,28.99,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,662258.9000000001,-199.9228,-282058.8754399999]
["2025-05-20T11:07:02.000000000",519.165,506.0,12.88,14.16,0.01,0.02,0.992,-0.008,0.004,199,50,0.004,7151,3392,2940.0,662258.9000000001,-14436.94032,-281996.41054500005]
["2025-05-20T11:07:13.000000000",519.205,560.0,0.0,0.01,39.41,42.02,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,657417.8999999999,0.0,-347442.12110500014]
["2025-05-20T11:07:25.000000000",519.365,480.0,38.01,41.02,0.0,0.01,1.0,-0.001,0.0,140,8,0.0,716,69,0.0,658984.1,0.0,-320756.1884450001]
["2025-05-20T11:07:39.000000000",519.425,534.0,0.0,0.01,14.22,15.28,0.003,-1.0,0.002,1287,1593,0.0,0,0,257.4,662797.4000000003,1336.9999499999997,-246178.3622000001]
["2025-05-20T11:07:50.000000000",519.475,556.0,0.0,0.01,36.24,37.42,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,663568.3000000003,0.0,-258596.213425]
["2025-05-20T11:08:02.000000000",519.54,509.0,10.01,10.6,0.02,0.03,0.985,-0.014,0.008,409,76,0.008,2885,2494,2635.2000000000003,663568.3000000003,-10291.04832,-258628.57061999995]
["2025-05-20T11:08:13.000000000",519.4,575.0,0.0,0.01,53.79,57.36,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,663196.4000000003,0.0,-226441.7792]
["2025-05-20T11:08:25.000000000",519.42,483.0,34.75,38.34,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,705374.3000000002,0.0,-519590.8891800002]
["2025-05-20T11:08:36.000000000",519.49,537.0,0.0,0.01,16.5,18.21,0.003,-0.997,0.001,4750,38,0.001,1,2,475.1,660730.6,2467.05801,-270171.16429999995]
["2025-05-20T11:08:47.000000000",519.475,600.0,0.0,0.01,78.81,82.35,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,660730.6,0.0,-270163.36324999994]
["2025-05-20T11:08:59.000000000",519.505,512.0,7.35,7.89,0.06,0.07,0.962,-0.038,0.019,553,321,0.019,2074,7977,4991.299999999999,666798.2000000002,-15013.174995,-248429.36902000007]
["2025-05-20T11:09:10.000000000",519.51,590.0,0.0,0.01,68.84,70.86,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,665704.5000000002,0.0,-244216.9754099999]
["2025-05-20T11:09:22.000000000",519.525,486.0,32.41,33.87,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,664148.2000000001,0.0,-256383.5094]
["2025-05-20T11:09:33.000000000",519.535,540.0,0.0,0.01,20.01,20.81,0.002,-1.0,0.001,1808,7,0.0,0,52,180.8,664148.2000000001,939.31928,-256388.44435999996]
["2025-05-20T11:09:44.000000000",519.43,530.0,0.01,0.02,9.84,10.7,0.01,-0.99,0.006,3821,10056,0.006,95,71,2349.6000000000004,664743.5000000001,11612.377080000002,-257052.92125000007]
["2025-05-20T11:09:56.000000000",519.485,515.0,4.66,4.7,0.19,0.2,0.89,-0.11,0.051,1208,1089,0.051,6956,32245,41636.4,715992.4000000004,-152285.98878,-506764.89029]
["2025-05-20T11:10:18.000000000",519.41,470.0,48.31,50.77,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,676,15,0.0,663593.4000000001,0.0,-268995.16726000013]
["2025-05-20T11:10:18.000000000",519.41,522.0,0.39,0.4,2.96,3.0,0.219,-0.781,0.091,4382,50711,0.09,2084,4069,58632.2,663593.4000000001,109700.43082,-268995.16726000013]
["2025-05-20T11:11:05.000000000",519.42,543.0,0.0,0.01,22.98,23.99,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,662348.3,93.4956,-311221.40081999986]
["2025-05-20T11:11:27.000000000",519.455,495.0,23.49,24.73,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,27,127.4,695537.0,-661.7856700000001,-474240.59789]
["2025-05-20T11:11:27.000000000",519.455,518.0,2.17,2.2,0.7,0.72,0.661,-0.339,0.11,1166,16924,0.11,4523,81332,62579.0,695537.0,-191819.14785000004,-474240.59789]
["2025-05-20T11:11:49.000000000",519.7,473.0,44.82,47.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,667111.2000000002,0.0,-209095.0586]
["2025-05-20T11:11:49.000000000",519.7,525.0,0.08,0.09,5.07,5.6,0.059,-0.934,0.034,5689,14134,0.028,316,1298,20227.4,667111.2000000002,95925.1866,-209095.0586]
["2025-05-20T11:12:01.000000000",519.71,546.0,0.0,0.01,25.45,28.16,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,666489.9000000001,71.71998,-171963.20393000002]
["2025-05-20T11:12:12.000000000",519.735,556.0,0.0,0.01,35.47,38.13,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,666081.8000000002,0.0,-166533.48870000016]
["2025-05-20T11:12:23.000000000",519.76,521.0,0.76,0.77,1.98,2.01,0.349,-0.651,0.114,4504,76977,0.114,3418,8619,90310.8,660952.4,64348.36704000002,-189791.40351999996]
["2025-05-20T11:12:46.000000000",519.6,476.0,42.61,44.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,661167.5000000001,0.0,-200415.4355999999]
["2025-05-20T11:12:46.000000000",519.6,528.0,0.02,0.03,7.98,8.71,0.018,-1.0,0.011,2008,3923,0.0,65,13,2208.8,661167.5000000001,11476.9248,-200415.4355999999]
["2025-05-20T11:12:57.000000000",519.555,549.0,0.0,0.01,28.52,31.07,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,661114.1000000001,104.430555,-233681.81101499987]
["2025-05-20T11:13:20.000000000",519.625,521.0,0.71,0.73,2.08,2.1,0.332,-0.668,0.113,4504,77428,0.112,3418,8643,89176.8,666549.8000000003,65543.41899999998,-203142.1975000001]
["2025-05-20T11:13:20.000000000",519.625,557.0,0.0,0.01,36.54,39.09,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,666549.8000000003,0.0,-203142.1975000001]
["2025-05-20T11:13:43.000000000",519.655,479.0,39.3,41.89,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,667348.8000000002,0.0,-178326.88842000003]
["2025-05-20T11:13:43.000000000",519.655,531.0,0.01,0.02,11.02,11.67,0.009,-1.0,0.005,1723,8285,0.0,11,4,861.5,667348.8000000002,4476.827824999999,-178326.88842000003]
["2025-05-20T11:13:54.000000000",519.62,552.0,0.0,0.01,31.04,33.98,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,666596.7000000002,0.0,-186530.58949999989]
["2025-05-20T11:14:16.000000000",519.62,483.0,35.13,37.97,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,664627.4000000001,0.0,-195205.6454]
["2025-05-20T11:14:16.000000000",519.62,560.0,0.0,0.01,39.21,41.98,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,664627.4000000001,0.0,-195205.6454]
["2025-05-20T11:14:39.000000000",519.505,482.0,36.76,38.35,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,517,0,0.0,663845.2000000002,0.0,-219362.02526]
["2025-05-20T11:14:50.000000000",519.515,536.0,0.0,0.01,16.11,16.99,0.003,-1.0,0.001,1306,75,0.0,0,0,130.6,663845.2000000002,678.48659,-219366.24777999983]
["2025-05-20T11:14:50.000000000",519.515,555.0,0.0,0.01,34.37,36.25,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,663845.2000000002,0.0,-219366.24777999983]
["2025-05-20T11:15:13.000000000",519.49,547.0,0.0,0.01,26.25,28.91,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,665020.0000000002,31.1694,-209394.99022]
["2025-05-20T11:15:13.000000000",519.49,575.0,0.0,0.01,53.64,57.26,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,665020.0000000002,0.0,-209394.99022]
["2025-05-20T11:15:35.000000000",519.515,485.0,33.24,35.35,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,661799.2,0.0,-264372.87125999987]
["2025-05-20T11:15:46.000000000",519.525,539.0,0.0,0.01,19.19,19.83,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,663725.7000000002,780.3265499999999,-228544.7622749999]
["2025-05-20T11:15:58.000000000",519.575,492.0,26.15,28.22,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,664820.9000000004,-200.036375,-224692.80662499985]
["2025-05-20T11:16:09.000000000",519.485,509.0,10.24,10.89,0.02,0.03,1.0,-0.014,0.0,409,81,0.008,2885,2545,2308.0,662455.8000000003,-11989.7138,-253705.04533000008]
["2025-05-20T11:16:09.000000000",519.485,590.0,0.0,0.01,68.71,71.94,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,662455.8000000003,0.0,-253705.04533000008]
["2025-05-20T11:16:31.000000000",519.665,488.0,31.14,32.25,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,360,1,0.0,667852.3000000002,0.0,-224903.21702500017]
["2025-05-20T11:16:43.000000000",519.71,542.0,0.0,0.01,21.97,22.78,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,669404.2000000001,237.50747000000004,-169779.90222000002]
["2025-05-20T11:16:54.000000000",519.675,495.0,24.07,25.03,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,1274,27,127.4,669092.3,-662.06595,-204288.919575]
["2025-05-20T11:17:05.000000000",519.66,471.0,47.37,49.64,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,669092.3,0.0,-204283.02294000005]
["2025-05-20T11:17:27.000000000",519.705,472.0,46.33,48.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,671998.1000000002,0.0,-158852.51059499997]
["2025-05-20T11:17:27.000000000",519.705,524.0,0.14,0.15,4.28,4.6,0.096,-0.901,0.053,2723,15485,0.05,306,1787,15961.9,671998.1000000002,67051.819395,-158852.51059499997]
["2025-05-20T11:17:39.000000000",519.735,545.0,0.0,0.01,24.94,25.65,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,671168.8,108.624615,-174693.32819999993]
["2025-05-20T11:17:50.000000000",519.715,498.0,21.09,22.06,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,33,114.6,671168.8,-440.71832,-174686.60580000002]
["2025-05-20T11:18:01.000000000",519.755,535.0,0.0,0.01,14.92,15.67,0.003,-1.0,0.002,3814,1070,0.0,1,0,762.8,671795.7000000002,3964.69114,-170939.62317500002]
["2025-05-20T11:18:25.000000000",519.7,475.0,43.99,45.53,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,277,0,0.0,670203.9000000001,0.0,-175014.69169999985]
["2025-05-20T11:18:25.000000000",519.7,527.0,0.03,0.04,6.99,7.65,0.025,-0.954,0.016,4693,3506,0.002,76,49,7524.000000000001,670203.9000000001,38944.2392,-175014.69169999985]
["2025-05-20T11:18:36.000000000",519.71,548.0,0.0,0.01,27.96,29.68,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,670203.9000000001,94.58722,-175018.05931000004]
["2025-05-20T11:18:47.000000000",519.765,501.0,18.38,19.04,0.0,0.01,0.998,-0.002,0.001,186,1,0.001,1534,779,172.0,670888.7000000003,-700.64322,-162666.17416500006]
["2025-05-20T11:18:58.000000000",519.8,497.0,22.18,23.04,0.0,0.01,1.0,-0.002,0.0,212,0,0.001,646,3,64.60000000000001,668852.2999999999,-335.79080000000005,-181330.6706]
["2025-05-20T11:19:21.000000000",519.775,478.0,40.73,42.63,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,674793.1,0.0,-121408.52472499998]
["2025-05-20T11:19:21.000000000",519.775,530.0,0.01,0.02,9.9,10.38,0.01,-1.0,0.006,3821,10080,0.0,95,73,2292.6000000000004,674793.1,11916.36165,-121408.52472499998]
["2025-05-20T11:19:32.000000000",519.645,551.0,0.0,0.01,30.48,32.62,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,674207.7000000001,22.344735000000007,-149768.44438500007]
["2025-05-20T11:19:43.000000000",519.715,504.0,15.34,16.07,0.0,0.01,1.0,-0.003,0.0,151,20,0.002,2394,2208,478.8,670394.9000000001,-2488.3954200000003,-205171.52855499997]
["2025-05-20T11:19:54.000000000",519.76,509.0,10.39,11.08,0.02,0.03,0.986,-0.014,0.007,409,81,0.007,2885,2546,2305.8,673553.1000000002,-9008.48032,-167216.66744]
["2025-05-20T11:20:16.000000000",519.835,481.0,36.82,40.65,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,608,25,0.0,674074.6000000001,0.0,-136497.2346299999]
["2025-05-20T11:20:16.000000000",519.835,533.0,0.0,0.01,12.27,13.63,0.003,-1.0,0.002,1680,1632,0.0,3,0,336.0,674074.6000000001,1746.6456,-136497.2346299999]
["2025-05-20T11:20:28.000000000",519.765,554.0,0.0,0.01,32.77,36.21,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,669443.2,0.0,-169929.89003999997]
["2025-05-20T11:20:51.000000000",519.78,509.0,9.99,11.46,0.02,0.03,0.986,-0.014,0.007,409,81,0.007,2885,2546,2305.8,672734.4000000003,-9008.82696,-177990.34451999996]
["2025-05-20T11:21:02.000000000",519.685,474.0,43.79,47.48,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,45,0,0.0,673933.9000000003,0.0,-158359.97225500006]
["2025-05-20T11:21:13.000000000",519.7,484.0,33.8,37.58,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,673451.8000000002,0.0,-179882.72159999993]
["2025-05-20T11:21:13.000000000",519.7,536.0,0.0,0.01,15.27,17.49,0.003,-1.0,0.002,1306,75,0.0,0,0,261.2,673451.8000000002,1357.4564000000005,-179882.72159999993]
["2025-05-20T11:21:35.000000000",519.715,491.0,27.89,30.65,0.0,0.01,0.998,-0.002,0.001,368,0,0.001,243,0,61.1,672579.8000000003,64.964375,-174319.68700999997]
["2025-05-20T11:21:47.000000000",519.7,512.0,7.49,8.8,0.05,0.06,0.967,-0.033,0.017,553,321,0.017,2074,8123,4465.900000000001,672507.3000000002,-13437.882900000002,-168929.00470000014]
["2025-05-20T11:21:47.000000000",519.7,535.0,0.0,0.01,14.03,16.23,0.003,-1.0,0.002,3814,1070,0.0,1,0,762.8,672507.3000000002,3964.271600000001,-168929.00470000014]
["2025-05-20T11:22:09.000000000",519.845,487.0,30.91,34.58,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,673307.6000000002,0.0,-157049.33325999996]
["2025-05-20T11:22:09.000000000",519.845,539.0,0.0,0.01,18.13,20.55,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,673307.6000000002,780.80719,-157049.33325999996]
["2025-05-20T11:22:31.000000000",519.695,494.0,24.47,27.22,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,675883.4000000001,-558.672125,-172538.74000000014]
["2025-05-20T11:22:43.000000000",519.735,515.0,4.72,5.08,0.15,0.16,0.904,-0.092,0.042,1208,1130,0.046,6956,33063,37071.2,670769.7000000001,-139933.45140000002,-192668.36317500012]
["2025-05-20T11:22:54.000000000",519.69,500.0,18.24,20.74,0.0,0.01,1.0,-0.002,0.0,510,152,0.001,4489,2025,448.9,670769.7000000001,-2332.88841,-192651.68145000012]
["2025-05-20T11:23:05.000000000",519.665,490.0,27.83,31.65,0.0,0.01,0.998,-0.002,0.001,164,15,0.001,686,2,85.00000000000001,674668.0000000002,-271.26513,-166842.60557000013]
["2025-05-20T11:23:05.000000000",519.665,542.0,0.0,0.01,21.27,23.59,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,674668.0000000002,237.486905,-166842.60557000013]
["2025-05-20T11:23:27.000000000",519.69,497.0,21.24,23.73,0.0,0.01,0.998,-0.002,0.001,212,0,0.001,646,3,85.8,676177.5000000002,-225.54546000000005,-183183.96903]
["2025-05-20T11:23:39.000000000",519.55,518.0,2.19,2.22,0.63,0.65,0.7,-0.3,0.109,1166,17395,0.109,4523,85299,62010.1,676177.5000000002,-190110.09915,-183134.62085000004]
["2025-05-20T11:23:39.000000000",519.55,565.0,0.0,0.01,43.49,47.17,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,676177.5000000002,0.0,-183134.62085000004]
["2025-05-20T11:24:01.000000000",519.43,526.0,0.05,0.06,5.7,6.73,0.038,-0.949,0.023,6340,5746,0.013,151,203,14778.3,688751.7000000002,74723.64151,-331912.1339900001]
["2025-05-20T11:24:12.000000000",519.535,547.0,0.0,0.01,25.77,29.23,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,671656.3000000002,31.1721,-256144.78244500025]
["2025-05-20T11:24:24.000000000",519.565,500.0,18.04,20.74,0.0,0.01,0.998,-0.002,0.001,510,152,0.001,4489,2025,499.9,671656.3000000002,-2067.3491350000004,-256159.573255]
["2025-05-20T11:24:35.000000000",519.495,521.0,0.64,0.65,2.14,2.16,0.325,-0.675,0.114,4504,81469,0.114,3418,9174,90310.8,673319.2000000003,64315.55898000002,-230621.4933300002]
["2025-05-20T11:24:46.000000000",519.445,526.0,0.05,0.06,5.7,6.8,0.038,-0.948,0.023,6340,5747,0.012,151,203,14763.2,673930.3000000002,74804.23555999999,-251725.644225]
["2025-05-20T11:24:57.000000000",519.385,529.0,0.02,0.03,8.29,10.88,0.016,-1.0,0.009,1827,7274,0.0,33,4,1644.2999999999995,738332.7000000001,8540.247554999998,-656494.8492250001]
["2025-05-20T11:25:09.000000000",519.33,550.0,0.0,0.01,28.74,32.23,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,738332.7000000001,498.0374700000001,-656425.33005]
["2025-05-20T11:25:20.000000000",519.265,503.0,15.0,17.83,0.0,0.01,1.0,-0.003,0.0,91,2,0.001,2407,1910,240.7,667555.8000000002,-1249.870855,-310814.37398999993]
["2025-05-20T11:25:31.000000000",519.44,524.0,0.12,0.13,4.48,4.86,0.083,-0.912,0.046,2723,15719,0.042,306,1792,13810.999999999998,705344.9000000003,58388.17264,-453508.00024000014]
["2025-05-20T11:25:43.000000000",519.425,488.0,29.74,33.3,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,360,1,0.0,730185.3000000002,0.0,-573259.7652750001]
["2025-05-20T11:25:54.000000000",519.41,532.0,0.0,0.01,11.28,13.7,0.004,-1.0,0.002,1537,2039,0.0,15,3,307.4,730185.3000000002,1596.66634,-573243.2106299999]
["2025-05-20T11:26:05.000000000",519.415,553.0,0.0,0.01,31.92,35.51,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,715295.1000000001,0.0,-493122.7321149999]
["2025-05-20T11:26:16.000000000",519.49,506.0,12.21,14.74,0.01,0.02,0.992,-0.008,0.004,199,50,0.004,7151,3398,2940.0,731310.1000000002,-14445.97792,-579174.7255899998]
["2025-05-20T11:26:27.000000000",519.52,560.0,0.0,0.01,38.68,42.47,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,670172.1,0.0,-269190.8465599999]
["2025-05-20T11:26:39.000000000",519.58,552.0,0.0,0.01,30.69,34.51,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,670172.1,0.0,-269221.93574]
["2025-05-20T11:26:50.000000000",519.655,535.0,0.0,0.01,13.68,16.68,0.003,-1.0,0.002,3814,1070,0.0,1,0,762.8,674227.3,3963.92834,-200401.3131650001]
["2025-05-20T11:27:02.000000000",519.685,556.0,0.0,0.01,34.96,38.03,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,675587.5000000002,0.0,-190599.1509149999]
["2025-05-20T11:27:13.000000000",519.535,509.0,8.96,11.78,0.02,0.03,1.0,-0.014,0.0,409,81,0.007,2885,2936,2019.5,674153.6000000001,-10492.009325,-235514.5671300001]
["2025-05-20T11:27:24.000000000",519.535,575.0,0.0,0.01,53.68,57.42,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,674153.6000000001,0.0,-235514.5671300001]
["2025-05-20T11:27:35.000000000",519.51,514.0,4.71,6.4,0.1,0.11,0.927,-0.065,0.029,1309,361,0.035,2844,13059,13750.1,671341.3000000002,-31990.906290000003,-261671.47239000016]
["2025-05-20T11:27:46.000000000",519.565,538.0,0.0,0.01,17.31,19.63,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,712203.9000000004,255.10641500000008,-433025.734035]
["2025-05-20T11:28:09.000000000",519.72,493.0,24.79,28.25,0.0,0.01,0.998,-0.002,0.001,266,2,0.001,703,0,96.9,677731.7000000003,-227.11764,-189202.50684]
["2025-05-20T11:28:09.000000000",519.72,512.0,7.5,8.84,0.04,0.05,0.967,-0.033,0.018,553,321,0.018,2074,8134,4728.599999999999,677731.7000000003,-14228.894159999998,-189202.50684]
["2025-05-20T11:28:20.000000000",519.665,590.0,0.0,0.01,68.76,70.66,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,678672.4000000001,0.0,-179978.69744000002]
["2025-05-20T11:28:43.000000000",519.595,479.0,38.76,42.3,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,678625.9000000001,0.0,-207460.25443500004]
["2025-05-20T11:28:43.000000000",519.595,541.0,0.0,0.01,20.4,22.54,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,678625.9000000001,407.882075,-207460.25443500004]
["2025-05-20T11:29:05.000000000",519.715,496.0,22.34,24.9,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,840,106,89.60000000000001,679496.4000000003,-407.45656,-207394.3496100001]
["2025-05-20T11:29:05.000000000",519.715,515.0,4.62,5.01,0.14,0.15,0.906,-0.094,0.047,1208,1133,0.047,6956,33265,38370.8,679496.4000000003,-140404.12554,-207394.3496100001]
["2025-05-20T11:29:27.000000000",519.695,470.0,47.8,51.27,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,676,15,0.0,675568.2000000002,0.0,-204602.88211]
["2025-05-20T11:29:27.000000000",519.695,540.0,0.0,0.01,19.45,20.67,0.002,-1.0,0.001,1808,7,0.0,0,52,180.8,675568.2000000002,939.60856,-204602.88211]
["2025-05-20T11:29:38.000000000",519.675,544.0,0.0,0.01,22.89,24.89,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,675568.2000000002,48.84945,-204595.00815000007]
["2025-05-20T11:30:01.000000000",519.695,499.0,18.93,21.75,0.0,0.01,0.998,-0.002,0.001,150,15,0.001,736,865,88.6,680816.0000000002,-304.54127,-187619.24951000029]
["2025-05-20T11:30:12.000000000",519.745,520.0,1.09,1.11,1.34,1.36,0.469,-0.531,0.13,4818,123741,0.13,5434,43375,133276.00000000003,674816.5000000001,-41621.17960000002,-187629.5042350001]
["2025-05-20T11:30:24.000000000",519.685,473.0,44.91,48.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,674816.5000000001,0.0,-187607.8440549999]
["2025-05-20T11:30:24.000000000",519.685,525.0,0.07,0.08,5.2,5.55,0.055,-0.939,0.034,5689,14536,0.029,316,1311,20259.0,674816.5000000001,95758.19747,-187607.8440549999]
["2025-05-20T11:30:35.000000000",519.715,555.0,0.0,0.01,34.01,37.07,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,676186.2000000001,0.0,-216257.5692200001]
["2025-05-20T11:30:58.000000000",519.755,502.0,16.02,18.42,0.0,0.01,0.997,-0.003,0.001,146,2,0.001,2817,1842,296.3,677645.6000000001,-1388.2656050000005,-127193.40409]
["2025-05-20T11:31:09.000000000",519.735,523.0,0.22,0.23,3.46,3.52,0.144,-0.854,0.075,3078,24694,0.073,706,2145,28238.8,679214.4000000001,93194.72232000002,-161482.70396999986]
["2025-05-20T11:31:21.000000000",519.78,476.0,42.55,45.12,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,0,0.0,678635.4000000001,0.0,-179745.12179999994]
["2025-05-20T11:31:32.000000000",519.79,530.0,0.01,0.02,9.92,10.42,0.01,-1.0,0.006,3821,10115,0.0,95,73,2292.6000000000004,678509.4000000001,11916.70554,-156431.84007999994]
["2025-05-20T11:31:44.000000000",519.755,520.0,1.09,1.11,1.33,1.35,0.469,-0.531,0.13,4818,124432,0.13,5434,43544,133276.00000000003,679305.5000000002,-41621.98040000002,-161962.41481499982]
["2025-05-20T11:31:55.000000000",519.735,505.0,13.52,15.09,0.01,0.02,0.993,-0.007,0.003,175,36,0.003,2581,3092,826.8000000000001,679305.5000000002,-3751.44723,-161956.182555]
["2025-05-20T11:31:55.000000000",519.735,557.0,0.0,0.01,35.91,39.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,679305.5000000002,0.0,-161956.182555]
["2025-05-20T11:32:17.000000000",519.765,479.0,39.01,42.08,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,676223.7000000002,0.0,-192105.66376499992]
["2025-05-20T11:32:28.000000000",519.595,533.0,0.0,0.01,12.65,14.19,0.003,-0.997,0.002,1680,1640,0.002,3,0,336.6,678112.9,1742.7216300000002,-242314.68703500016]
["2025-05-20T11:32:39.000000000",519.52,482.0,36.64,38.96,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,517,0,0.0,678112.9,0.0,-242279.71055999992]
["2025-05-20T11:32:51.000000000",519.465,508.0,10.44,12.34,0.01,0.02,1.0,-0.009,0.0,232,45,0.005,3072,3375,1536.0,675330.9,-7978.9824,-266761.3809149998]
["2025-05-20T11:32:51.000000000",519.465,560.0,0.0,0.01,38.95,41.97,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,675330.9,0.0,-266761.3809149998]
["2025-05-20T11:33:14.000000000",519.415,482.0,36.69,38.89,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,517,0,0.0,673303.6000000001,0.0,-286040.8016699998]
["2025-05-20T11:33:25.000000000",519.35,536.0,0.0,0.01,15.76,17.03,0.003,-1.0,0.001,1306,75,0.0,0,0,130.6,673303.6000000001,678.2711,-286005.00630000007]
["2025-05-20T11:33:36.000000000",519.55,546.0,0.0,0.01,24.78,28.25,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,674392.6000000001,71.6979,-290449.23199999984]
["2025-05-20T11:33:47.000000000",519.595,511.0,7.84,8.92,0.03,0.04,0.978,-0.022,0.012,289,1839,0.012,2195,8761,2980.8,687761.8000000004,-11884.176839999998,-283948.27560000017]
["2025-05-20T11:33:47.000000000",519.595,575.0,0.0,0.01,53.69,57.2,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,687761.8000000004,0.0,-283948.27560000017]
["2025-05-20T11:34:10.000000000",519.645,485.0,33.28,35.83,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,791,2,0.0,678767.5000000002,0.0,-202722.34846499984]
["2025-05-20T11:34:21.000000000",519.6,539.0,0.0,0.01,17.82,20.57,0.002,-0.997,0.001,1502,7,0.001,0,0,150.2,675674.2000000001,780.4392,-235060.8047999998]
["2025-05-20T11:34:32.000000000",519.53,558.0,0.0,0.01,37.31,40.14,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,678080.3000000003,0.0,-225922.2962699998]
["2025-05-20T11:34:43.000000000",519.59,514.0,5.11,6.04,0.09,0.1,0.939,-0.061,0.033,1309,370,0.033,2844,13218,13704.9,678080.3000000003,-26319.83145,-225948.38780999987]
["2025-05-20T11:34:55.000000000",519.615,600.0,0.0,0.01,78.75,82.12,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,687645.5000000002,0.0,-258207.60541500003]
["2025-05-20T11:35:06.000000000",519.605,488.0,30.8,32.88,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,360,1,0.0,679103.9,0.0,-207922.53877499988]
["2025-05-20T11:35:17.000000000",519.55,542.0,0.0,0.01,21.99,22.98,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,674545.5000000001,237.43435,-263215.9796499999]
["2025-05-20T11:35:29.000000000",519.495,520.0,0.98,1.0,1.48,1.5,0.438,-0.562,0.128,4818,127645,0.128,5434,43936,131225.6,674545.5000000001,-40961.14175999998,-263188.115385]
["2025-05-20T11:35:40.000000000",519.455,517.0,2.82,2.88,0.39,0.4,0.787,-0.212,0.09,1824,8037,0.091,4439,59362,56810.9,674333.4,-124559.594995,-262488.92278]
["2025-05-20T11:36:02.000000000",519.53,472.0,45.94,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,676802.4000000001,0.0,-267309.61465999985]
["2025-05-20T11:36:02.000000000",519.53,491.0,28.05,29.9,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,676802.4000000001,-126.24579,-267309.61465999985]
["2025-05-20T11:36:14.000000000",519.555,545.0,0.0,0.01,25.12,25.86,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,676802.4000000001,108.586995,-267322.4777099999]
["2025-05-20T11:36:36.000000000",519.58,485.0,33.42,35.71,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,676205.9000000003,0.0,-248903.24026]
["2025-05-20T11:36:36.000000000",519.58,520.0,1.01,1.03,1.42,1.45,0.445,-0.555,0.13,4818,128053,0.13,5434,44024,133276.00000000003,676205.9000000003,-41607.96640000002,-248903.24026]
["2025-05-20T11:36:58.000000000",519.445,475.0,43.46,45.7,0.0,0.01,0.999,-0.001,0.0,15,4,0.0,277,0,0.0,679535.8000000004,0.0,-226272.31978000005]
["2025-05-20T11:36:58.000000000",519.445,527.0,0.03,0.04,7.15,7.84,0.025,-0.953,0.015,4693,3610,0.003,76,54,7062.299999999999,679535.8000000004,36447.897315,-226272.31978000005]
["2025-05-20T11:37:10.000000000",519.475,548.0,0.0,0.01,26.85,29.98,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,679360.9000000004,94.54445,-250678.37547500015]
["2025-05-20T11:37:21.000000000",519.465,546.0,0.0,0.01,24.99,27.99,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,676749.9,71.68617000000002,-280186.4343749998]
["2025-05-20T11:37:32.000000000",519.475,523.0,0.2,0.21,3.7,3.75,0.131,-0.867,0.068,3078,25467,0.066,706,2177,25590.0,714830.2000000002,84522.7383,-425151.8463500002]
["2025-05-20T11:37:54.000000000",519.485,478.0,40.07,43.07,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,674747.3,0.0,-254210.50423500012]
["2025-05-20T11:37:54.000000000",519.485,530.0,0.01,0.02,10.18,10.59,0.01,-1.0,0.006,3821,10441,0.0,95,73,2292.6000000000004,674747.3,11909.713110000002,-254210.50423500012]
["2025-05-20T11:38:06.000000000",519.45,551.0,0.0,0.01,29.95,32.9,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,737490.1000000002,22.336350000000007,-560000.8642500002]
["2025-05-20T11:38:28.000000000",519.435,511.0,8.12,8.86,0.03,0.04,0.978,-0.022,0.013,289,1940,0.013,2195,8823,3229.2000000000003,731017.6,-12870.560429999998,-539659.7211600001]
["2025-05-20T11:38:28.000000000",519.435,559.0,0.0,0.01,38.29,40.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,731017.6,0.0,-539659.7211600001]
["2025-05-20T11:38:51.000000000",519.42,481.0,37.13,39.69,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,608,25,0.0,677753.1,0.0,-271334.10017999983]
["2025-05-20T11:38:51.000000000",519.42,533.0,0.0,0.01,13.19,13.85,0.003,-1.0,0.002,1680,1640,0.0,3,0,336.0,677753.1,1745.2512,-271334.10017999983]
["2025-05-20T11:39:03.000000000",519.375,554.0,0.0,0.01,33.44,35.86,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,675888.1,0.0,-312719.32312500017]
["2025-05-20T11:39:25.000000000",519.435,473.0,45.23,47.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,675938.1000000001,0.0,-279841.970205]
["2025-05-20T11:39:25.000000000",519.435,570.0,0.0,0.01,49.69,51.47,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,675938.1000000001,0.0,-279841.970205]
["2025-05-20T11:39:48.000000000",519.545,484.0,35.06,36.41,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,1,0.0,677912.9000000001,0.0,-258958.3729849999]
["2025-05-20T11:39:48.000000000",519.545,536.0,0.0,0.01,16.09,16.94,0.003,-0.997,0.001,1306,75,0.001,0,0,130.6,677912.9000000001,678.52577,-258958.3729849999]
["2025-05-20T11:39:59.000000000",519.445,557.0,0.0,0.01,36.43,38.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,677912.9000000001,0.0,-258908.52968500016]
["2025-05-20T11:40:22.000000000",519.415,537.0,0.0,0.01,17.2,17.97,0.003,-0.997,0.001,4750,38,0.001,1,2,475.1,677281.2000000001,2466.701835,-315110.38155999983]
["2025-05-20T11:40:22.000000000",519.415,585.0,0.0,0.01,64.11,66.7,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,677281.2000000001,0.0,-315110.38155999983]
["2025-05-20T11:40:44.000000000",519.415,487.0,31.77,33.5,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,679488.8000000003,0.0,-266044.36299999995]
["2025-05-20T11:40:55.000000000",519.395,541.0,0.0,0.01,21.21,21.95,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,675735.8,407.725075,-289944.9872200003]
["2025-05-20T11:41:06.000000000",519.31,494.0,25.02,26.22,0.0,0.01,1.0,-0.002,0.0,83,1,0.001,1158,51,115.8,676495.1,-601.3609799999999,-308494.54756999994]
["2025-05-20T11:41:17.000000000",519.175,499.0,19.84,20.86,0.0,0.01,0.998,-0.002,0.001,150,15,0.001,736,865,88.6,674848.0,-304.23655,-336463.81895]
["2025-05-20T11:41:17.000000000",519.175,600.0,0.0,0.01,79.14,81.64,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,674848.0,0.0,-336463.81895]
["2025-05-20T11:41:40.000000000",519.21,490.0,28.84,29.54,0.0,0.01,0.998,-0.002,0.001,164,15,0.001,686,2,85.00000000000001,673471.0000000001,-271.02762,-369429.33762000006]
["2025-05-20T11:41:51.000000000",519.3,544.0,0.0,0.01,23.96,25.15,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,677089.1000000001,48.8142,-315397.3743000003]
["2025-05-20T11:42:02.000000000",519.235,497.0,21.89,22.62,0.0,0.01,1.0,-0.002,0.0,212,1,0.001,646,3,64.60000000000001,675370.6,-335.42581000000007,-352901.1831600001]
["2025-05-20T11:42:02.000000000",519.235,560.0,0.0,0.01,40.39,41.11,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,675370.6,0.0,-352901.1831600001]
["2025-05-20T11:42:24.000000000",519.395,472.0,46.53,48.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,674688.1000000002,0.0,-327458.29109500005]
["2025-05-20T11:42:35.000000000",519.365,493.0,25.51,27.73,0.0,0.01,0.998,-0.002,0.001,266,2,0.001,703,0,96.9,698973.9000000003,-226.962505,-365936.788525]
["2025-05-20T11:42:47.000000000",519.375,547.0,0.0,0.01,26.44,28.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,698973.9000000003,31.1625,-365943.834375]
["2025-05-20T11:42:58.000000000",519.4,500.0,19.0,19.69,0.0,0.01,1.0,-0.002,0.0,510,153,0.001,4489,2025,448.9,674479.4999999999,-2331.5866,-321764.6642]
["2025-05-20T11:43:09.000000000",519.375,525.0,0.06,0.07,5.5,5.87,0.047,-0.952,0.03,5689,16275,0.03,316,1331,18015.0,675820.8,83718.05625000001,-316770.9675]
["2025-05-20T11:43:20.000000000",519.275,475.0,43.89,45.22,0.0,0.01,1.0,-0.001,0.0,15,4,0.0,277,0,0.0,675062.7000000002,0.0,-340230.53782500006]
["2025-05-20T11:43:32.000000000",519.315,529.0,0.01,0.02,9.38,10.1,0.01,-1.0,0.007,1827,7284,0.0,33,4,1278.9,675062.7000000002,6641.519534999999,-340256.745945]
["2025-05-20T11:43:43.000000000",519.305,550.0,0.0,0.01,30.01,31.39,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,680099.6000000001,498.013495,-310374.05796]
["2025-05-20T11:43:55.000000000",519.295,503.0,15.92,16.71,0.0,0.01,1.0,-0.003,0.0,91,2,0.001,2407,1944,240.7,674719.8999999999,-1249.943065,-337556.80955500004]
["2025-05-20T11:44:06.000000000",519.255,487.0,31.92,32.65,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,679640.2000000002,0.0,-317778.86745]
["2025-05-20T11:44:29.000000000",519.215,480.0,38.87,39.59,0.0,0.01,0.999,-0.001,0.0,140,8,0.0,716,69,0.0,676521.1,0.0,-351105.12494500016]
["2025-05-20T11:44:29.000000000",519.215,532.0,0.0,0.01,12.38,13.14,0.003,-1.0,0.002,1537,2111,0.0,15,3,307.4,676521.1,1596.06691,-351105.12494500016]
["2025-05-20T11:44:40.000000000",519.165,553.0,0.0,0.01,32.93,34.32,0.002,-0.998,0.001,1,0,0.0,0,0,0.1,675459.2000000001,0.519165,-366019.63164000027]
["2025-05-20T11:44:52.000000000",519.05,506.0,12.76,13.56,0.01,0.02,1.0,-0.008,0.0,199,52,0.004,7151,3415,2860.4,670952.4999999999,-14846.9062,-379322.25905]
["2025-05-20T11:45:03.000000000",519.085,499.0,19.75,20.58,0.0,0.01,1.0,-0.002,0.0,150,15,0.001,736,865,73.6,670952.4999999999,-382.04656000000006,-379347.83708499983]
["2025-05-20T11:45:25.000000000",519.055,483.0,35.72,36.48,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,672419.7,0.0,-380250.8690649999]
["2025-05-20T11:45:25.000000000",519.055,535.0,0.0,0.01,14.93,16.26,0.003,-1.0,0.002,3814,1070,0.0,1,0,762.8,672419.7,3959.351539999999,-380250.8690649999]
["2025-05-20T11:45:37.000000000",518.995,555.0,0.0,0.01,35.62,36.35,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,671944.8,0.0,-402332.18993]
["2025-05-20T11:45:48.000000000",518.95,507.0,11.66,12.41,0.01,0.02,0.991,-0.009,0.005,225,32,0.005,1661,3370,943.0,671944.8,-3726.0610000000006,-402297.30530000007]
["2025-05-20T11:45:59.000000000",519.095,565.0,0.0,0.01,45.6,46.33,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,668640.6999999997,0.0,-422782.6327950002]
["2025-05-20T11:46:22.000000000",519.225,484.0,34.74,35.53,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,675753.6000000001,0.0,-382962.70634999993]
["2025-05-20T11:46:22.000000000",519.225,536.0,0.0,0.01,16.47,17.26,0.003,-1.0,0.001,1306,75,0.0,0,0,130.6,675753.6000000001,678.1078500000001,-382962.70634999993]
["2025-05-20T11:46:34.000000000",519.245,557.0,0.0,0.01,37.39,38.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,675753.6000000001,0.0,-382977.4576699999]
["2025-05-20T11:46:45.000000000",519.28,510.0,8.92,9.61,0.02,0.03,0.984,-0.016,0.009,1098,212,0.009,6251,10889,6614.099999999999,677003.5000000001,-24082.64856,-344303.93048]
["2025-05-20T11:46:56.000000000",519.19,523.0,0.17,0.18,3.93,4.01,0.116,-0.881,0.063,3078,26947,0.06,706,2226,23627.4,675306.8000000002,78685.32126,-338131.8329199999]
["2025-05-20T11:47:19.000000000",519.205,487.0,31.8,32.63,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,666316.0000000001,0.0,-376486.9680100004]
["2025-05-20T11:47:19.000000000",519.205,539.0,0.0,0.01,18.85,20.19,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,666316.0000000001,779.84591,-376486.9680100004]
["2025-05-20T11:47:41.000000000",519.31,494.0,24.9,25.66,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,674006.6000000003,-558.25825,-320301.06041999994]
["2025-05-20T11:47:53.000000000",519.35,515.0,4.48,4.58,0.16,0.17,0.899,-0.101,0.051,1208,1159,0.051,6956,34487,41636.4,674084.7000000001,-152246.41379999998,-302499.04295000003]
["2025-05-20T11:48:04.000000000",519.37,488.0,30.89,31.67,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,360,1,0.0,674084.7000000001,0.0,-302510.6920900001]
["2025-05-20T11:48:15.000000000",519.38,490.0,28.9,29.67,0.0,0.01,0.998,-0.002,0.001,164,15,0.001,686,2,85.00000000000001,674927.2000000001,-271.11636000000004,-307109.3940000001]
["2025-05-20T11:48:15.000000000",519.38,542.0,0.0,0.01,22.33,23.09,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,674927.2000000001,237.35666,-307109.3940000001]
["2025-05-20T11:48:38.000000000",519.655,497.0,22.25,22.94,0.0,0.01,0.998,-0.002,0.001,212,2,0.001,646,3,85.8,680784.7000000002,-225.53027000000003,-230857.25340500008]
["2025-05-20T11:48:49.000000000",519.585,518.0,2.17,2.2,0.59,0.6,0.703,-0.297,0.112,1166,18701,0.113,4523,94289,64169.100000000006,680784.7000000002,-197705.729595,-230826.1558350002]
["2025-05-20T11:48:49.000000000",519.585,549.0,0.0,0.01,28.83,30.0,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,680784.7000000002,104.43658500000002,-230826.1558350002]
["2025-05-20T11:49:12.000000000",519.495,526.0,0.03,0.04,6.12,6.87,0.028,-0.952,0.019,6340,6432,0.004,151,206,12106.4,680484.7000000002,62264.59271999999,-230430.838665]
["2025-05-20T11:49:12.000000000",519.495,545.0,0.0,0.01,25.07,25.92,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,680484.7000000002,108.574455,-230430.838665]
["2025-05-20T11:49:35.000000000",519.615,500.0,19.12,19.95,0.0,0.01,0.998,-0.002,0.001,510,153,0.001,4489,2025,499.9,679616.7000000002,-2067.5480850000004,-251300.88283500008]
["2025-05-20T11:49:46.000000000",519.615,521.0,0.61,0.62,2.0,2.01,0.322,-0.678,0.12,4504,92428,0.12,3418,10153,95064.0,675864.3,67716.22680000003,-259839.19651499996]
["2025-05-20T11:49:57.000000000",519.625,514.0,5.41,6.0,0.09,0.1,0.94,-0.06,0.033,1309,422,0.033,2844,13622,13704.9,681994.1000000001,-26321.604375,-229096.946625]
["2025-05-20T11:50:08.000000000",519.655,529.0,0.01,0.02,9.0,9.81,0.011,-1.0,0.007,1827,7320,0.0,33,4,1278.9,678086.8000000003,6645.867794999999,-231654.92383]
["2025-05-20T11:50:20.000000000",519.575,550.0,0.0,0.01,30.05,30.85,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,678086.8000000003,498.2724250000001,-231619.26094999988]
["2025-05-20T11:50:31.000000000",519.625,503.0,16.2,17.01,0.0,0.01,0.997,-0.003,0.001,91,2,0.001,2407,1944,249.8,680679.1000000003,-1203.4515,-233251.8681249999]
["2025-05-20T11:50:42.000000000",519.71,524.0,0.1,0.11,4.31,4.66,0.077,-0.917,0.048,2723,17803,0.043,306,1823,14386.2,677662.0,61089.83166,-224224.72182]
["2025-05-20T11:50:53.000000000",519.68,476.0,43.26,44.06,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,0,0.0,684058.7,0.0,-202438.74560000017]
["2025-05-20T11:51:05.000000000",519.645,532.0,0.0,0.01,11.98,12.75,0.004,-1.0,0.002,1537,2113,0.0,15,3,307.4,684058.7,1597.38873,-202425.1115250001]
["2025-05-20T11:51:16.000000000",519.625,553.0,0.0,0.01,32.97,33.71,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,682455.0000000001,0.0,-215259.8524999999]
["2025-05-20T11:51:27.000000000",519.645,506.0,13.28,14.04,0.01,0.02,0.992,-0.008,0.004,199,52,0.004,7151,3415,2940.0,682135.4,-14450.288160000002,-232176.3467100001]
["2025-05-20T11:51:38.000000000",519.595,560.0,0.0,0.01,40.03,40.73,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,683232.0000000002,0.0,-237943.3342999999]
["2025-05-20T11:51:50.000000000",519.62,540.0,0.0,0.01,20.09,20.72,0.002,-1.0,0.001,1808,7,0.0,0,52,180.8,683232.0000000002,939.47296,-237954.78280000004]
["2025-05-20T11:52:01.000000000",519.645,535.0,0.0,0.01,15.01,15.72,0.003,-1.0,0.002,3814,1070,0.0,1,0,762.8,680938.7000000002,3963.85206,-259338.71050500005]
["2025-05-20T11:52:12.000000000",519.63,556.0,0.0,0.01,36.01,36.72,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,684667.9000000001,0.0,-231087.25545000008]
["2025-05-20T11:52:23.000000000",519.56,509.0,10.3,10.99,0.02,0.03,0.986,-0.014,0.007,409,92,0.007,2885,2975,2305.8,683591.2000000001,-9005.01392,-230142.21936000008]
["2025-05-20T11:52:35.000000000",519.525,575.0,0.0,0.01,53.7,57.34,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,683591.2000000001,0.0,-230126.71590000007]
["2025-05-20T11:52:46.000000000",519.555,502.0,17.18,17.94,0.0,0.01,0.997,-0.003,0.001,146,2,0.001,2817,1842,296.3,688182.8000000002,-1387.7314050000002,-279540.33308999985]
["2025-05-20T11:52:57.000000000",519.61,538.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,679294.6000000002,255.12851000000003,-258346.97434000004]
["2025-05-20T11:53:08.000000000",519.62,559.0,0.0,0.01,39.02,39.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681517.2000000001,0.0,-260471.99588000003]
["2025-05-20T11:53:19.000000000",519.64,512.0,7.42,7.99,0.04,0.05,0.953,-0.029,0.005,553,322,0.016,2074,8702,3594.9,681517.2000000001,-15806.929159999998,-260482.02136]
["2025-05-20T11:53:31.000000000",519.59,590.0,0.0,0.01,69.56,70.75,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,682910.6000000002,0.0,-233072.4863000001]
["2025-05-20T11:53:42.000000000",519.49,590.0,0.0,0.01,69.56,70.82,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,683941.6000000002,0.0,-250582.2353800001]
["2025-05-20T11:53:54.000000000",519.565,541.0,0.0,0.01,21.1,21.82,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,681352.2000000001,407.858525,-244986.3279300002]
["2025-05-20T11:54:16.000000000",519.555,496.0,23.19,23.91,0.0,0.01,0.998,-0.002,0.001,56,0,0.001,840,106,89.60000000000001,682101.6000000002,-407.33112,-264774.5799899999]
["2025-05-20T11:54:16.000000000",519.555,515.0,4.49,4.95,0.14,0.15,0.909,-0.091,0.048,1208,1170,0.048,6956,34642,39187.2,682101.6000000002,-143347.30272,-264774.5799899999]
["2025-05-20T11:54:39.000000000",519.59,470.0,48.27,49.92,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,676,15,0.0,677600.0000000002,0.0,-272885.55045999994]
["2025-05-20T11:54:39.000000000",519.59,528.0,0.02,0.03,8.1,8.83,0.018,-1.0,0.011,2008,4102,0.0,65,13,2208.8,677600.0000000002,11476.70392,-272885.55045999994]
["2025-05-20T11:54:50.000000000",519.56,544.0,0.0,0.01,24.08,24.77,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,677600.0000000002,48.83864,-272869.7946400001]
["2025-05-20T11:55:13.000000000",519.64,499.0,20.25,20.92,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,865,88.6,684825.6000000002,-304.50904,-241283.40192000003]
["2025-05-20T11:55:13.000000000",519.64,518.0,2.19,2.23,0.56,0.57,0.702,-0.298,0.114,1166,19025,0.114,4523,94963,64854.600000000006,684825.6000000002,-198865.1887200001,-241283.40192000003]
["2025-05-20T11:55:35.000000000",519.765,473.0,45.59,47.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,686698.7,0.0,-189119.09407499997]
["2025-05-20T11:55:35.000000000",519.765,540.0,0.0,0.01,19.34,20.64,0.002,-1.0,0.001,1808,7,0.0,0,52,180.8,686698.7,939.73512,-189119.09407499997]
["2025-05-20T11:55:46.000000000",519.815,547.0,0.0,0.01,26.02,28.74,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,687062.2,31.188900000000004,-164375.89930000002]
["2025-05-20T11:56:09.000000000",519.88,502.0,16.71,18.57,0.0,0.01,0.997,-0.003,0.001,146,2,0.001,2817,1842,296.3,686859.0999999999,-1388.59948,-150584.80164000008]
["2025-05-20T11:56:09.000000000",519.88,521.0,0.67,0.68,1.78,1.8,0.349,-0.651,0.128,4504,93635,0.128,3418,10351,101401.6,686859.0999999999,72267.47904,-150584.80164000008]
["2025-05-20T11:56:31.000000000",520.12,478.0,41.48,42.85,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,689472.3999999999,0.0,-82323.55336000014]
["2025-05-20T11:56:43.000000000",520.195,508.0,11.52,12.53,0.01,0.02,1.0,-0.009,0.0,232,45,0.005,3072,3641,1536.0,684837.9999999998,-7990.1952,-87113.93547999997]
["2025-05-20T11:56:43.000000000",520.195,553.0,0.0,0.01,32.47,33.27,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,684837.9999999998,0.0,-87113.93547999997]
["2025-05-20T11:57:05.000000000",520.195,510.0,9.72,10.56,0.02,0.03,0.985,-0.015,0.008,1098,224,0.008,6251,10900,5879.2,688314.7,-21444.51868000001,-54734.39770499987]
["2025-05-20T11:57:16.000000000",520.165,532.0,0.0,0.01,11.49,13.05,0.004,-0.996,0.003,1537,2118,0.003,15,3,465.6,683835.4999999998,2375.07339,-71140.3662249999]
["2025-05-20T11:57:27.000000000",520.11,486.0,32.83,34.74,0.0,0.01,0.999,-0.001,0.0,55,0,0.001,115,0,11.5,690381.2999999999,-59.812650000000005,-64402.62074999994]
["2025-05-20T11:57:38.000000000",520.15,475.0,44.69,45.45,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,689811.3999999999,0.0,-49617.10849999992]
["2025-05-20T11:57:38.000000000",520.15,565.0,0.0,0.01,44.34,45.99,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,689811.3999999999,0.0,-49617.10849999992]
["2025-05-20T11:58:01.000000000",520.11,518.0,2.52,2.55,0.42,0.43,0.768,-0.232,0.102,1166,19604,0.102,4523,97188,58027.79999999999,685902.2999999998,-178092.94554000002,-34338.1823100001]
["2025-05-20T11:58:12.000000000",520.135,472.0,47.82,48.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,686410.6999999998,0.0,-44584.411795]
["2025-05-20T11:58:23.000000000",520.18,494.0,25.75,26.55,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,686410.6999999998,-559.1935,-44588.26905999993]
["2025-05-20T11:58:34.000000000",520.165,544.0,0.0,0.01,23.5,24.16,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,687342.8999999999,48.89551,-39738.00517500008]
["2025-05-20T11:58:45.000000000",520.105,471.0,47.67,49.49,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,688354.8999999999,0.0,-46214.96998500003]
["2025-05-20T11:58:56.000000000",520.095,526.0,0.03,0.04,5.7,6.1,0.029,-0.952,0.021,6340,6494,0.006,151,222,13404.600000000002,690879.7999999999,68774.24223000002,-77466.06986999999]
["2025-05-20T11:59:08.000000000",520.04,480.0,39.71,40.39,0.0,0.01,0.999,-0.001,0.0,140,9,0.0,716,69,0.0,690879.7999999999,0.0,-77457.87783999996]
["2025-05-20T11:59:19.000000000",520.005,501.0,18.67,19.41,0.0,0.01,1.0,-0.002,0.0,186,1,0.001,1534,779,153.4,685248.6,-797.6876700000001,-108470.96297999998]
["2025-05-20T11:59:30.000000000",519.99,510.0,9.69,10.39,0.02,0.03,0.985,-0.015,0.008,1098,224,0.008,6251,10905,5879.2,691879.3,-21436.067760000005,-109486.49444999993]
["2025-05-20T11:59:42.000000000",519.945,477.0,42.58,44.03,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,1,0.0,690964.5000000002,0.0,-109771.30834500004]
["2025-05-20T11:59:53.000000000",519.945,531.0,0.0,0.01,10.67,11.37,0.004,-1.0,0.003,1723,8411,0.0,11,4,516.9000000000001,690964.5000000002,2687.595705000001,-109771.30834500004]
["2025-05-20T12:00:05.000000000",519.95,484.0,35.07,37.24,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,693835.8000000002,0.0,-111197.54690000012]
["2025-05-20T12:00:16.000000000",520.07,506.0,13.65,14.38,0.01,0.02,0.992,-0.008,0.004,199,52,0.004,7151,3465,2940.0,697225.1,-14462.106560000002,-94551.32634999978]
["2025-05-20T12:00:39.000000000",519.99,477.0,42.65,43.94,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,1,0.0,690894.9,0.0,-89695.67504999993]
["2025-05-20T12:00:39.000000000",519.99,515.0,4.78,5.27,0.09,0.1,0.935,-0.065,0.038,1208,1208,0.038,6956,35775,31023.2,690894.9,-113578.29576,-89695.67504999993]
["2025-05-20T12:00:50.000000000",519.935,536.0,0.0,0.01,15.69,16.4,0.003,-0.997,0.002,1306,75,0.002,0,0,261.2,689269.9999999999,1358.0702199999996,-129466.9346100002]
["2025-05-20T12:01:13.000000000",519.85,491.0,28.5,29.27,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,688084.6999999998,-126.32355,-179384.11965000027]
["2025-05-20T12:01:13.000000000",519.85,510.0,9.52,10.29,0.02,0.03,1.0,-0.015,0.0,1098,224,0.008,6251,10905,5000.8,688084.6999999998,-25996.658800000005,-179384.11965000027]
["2025-05-20T12:01:24.000000000",519.94,538.0,0.0,0.01,17.71,18.49,0.003,-0.997,0.001,491,24,0.001,0,0,49.1,688084.6999999998,255.29054000000005,-179415.17586000016]
["2025-05-20T12:01:35.000000000",520.04,519.0,1.74,1.76,0.7,0.72,0.627,-0.373,0.131,2134,87466,0.131,3585,86973,74918.90000000001,691833.5,-98849.72323999998,-122426.25667999987]
["2025-05-20T12:01:47.000000000",520.095,541.0,0.0,0.01,20.63,21.47,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,692489.2999999999,408.274575,-94026.414765]
["2025-05-20T12:02:09.000000000",520.14,498.0,21.54,22.4,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,44,99.7,688380.6,-518.57958,-121642.0209599998]
["2025-05-20T12:02:09.000000000",520.14,550.0,0.0,0.01,29.6,30.45,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,688380.6,498.81426,-121642.0209599998]
["2025-05-20T12:02:32.000000000",520.035,509.0,10.36,11.45,0.01,0.02,0.991,-0.009,0.005,409,92,0.005,2885,3069,1647.0,693845.4999999999,-6438.0333,-79559.63461499989]
["2025-05-20T12:02:32.000000000",520.035,527.0,0.03,0.04,6.61,7.37,0.026,-0.954,0.017,4693,3807,0.003,76,54,8000.9,693845.4999999999,41370.344355,-79559.63461499989]
["2025-05-20T12:02:43.000000000",519.955,548.0,0.0,0.01,27.58,28.4,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,694700.5999999999,94.63181,-133806.25961000007]
["2025-05-20T12:03:05.000000000",520.035,504.0,15.64,16.36,0.0,0.01,1.0,-0.003,0.0,151,26,0.001,2394,2337,239.4,685821.6,-1244.96379,-131490.84974999976]
["2025-05-20T12:03:05.000000000",520.035,556.0,0.0,0.01,35.08,36.41,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,685821.6,0.0,-131490.84974999976]
["2025-05-20T12:03:28.000000000",519.925,473.0,46.59,47.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,691857.8,0.0,-119710.65155000002]
["2025-05-20T12:03:28.000000000",519.925,532.0,0.0,0.01,11.64,12.4,0.004,-1.0,0.002,1537,2123,0.0,15,3,307.4,691857.8,1598.2494499999998,-119710.65155000002]
["2025-05-20T12:03:39.000000000",520.045,554.0,0.0,0.01,32.81,34.36,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,691857.8,0.0,-119738.28106999994]
["2025-05-20T12:04:01.000000000",520.055,511.0,8.72,9.43,0.03,0.04,0.979,-0.021,0.011,289,2242,0.011,2195,9002,2732.4,692360.9999999999,-10903.473129999998,-80199.76176999984]
["2025-05-20T12:04:01.000000000",520.055,575.0,0.0,0.01,53.76,56.4,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,692360.9999999999,0.0,-80199.76176999984]
["2025-05-20T12:04:24.000000000",519.945,540.0,0.0,0.01,19.64,20.4,0.002,-1.0,0.001,1808,7,0.0,0,62,180.8,694143.4,940.06056,-129770.99277000011]
["2025-05-20T12:04:35.000000000",519.91,540.0,0.0,0.01,19.67,20.47,0.002,-1.0,0.001,1808,7,0.0,0,62,180.8,688200.1,939.99728,-155362.10575]
["2025-05-20T12:04:46.000000000",519.925,493.0,26.55,27.29,0.0,0.01,0.998,-0.002,0.001,266,2,0.001,703,0,96.9,686874.0,-227.207225,-125361.1964500001]
["2025-05-20T12:04:57.000000000",519.955,514.0,5.64,6.35,0.07,0.08,0.95,-0.05,0.028,1309,472,0.028,2844,13754,11628.4,688691.4,-22347.665900000004,-125124.05101999996]
["2025-05-20T12:04:57.000000000",519.955,590.0,0.0,0.01,69.71,70.43,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,688691.4,0.0,-125124.05101999996]
["2025-05-20T12:05:20.000000000",519.95,502.0,17.61,18.32,0.0,0.01,1.0,-0.003,0.0,146,2,0.001,2817,1842,281.70000000000005,682863.6,-1464.6991500000004,-154419.9505000001]
["2025-05-20T12:05:31.000000000",519.935,543.0,0.0,0.01,22.7,23.38,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,686893.8999999997,93.5883,-170042.14207500004]
["2025-05-20T12:05:42.000000000",519.84,496.0,23.59,24.25,0.0,0.01,1.0,-0.002,0.0,56,0,0.001,840,106,84.0,685010.2999999999,-436.6656,-191640.57551999995]
["2025-05-20T12:05:53.000000000",519.795,517.0,3.06,3.11,0.29,0.3,0.822,-0.177,0.083,1824,10114,0.084,4439,64831,52426.8,685010.2999999999,-115126.27578000004,-191623.986135]
["2025-05-20T12:06:04.000000000",519.81,470.0,49.46,50.26,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,676,15,0.0,684639.5000000001,0.0,-189533.64201]
["2025-05-20T12:06:16.000000000",519.75,514.0,5.56,6.3,0.07,0.08,0.94,-0.05,0.022,1309,472,0.029,2844,13856,11127.4,686609.2999999998,-27899.1405,-196383.89924999984]
["2025-05-20T12:06:27.000000000",519.71,546.0,0.0,0.01,25.79,26.57,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,691264.3,71.71998,-194594.4955900001]
["2025-05-20T12:06:39.000000000",519.775,499.0,20.45,21.18,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,865,88.6,691264.3,-304.58815,-194618.8334750003]
["2025-05-20T12:06:50.000000000",519.63,520.0,0.97,0.98,1.34,1.36,0.456,-0.544,0.139,4818,149987,0.139,5434,53309,142502.80000000002,687560.8000000002,-44492.79911999995,-245830.71743999992]
["2025-05-20T12:07:12.000000000",519.57,475.0,44.22,44.96,0.0,0.01,1.0,-0.001,0.0,15,5,0.0,277,0,0.0,684362.1000000002,0.0,-289124.59833000007]
["2025-05-20T12:07:12.000000000",519.57,476.0,43.22,44.22,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,684362.1000000002,0.0,-289124.59833000007]
["2025-05-20T12:07:24.000000000",519.525,549.0,0.0,0.01,29.02,29.75,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,684362.1000000002,104.424525,-289099.5572250001]
["2025-05-20T12:07:35.000000000",519.56,502.0,17.22,17.99,0.0,0.01,1.0,-0.003,0.0,146,2,0.001,2817,1842,281.70000000000005,684199.5999999999,-1463.60052,-294212.2803200001]
["2025-05-20T12:07:46.000000000",519.635,523.0,0.18,0.19,3.53,3.58,0.127,-0.87,0.071,3078,29512,0.069,706,2367,26725.2,688437.3000000002,88246.49423999999,-232910.28006499985]
["2025-05-20T12:08:08.000000000",519.685,478.0,41.33,42.52,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,687495.0000000001,0.0,-237312.07651]
["2025-05-20T12:08:08.000000000",519.685,540.0,0.0,0.01,20.03,20.68,0.002,-1.0,0.001,1808,7,0.0,0,62,180.8,687495.0000000001,939.59048,-237312.07651]
["2025-05-20T12:08:19.000000000",519.735,552.0,0.0,0.01,31.26,32.65,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,683007.8000000002,0.0,-257002.72067999988]
["2025-05-20T12:08:30.000000000",519.735,505.0,14.36,15.1,0.01,0.02,0.993,-0.007,0.003,175,36,0.003,2581,3322,826.8000000000001,690965.6,-3751.44723,-198938.96594999995]
["2025-05-20T12:08:42.000000000",519.655,559.0,0.0,0.01,38.58,39.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690965.6,0.0,-198908.34435000012]
["2025-05-20T12:09:04.000000000",519.575,481.0,38.23,39.04,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,608,25,0.0,686400.7999999999,0.0,-262648.27995000005]
["2025-05-20T12:09:04.000000000",519.575,533.0,0.0,0.01,12.98,13.71,0.003,-0.997,0.002,1680,1640,0.002,3,0,336.6,686400.7999999999,1742.6545500000004,-262648.27995000005]
["2025-05-20T12:09:15.000000000",519.575,505.0,14.22,15.0,0.01,0.02,0.993,-0.007,0.003,175,36,0.003,2581,3322,826.8000000000001,687240.3000000003,-3750.29235,-261940.09922499995]
["2025-05-20T12:09:26.000000000",519.555,508.0,11.22,12.01,0.01,0.02,0.991,-0.009,0.005,232,45,0.005,3072,3821,1652.0,687240.3000000003,-7377.681,-261930.01636499987]
["2025-05-20T12:09:38.000000000",519.63,570.0,0.0,0.01,49.66,50.74,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,686827.1000000003,0.0,-255457.90245]
["2025-05-20T12:10:00.000000000",519.675,484.0,35.26,36.44,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,686513.5000000001,0.0,-230156.262375]
["2025-05-20T12:10:00.000000000",519.675,536.0,0.0,0.01,16.05,16.74,0.003,-1.0,0.002,1306,75,0.0,0,0,261.2,686513.5000000001,1357.3910999999998,-230156.262375]
["2025-05-20T12:10:23.000000000",519.67,470.0,49.28,49.98,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,676,15,0.0,687749.7000000002,0.0,-235895.36211]
["2025-05-20T12:10:34.000000000",519.465,513.0,6.44,7.0,0.05,0.06,0.949,-0.037,0.011,364,475,0.021,2090,10861,4789.4,684065.2000000001,-20719.380990000005,-266914.62309]
["2025-05-20T12:10:34.000000000",519.465,585.0,0.0,0.01,64.25,65.82,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,684065.2000000001,0.0,-266914.62309]
["2025-05-20T12:10:57.000000000",519.435,487.0,32.1,33.3,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,681490.5,0.0,-318704.019165]
["2025-05-20T12:10:57.000000000",519.435,539.0,0.0,0.01,19.15,19.88,0.002,-0.997,0.001,1502,7,0.001,0,0,150.2,681490.5,780.1913699999999,-318704.019165]
["2025-05-20T12:11:20.000000000",519.34,482.0,36.96,38.3,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,517,0,0.0,681523.5000000003,0.0,-325976.7344999998]
["2025-05-20T12:11:31.000000000",519.365,516.0,3.57,3.62,0.23,0.24,0.855,-0.145,0.072,873,2532,0.072,2610,65506,25077.6,684033.8000000003,-64953.86436,-333385.5871500002]
["2025-05-20T12:11:31.000000000",519.365,600.0,0.0,0.01,79.08,81.61,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,684033.8000000003,0.0,-333385.5871500002]
["2025-05-20T12:11:53.000000000",519.36,490.0,29.06,30.26,0.0,0.01,0.998,-0.002,0.001,164,17,0.001,686,2,85.00000000000001,687212.0000000003,-271.10592,-303414.2668799999]
["2025-05-20T12:11:53.000000000",519.36,542.0,0.0,0.01,22.21,22.94,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,687212.0000000003,237.34752,-303414.2668799999]
["2025-05-20T12:12:05.000000000",519.44,543.0,0.0,0.01,23.23,23.94,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,687591.4000000001,93.49920000000002,-305131.5225599999]
["2025-05-20T12:12:28.000000000",519.595,519.0,1.47,1.49,0.87,0.88,0.571,-0.429,0.136,2134,90088,0.136,3585,90082,77778.40000000001,686044.6000000001,-102534.79892000002,-308350.53518000024]
["2025-05-20T12:12:40.000000000",519.535,472.0,47.14,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,690640.8000000003,0.0,-253167.32736000023]
["2025-05-20T12:12:52.000000000",519.53,526.0,0.03,0.04,6.21,6.67,0.027,-0.952,0.019,6340,6579,0.004,151,239,12106.4,687513.8000000002,62268.78768,-264752.48799999995]
["2025-05-20T12:12:52.000000000",519.53,545.0,0.0,0.01,25.09,25.83,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,687513.8000000002,108.58176999999998,-264752.48799999995]
["2025-05-20T12:13:14.000000000",519.58,508.0,11.19,11.89,0.01,0.02,0.991,-0.009,0.005,232,45,0.005,3072,3821,1652.0,688437.5000000002,-7378.036000000001,-266302.9353]
["2025-05-20T12:13:25.000000000",519.605,522.0,0.32,0.33,2.69,2.73,0.199,-0.801,0.098,4382,69414,0.098,2084,5878,63366.8,686457.3000000002,117017.12442000004,-288683.7047150001]
["2025-05-20T12:13:36.000000000",519.65,475.0,44.18,44.96,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,691259.0000000002,0.0,-263050.9872]
["2025-05-20T12:13:48.000000000",519.685,529.0,0.01,0.02,8.97,9.79,0.011,-1.0,0.007,1827,7442,0.0,33,14,1278.9,691453.1,6646.251464999999,-227252.53396499995]
["2025-05-20T12:14:00.000000000",519.65,550.0,0.0,0.01,29.97,30.8,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,691453.1,498.34435,-227237.22884999975]
["2025-05-20T12:14:11.000000000",519.635,470.0,49.24,50.0,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,676,15,0.0,687227.2999999999,0.0,-263045.99225499993]
["2025-05-20T12:14:23.000000000",519.745,525.0,0.05,0.06,5.2,5.58,0.044,-0.945,0.03,5689,17758,0.02,316,1436,17698.999999999996,690651.4,85420.09074999999,-228120.23846]
["2025-05-20T12:14:34.000000000",519.675,478.0,41.28,42.11,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,694726.9,0.0,-226218.16522499995]
["2025-05-20T12:14:45.000000000",519.68,532.0,0.0,0.01,11.95,12.71,0.004,-1.0,0.002,1537,2123,0.0,15,3,307.4,688115.9,1597.49632,-255368.1536]
["2025-05-20T12:14:57.000000000",519.635,553.0,0.0,0.01,32.78,33.69,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,688115.9,0.0,-255346.0408249999]
["2025-05-20T12:15:08.000000000",519.645,534.0,0.0,0.01,14.0,14.74,0.003,-1.0,0.002,1287,1638,0.0,0,0,257.4,692204.8000000002,1337.56623,-238583.5695599999]
["2025-05-20T12:15:19.000000000",519.735,565.0,0.0,0.01,44.95,45.7,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,694830.3,0.0,-224973.01183499992]
["2025-05-20T12:15:31.000000000",519.655,481.0,38.37,39.05,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,608,25,0.0,693592.0000000001,0.0,-233924.77686999977]
["2025-05-20T12:15:43.000000000",519.655,535.0,0.0,0.01,14.97,15.64,0.003,-1.0,0.002,3814,1080,0.0,1,0,762.8,693592.0000000001,3963.92834,-233924.77686999977]
["2025-05-20T12:15:55.000000000",519.605,556.0,0.0,0.01,35.98,36.73,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,690972.6000000001,0.0,-234414.59970000008]
["2025-05-20T12:16:07.000000000",519.555,496.0,23.22,23.93,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,689873.3000000003,-407.33112,-264948.6309149999]
["2025-05-20T12:16:18.000000000",519.555,580.0,0.0,0.01,59.24,61.24,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,691840.7000000002,0.0,-277802.4216149998]
["2025-05-20T12:16:30.000000000",519.645,484.0,35.18,35.95,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,691840.7000000002,0.0,-277850.5439849998]
["2025-05-20T12:16:43.000000000",519.625,538.0,0.0,0.01,18.06,18.83,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,687340.8000000002,255.13587500000003,-261742.3872500001]
["2025-05-20T12:16:54.000000000",519.615,491.0,28.21,28.97,0.0,0.01,0.998,-0.002,0.001,368,0,0.001,243,0,61.1,690926.2000000003,64.951875,-263551.84569]
["2025-05-20T12:17:06.000000000",519.605,560.0,0.0,0.01,40.09,40.77,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,686676.2,0.0,-284348.6402]
["2025-05-20T12:17:17.000000000",519.625,595.0,0.0,0.01,74.3,76.23,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,686492.2000000001,0.0,-281903.83725000004]
["2025-05-20T12:17:40.000000000",519.65,489.0,30.26,30.94,0.0,0.01,0.998,-0.002,0.0,69,0,0.0,411,0,0.0,691032.9000000001,0.0,-231142.91824999976]
["2025-05-20T12:17:40.000000000",519.65,541.0,0.0,0.01,21.05,21.72,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,691032.9000000001,407.92525,-231142.91824999976]
["2025-05-20T12:18:02.000000000",519.66,496.0,23.31,24.01,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,687763.6000000001,-436.5144,-265210.55964]
["2025-05-20T12:18:02.000000000",519.66,522.0,0.32,0.33,2.65,2.7,0.205,-0.795,0.1,4382,70491,0.1,2084,5927,64660.0,687763.6000000001,119417.86800000002,-265210.55964]
["2025-05-20T12:18:25.000000000",519.715,471.0,48.33,49.02,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,691623.5,0.0,-228546.23039500005]
["2025-05-20T12:18:37.000000000",519.765,492.0,27.37,28.1,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,689005.3000000002,-255.204615,-242358.62302499995]
["2025-05-20T12:18:37.000000000",519.765,544.0,0.0,0.01,23.9,24.62,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,689005.3000000002,48.85791,-242358.62302499995]
["2025-05-20T12:19:00.000000000",519.705,499.0,20.37,21.08,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,866,73.6,691181.3,-382.50288,-239522.16010500013]
["2025-05-20T12:19:11.000000000",519.73,487.0,32.37,33.08,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,691612.0,0.0,-248589.97738000003]
["2025-05-20T12:19:22.000000000",519.665,474.0,45.36,46.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,45,0,0.0,692993.0999999999,0.0,-252801.95221500008]
["2025-05-20T12:19:22.000000000",519.665,526.0,0.03,0.04,6.04,6.57,0.028,-0.972,0.02,6340,6588,0.02,151,239,12982.0,692993.0999999999,64324.13369999999,-252801.95221500008]
["2025-05-20T12:19:34.000000000",519.705,547.0,0.0,0.01,26.94,27.65,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,697171.0,31.182300000000005,-230266.7337599999]
["2025-05-20T12:19:58.000000000",519.66,502.0,17.32,18.02,0.0,0.01,0.997,-0.003,0.001,146,2,0.001,2817,1842,296.3,693749.7000000002,-1388.0118600000003,-245654.19486000008]
["2025-05-20T12:19:58.000000000",519.66,548.0,0.0,0.01,27.98,28.69,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,693749.7000000002,94.57812,-245654.19486000008]
["2025-05-20T12:20:21.000000000",519.76,477.0,42.33,43.04,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,1,0.0,695987.7999999999,0.0,-210519.4323200001]
["2025-05-20T12:20:21.000000000",519.76,529.0,0.01,0.02,8.97,9.68,0.011,-1.0,0.007,1827,7443,0.0,33,14,1278.9,695987.7999999999,6647.210639999999,-210519.4323200001]
["2025-05-20T12:20:32.000000000",519.74,550.0,0.0,0.01,29.88,30.67,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,695987.7999999999,498.4306600000001,-210511.33168]
["2025-05-20T12:20:55.000000000",519.885,505.0,14.38,15.21,0.01,0.02,1.0,-0.007,0.0,175,36,0.003,2581,3378,774.3000000000001,696076.2999999998,-4025.4695550000006,-199856.79112500013]
["2025-05-20T12:21:06.000000000",519.855,513.0,6.57,7.24,0.05,0.06,0.949,-0.036,0.01,364,489,0.02,2090,11072,4544.000000000001,693967.1999999998,-19837.666800000003,-182128.08012000003]
["2025-05-20T12:21:18.000000000",519.82,480.0,39.41,40.17,0.0,0.01,1.0,-0.001,0.0,140,9,0.0,716,69,0.0,690944.7,0.0,-161308.98294000002]
["2025-05-20T12:21:30.000000000",519.77,534.0,0.0,0.01,13.91,14.6,0.003,-1.0,0.002,1287,1638,0.0,0,0,257.4,694773.2999999999,1337.8879799999995,-170835.40475000007]
["2025-05-20T12:21:30.000000000",519.77,553.0,0.0,0.01,32.89,33.59,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,694773.2999999999,0.0,-170835.40475000007]
["2025-05-20T12:21:53.000000000",519.75,508.0,11.42,12.13,0.01,0.02,0.991,-0.009,0.005,232,45,0.005,3072,3821,1652.0,697423.6,-7380.45,-206935.34399999995]
["2025-05-20T12:22:04.000000000",519.8,525.0,0.05,0.06,5.1,5.5,0.045,-0.947,0.031,5689,17850,0.023,316,1436,18362.7,690909.4,87893.5018,-204823.03159999996]
["2025-05-20T12:22:16.000000000",519.755,483.0,36.43,37.14,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,690909.4,0.0,-204805.29971000025]
["2025-05-20T12:22:27.000000000",519.78,537.0,0.0,0.01,16.3,17.56,0.003,-1.0,0.001,4750,48,0.0,1,2,475.0,697546.5,2468.955,-192640.34382000013]
["2025-05-20T12:22:27.000000000",519.78,556.0,0.0,0.01,35.86,36.57,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,697546.5,0.0,-192640.34382000013]
["2025-05-20T12:22:50.000000000",519.72,511.0,8.41,9.12,0.02,0.03,1.0,-0.017,0.0,289,2242,0.01,2195,9296,2195.0,692903.8000000002,-11407.854,-235863.48816]
["2025-05-20T12:23:02.000000000",519.725,487.0,32.38,33.11,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,692903.8000000002,0.0,-235865.75730000017]
["2025-05-20T12:23:13.000000000",519.745,486.0,33.38,34.11,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,695118.4999999998,0.0,-244246.3665750001]
["2025-05-20T12:23:24.000000000",519.815,540.0,0.0,0.01,19.42,20.61,0.002,-1.0,0.001,1808,7,0.0,0,72,180.8,699598.1,939.82552,-189070.7505050002]
["2025-05-20T12:23:35.000000000",519.695,493.0,26.39,27.13,0.0,0.01,1.0,-0.002,0.0,266,172,0.001,703,0,70.30000000000001,696035.2999999998,-365.3455850000001,-246534.473185]
["2025-05-20T12:23:47.000000000",519.705,514.0,5.54,6.06,0.07,0.08,0.939,-0.051,0.022,1309,483,0.03,2844,14650,11411.8,696035.2999999998,-29374.76601,-246539.2170150001]
["2025-05-20T12:23:58.000000000",519.625,551.0,0.0,0.01,29.84,31.66,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,695416.6999999998,22.343875000000004,-248167.1841250001]
["2025-05-20T12:24:09.000000000",519.585,489.0,30.26,31.07,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,695286.0999999999,0.0,-272832.52474499977]
["2025-05-20T12:24:21.000000000",519.565,543.0,0.0,0.01,22.93,24.41,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,699069.9000000003,93.52170000000002,-267337.4946650001]
["2025-05-20T12:24:32.000000000",519.47,496.0,23.19,24.07,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,699069.9000000003,-407.26448,-267288.6132699999]
["2025-05-20T12:24:43.000000000",519.53,517.0,2.83,2.86,0.32,0.33,0.802,-0.197,0.094,1824,10806,0.094,4439,66732,58872.2,695977.1000000001,-127705.66930000002,-300845.79568999994]
["2025-05-20T12:24:54.000000000",519.465,513.0,6.19,6.9,0.05,0.06,0.963,-0.037,0.022,364,493,0.022,2090,11085,5398.8,699254.7000000002,-19725.12498,-285161.8701449998]
["2025-05-20T12:25:06.000000000",519.395,492.0,27.08,27.98,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,697545.7000000003,-199.967075,-311199.150015]
["2025-05-20T12:25:17.000000000",519.335,546.0,0.0,0.01,25.15,26.98,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,697545.7000000003,71.66823000000001,-311163.2005950002]
["2025-05-20T12:25:28.000000000",519.345,499.0,19.96,21.78,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,866,73.6,691407.6000000002,-382.23792,-357665.63067]
["2025-05-20T12:25:40.000000000",519.55,520.0,0.89,0.91,1.34,1.36,0.428,-0.571,0.141,4818,158856,0.141,5434,55890,144553.19999999998,697325.5000000002,-45126.03479999999,-309447.61685000017]
["2025-05-20T12:26:03.000000000",519.58,478.0,41.06,41.91,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,699201.3000000003,0.0,-272035.98101999995]
["2025-05-20T12:26:03.000000000",519.58,528.0,0.01,0.02,8.11,8.88,0.012,-1.0,0.008,2008,5017,0.0,65,23,1606.4,699201.3000000003,8346.533120000002,-272035.98101999995]
["2025-05-20T12:26:14.000000000",519.555,549.0,0.0,0.01,29.09,29.94,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,700292.3,104.430555,-268995.964365]
["2025-05-20T12:26:25.000000000",519.645,502.0,17.06,18.49,0.0,0.01,0.997,-0.003,0.001,146,2,0.001,2817,1842,296.3,697761.1000000001,-1387.971795,-289574.77447499987]
["2025-05-20T12:26:36.000000000",519.65,523.0,0.16,0.17,3.47,3.53,0.119,-0.878,0.07,3078,30424,0.068,706,2390,26346.800000000003,700133.8000000003,87016.4318,-238987.03499999992]
["2025-05-20T12:26:48.000000000",519.615,539.0,0.0,0.01,18.77,19.88,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,700133.8000000003,780.46173,-238970.9384999999]
["2025-05-20T12:26:59.000000000",519.735,531.0,0.0,0.01,10.98,11.8,0.004,-0.996,0.003,1723,8469,0.003,11,4,520.2,696379.9999999999,2669.35896,-281994.69788999995]
["2025-05-20T12:27:11.000000000",519.785,552.0,0.0,0.01,30.98,32.84,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,697737.1999999997,8.836345,-222911.87639]
["2025-05-20T12:27:33.000000000",519.785,507.0,12.21,13.15,0.01,0.02,0.992,-0.008,0.004,225,62,0.004,1661,3411,754.4000000000001,703850.2,-2985.6450399999994,-196314.47794]
["2025-05-20T12:27:33.000000000",519.785,526.0,0.03,0.04,5.98,6.4,0.028,-0.952,0.02,6340,7427,0.005,151,240,12755.5,703850.2,65516.300325,-196314.47794]
["2025-05-20T12:27:56.000000000",519.905,504.0,15.39,16.27,0.0,0.01,1.0,-0.003,0.0,151,26,0.001,2394,2495,239.4,699778.8999999999,-1244.65257,-172658.89078500005]
["2025-05-20T12:27:56.000000000",519.905,534.0,0.0,0.01,13.83,14.72,0.003,-1.0,0.002,1287,1638,0.0,0,0,257.4,699778.8999999999,1338.23547,-172658.89078500005]
["2025-05-20T12:28:07.000000000",519.965,555.0,0.0,0.01,34.7,35.67,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,705431.2,0.0,-132213.58041000005]
["2025-05-20T12:28:30.000000000",520.045,512.0,7.77,8.41,0.03,0.04,0.977,-0.023,0.013,553,346,0.013,2074,9079,3415.0999999999995,705467.2,-10282.849785,-96137.59887999987]
["2025-05-20T12:28:30.000000000",520.045,580.0,0.0,0.01,58.91,62.03,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,705467.2,0.0,-96137.59887999987]
["2025-05-20T12:28:41.000000000",520.055,600.0,0.0,0.01,78.82,82.03,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,702338.0999999999,0.0,-125348.33659499996]
["2025-05-20T12:28:53.000000000",520.025,541.0,0.0,0.01,20.63,21.5,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,706665.7999999998,408.219625,-94495.82285]
["2025-05-20T12:29:04.000000000",519.99,570.0,0.0,0.01,49.63,50.56,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,706665.7999999998,0.0,-94489.46286]
["2025-05-20T12:29:26.000000000",519.995,517.0,3.2,3.24,0.23,0.24,0.845,-0.154,0.079,1824,11175,0.081,4439,68241,50365.5,700737.4999999998,-112039.68268500002,-155747.34241500017]
["2025-05-20T12:29:38.000000000",519.985,470.0,49.33,50.33,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,676,15,0.0,707316.6000000001,0.0,-130738.78858000004]
["2025-05-20T12:29:49.000000000",519.925,534.0,0.0,0.01,13.69,14.56,0.003,-1.0,0.002,1287,1638,0.0,0,0,257.4,707316.6000000001,1338.2869499999997,-130723.70290000012]
["2025-05-20T12:29:49.000000000",519.925,544.0,0.0,0.01,23.67,24.62,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,707316.6000000001,48.87295,-130723.70290000012]
["2025-05-20T12:30:12.000000000",519.97,499.0,20.41,21.39,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,866,88.6,708642.7,-304.70242,-139015.5394099999]
["2025-05-20T12:30:23.000000000",519.935,520.0,1.04,1.05,1.09,1.11,0.495,-0.505,0.148,4818,164712,0.148,5434,58213,151729.59999999998,707421.0999999999,-47401.43408,-123911.429135]
["2025-05-20T12:30:34.000000000",519.97,473.0,46.6,47.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,707421.0999999999,0.0,-123919.77037000016]
["2025-05-20T12:30:46.000000000",519.965,496.0,23.55,24.28,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,706762.8999999999,-407.65256,-126636.9557850001]
["2025-05-20T12:30:57.000000000",519.99,549.0,0.0,0.01,28.73,29.72,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,702915.2999999998,104.51799,-157465.97175000003]
["2025-05-20T12:31:08.000000000",520.005,502.0,17.62,18.29,0.0,0.01,0.997,-0.003,0.001,146,3,0.001,2817,1842,296.3,712161.6,-1388.933355,-145538.99940000018]
["2025-05-20T12:31:19.000000000",520.035,524.0,0.09,0.1,4.0,4.36,0.076,-0.919,0.051,2723,19984,0.046,306,1868,15294.899999999998,712161.6,64898.80789499999,-145547.39580000006]
["2025-05-20T12:31:30.000000000",520.075,478.0,41.34,42.36,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,702743.9999999998,0.0,-117342.44195000015]
["2025-05-20T12:31:42.000000000",520.095,575.0,0.0,0.01,53.94,56.94,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,704405.8999999999,0.0,-106103.02066499989]
["2025-05-20T12:31:53.000000000",520.115,556.0,0.0,0.01,34.61,37.96,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,707832.2999999997,0.0,-106769.72731499995]
["2025-05-20T12:32:05.000000000",520.195,510.0,9.79,10.61,0.02,0.03,1.0,-0.015,0.0,1098,224,0.008,6251,11351,5000.8,707832.2999999997,-26013.911560000004,-106786.14979499992]
["2025-05-20T12:32:16.000000000",520.165,532.0,0.0,0.01,11.37,12.26,0.004,-0.996,0.003,1537,2143,0.003,15,3,465.6,706151.4999999995,2375.07339,-84060.22449500013]
["2025-05-20T12:32:27.000000000",520.145,486.0,32.43,35.59,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,115,0,0.0,710968.1999999998,0.0,-59211.22621999983]
["2025-05-20T12:32:50.000000000",519.99,482.0,36.47,39.59,0.0,0.01,0.999,-0.001,0.0,36,3,0.0,517,0,0.0,709133.3999999998,0.0,-77559.62843999981]
["2025-05-20T12:32:50.000000000",519.99,580.0,0.0,0.01,58.44,61.87,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,709133.3999999998,0.0,-77559.62843999981]
["2025-05-20T12:33:01.000000000",520.07,518.0,2.41,2.45,0.36,0.37,0.768,-0.232,0.111,1166,21766,0.111,4523,101783,63147.9,715793.2,-193792.12389,-114860.57991999996]
["2025-05-20T12:33:12.000000000",520.025,540.0,0.0,0.01,19.8,20.26,0.002,-1.0,0.001,1808,7,0.0,0,72,180.8,710123.1999999998,940.2052,-95249.8591000002]
["2025-05-20T12:33:24.000000000",520.04,494.0,24.15,27.4,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,709666.5999999997,-559.043,-94516.22991999988]
["2025-05-20T12:33:35.000000000",520.04,547.0,0.0,0.01,25.69,28.84,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,709666.5999999997,31.2024,-94516.22991999988]
["2025-05-20T12:33:57.000000000",520.205,474.0,44.17,47.34,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,45,0,0.0,708449.5999999999,0.0,-61682.78766999984]
["2025-05-20T12:33:57.000000000",520.205,526.0,0.03,0.04,5.7,6.17,0.029,-0.951,0.022,6340,7465,0.006,151,240,14038.6,708449.5999999999,72086.88767,-61682.78766999984]
["2025-05-20T12:34:20.000000000",520.185,483.0,36.45,38.48,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,704425.5999999997,0.0,-70952.19362999997]
["2025-05-20T12:34:31.000000000",520.15,505.0,14.81,15.52,0.01,0.02,0.993,-0.007,0.003,175,36,0.003,2581,3582,826.8000000000001,711610.9999999999,-3754.4427,-48907.62389999993]
["2025-05-20T12:34:31.000000000",520.15,514.0,5.87,6.5,0.05,0.06,0.961,-0.039,0.024,1309,484,0.024,2844,15080,9967.2,711610.9999999999,-19162.326,-48907.62389999993]
["2025-05-20T12:34:54.000000000",520.075,482.0,36.57,39.43,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,517,0,0.0,702860.7999999998,0.0,-76663.21560000005]
["2025-05-20T12:34:54.000000000",520.075,534.0,0.0,0.01,13.53,14.22,0.003,-1.0,0.002,1287,1638,0.0,0,0,257.4,702860.7999999998,1338.67305,-76663.21560000005]
["2025-05-20T12:35:16.000000000",520.235,491.0,28.79,29.49,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,703312.1999999997,-126.417105,-79737.45892000005]
["2025-05-20T12:35:28.000000000",520.24,513.0,6.88,7.48,0.04,0.05,0.952,-0.03,0.006,364,495,0.017,2090,11321,3771.4,705154.8999999998,-17347.92304,-51352.37016000004]
["2025-05-20T12:35:39.000000000",520.18,485.0,34.73,35.58,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,705154.8999999998,0.0,-51346.44761999985]
["2025-05-20T12:35:50.000000000",520.16,490.0,28.4,31.4,0.0,0.01,1.0,-0.002,0.0,164,18,0.0,686,2,0.0,704628.5999999996,0.0,-76093.16607999997]
["2025-05-20T12:35:50.000000000",520.16,542.0,0.0,0.01,21.47,22.15,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,704628.5999999996,237.71312000000003,-76093.16607999997]
["2025-05-20T12:36:13.000000000",520.24,499.0,20.84,21.77,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,866,88.6,708660.1999999998,-304.86064,-19392.466240000194]
["2025-05-20T12:36:24.000000000",520.225,521.0,0.7,0.71,1.47,1.49,0.385,-0.615,0.146,4504,110818,0.146,3418,13210,115661.19999999998,705106.5999999996,82484.7951,-60392.92025000008]
["2025-05-20T12:36:24.000000000",520.225,550.0,0.0,0.01,28.91,30.19,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,705106.5999999996,498.89577500000007,-60392.92025000008]
["2025-05-20T12:36:47.000000000",520.23,531.0,0.0,0.01,10.47,11.13,0.004,-1.0,0.003,1723,8500,0.0,11,4,516.9000000000001,702944.3999999998,2689.0688700000005,-52978.14228000006]
["2025-05-20T12:36:47.000000000",520.23,550.0,0.0,0.01,28.92,30.17,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,702944.3999999998,498.9005700000001,-52978.14228000006]
["2025-05-20T12:37:09.000000000",520.23,507.0,12.91,13.59,0.01,0.02,1.0,-0.008,0.0,225,62,0.004,1661,3411,664.4,704284.8999999998,-3456.40812,-38229.10154999999]
["2025-05-20T12:37:20.000000000",520.17,529.0,0.01,0.02,8.45,9.13,0.011,-1.0,0.008,1827,7874,0.0,33,15,1461.6,704935.2999999998,7602.80472,-50427.88064999999]
["2025-05-20T12:37:32.000000000",520.245,521.0,0.7,0.71,1.46,1.48,0.387,-0.614,0.146,4504,111103,0.145,3418,13254,115319.4,703600.3999999999,84266.16363,-43035.70689000005]
["2025-05-20T12:37:43.000000000",520.285,539.0,0.0,0.01,18.43,19.17,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,704487.4999999998,781.4680699999999,-37797.14439499996]
["2025-05-20T12:37:54.000000000",520.495,565.0,0.0,0.01,43.26,45.78,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,704487.4999999998,0.0,-37812.4002649999]
["2025-05-20T12:38:05.000000000",520.58,515.0,5.49,5.94,0.07,0.08,0.938,-0.052,0.024,1208,1329,0.031,6956,38324,24462.8,702005.6999999998,-97163.13352000002,49324.43442000012]
["2025-05-20T12:38:17.000000000",520.61,537.0,0.0,0.01,15.43,17.74,0.003,-1.0,0.001,4750,48,0.0,1,3,475.0,705695.6,2472.8975,115985.66067999996]
["2025-05-20T12:38:29.000000000",520.585,488.0,31.09,33.94,0.0,0.01,1.0,-0.002,0.0,107,6,0.0,360,1,0.0,697479.4999999998,0.0,112584.31502500016]
["2025-05-20T12:38:41.000000000",520.595,547.0,0.0,0.01,25.07,28.15,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,994690.4999999998,31.2357,1618660.5243450007]
["2025-05-20T12:39:04.000000000",520.57,471.0,47.66,50.96,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,697442.7999999998,0.0,99414.2940400003]
["2025-05-20T12:39:04.000000000",520.57,523.0,0.25,0.26,2.65,2.7,0.181,-0.819,0.101,3078,32330,0.101,706,2554,38218.40000000001,697442.7999999998,124713.99604000004,99414.2940400003]
["2025-05-20T12:39:26.000000000",520.555,480.0,38.66,41.94,0.0,0.01,0.999,-0.001,0.0,140,9,0.0,716,69,0.0,701702.0,0.0,118847.91205000009]
["2025-05-20T12:39:26.000000000",520.555,557.0,0.0,0.01,35.07,38.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,701702.0,0.0,118847.91205000009]
["2025-05-20T12:39:37.000000000",520.55,555.0,0.0,0.01,33.07,36.34,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,701702.0,0.0,118846.7705000001]
["2025-05-20T12:40:00.000000000",520.56,479.0,39.66,42.94,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,705772.2999999999,0.0,100260.37656000003]
["2025-05-20T12:40:00.000000000",520.56,531.0,0.0,0.01,9.05,11.77,0.004,-1.0,0.003,1723,8503,0.0,11,4,516.9000000000001,705772.2999999999,2690.7746400000005,100260.37656000003]
["2025-05-20T12:40:23.000000000",520.55,488.0,30.66,33.98,0.0,0.01,1.0,-0.002,0.0,107,6,0.0,360,1,0.0,773876.7999999997,0.0,497709.3070999999]
["2025-05-20T12:40:23.000000000",520.55,524.0,0.13,0.14,3.5,3.8,0.106,-0.894,0.068,2723,20437,0.068,306,1902,20597.2,773876.7999999997,85555.51580000001,497709.3070999999]
["2025-05-20T12:40:35.000000000",520.56,575.0,0.0,0.01,53.07,56.4,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,702986.4999999999,0.0,105320.21976000004]
["2025-05-20T12:40:46.000000000",520.525,517.0,3.67,3.71,0.16,0.17,0.883,-0.115,0.063,1824,11479,0.066,4439,70134,40788.6,697596.7999999998,-92685.72255,54384.452000000085]
["2025-05-20T12:40:57.000000000",520.54,539.0,0.0,0.01,17.15,19.75,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,698932.1999999997,781.8510799999999,54874.28572000006]
["2025-05-20T12:41:20.000000000",520.555,496.0,22.65,25.96,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,710553.5,-408.11511999999993,82931.17871499989]
["2025-05-20T12:41:31.000000000",520.535,495.0,23.66,26.94,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,702854.4999999999,-663.16159,77589.38549500014]
["2025-05-20T12:41:43.000000000",520.485,473.0,45.61,48.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,700325.1999999997,0.0,45576.78951000002]
["2025-05-20T12:41:54.000000000",520.53,528.0,0.01,0.02,6.83,8.13,0.013,-0.987,0.01,2008,5081,0.01,65,24,2073.0,700325.1999999997,10113.8979,45580.72998000006]
["2025-05-20T12:41:54.000000000",520.53,547.0,0.0,0.01,25.07,28.39,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,700325.1999999997,31.2318,45580.72998000006]
["2025-05-20T12:42:16.000000000",520.575,504.0,15.85,17.95,0.0,0.01,1.0,-0.003,0.0,151,28,0.001,2394,2766,239.4,893239.0999999999,-1246.25655,1100722.0001250005]
["2025-05-20T12:42:16.000000000",520.575,560.0,0.0,0.01,38.07,41.39,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,893239.0999999999,0.0,1100722.0001250005]
["2025-05-20T12:42:39.000000000",520.545,481.0,37.61,40.94,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,702935.9999999997,0.0,57089.21124]
["2025-05-20T12:42:50.000000000",520.675,536.0,0.0,0.01,14.04,16.77,0.003,-1.0,0.002,1306,175,0.0,0,0,261.2,699749.8999999999,1360.0030999999997,67225.91127500002]
["2025-05-20T12:42:50.000000000",520.675,555.0,0.0,0.01,33.07,36.39,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,699749.8999999999,0.0,67225.91127500002]
["2025-05-20T12:43:14.000000000",520.605,512.0,7.02,10.06,0.02,0.03,1.0,-0.017,0.0,553,366,0.01,2074,9298,2074.0,700783.5999999999,-10797.3477,89842.88726999982]
["2025-05-20T12:43:25.000000000",520.52,479.0,39.66,42.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,700783.5999999999,0.0,89828.21847999986]
["2025-05-20T12:43:36.000000000",520.59,489.0,29.67,32.91,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,702305.6999999997,0.0,57545.49801000012]
["2025-05-20T12:43:48.000000000",520.615,544.0,0.0,0.01,22.13,24.54,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,850552.9999999999,48.93781,853658.6628800001]
["2025-05-20T12:44:00.000000000",520.635,590.0,0.0,0.01,68.14,71.26,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,707561.5999999999,0.0,133478.31876]
["2025-05-20T12:44:12.000000000",520.695,520.0,1.43,1.45,0.74,0.75,0.593,-0.407,0.147,4818,176448,0.147,5434,66928,150704.4,707561.5999999999,-47149.97364000002,133493.70132000014]
["2025-05-20T12:44:24.000000000",520.685,548.0,0.0,0.01,26.15,29.25,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,703491.0999999999,94.76467,160456.8930250002]
["2025-05-20T12:44:37.000000000",520.685,497.0,22.34,24.85,0.0,0.01,0.998,-0.002,0.001,212,3,0.001,646,4,85.8,705114.4999999999,-225.97729,158077.3625750001]
["2025-05-20T12:44:49.000000000",520.735,552.0,0.0,0.01,30.18,33.21,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,695960.2999999999,8.852495000000001,131083.05934500002]
["2025-05-20T12:45:11.000000000",520.805,476.0,42.9,45.78,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,695598.7999999997,0.0,131616.79799000002]
["2025-05-20T12:45:11.000000000",520.805,528.0,0.01,0.02,6.97,7.67,0.013,-0.987,0.01,2008,5139,0.01,65,24,2073.0,695598.7999999997,10119.24115,131616.79799000002]
["2025-05-20T12:45:23.000000000",520.785,515.0,5.47,6.0,0.07,0.08,0.95,-0.05,0.029,1208,1344,0.029,6956,39109,23675.6,703024.9,-86810.69322,204245.10679500017]
["2025-05-20T12:45:34.000000000",520.67,505.0,14.27,16.46,0.01,0.02,1.0,-0.007,0.0,175,39,0.003,2581,3604,774.3000000000001,698867.5999999999,-4031.547810000001,148767.91507999992]
["2025-05-20T12:45:46.000000000",520.675,560.0,0.0,0.01,38.29,41.07,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,701279.4999999998,0.0,120253.53597499996]
["2025-05-20T12:45:58.000000000",520.655,514.0,6.42,7.01,0.05,0.06,0.949,-0.037,0.011,1309,487,0.021,2844,15508,7412.3,701279.4999999998,-23598.687875,120248.916835]
["2025-05-20T12:46:09.000000000",520.63,536.0,0.0,0.01,14.34,15.66,0.003,-0.997,0.002,1306,175,0.002,0,0,261.2,702634.8999999998,1359.88556,114410.00439000005]
["2025-05-20T12:46:32.000000000",520.595,486.0,33.03,35.6,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,835357.1999999997,0.0,779022.5227600001]
["2025-05-20T12:46:32.000000000",520.595,513.0,6.79,7.75,0.03,0.04,0.953,-0.024,3.596,364,1096,0.015,2090,11820,134029.4,835357.1999999997,665109.0484300001,779022.5227600001]
["2025-05-20T12:46:44.000000000",520.635,600.0,0.0,0.01,78.06,79.68,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,835357.1999999997,0.0,779082.3790799999]
["2025-05-20T12:46:55.000000000",520.635,522.0,0.48,0.49,1.83,1.86,0.299,-0.701,0.135,4382,81352,0.135,2084,6811,87291.00000000001,703308.4999999999,161516.59605000002,106010.13679499995]
["2025-05-20T12:47:06.000000000",520.725,544.0,0.0,0.01,22.45,24.25,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,708164.6999999998,48.948150000000005,164444.434275]
["2025-05-20T12:47:18.000000000",520.715,551.0,0.0,0.01,29.06,32.08,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,704538.5999999997,22.39074500000001,120355.98224000008]
["2025-05-20T12:47:29.000000000",520.745,554.0,0.0,0.01,32.45,34.91,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,704538.5999999997,0.0,120362.91632000008]
["2025-05-20T12:47:51.000000000",520.755,478.0,41.01,44.08,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,706585.9,0.0,184452.98326499984]
["2025-05-20T12:48:03.000000000",520.765,533.0,0.0,0.01,11.49,12.87,0.004,-1.0,0.002,1680,1644,0.0,3,0,336.0,706674.2,1749.7704,187456.65245999995]
["2025-05-20T12:48:03.000000000",520.765,552.0,0.0,0.01,30.12,32.99,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,706674.2,8.853005000000001,187456.65245999995]
["2025-05-20T12:48:25.000000000",520.75,509.0,10.34,12.85,0.01,0.02,0.991,-0.009,0.005,409,96,0.005,2885,3474,1647.0,705893.7999999998,-6446.885,187837.6495]
["2025-05-20T12:48:36.000000000",520.755,474.0,44.9,48.16,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,45,0,0.0,705990.4999999998,0.0,154042.97428500015]
["2025-05-20T12:48:48.000000000",520.83,486.0,33.01,36.16,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,704072.4000000001,0.0,173650.97195999982]
["2025-05-20T12:48:59.000000000",520.77,541.0,0.0,0.01,19.06,21.54,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,704072.4000000001,408.80445,173630.96724000006]
["2025-05-20T12:48:59.000000000",520.77,560.0,0.0,0.01,38.06,41.06,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,704072.4000000001,0.0,173630.96724000006]
["2025-05-20T12:49:22.000000000",520.705,517.0,3.8,3.89,0.13,0.14,0.902,-0.098,0.059,1824,11534,0.059,4439,71201,36951.7,710014.2,-80336.97092500002,185286.6257900002]
["2025-05-20T12:49:34.000000000",520.67,543.0,0.0,0.01,21.09,23.52,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,711846.3999999999,93.7206,160719.37425999995]
["2025-05-20T12:49:46.000000000",520.66,494.0,24.95,27.92,0.0,0.01,1.0,-0.002,0.0,83,1,0.001,1158,51,115.8,994819.9999999997,-602.92428,1609707.8608799996]
["2025-05-20T12:49:57.000000000",520.705,549.0,0.0,0.01,27.09,30.02,0.002,-0.997,0.001,201,0,0.0,0,0,20.1,994819.9999999997,104.66170500000004,1609846.9859400005]
["2025-05-20T12:50:09.000000000",520.68,503.0,16.14,18.89,0.01,0.02,1.0,-0.006,0.0,91,4,0.002,2407,2019,481.4,705272.6999999998,-2506.5535199999995,145769.05211999998]
["2025-05-20T12:50:20.000000000",520.705,525.0,0.06,0.07,4.09,4.43,0.057,-0.935,0.042,5689,19426,0.033,316,1506,24936.6,710447.2,118986.29955000004,167118.1869300001]
["2025-05-20T12:50:32.000000000",520.745,510.0,9.83,11.94,0.01,0.02,1.0,-0.009,0.0,1098,224,0.005,6251,11634,3125.5,706161.6999999997,-16275.884975,146856.85968500024]
["2025-05-20T12:50:43.000000000",520.83,502.0,17.33,19.75,0.0,0.01,1.0,-0.002,0.0,146,4,0.001,2817,1885,281.70000000000005,706161.6999999997,-1467.1781100000003,146880.83079]
["2025-05-20T12:50:54.000000000",520.87,557.0,0.0,0.01,35.25,37.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,703761.5999999996,0.0,190221.7240000002]
["2025-05-20T12:51:06.000000000",520.795,511.0,8.44,10.18,0.01,0.02,1.0,-0.01,0.0,289,2243,0.006,2195,11075,1317.0,705242.4999999997,-6858.870149999999,171347.28374499996]
["2025-05-20T12:51:17.000000000",520.775,533.0,0.0,0.01,11.66,12.67,0.004,-0.996,0.002,1680,1644,0.002,3,0,336.6,705781.7999999997,1746.67935,159991.45395000017]
["2025-05-20T12:51:40.000000000",520.655,481.0,39.33,41.02,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,608,25,0.0,713900.6,0.0,164895.60374000008]
["2025-05-20T12:51:40.000000000",520.655,543.0,0.0,0.01,21.19,23.43,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,713900.6,93.7179,164895.60374000008]
["2025-05-20T12:51:52.000000000",520.605,585.0,0.0,0.01,63.18,66.0,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,710890.6999999998,0.0,102131.76829500005]
["2025-05-20T12:52:03.000000000",520.685,519.0,2.08,2.11,0.41,0.42,0.739,-0.261,0.123,2134,96563,0.124,3585,105328,70702.2,877449.9,-94794.86973000003,1003285.5370449997]
["2025-05-20T12:52:15.000000000",520.665,541.0,0.0,0.01,19.24,21.39,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,877449.9,408.722025,1003246.9999050004]
["2025-05-20T12:52:26.000000000",520.625,546.0,0.0,0.01,24.26,26.32,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,710496.8999999997,71.84625,112860.56687500003]
["2025-05-20T12:52:37.000000000",520.635,551.0,0.0,0.01,29.24,31.89,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,716002.6,22.387305,141602.30730000016]
["2025-05-20T12:52:59.000000000",520.605,475.0,44.17,46.89,0.0,0.01,1.0,-0.001,0.0,15,5,0.0,277,0,0.0,708195.3,0.0,82467.47623500002]
["2025-05-20T12:52:59.000000000",520.605,527.0,0.02,0.03,6.14,6.73,0.022,-0.964,0.016,4693,3965,0.005,76,77,7546.8,708195.3,38893.358340000006,82467.47623500002]
["2025-05-20T12:53:10.000000000",520.615,549.0,0.0,0.01,27.26,29.84,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,716143.8999999999,104.643615,131077.84162500012]
["2025-05-20T12:53:33.000000000",520.615,517.0,3.74,3.78,0.14,0.15,0.892,-0.105,0.059,1824,11566,0.063,4439,72260,38727.3,710973.9999999999,-89567.125215,98601.35731000012]
["2025-05-20T12:53:33.000000000",520.615,559.0,0.0,0.01,37.82,39.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,710973.9999999999,0.0,98601.35731000012]
["2025-05-20T12:53:55.000000000",520.62,483.0,37.23,38.91,0.0,0.01,1.0,-0.001,0.0,92,1,0.0,194,0,0.0,710022.8999999999,0.0,80820.52818000014]
["2025-05-20T12:53:55.000000000",520.62,535.0,0.0,0.01,13.33,15.28,0.003,-1.0,0.002,3814,1080,0.0,1,0,762.8,710022.8999999999,3971.28936,80820.52818000014]
["2025-05-20T12:54:18.000000000",520.56,492.0,27.29,29.7,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,717551.5999999999,-200.4156,110071.37088000016]
["2025-05-20T12:54:29.000000000",520.555,484.0,35.44,37.87,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,717551.5999999999,0.0,110070.3136400001]
["2025-05-20T12:54:29.000000000",520.555,595.0,0.0,0.01,73.3,75.86,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,717551.5999999999,0.0,110070.3136400001]
["2025-05-20T12:54:53.000000000",520.665,491.0,29.23,30.56,0.0,0.01,1.0,-0.002,0.0,368,0,0.001,243,0,24.3,714997.3999999999,-126.521595,120152.82072]
["2025-05-20T12:55:04.000000000",520.745,546.0,0.0,0.01,24.43,26.15,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,710534.9,71.86281000000001,146979.75550500007]
["2025-05-20T12:55:15.000000000",520.835,500.0,20.04,21.5,0.0,0.01,1.0,-0.002,0.0,510,157,0.001,4489,2236,448.9,710534.9,-2338.028315,147005.157915]
["2025-05-20T12:55:27.000000000",520.81,553.0,0.0,0.01,31.37,33.78,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,707735.3,0.52081,178032.12796999986]
["2025-05-20T12:55:38.000000000",520.855,477.0,42.89,44.84,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,707122.5000000001,0.0,179834.04328499993]
["2025-05-20T12:55:50.000000000",520.805,499.0,20.37,22.51,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,906,88.6,713173.7,-305.19172999999995,213829.51287499996]
["2025-05-20T12:56:01.000000000",520.825,554.0,0.0,0.01,32.42,34.65,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,713173.7,0.0,213837.724375]
["2025-05-20T12:56:13.000000000",520.81,508.0,11.45,13.54,0.01,0.02,1.0,-0.008,0.0,232,45,0.004,3072,4553,1228.8,707102.6000000001,-6399.713279999999,176716.04109999994]
["2025-05-20T12:56:25.000000000",520.84,520.0,1.48,1.5,0.64,0.66,0.624,-0.376,0.149,4818,182480,0.149,5434,75472,152754.8,713432.8999999999,-47804.77856,208207.3525200001]
["2025-05-20T12:56:37.000000000",520.805,485.0,34.31,36.55,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,707259.7999999997,0.0,175441.49712999992]
["2025-05-20T12:56:48.000000000",520.81,540.0,0.0,0.01,18.84,19.4,0.003,-0.997,0.001,1808,7,0.001,0,83,180.8,707259.7999999997,941.62448,175443.18145999993]
["2025-05-20T12:56:59.000000000",520.815,570.0,0.0,0.01,48.45,50.7,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,706808.5999999997,0.0,171608.54249999986]
["2025-05-20T12:57:11.000000000",520.705,516.0,4.69,5.0,0.08,0.09,0.933,-0.062,0.033,873,2849,0.039,2610,79205,13059.9,712665.8999999998,-38001.57160500001,184978.889135]
["2025-05-20T12:57:33.000000000",520.615,491.0,29.32,30.39,0.0,0.01,0.998,-0.002,0.001,368,0,0.001,243,0,61.1,721240.2999999998,65.076875,182470.871965]
["2025-05-20T12:57:44.000000000",520.645,496.0,23.33,26.13,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,715866.5999999997,-437.3418,102860.70878000004]
["2025-05-20T12:57:44.000000000",520.645,548.0,0.0,0.01,26.47,29.21,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,715866.5999999997,94.75739,102860.70878000004]
["2025-05-20T12:58:06.000000000",520.625,472.0,46.8,50.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,721502.2999999999,0.0,141954.13312499982]
["2025-05-20T12:58:06.000000000",520.625,524.0,0.11,0.12,3.25,3.74,0.096,-0.901,0.066,2723,21699,0.062,306,2005,19869.000000000004,721502.2999999999,83688.38625,141954.13312499982]
["2025-05-20T12:58:29.000000000",520.625,508.0,11.56,14.09,0.01,0.02,0.992,-0.008,0.004,232,45,0.004,3072,4898,1321.6,718988.7000000001,-5914.3,135330.74187499998]
["2025-05-20T12:58:41.000000000",520.665,504.0,15.97,17.7,0.0,0.01,0.997,-0.003,0.001,151,28,0.001,2394,2883,254.5,720523.8,-1167.851595,155196.6992099999]
["2025-05-20T12:58:41.000000000",520.665,556.0,0.0,0.01,33.93,37.17,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,720523.8,0.0,155196.6992099999]
["2025-05-20T12:59:03.000000000",520.665,480.0,39.64,42.06,0.0,0.01,0.999,-0.001,0.0,140,9,0.0,716,69,0.0,718624.2999999999,0.0,162349.07431499983]
["2025-05-20T12:59:03.000000000",520.665,532.0,0.0,0.01,10.06,11.96,0.004,-1.0,0.003,1537,2194,0.0,15,3,461.1,718624.2999999999,2400.786315,162349.07431499983]
["2025-05-20T12:59:26.000000000",520.655,475.0,43.85,47.01,0.0,0.01,1.0,-0.001,0.0,15,5,0.0,277,0,0.0,716230.8999999998,0.0,114171.83167499998]
["2025-05-20T12:59:37.000000000",520.615,512.0,8.24,9.42,0.02,0.03,1.0,-0.017,0.0,553,366,0.01,2074,9731,2074.0,856989.2999999999,-10797.5551,827219.2301050005]
["2025-05-20T12:59:37.000000000",520.615,580.0,0.0,0.01,57.97,61.15,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,856989.2999999999,0.0,827219.2301050005]
["2025-05-20T12:59:59.000000000",520.565,488.0,30.87,33.99,0.0,0.01,1.0,-0.002,0.0,107,6,0.0,360,1,0.0,786459.7999999998,0.0,438902.92732]
["2025-05-20T12:59:59.000000000",520.565,540.0,0.0,0.01,19.1,19.74,0.002,-0.997,0.001,1808,7,0.001,0,84,180.8,786459.7999999998,941.1815200000002,438902.92732]
["2025-05-20T13:00:10.000000000",520.595,540.0,0.0,0.01,18.06,20.77,0.002,-0.997,0.001,1808,7,0.001,0,84,180.8,717009.0999999997,941.23576,85095.93810499996]
["2025-05-20T13:00:33.000000000",520.565,520.0,1.28,1.3,0.73,0.74,0.588,-0.412,0.156,4818,183291,0.156,5434,76641,159931.19999999998,782935.0999999997,-50024.21424000001,401877.7416950001]
["2025-05-20T13:00:45.000000000",520.675,474.0,44.84,47.98,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,45,0,0.0,794912.8999999998,0.0,485869.438275]
["2025-05-20T13:00:56.000000000",520.7,529.0,0.01,0.02,8.02,8.9,0.012,-1.0,0.008,1827,7971,0.0,33,15,1461.6,821545.7999999998,7610.5512,663469.6916000001]
["2025-05-20T13:01:08.000000000",520.735,551.0,0.0,0.01,29.17,32.14,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,717259.5999999997,22.39160500000001,131252.29822000006]
["2025-05-20T13:01:19.000000000",520.82,511.0,9.3,10.17,0.02,0.03,1.0,-0.016,0.0,289,2243,0.009,2195,11278,1975.5,717259.5999999997,-10288.799100000002,131273.72263999993]
["2025-05-20T13:01:31.000000000",520.78,528.0,0.01,0.02,6.41,8.35,0.013,-0.987,0.011,2008,5346,0.011,65,24,2280.3,717121.6999999998,11130.63094,170886.14530000003]
["2025-05-20T13:01:42.000000000",520.745,482.0,37.39,39.96,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,517,0,0.0,715863.1000000001,0.0,174006.421005]
["2025-05-20T13:01:53.000000000",520.73,537.0,0.0,0.01,15.26,17.51,0.003,-0.997,0.002,4750,48,0.002,1,3,950.2,719185.7999999997,4945.89354,164052.86211999992]
["2025-05-20T13:02:05.000000000",520.745,559.0,0.0,0.01,37.24,40.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,719185.7999999997,0.0,164057.58778000006]
["2025-05-20T13:02:16.000000000",520.65,478.0,40.9,43.96,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,718843.5999999997,0.0,151558.09109999996]
["2025-05-20T13:02:39.000000000",520.735,471.0,47.92,50.89,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,725210.2,0.0,184129.81306000004]
["2025-05-20T13:02:39.000000000",520.735,490.0,29.6,31.96,0.0,0.01,0.998,-0.002,0.0,164,56,0.0,686,2,0.0,725210.2,0.0,184129.81306000004]
["2025-05-20T13:02:50.000000000",520.725,545.0,0.0,0.01,23.29,25.41,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,725210.2,108.831525,184126.27709999992]
["2025-05-20T13:03:03.000000000",520.755,595.0,0.0,0.01,73.26,76.05,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,719638.0999999997,0.0,140694.98212499995]
["2025-05-20T13:03:14.000000000",520.75,547.0,0.0,0.01,25.24,28.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,717054.5,31.245,169342.17174999995]
["2025-05-20T13:03:36.000000000",520.745,479.0,39.98,42.85,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,720996.2999999998,0.0,148974.20885500003]
["2025-05-20T13:03:36.000000000",520.745,498.0,21.26,23.67,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,997,96,99.7,720996.2999999998,-519.182765,148974.20885500003]
["2025-05-20T13:03:47.000000000",520.715,553.0,0.0,0.01,31.3,34.01,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,720525.8999999998,0.520715,151226.57101499996]
["2025-05-20T13:04:10.000000000",520.745,477.0,42.16,44.91,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,723268.0999999999,0.0,145035.2936750003]
["2025-05-20T13:04:10.000000000",520.745,514.0,5.71,7.08,0.04,0.05,0.951,-0.032,0.007,1309,501,0.019,2844,16340,6319.9,723268.0999999999,-23367.390385,145035.2936750003]
["2025-05-20T13:04:33.000000000",520.74,487.0,32.47,34.87,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1497,1,0.0,723553.7999999999,0.0,188707.84416000004]
["2025-05-20T13:04:45.000000000",520.785,509.0,11.46,12.29,0.01,0.02,0.991,-0.009,0.005,409,99,0.005,2885,3474,1647.0,726321.6999999998,-6447.3183,197538.43756500003]
["2025-05-20T13:04:45.000000000",520.785,565.0,0.0,0.01,43.34,45.99,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,726321.6999999998,0.0,197538.43756500003]
["2025-05-20T13:05:09.000000000",520.85,518.0,2.99,3.05,0.19,0.2,0.856,-0.143,0.083,1166,23215,0.085,4523,107299,48123.3,722656.7999999998,-149836.56545000002,184003.8046000001]
["2025-05-20T13:05:20.000000000",520.795,485.0,34.05,36.69,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,791,2,0.0,722656.7999999998,0.0,183984.3744200001]
["2025-05-20T13:05:32.000000000",520.85,495.0,24.36,26.61,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,724195.3999999998,-663.5629000000001,169287.70870000025]
["2025-05-20T13:05:43.000000000",520.835,517.0,3.79,4.01,0.11,0.12,0.908,-0.087,0.051,1824,11585,0.055,4439,73110,33716.9,718599.3,-78709.10603500002,202700.12780500008]
["2025-05-20T13:05:54.000000000",520.865,471.0,48.07,50.75,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,720677.6999999997,0.0,193157.0557350001]
["2025-05-20T13:06:05.000000000",520.875,526.0,0.03,0.04,4.87,5.27,0.032,-0.968,0.026,6340,7618,0.026,151,256,16876.6,720677.6999999997,83816.07975,193160.764125]
["2025-05-20T13:06:05.000000000",520.875,550.0,0.0,0.01,28.36,30.94,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,720677.6999999997,499.5191250000001,193160.764125]
["2025-05-20T13:06:28.000000000",520.795,503.0,17.03,18.59,0.01,0.02,1.0,-0.006,0.0,91,4,0.002,2407,2414,481.4,722421.4999999997,-2507.10713,172811.759285]
["2025-05-20T13:06:39.000000000",520.73,525.0,0.06,0.07,4.2,4.59,0.057,-0.943,0.043,5689,20217,0.043,316,1518,25821.5,721416.0999999999,120308.93847,158302.44072999994]
["2025-05-20T13:06:51.000000000",520.84,479.0,40.11,42.73,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,721416.0999999999,0.0,158335.88083999997]
["2025-05-20T13:07:03.000000000",520.815,534.0,0.0,0.01,12.46,14.28,0.003,-1.0,0.002,1287,1678,0.0,0,0,257.4,728204.7,1340.57781,233006.90203499995]
["2025-05-20T13:07:14.000000000",520.82,521.0,0.85,0.87,1.04,1.05,0.474,-0.526,0.167,4504,132391,0.167,3418,20733,132297.40000000002,720831.1,94456.95683999998,195355.93626]
["2025-05-20T13:07:26.000000000",520.865,511.0,9.47,10.21,0.02,0.03,0.985,-0.015,0.008,289,2278,0.008,2195,11433,1987.2,728904.9,-7942.14952,229613.438815]
["2025-05-20T13:07:26.000000000",520.865,575.0,0.0,0.01,52.98,56.04,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,728904.9,0.0,229613.438815]
["2025-05-20T13:07:51.000000000",520.82,487.0,32.65,34.72,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1497,1,0.0,719931.0,0.0,211168.55228000003]
["2025-05-20T13:08:03.000000000",520.885,542.0,0.0,0.01,20.51,22.21,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,722627.8999999997,238.044445,174007.3639850001]
["2025-05-20T13:08:15.000000000",520.885,488.0,31.81,33.64,0.0,0.01,0.998,-0.002,0.0,107,6,0.0,360,1,0.0,727438.6,0.0,235829.64198]
["2025-05-20T13:08:26.000000000",520.835,519.0,2.14,2.17,0.33,0.34,0.767,-0.232,0.123,2134,98102,0.124,3585,107767,70702.2,726137.5,-94822.17843000004,188006.33078500011]
["2025-05-20T13:08:48.000000000",520.865,476.0,43.2,45.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,723740.7999999998,0.0,218372.65125000017]
["2025-05-20T13:08:48.000000000",520.865,495.0,24.49,26.47,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,723740.7999999998,-663.58201,218372.65125000017]
["2025-05-20T13:09:00.000000000",520.805,550.0,0.0,0.01,28.47,30.82,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,724391.5999999999,499.451995,193343.6482]
["2025-05-20T13:09:11.000000000",520.855,505.0,14.74,16.13,0.01,0.02,1.0,-0.007,0.0,175,39,0.003,2581,3669,774.3000000000001,724414.3999999998,-4032.9802650000006,207235.7039800001]
["2025-05-20T13:09:22.000000000",520.825,527.0,0.02,0.03,5.89,6.51,0.022,-0.978,0.018,4693,4209,0.018,76,77,8584.199999999999,724414.3999999998,43283.68244999999,207223.7677]
["2025-05-20T13:09:45.000000000",520.865,484.0,35.22,37.59,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,1,0.0,724768.9999999999,0.0,199330.86857999995]
["2025-05-20T13:09:45.000000000",520.865,503.0,17.2,18.4,0.01,0.02,1.0,-0.006,0.0,91,4,0.002,2407,2414,481.4,724768.9999999999,-2507.44411,199330.86857999995]
["2025-05-20T13:09:56.000000000",520.86,558.0,0.0,0.01,36.54,38.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,722809.4,0.0,204577.1404800001]
["2025-05-20T13:10:19.000000000",520.865,476.0,43.28,45.58,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,0,0.0,730020.2,0.0,242106.38584000003]
["2025-05-20T13:10:19.000000000",520.865,535.0,0.0,0.01,13.81,14.52,0.003,-1.0,0.002,3814,1080,0.0,1,0,762.8,730020.2,3973.15822,242106.38584000003]
["2025-05-20T13:10:41.000000000",520.845,492.0,27.28,29.51,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,732988.0,-200.525325,236980.3082399999]
["2025-05-20T13:10:52.000000000",520.845,514.0,6.58,7.22,0.04,0.05,0.969,-0.031,0.019,1309,516,0.019,2844,16427,7890.7,732988.0,-15190.444425000003,236980.3082399999]
["2025-05-20T13:10:52.000000000",520.845,590.0,0.0,0.01,68.11,70.86,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,732988.0,0.0,236980.3082399999]
["2025-05-20T13:11:04.000000000",520.8,541.0,0.0,0.01,19.72,20.53,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,726518.0999999999,408.828,189412.356]
["2025-05-20T13:11:15.000000000",520.665,543.0,0.0,0.01,21.7,23.03,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,733425.0999999999,93.7197,199785.9291450001]
["2025-05-20T13:11:38.000000000",520.71,500.0,19.94,21.08,0.0,0.01,1.0,-0.002,0.0,510,157,0.001,4489,2236,448.9,728865.7999999997,-2337.4671900000003,163697.68554000015]
["2025-05-20T13:11:38.000000000",520.71,552.0,0.0,0.01,30.65,32.65,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,728865.7999999997,8.852070000000001,163697.68554000015]
["2025-05-20T13:12:00.000000000",520.705,476.0,43.36,45.5,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,87,0,0.0,730204.7999999998,0.0,133756.61758]
["2025-05-20T13:12:11.000000000",520.755,512.0,8.16,9.07,0.02,0.03,1.0,-0.017,0.0,553,367,0.01,2074,9841,2074.0,727050.6,-10800.4587,166783.24536]
["2025-05-20T13:12:11.000000000",520.755,551.0,0.0,0.01,29.63,31.66,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,727050.6,22.392465,166783.24536]
["2025-05-20T13:12:34.000000000",520.745,508.0,11.65,13.22,0.01,0.02,1.0,-0.008,0.0,232,45,0.004,3072,4909,1228.8,725666.4,-6398.91456,167754.8772800001]
["2025-05-20T13:12:34.000000000",520.745,560.0,0.0,0.01,38.64,40.65,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,725666.4,0.0,167754.8772800001]
["2025-05-20T13:12:56.000000000",520.725,484.0,35.35,37.47,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,733086.7,0.0,198365.5022250001]
["2025-05-20T13:13:08.000000000",520.705,479.0,40.37,42.48,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,733086.7,0.0,198357.88340500012]
["2025-05-20T13:13:08.000000000",520.705,559.0,0.0,0.01,37.69,39.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,733086.7,0.0,198357.88340500012]
["2025-05-20T13:13:30.000000000",520.605,516.0,4.55,4.98,0.07,0.08,0.941,-0.059,0.04,873,2863,0.04,2610,79727,13932.0,739577.2999999998,-36171.6354,148455.20119499989]
["2025-05-20T13:13:30.000000000",520.605,600.0,0.0,0.01,78.24,79.74,0.001,-1.0,0.0,12,0,0.0,0,4,0.0,739577.2999999998,0.0,148455.20119499989]
["2025-05-20T13:13:53.000000000",520.685,492.0,27.41,29.41,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,739857.0999999999,-200.463725,154986.57641499996]
["2025-05-20T13:14:04.000000000",520.685,548.0,0.0,0.01,26.67,28.59,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,738333.5,94.76467,170556.099285]
["2025-05-20T13:14:16.000000000",520.775,502.0,17.83,19.11,0.0,0.01,1.0,-0.002,0.0,146,4,0.001,2817,1898,281.70000000000005,729778.8,-1467.023175,166975.04669999998]
["2025-05-20T13:14:27.000000000",520.825,524.0,0.1,0.11,3.25,3.58,0.094,-0.903,0.07,2723,22825,0.066,306,2082,21080.6,732161.7000000002,88755.87155000001,195660.93187500013]
["2025-05-20T13:14:38.000000000",520.835,478.0,41.43,43.51,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,732161.7000000002,0.0,195664.688625]
["2025-05-20T13:14:49.000000000",520.815,500.0,20.1,21.16,0.0,0.01,1.0,-0.002,0.0,510,157,0.001,4489,2236,448.9,729228.3999999998,-2337.938535,175980.26361000014]
["2025-05-20T13:15:01.000000000",520.785,515.0,5.49,6.19,0.05,0.06,0.947,-0.04,0.016,1208,1396,0.026,6956,39836,20018.4,728436.1999999998,-84121.35947999998,175404.55428000013]
["2025-05-20T13:15:12.000000000",520.705,510.0,10.43,11.1,0.01,0.02,0.991,-0.009,0.005,1098,244,0.005,6251,11980,3674.5,737305.7999999999,-13415.964325,191621.52282000004]
["2025-05-20T13:15:24.000000000",520.745,532.0,0.0,0.01,10.96,11.66,0.004,-1.0,0.003,1537,2194,0.0,15,4,461.1,737305.7999999999,2401.155195,191636.2429800001]
["2025-05-20T13:15:46.000000000",520.675,489.0,30.47,32.36,0.0,0.01,0.998,-0.002,0.0,69,0,0.0,411,0,0.0,740322.7999999999,0.0,173060.91514999993]
["2025-05-20T13:15:46.000000000",520.675,541.0,0.0,0.01,19.91,20.65,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,740322.7999999999,408.729875,173060.91514999993]
["2025-05-20T13:16:08.000000000",520.705,486.0,33.46,35.33,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,115,0,0.0,739037.2999999999,0.0,169149.45713500006]
["2025-05-20T13:16:08.000000000",520.705,518.0,2.87,2.91,0.18,0.19,0.852,-0.148,0.09,1166,23365,0.09,4523,108014,51201.0,739037.2999999999,-157320.60165000003,169149.45713500006]
["2025-05-20T13:16:20.000000000",520.71,540.0,0.0,0.01,18.97,19.64,0.003,-0.997,0.001,1808,7,0.001,0,84,180.8,732830.2999999998,941.4436800000002,138921.78303000014]
["2025-05-20T13:16:44.000000000",520.63,497.0,23.41,24.06,0.0,0.01,0.998,-0.002,0.001,212,3,0.001,646,174,85.8,743345.0999999999,-225.95342000000005,154692.18874999997]
["2025-05-20T13:16:44.000000000",520.63,549.0,0.0,0.01,27.84,29.55,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,743345.0999999999,104.64663,154692.18874999997]
["2025-05-20T13:16:56.000000000",520.6,551.0,0.0,0.01,29.81,31.53,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,743345.0999999999,22.385800000000003,154683.2749999999]
["2025-05-20T13:17:07.000000000",520.57,526.0,0.03,0.04,5.02,5.82,0.031,-0.951,0.025,6340,7699,0.009,151,256,15985.9,745571.1999999998,81802.89037000001,150348.94512000005]
["2025-05-20T13:17:18.000000000",520.61,548.0,0.0,0.01,26.85,28.48,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,736971.1000000001,94.75102,103053.18767000012]
["2025-05-20T13:17:40.000000000",520.655,505.0,15.2,15.94,0.01,0.02,1.0,-0.007,0.0,175,39,0.003,2581,3679,774.3000000000001,737214.1999999998,-4031.431665,109251.12127000002]
["2025-05-20T13:17:40.000000000",520.655,557.0,0.0,0.01,35.89,37.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,737214.1999999998,0.0,109251.12127000002]
["2025-05-20T13:18:03.000000000",520.585,522.0,0.37,0.38,1.78,1.81,0.271,-0.729,0.145,4382,87600,0.145,2084,7829,93757.0,937527.6999999998,173464.12785000002,1128234.1971550004]
["2025-05-20T13:18:15.000000000",520.595,537.0,0.0,0.01,16.09,16.75,0.003,-1.0,0.002,4750,48,0.0,1,3,950.0,743343.8,4945.6525,138240.87868000008]
["2025-05-20T13:18:27.000000000",520.625,491.0,29.27,30.32,0.0,0.01,0.998,-0.002,0.001,368,1,0.001,243,0,61.1,743343.8,65.078125,138248.84500000003]
["2025-05-20T13:18:39.000000000",520.56,513.0,7.37,7.68,0.03,0.04,1.0,-0.024,0.0,364,1698,0.014,2090,12497,2926.0,735351.5999999997,-15231.5856,116187.95088]
["2025-05-20T13:18:39.000000000",520.56,585.0,0.0,0.01,63.07,65.97,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,735351.5999999997,0.0,116187.95088]
["2025-05-20T13:19:02.000000000",520.515,489.0,30.68,32.18,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,740166.7999999998,0.0,68662.17467999979]
["2025-05-20T13:19:13.000000000",520.445,545.0,0.0,0.01,24.08,24.85,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,740166.7999999998,108.773005,68652.94083999994]
["2025-05-20T13:19:24.000000000",520.47,499.0,21.09,22.9,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,906,73.6,743849.2000000001,-383.06592,56794.727339999976]
["2025-05-20T13:19:35.000000000",520.435,521.0,0.64,0.65,1.21,1.22,0.405,-0.595,0.171,4504,137901,0.171,3418,24105,135466.2,745204.2999999998,96647.90211,38943.63061500001]
["2025-05-20T13:19:47.000000000",520.505,475.0,43.97,47.01,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,752336.1000000001,0.0,71455.44690500003]
["2025-05-20T13:19:58.000000000",520.505,506.0,14.14,14.84,0.01,0.02,0.992,-0.008,0.003,199,52,0.003,7151,3524,2205.0,752336.1000000001,-10855.652279999998,71455.44690500003]
["2025-05-20T13:20:10.000000000",520.41,553.0,0.0,0.01,31.04,33.97,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,752603.2,0.0,100106.06759999994]
["2025-05-20T13:20:22.000000000",520.395,507.0,13.05,14.9,0.01,0.02,1.0,-0.008,0.0,225,62,0.004,1661,3430,664.4,743934.5999999999,-3457.50438,21909.670290000024]
["2025-05-20T13:20:33.000000000",520.29,529.0,0.01,0.02,7.19,9.03,0.011,-1.0,0.008,1827,7984,0.0,33,15,1461.6,750989.9,7604.558639999999,42742.34379000006]
["2025-05-20T13:20:44.000000000",520.42,483.0,35.84,38.94,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,752384.1000000001,0.0,58548.81125999993]
["2025-05-20T13:21:07.000000000",520.395,477.0,42.15,45.14,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,748753.1999999998,0.0,11512.178189999908]
["2025-05-20T13:21:07.000000000",520.395,565.0,0.0,0.01,43.21,46.15,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,748753.1999999998,0.0,11512.178189999908]
["2025-05-20T13:21:18.000000000",520.285,515.0,5.11,5.71,0.05,0.06,0.945,-0.043,0.02,1208,1398,0.03,6956,40139,23284.0,746853.4999999999,-96002.9882,-28461.150354999914]
["2025-05-20T13:21:29.000000000",520.325,537.0,0.0,0.01,15.25,17.6,0.003,-0.997,0.001,4750,48,0.001,1,3,475.1,746853.4999999999,2471.023425,-28463.338475000062]
["2025-05-20T13:21:51.000000000",520.37,494.0,25.05,26.9,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,755226.4999999999,-559.39775,39365.47013000006]
["2025-05-20T13:21:51.000000000",520.37,542.0,0.0,0.01,21.31,22.0,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,755226.4999999999,237.80909000000003,39365.47013000006]
["2025-05-20T13:22:14.000000000",520.33,471.0,47.92,50.96,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,746946.1999999998,0.0,-22144.20413999998]
["2025-05-20T13:22:14.000000000",520.33,523.0,0.14,0.15,2.8,2.84,0.125,-0.873,0.088,3078,37170,0.084,706,3207,33016.8,746946.1999999998,110081.0148,-22144.20413999998]
["2025-05-20T13:22:36.000000000",520.425,480.0,39.21,41.76,0.0,0.01,1.0,-0.001,0.0,140,9,0.0,716,69,0.0,749505.2000000002,0.0,32165.38755000009]
["2025-05-20T13:22:47.000000000",520.405,502.0,18.01,18.77,0.0,0.01,1.0,-0.003,0.0,146,4,0.001,2817,1898,281.70000000000005,748207.5999999999,-1465.9808850000002,9692.02271999996]
["2025-05-20T13:22:58.000000000",520.38,513.0,7.15,7.51,0.03,0.04,0.953,-0.024,0.001,364,1698,0.015,2090,12558,3171.4,748207.5999999999,-16124.49468,9691.5571200001]
["2025-05-20T13:23:10.000000000",520.33,479.0,39.97,42.92,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,755706.9999999998,0.0,43844.0464600002]
["2025-05-20T13:23:10.000000000",520.33,531.0,0.0,0.01,9.94,11.09,0.004,-1.0,0.003,1723,8615,0.0,11,4,516.9000000000001,755706.9999999998,2689.5857700000006,43844.0464600002]
["2025-05-20T13:23:32.000000000",520.265,488.0,31.22,32.6,0.0,0.01,0.998,-0.002,0.0,107,8,0.0,360,1,0.0,754604.4999999999,0.0,-11236.163205000026]
["2025-05-20T13:23:43.000000000",520.32,510.0,9.92,10.71,0.01,0.02,0.99,-0.01,0.006,1098,246,0.006,6251,12006,4409.400000000001,754604.4999999999,-16087.25376,-11237.35104000004]
["2025-05-20T13:23:54.000000000",520.305,480.0,39.23,41.75,0.0,0.01,0.999,-0.001,0.0,140,9,0.0,716,69,0.0,756611.1000000002,0.0,24554.753864999995]
["2025-05-20T13:24:05.000000000",520.295,487.0,31.98,34.98,0.0,0.01,0.998,-0.001,0.0,49,0,0.0,1497,1,0.0,756836.3999999999,0.0,-111.34313000003728]
["2025-05-20T13:24:05.000000000",520.295,539.0,0.0,0.01,18.32,19.42,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,756836.3999999999,781.48309,-111.34313000003728]
["2025-05-20T13:24:27.000000000",520.355,496.0,22.86,25.76,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,750466.4999999998,-437.0982,-22496.507715000032]
["2025-05-20T13:24:39.000000000",520.34,518.0,2.55,2.58,0.22,0.23,0.829,-0.17,0.1,1166,23709,0.102,4523,111186,57794.59999999999,749991.1999999997,-179385.13363999996,-8509.64036000004]
["2025-05-20T13:24:50.000000000",520.305,549.0,0.0,0.01,27.17,30.17,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,748817.9999999998,104.581305,-28433.62763999992]
["2025-05-20T13:25:01.000000000",520.325,528.0,0.01,0.02,7.07,8.02,0.013,-1.0,0.01,2008,5434,0.0,65,30,2008.0,748501.1,10448.126000000002,-21277.65022500022]
["2025-05-20T13:25:12.000000000",520.36,550.0,0.0,0.01,28.36,30.99,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,756271.3,499.02524000000005,31323.07019999989]
["2025-05-20T13:25:23.000000000",520.365,504.0,16.05,17.21,0.01,0.02,1.0,-0.007,0.0,151,30,0.003,2394,2983,718.2,753156.2,-3737.261430000001,5421.162569999988]
["2025-05-20T13:25:35.000000000",520.455,526.0,0.03,0.04,5.25,5.84,0.03,-0.952,0.023,6340,7766,0.008,151,258,14702.8,760317.9000000001,75264.03846,44365.14556499996]
["2025-05-20T13:25:46.000000000",520.41,516.0,4.41,4.66,0.07,0.08,0.939,-0.061,0.042,873,2886,0.042,2610,80269,14628.6,760317.9000000001,-37965.99114,44361.30963000005]
["2025-05-20T13:25:57.000000000",520.365,536.0,0.0,0.01,14.33,15.92,0.003,-0.997,0.002,1306,175,0.002,0,0,261.2,752759.1999999998,1359.19338,18307.48142999988]
["2025-05-20T13:26:12.000000000",520.4,558.0,0.0,0.01,36.4,38.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,755191.8999999997,0.0,-14183.502000000106]
["2025-05-20T13:26:24.000000000",520.465,512.0,8.07,8.84,0.02,0.03,1.0,-0.017,0.0,553,367,0.011,2074,9865,2281.4,754947.8,-11873.88851,34442.29183999997]
["2025-05-20T13:26:35.000000000",520.495,595.0,0.0,0.01,73.45,75.88,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,753520.4999999999,0.0,57565.18551500006]
["2025-05-20T13:26:47.000000000",520.485,488.0,30.95,33.8,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,1,0.0,754699.6999999998,0.0,45249.40444499996]
["2025-05-20T13:26:59.000000000",520.445,537.0,0.0,0.01,15.34,17.24,0.003,-0.997,0.001,4750,48,0.001,1,3,475.1,754699.6999999998,2471.5933050000003,45245.92696499993]
["2025-05-20T13:27:10.000000000",520.5,590.0,0.0,0.01,68.01,71.18,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,757176.0999999997,0.0,26103.595500000043]
["2025-05-20T13:27:23.000000000",520.585,520.0,1.2,1.21,0.62,0.63,0.601,-0.399,0.174,4818,188991,0.175,5434,90128,178928.19999999998,755503.1,-58627.24152999997,71700.69263500004]
["2025-05-20T13:27:46.000000000",520.61,477.0,41.97,45.13,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,815692.3999999998,0.0,407508.51872]
["2025-05-20T13:27:46.000000000",520.61,496.0,23.01,25.6,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,815692.3999999998,-437.3124,407508.51872]
["2025-05-20T13:27:57.000000000",520.575,504.0,16.22,16.93,0.01,0.02,1.0,-0.007,0.0,151,30,0.003,2394,2983,718.2,844961.2999999999,-3738.769650000001,544589.6453250003]
["2025-05-20T13:28:20.000000000",520.53,476.0,42.84,46.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,87,0,0.0,764584.5,0.0,108821.48127000003]
["2025-05-20T13:28:20.000000000",520.53,528.0,0.01,0.02,7.1,7.83,0.013,-1.0,0.01,2008,5449,0.0,65,30,2008.0,764584.5,10452.2424,108821.48127000003]
["2025-05-20T13:28:42.000000000",520.525,485.0,34.02,37.17,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,791,2,0.0,766682.1,0.0,90237.69347499992]
["2025-05-20T13:28:53.000000000",520.515,507.0,13.09,13.9,0.01,0.02,0.992,-0.008,0.004,225,62,0.004,1661,3431,754.4000000000001,764881.7999999999,-2989.83816,98970.72209999988]
["2025-05-20T13:29:04.000000000",520.58,475.0,44.26,47.13,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,763346.7,0.0,117538.11414000003]
["2025-05-20T13:29:16.000000000",520.545,517.0,3.49,3.82,0.1,0.11,0.913,-0.087,0.06,1824,11712,0.06,4439,75274,37578.0,763346.7,-81673.51049999997,117530.211735]
["2025-05-20T13:29:16.000000000",520.545,536.0,0.0,0.01,14.5,15.84,0.003,-1.0,0.002,1306,175,0.0,0,0,261.2,763346.7,1359.66354,117530.211735]
["2025-05-20T13:29:38.000000000",520.51,493.0,26.35,28.89,0.0,0.01,0.998,-0.002,0.001,266,172,0.001,703,0,96.9,762414.0,-227.46287,95147.14595999992]
["2025-05-20T13:29:49.000000000",520.435,515.0,5.23,5.81,0.05,0.06,0.946,-0.043,0.019,1208,1407,0.028,6956,40374,21772.0,758962.5999999997,-89419.05995999997,22786.726040000045]
["2025-05-20T13:29:49.000000000",520.435,540.0,0.0,0.01,18.82,19.89,0.002,-0.997,0.001,1808,7,0.001,0,84,180.8,758962.5999999997,940.94648,22786.726040000045]
["2025-05-20T13:30:12.000000000",520.415,525.0,0.04,0.05,4.24,4.69,0.043,-0.957,0.035,5689,21351,0.035,316,1553,21017.5,760950.8999999998,97866.642825,36760.55435499981]
["2025-05-20T13:30:12.000000000",520.415,544.0,0.0,0.01,22.52,24.09,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,760950.8999999998,48.91901,36760.55435499981]
["2025-05-20T13:30:34.000000000",520.365,501.0,19.03,20.49,0.0,0.01,0.998,-0.002,0.001,186,1,0.001,1534,822,172.0,769347.6000000002,-701.4520200000001,38007.45959999996]
["2025-05-20T13:30:34.000000000",520.365,553.0,0.0,0.01,31.13,34.08,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,769347.6000000002,0.0,38007.45959999996]
["2025-05-20T13:30:56.000000000",520.345,511.0,9.04,9.79,0.02,0.03,0.984,-0.016,0.009,289,2293,0.009,2195,11628,2235.6,770781.7000000001,-8925.998130000002,26575.58018499988]
["2025-05-20T13:31:08.000000000",520.35,533.0,0.0,0.01,12.24,12.96,0.004,-1.0,0.002,1680,1645,0.0,3,0,336.0,775298.3999999999,1748.3760000000002,43611.57419999992]
["2025-05-20T13:31:19.000000000",520.425,555.0,0.0,0.01,33.23,35.85,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,774846.9999999999,0.0,45967.05855000005]
["2025-05-20T13:31:30.000000000",520.42,509.0,11.1,11.69,0.01,0.02,0.991,-0.009,0.005,409,106,0.005,2885,3477,1647.0,771598.2000000001,-6442.799599999999,64797.4941999999]
["2025-05-20T13:31:30.000000000",520.42,565.0,0.0,0.01,43.22,46.0,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,771598.2000000001,0.0,64797.4941999999]
["2025-05-20T13:31:53.000000000",520.335,478.0,41.16,43.99,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,770909.3,0.0,52274.41510499999]
["2025-05-20T13:32:04.000000000",520.325,541.0,0.0,0.01,19.62,21.13,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,765818.3,408.45512500000007,-4109.006525000019]
["2025-05-20T13:32:16.000000000",520.31,575.0,0.0,0.01,53.26,56.03,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,765818.3,0.0,-4108.888070000095]
["2025-05-20T13:32:27.000000000",520.28,517.0,3.35,3.6,0.1,0.11,0.907,-0.091,0.063,1824,11722,0.066,4439,75943,40788.6,768105.0999999997,-92642.09736,-14821.216360000108]
["2025-05-20T13:32:50.000000000",520.045,474.0,44.86,47.81,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,45,0,0.0,762085.3999999999,0.0,-134235.05548999994]
["2025-05-20T13:32:50.000000000",520.045,547.0,0.0,0.01,25.44,28.15,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,762085.3999999999,31.2027,-134235.05548999994]
["2025-05-20T13:33:01.000000000",520.01,549.0,0.0,0.01,27.47,30.12,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,762085.3999999999,104.52201,-134226.02121999997]
["2025-05-20T13:33:13.000000000",519.925,502.0,17.54,18.57,0.0,0.01,0.997,-0.003,0.001,146,4,0.001,2817,1916,296.3,767357.2999999999,-1388.719675,-132235.12487499995]
["2025-05-20T13:33:25.000000000",519.925,523.0,0.09,0.1,3.02,3.26,0.096,-0.9,0.073,3078,38688,0.068,706,3376,27270.2,766258.2999999999,91863.46855,-156192.22902499992]
["2025-05-20T13:33:48.000000000",519.865,478.0,41.06,43.15,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,761552.3999999998,0.0,-185972.34618000005]
["2025-05-20T13:33:48.000000000",519.865,510.0,9.53,10.44,0.01,0.02,0.99,-0.01,0.006,1098,276,0.006,6251,12329,4409.400000000001,761552.3999999998,-16073.186069999998,-185972.34618000005]
["2025-05-20T13:34:00.000000000",519.9,552.0,0.0,0.01,30.53,32.56,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,761765.3999999999,8.8383,-188213.15819999992]
["2025-05-20T13:34:11.000000000",519.76,505.0,14.43,15.38,0.01,0.02,0.993,-0.007,0.003,175,39,0.003,2581,3726,826.8000000000001,757609.1999999998,-3751.62768,-240349.4982400001]
["2025-05-20T13:34:22.000000000",519.805,526.0,0.02,0.03,5.76,6.33,0.022,-0.978,0.017,6340,7844,0.017,151,258,11034.7,756382.4999999998,54690.24346499999,-246966.11296500004]
["2025-05-20T13:34:45.000000000",519.715,481.0,38.43,40.5,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,755559.5999999999,0.0,-247201.40032000007]
["2025-05-20T13:34:56.000000000",519.775,475.0,44.43,45.14,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,754645.7,0.0,-242121.0707250002]
["2025-05-20T13:34:56.000000000",519.775,555.0,0.0,0.01,33.88,35.78,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,754645.7,0.0,-242121.0707250002]
["2025-05-20T13:35:18.000000000",519.75,510.0,9.41,10.21,0.01,0.02,1.0,-0.01,0.0,1098,276,0.006,6251,12330,3750.6,750404.7000000001,-19493.7435,-264604.20525]
["2025-05-20T13:35:18.000000000",519.75,529.0,0.01,0.02,8.72,9.6,0.011,-1.0,0.007,1827,7990,0.0,33,15,1278.9,750404.7000000001,6647.08275,-264604.20525]
["2025-05-20T13:35:41.000000000",519.85,484.0,35.4,36.24,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,525,1,0.0,756641.4999999999,0.0,-169192.98025000026]
["2025-05-20T13:35:52.000000000",519.77,487.0,32.42,33.2,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,756790.1,0.0,-232591.35753]
["2025-05-20T13:35:52.000000000",519.77,558.0,0.0,0.01,37.82,38.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,756790.1,0.0,-232591.35753]
["2025-05-20T13:36:14.000000000",519.825,513.0,6.05,7.05,0.03,0.04,0.974,-0.026,0.017,364,1702,0.017,2090,12727,4171.8,757794.7,-15252.705150000002,-221593.60012500023]
["2025-05-20T13:36:14.000000000",519.825,532.0,0.0,0.01,11.08,13.51,0.004,-1.0,0.002,1537,2206,0.0,15,4,307.4,757794.7,1597.94205,-221593.60012500023]
["2025-05-20T13:36:37.000000000",519.92,487.0,31.06,34.7,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,756014.1999999998,0.0,-206189.8736000002]
["2025-05-20T13:36:37.000000000",519.92,548.0,0.0,0.01,26.46,29.94,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,756014.1999999998,94.62543999999998,-206189.8736000002]
["2025-05-20T13:36:48.000000000",519.86,565.0,0.0,0.01,43.4,46.94,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,756014.1999999998,0.0,-206166.0788]
["2025-05-20T13:37:10.000000000",519.885,516.0,3.55,4.17,0.1,0.11,0.913,-0.083,0.049,873,3005,0.055,2610,80981,18632.7,755255.0,-52390.371105000006,-243670.09950000016]
["2025-05-20T13:37:10.000000000",519.885,600.0,0.0,0.01,78.4,81.94,0.001,-1.0,0.0,12,0,0.0,0,4,0.0,755255.0,0.0,-243670.09950000016]
["2025-05-20T13:37:33.000000000",519.88,490.0,28.39,31.72,0.0,0.01,1.0,-0.002,0.0,164,59,0.001,686,2,68.60000000000001,757903.7,-356.63768000000005,-235846.16140000013]
["2025-05-20T13:37:44.000000000",519.83,513.0,5.62,6.97,0.03,0.04,0.974,-0.026,0.017,364,1703,0.017,2090,12730,4171.8,762006.1,-15252.85186,-202975.4209500001]
["2025-05-20T13:37:44.000000000",519.83,580.0,0.0,0.01,58.4,61.94,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,762006.1,0.0,-202975.4209500001]
["2025-05-20T13:38:06.000000000",519.695,519.0,1.29,1.31,0.6,0.61,0.631,-0.369,0.165,2134,101667,0.165,3585,119859,94363.5,752544.4999999999,-124422.778425,-282189.70774500025]
["2025-05-20T13:38:17.000000000",519.65,472.0,45.98,49.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,751804.9000000001,0.0,-300681.44194999995]
["2025-05-20T13:38:29.000000000",519.79,493.0,24.98,28.63,0.0,0.01,0.998,-0.002,0.001,266,172,0.001,703,0,96.9,755555.4000000001,-227.14823,-256855.26808]
["2025-05-20T13:38:40.000000000",519.805,475.0,42.98,46.63,0.0,0.01,1.0,-0.001,0.0,15,5,0.0,277,0,0.0,751592.5,0.0,-267159.49760500004]
["2025-05-20T13:38:40.000000000",519.805,595.0,0.0,0.01,73.51,77.02,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,751592.5,0.0,-267159.49760500004]
["2025-05-20T13:39:03.000000000",519.91,522.0,0.2,0.21,2.26,2.31,0.165,-0.834,0.112,4382,97680,0.109,2084,8987,71794.0,761393.7,137062.83348,-217931.1946099997]
["2025-05-20T13:39:14.000000000",519.815,475.0,42.98,46.69,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,765253.9,0.0,-218841.59518499995]
["2025-05-20T13:39:26.000000000",519.865,496.0,21.98,25.32,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,766064.8,-407.57416,-229367.55719]
["2025-05-20T13:39:37.000000000",519.795,539.0,0.0,0.01,17.47,20.43,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,766064.8,780.7320899999999,-229336.6727700001]
["2025-05-20T13:39:48.000000000",519.79,504.0,14.33,16.75,0.01,0.02,1.0,-0.007,0.0,151,30,0.003,2394,2983,718.2,761691.3999999998,-3733.13178,-273871.11352]
["2025-05-20T13:40:00.000000000",519.77,525.0,0.03,0.04,4.8,5.42,0.032,-0.951,0.025,5689,22149,0.01,316,1573,14538.5,763914.1000000001,72281.81505,-270184.24255000026]
["2025-05-20T13:40:11.000000000",519.785,478.0,39.88,43.69,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,762164.0999999999,0.0,-283567.147395]
["2025-05-20T13:40:22.000000000",519.735,499.0,18.95,21.72,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,906,73.6,762164.0999999999,-382.52496,-283539.8700450001]
["2025-05-20T13:40:33.000000000",519.685,501.0,18.17,19.74,0.0,0.01,0.998,-0.002,0.001,186,1,0.001,1534,833,172.0,765848.3,-700.53538,-255773.886135]
["2025-05-20T13:40:45.000000000",519.765,507.0,10.88,13.76,0.01,0.02,0.992,-0.008,0.004,225,62,0.004,1661,3432,754.4000000000001,764900.6000000001,-2985.5301600000003,-262711.06113000005]
["2025-05-20T13:40:57.000000000",519.795,528.0,0.01,0.02,7.3,9.61,0.012,-1.0,0.009,2008,5680,0.0,65,30,1807.2,768473.2999999999,9393.735239999998,-244175.2606349999]
["2025-05-20T13:41:09.000000000",519.835,481.0,36.88,40.68,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,608,25,0.0,771109.3,0.0,-216364.16419500008]
["2025-05-20T13:41:21.000000000",519.905,502.0,16.26,18.73,0.0,0.01,0.997,-0.003,0.001,146,4,0.001,2817,1919,296.3,771109.3,-1388.666255,-216393.29938500017]
["2025-05-20T13:41:33.000000000",519.98,585.0,0.0,0.01,63.34,67.12,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,772409.7,0.0,-218799.78429999997]
["2025-05-20T13:41:44.000000000",520.005,510.0,9.02,10.82,0.01,0.02,1.0,-0.01,0.0,1098,276,0.006,6251,12331,3750.6,774154.0,-19503.30753,-170032.27491000015]
["2025-05-20T13:41:55.000000000",520.01,532.0,0.0,0.01,11.09,13.32,0.004,-1.0,0.002,1537,2206,0.0,15,4,307.4,779964.8,1598.51074,-139671.56593999988]
["2025-05-20T13:42:19.000000000",520.115,489.0,29.19,32.76,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,773005.8,0.0,-130376.18682000005]
["2025-05-20T13:42:19.000000000",520.115,541.0,0.0,0.01,20.27,22.22,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,773005.8,408.29027500000007,-130376.18682000005]
["2025-05-20T13:42:31.000000000",520.055,531.0,0.0,0.01,10.28,12.22,0.004,-1.0,0.003,1723,8644,0.0,11,4,516.9000000000001,779858.4,2688.1642950000005,-94723.85781000002]
["2025-05-20T13:42:43.000000000",520.07,518.0,2.27,2.31,0.22,0.23,0.817,-0.183,0.118,1166,24911,0.118,4523,119134,67130.2,777426.4000000001,-206013.24882000004,-134727.2539200001]
["2025-05-20T13:42:55.000000000",520.01,540.0,0.0,0.01,19.27,21.22,0.002,-1.0,0.001,1808,7,0.0,0,84,180.8,784518.2999999999,940.17808,-146222.13191000003]
["2025-05-20T13:43:17.000000000",519.925,495.0,23.12,25.73,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,773473.9000000001,-662.3844499999999,-199105.79867499997]
["2025-05-20T13:43:17.000000000",519.925,547.0,0.0,0.01,25.48,28.98,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,773473.9000000001,31.1955,-199105.79867499997]
["2025-05-20T13:43:40.000000000",519.955,498.0,20.04,22.72,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,100,114.6,775563.8000000002,-440.92184,-181088.8874900001]
["2025-05-20T13:43:40.000000000",519.955,522.0,0.19,0.2,2.22,2.26,0.171,-0.828,0.118,4382,99148,0.116,2084,9107,75882.0,775563.8000000002,143160.25006000002,-181088.8874900001]
["2025-05-20T13:44:03.000000000",520.005,478.0,40.05,43.51,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,775124.8999999998,0.0,-182350.67335500012]
["2025-05-20T13:44:15.000000000",519.955,499.0,19.15,21.69,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,906,73.6,778226.7,-382.68688,-213175.83049500012]
["2025-05-20T13:44:15.000000000",519.955,551.0,0.0,0.01,29.79,32.95,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,778226.7,22.358065000000007,-213175.83049500012]
["2025-05-20T13:44:26.000000000",520.0,560.0,0.0,0.01,38.41,41.9,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,787986.1999999997,0.0,-201183.84]
["2025-05-20T13:44:37.000000000",519.96,526.0,0.02,0.03,5.7,6.23,0.023,-0.977,0.018,6340,8017,0.018,151,258,11683.8,787986.1999999997,57924.583920000005,-201168.36432000005]
["2025-05-20T13:45:00.000000000",519.97,481.0,37.15,40.61,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,779640.7000000001,0.0,-208342.09956999985]
["2025-05-20T13:45:11.000000000",519.885,502.0,16.2,18.51,0.0,0.01,1.0,-0.003,0.0,146,4,0.001,2817,1953,281.70000000000005,775598.2,-1464.516045,-251649.2944800001]
["2025-05-20T13:45:11.000000000",519.885,554.0,0.0,0.01,32.56,35.82,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,775598.2,0.0,-251649.2944800001]
["2025-05-20T13:45:33.000000000",519.855,525.0,0.03,0.04,4.81,5.29,0.033,-0.952,0.026,5689,22236,0.011,316,1576,15138.999999999998,781269.7,75086.81649,-197774.156055]
["2025-05-20T13:45:45.000000000",519.85,531.0,0.0,0.01,10.51,11.5,0.004,-0.996,0.003,1723,8644,0.003,11,4,520.2,776730.8999999998,2669.9496000000004,-270626.1122500002]
["2025-05-20T13:45:56.000000000",519.9,484.0,34.22,37.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,525,1,0.0,778833.3999999999,0.0,-238434.4584000001]
["2025-05-20T13:46:07.000000000",519.855,505.0,14.21,15.52,0.01,0.02,1.0,-0.007,0.0,175,39,0.003,2581,3761,774.3000000000001,778833.3999999999,-4025.2372650000007,-238413.82067999995]
["2025-05-20T13:46:07.000000000",519.855,557.0,0.0,0.01,35.43,38.78,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,778833.3999999999,0.0,-238413.82067999995]
["2025-05-20T13:46:30.000000000",519.86,537.0,0.0,0.01,16.53,17.53,0.003,-0.997,0.001,4750,48,0.001,1,3,475.1,776337.9999999998,2468.81514,-277338.03196]
["2025-05-20T13:46:41.000000000",519.935,534.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,780513.0999999999,1338.3126899999995,-221190.227765]
["2025-05-20T13:46:53.000000000",519.945,487.0,31.29,34.75,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,778793.4999999999,0.0,-230135.45617499988]
["2025-05-20T13:47:04.000000000",519.915,508.0,10.47,12.46,0.01,0.02,1.0,-0.009,0.0,232,45,0.005,3072,4965,1536.0,777606.2000000002,-7985.894399999999,-232430.08041]
["2025-05-20T13:47:04.000000000",519.915,560.0,0.0,0.01,38.5,41.74,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,777606.2000000002,0.0,-232430.08041]
["2025-05-20T13:47:26.000000000",519.965,499.0,19.33,21.47,0.0,0.01,1.0,-0.002,0.0,150,16,0.001,736,906,73.6,780311.8,-382.69424,-218134.6768700001]
["2025-05-20T13:47:37.000000000",519.935,537.0,0.0,0.01,16.62,17.47,0.003,-0.997,0.001,4750,48,0.001,1,3,475.1,780311.8,2469.171315,-218122.0913300001]
["2025-05-20T13:47:49.000000000",519.885,490.0,29.0,31.6,0.0,0.01,1.0,-0.002,0.0,164,59,0.001,686,2,68.60000000000001,780671.5000000001,-356.64111,-226275.26728500013]
["2025-05-20T13:48:00.000000000",519.81,544.0,0.0,0.01,22.73,24.86,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,781103.0999999999,48.86214,-256494.5265899999]
["2025-05-20T13:48:11.000000000",519.83,585.0,0.0,0.01,63.57,66.77,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,781103.0999999999,0.0,-256504.39537000007]
["2025-05-20T13:48:22.000000000",519.845,575.0,0.0,0.01,53.58,56.75,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,780214.6999999998,0.0,-271242.1248750001]
["2025-05-20T13:48:34.000000000",519.965,540.0,0.0,0.01,19.71,21.07,0.002,-1.0,0.001,1808,7,0.0,0,84,180.8,784487.1,940.09672,-206065.7692550002]
["2025-05-20T13:48:45.000000000",519.945,493.0,25.3,28.57,0.0,0.01,0.998,-0.002,0.001,266,172,0.001,703,4,96.9,788023.9000000001,-227.21596500000004,-179082.05662499982]
["2025-05-20T13:48:56.000000000",519.945,547.0,0.0,0.01,26.03,28.69,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,788023.9000000001,31.1967,-179082.05662499982]
["2025-05-20T13:49:07.000000000",519.945,600.0,0.0,0.01,78.7,80.37,0.001,-1.0,0.0,12,0,0.0,0,12,0.0,787358.3,0.0,-179832.8572050001]
["2025-05-20T13:49:18.000000000",519.985,525.0,0.03,0.04,4.9,5.18,0.033,-0.951,0.027,5689,22391,0.012,316,1579,15739.500000000002,780570.5,77899.47283500001,-212389.43320500007]
["2025-05-20T13:49:30.000000000",519.855,543.0,0.0,0.01,22.67,24.05,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,779991.5000000001,93.5739,-231472.19686500003]
["2025-05-20T13:49:41.000000000",519.765,496.0,22.54,25.02,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,779991.5000000001,-436.60260000000005,-231432.12319500008]
["2025-05-20T13:49:52.000000000",519.75,550.0,0.0,0.01,28.68,31.61,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,776378.6,498.4402500000001,-244796.01300000004]
["2025-05-20T13:50:18.000000000",519.555,472.0,46.43,48.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,772292.3000000002,0.0,-311357.3617349999]
["2025-05-20T13:50:29.000000000",519.395,490.0,29.03,29.74,0.0,0.01,0.998,-0.002,0.001,164,59,0.001,686,2,85.00000000000001,761284.5000000002,-271.12419,-410939.610655]
["2025-05-20T13:50:40.000000000",519.5,480.0,38.49,39.86,0.0,0.01,0.999,-0.001,0.0,140,12,0.0,716,69,0.0,761284.5000000002,0.0,-411022.6855]
["2025-05-20T13:50:40.000000000",519.5,499.0,19.54,21.13,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,906,88.6,761284.5000000002,-304.427,-411022.6855]
["2025-05-20T13:50:51.000000000",519.565,553.0,0.0,0.01,32.21,34.45,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,763820.9000000003,0.0,-420687.1044150001]
["2025-05-20T13:51:14.000000000",519.665,475.0,43.62,45.74,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,774768.6000000002,0.0,-301001.40063]
["2025-05-20T13:51:14.000000000",519.665,551.0,0.0,0.01,30.26,32.38,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,774768.6000000002,22.345595000000003,-301001.40063]
["2025-05-20T13:51:36.000000000",519.715,483.0,35.65,37.05,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,194,0,0.0,775138.6000000001,0.0,-283579.3714600001]
["2025-05-20T13:51:47.000000000",519.7,504.0,14.98,16.04,0.0,0.01,0.997,-0.003,0.002,151,30,0.002,2394,2983,509.0,774071.3,-2331.3742000000007,-282141.4921000001]
["2025-05-20T13:51:47.000000000",519.7,556.0,0.0,0.01,35.26,37.37,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,774071.3,0.0,-282141.4921000001]
["2025-05-20T13:52:10.000000000",519.69,478.0,40.66,43.12,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,774016.7000000001,0.0,-290709.90879000025]
["2025-05-20T13:52:10.000000000",519.69,513.0,6.45,6.87,0.03,0.04,0.974,-0.026,0.018,364,1711,0.018,2090,13087,4417.2,774016.7000000001,-16145.72892,-290709.90879000025]
["2025-05-20T13:52:32.000000000",519.62,486.0,32.65,34.04,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,769845.2999999999,0.0,-345930.2599400003]
["2025-05-20T13:52:43.000000000",519.745,507.0,11.92,13.11,0.01,0.02,1.0,-0.008,0.0,225,62,0.004,1661,3434,664.4,769845.2999999999,-3453.18578,-346013.477065]
["2025-05-20T13:52:43.000000000",519.745,559.0,0.0,0.01,37.93,40.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,769845.2999999999,0.0,-346013.477065]
["2025-05-20T13:53:06.000000000",519.805,514.0,5.45,6.16,0.04,0.05,0.95,-0.035,0.012,1309,631,0.024,2844,17097,8396.4,775405.9999999998,-27314.71314,-306814.9012500002]
["2025-05-20T13:53:17.000000000",519.855,478.0,40.71,43.05,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,775135.5000000002,0.0,-280561.0648050002]
["2025-05-20T13:53:28.000000000",519.805,489.0,29.73,31.22,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,0,0.0,775135.5000000002,0.0,-280534.08025500004]
["2025-05-20T13:53:40.000000000",519.725,510.0,9.44,10.18,0.01,0.02,0.99,-0.01,0.006,1098,277,0.006,6251,12399,4409.400000000001,779568.6000000002,-16068.85755,-249094.83745000017]
["2025-05-20T13:53:40.000000000",519.725,570.0,0.0,0.01,49.8,51.26,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,779568.6000000002,0.0,-249094.83745000017]
["2025-05-20T13:54:03.000000000",519.835,517.0,2.96,3.0,0.13,0.14,0.882,-0.116,0.079,1824,12146,0.082,4439,77944,50809.4,777729.8999999998,-114312.75617,-279402.4753050002]
["2025-05-20T13:54:03.000000000",519.835,539.0,0.0,0.01,18.84,19.53,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,777729.8999999998,780.79217,-279402.4753050002]
["2025-05-20T13:54:25.000000000",519.8,492.0,26.77,28.16,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,777408.6999999998,-255.2218,-303890.15420000034]
["2025-05-20T13:54:25.000000000",519.8,544.0,0.0,0.01,23.87,24.56,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,777408.6999999998,48.8612,-303890.15420000034]
["2025-05-20T13:54:36.000000000",519.815,585.0,0.0,0.01,63.52,67.19,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,779785.4000000003,0.0,-262501.37684999977]
["2025-05-20T13:54:59.000000000",519.945,520.0,0.77,0.78,0.82,0.84,0.473,-0.527,0.195,4818,209321,0.195,5434,103815,199914.0,780877.6000000001,-62455.79340000007,-241155.6904500001]
["2025-05-20T13:55:10.000000000",519.945,504.0,15.25,16.27,0.0,0.01,0.997,-0.003,0.001,151,30,0.001,2394,2988,254.5,785474.5000000001,-1166.2366350000004,-201145.402755]
["2025-05-20T13:55:21.000000000",519.87,495.0,23.92,25.25,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,778192.5000000001,-662.3143800000001,-290872.98357000016]
["2025-05-20T13:55:32.000000000",519.77,549.0,0.0,0.01,28.11,30.19,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,775696.9000000001,104.47377,-310977.87123000016]
["2025-05-20T13:55:32.000000000",519.77,600.0,0.0,0.01,79.11,80.57,0.001,-1.0,0.0,12,0,0.0,0,16,0.0,775696.9000000001,0.0,-310977.87123000016]
["2025-05-20T13:55:54.000000000",519.775,523.0,0.07,0.08,3.14,3.36,0.076,-0.924,0.065,3078,40135,0.065,706,3540,24596.0,779504.7999999999,80138.9095,-299492.2759000002]
["2025-05-20T13:55:54.000000000",519.775,585.0,0.0,0.01,63.56,67.11,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,779504.7999999999,0.0,-299492.2759000002]
["2025-05-20T13:56:17.000000000",519.82,498.0,20.9,22.19,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,997,102,114.6,781876.8000000003,-440.8073600000001,-267157.33044]
["2025-05-20T13:56:28.000000000",519.77,552.0,0.0,0.01,31.76,33.18,0.002,-1.0,0.001,17,0,0.0,0,0,1.7000000000000002,781876.8000000003,8.83609,-267131.63334000006]
["2025-05-20T13:56:39.000000000",519.77,472.0,46.88,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,778651.7000000001,0.0,-286255.53095000004]
["2025-05-20T13:56:51.000000000",519.76,526.0,0.01,0.02,5.88,6.38,0.015,-1.0,0.013,6340,9881,0.0,151,259,8242.0,782375.8000000002,42838.6192,-254091.95263999997]
["2025-05-20T13:57:02.000000000",519.735,478.0,40.84,42.94,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,776799.8999999999,0.0,-335888.618715]
["2025-05-20T13:57:13.000000000",519.65,501.0,18.35,19.16,0.0,0.01,1.0,-0.002,0.0,186,1,0.001,1534,833,153.4,776799.8999999999,-797.1431,-335833.6858499999]
["2025-05-20T13:57:24.000000000",519.685,555.0,0.0,0.01,34.56,36.15,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,773236.5,0.0,-384621.4669250001]
["2025-05-20T13:57:36.000000000",519.725,475.0,43.88,45.46,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,779224.2000000003,0.0,-315176.83175000007]
["2025-05-20T13:57:47.000000000",519.755,529.0,0.0,0.01,8.91,9.63,0.005,-0.995,0.004,1827,9225,0.004,33,15,744.0,777860.5,3729.761880000001,-338122.97696499986]
["2025-05-20T13:57:58.000000000",519.765,542.0,0.0,0.01,21.89,22.6,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,777860.5,237.532605,-338129.4823949999]
["2025-05-20T13:58:10.000000000",519.805,504.0,15.4,16.11,0.0,0.01,1.0,-0.003,0.0,151,30,0.002,2394,3006,478.8,781990.6,-2488.82634,-328020.8660300004]
["2025-05-20T13:58:21.000000000",519.805,558.0,0.0,0.01,37.59,39.13,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,783787.5000000002,0.0,-243214.160475]
["2025-05-20T13:58:44.000000000",519.875,480.0,38.95,40.2,0.0,0.01,0.999,-0.001,0.0,140,12,0.0,716,69,0.0,783025.3000000003,0.0,-261255.38312499976]
["2025-05-20T13:58:44.000000000",519.875,532.0,0.0,0.01,11.78,12.58,0.004,-1.0,0.002,1537,2207,0.0,15,4,307.4,783025.3000000003,1598.09575,-261255.38312499976]
["2025-05-20T13:58:55.000000000",519.905,504.0,15.43,16.22,0.0,0.01,0.997,-0.003,0.001,151,30,0.001,2394,3106,254.5,784980.3000000002,-1166.1469150000005,-238346.807915]
["2025-05-20T13:59:06.000000000",519.915,507.0,12.28,13.21,0.01,0.02,0.992,-0.008,0.004,225,62,0.004,1661,3436,754.4000000000001,786261.3000000002,-2986.39176,-233566.09468500005]
["2025-05-20T13:59:18.000000000",519.945,565.0,0.0,0.01,44.73,46.08,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,784980.9000000003,0.0,-222032.63329500004]
["2025-05-20T13:59:29.000000000",519.935,514.0,5.63,6.29,0.03,0.04,0.971,-0.029,0.021,1309,631,0.021,2844,17124,8721.300000000001,784980.9000000003,-16760.104725,-222028.362985]
["2025-05-20T13:59:40.000000000",519.91,535.0,0.0,0.01,14.74,15.52,0.003,-1.0,0.002,3814,1080,0.0,1,0,762.8,780368.7000000001,3965.8734799999993,-261498.6127899999]
["2025-05-20T13:59:51.000000000",519.895,600.0,0.0,0.01,79.3,80.41,0.001,-1.0,0.0,12,0,0.0,0,16,0.0,787168.2000000001,0.0,-238131.66601000004]
["2025-05-20T14:00:03.000000000",519.82,510.0,9.46,10.2,0.01,0.02,1.0,-0.01,0.0,1098,277,0.006,6251,12401,3750.6,781566.2,-19496.368920000004,-300186.69324]
["2025-05-20T14:00:14.000000000",519.895,580.0,0.0,0.01,58.75,62.15,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,781566.2,0.0,-300230.00439]
["2025-05-20T14:00:26.000000000",519.91,517.0,3.01,3.06,0.12,0.13,0.887,-0.11,0.076,1824,12190,0.08,4439,78184,49374.4,781318.1000000002,-112558.43536,-281887.40334999975]
["2025-05-20T14:00:37.000000000",519.89,538.0,0.0,0.01,17.77,18.49,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,787129.6000000003,255.26599,-231953.08262000003]
["2025-05-20T14:00:48.000000000",519.815,530.0,0.0,0.01,9.81,10.51,0.004,-0.996,0.003,3821,11351,0.003,95,102,1174.8000000000002,781692.3,5810.492070000002,-333879.77357499994]
["2025-05-20T14:01:00.000000000",519.795,546.0,0.0,0.01,25.79,26.88,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,781692.3,71.73170999999999,-333866.92747499986]
["2025-05-20T14:01:11.000000000",519.82,595.0,0.0,0.01,73.85,77.11,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,781600.0,0.0,-319709.05315999995]
["2025-05-20T14:01:22.000000000",519.68,520.0,0.63,0.65,0.95,0.97,0.436,-0.564,0.2,4818,211232,0.2,5434,105056,205040.0,777364.4000000001,-64024.57599999996,-368741.0227200002]
["2025-05-20T14:01:33.000000000",519.715,541.0,0.0,0.01,20.87,21.65,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,783787.2000000003,407.976275,-316934.6801600002]
["2025-05-20T14:01:56.000000000",519.775,495.0,24.38,25.14,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,1274,27,132.5,785717.3000000002,-635.684825,-284645.94257499994]
["2025-05-20T14:01:56.000000000",519.775,549.0,0.0,0.01,28.42,29.85,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,785717.3000000002,104.474775,-284645.94257499994]
["2025-05-20T14:02:19.000000000",519.825,471.0,48.2,49.15,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,785064.5999999999,0.0,-317476.8808500003]
["2025-05-20T14:02:30.000000000",519.815,525.0,0.02,0.03,4.9,5.28,0.025,-0.975,0.022,5689,23529,0.022,316,1586,13210.999999999998,785064.5999999999,61445.25189000001,-317470.77346999984]
["2025-05-20T14:02:30.000000000",519.815,544.0,0.0,0.01,23.85,24.6,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,785064.5999999999,48.86261,-317470.77346999984]
["2025-05-20T14:02:41.000000000",519.865,556.0,0.0,0.01,35.87,36.79,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,781137.1000000001,0.0,-316790.65491500014]
["2025-05-20T14:02:53.000000000",519.84,552.0,0.0,0.01,31.83,32.79,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,786192.2,8.837280000000002,-305212.61951999995]
["2025-05-20T14:03:15.000000000",519.905,474.0,45.28,46.48,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,45,0,0.0,783480.2,0.0,-318654.97354999994]
["2025-05-20T14:03:26.000000000",519.925,528.0,0.01,0.02,7.76,8.5,0.012,-0.988,0.009,2008,5843,0.009,65,30,1865.7,790151.2999999998,9091.928475,-278149.99642500014]
["2025-05-20T14:03:37.000000000",519.965,481.0,38.39,39.3,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,792682.3,0.0,-253455.379355]
["2025-05-20T14:03:48.000000000",519.965,521.0,0.35,0.36,1.37,1.4,0.297,-0.703,0.183,4504,158812,0.183,3418,31228,144972.6,792682.3,103336.80416999996,-253455.379355]
["2025-05-20T14:03:48.000000000",519.965,555.0,0.0,0.01,34.74,35.7,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,792682.3,0.0,-253455.379355]
["2025-05-20T14:04:11.000000000",520.015,478.0,41.29,42.46,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,802851.6000000002,0.0,-241917.21818000005]
["2025-05-20T14:04:22.000000000",519.99,532.0,0.0,0.01,11.67,12.45,0.004,-1.0,0.002,1537,2227,0.0,15,4,307.4,785913.0000000001,1598.44926,-233229.0347400002]
["2025-05-20T14:04:33.000000000",520.05,486.0,33.31,34.33,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,785913.0000000001,0.0,-233255.9463000001]
["2025-05-20T14:04:44.000000000",520.04,486.0,33.31,34.33,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,790173.2999999999,0.0,-224693.16276000024]
["2025-05-20T14:04:44.000000000",520.04,565.0,0.0,0.01,44.67,45.71,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,790173.2999999999,0.0,-224693.16276000024]
["2025-05-20T14:05:07.000000000",520.015,517.0,3.1,3.16,0.11,0.12,0.895,-0.102,0.07,1824,12352,0.075,4439,78610,46060.5,785374.5000000001,-106730.478675,-226968.346975]
["2025-05-20T14:05:18.000000000",519.945,538.0,0.0,0.01,17.67,18.38,0.003,-1.0,0.001,491,24,0.0,0,0,49.1,785374.5000000001,255.29299500000005,-226937.794425]
["2025-05-20T14:05:29.000000000",520.005,491.0,28.59,29.34,0.0,0.01,1.0,-0.002,0.0,368,1,0.001,243,0,24.3,792469.1000000001,-126.36121500000002,-262476.1637849997]
["2025-05-20T14:05:41.000000000",520.0,512.0,7.71,8.41,0.02,0.03,0.982,-0.018,0.011,553,367,0.011,2074,10181,2889.7,792761.8000000003,-8700.12,-187185.4400000001]
["2025-05-20T14:05:52.000000000",520.04,503.0,16.66,17.35,0.01,0.02,1.0,-0.007,0.0,91,4,0.003,2407,2948,722.1,791389.5999999999,-3755.20884,-228998.5739200002]
["2025-05-20T14:06:03.000000000",520.03,522.0,0.15,0.16,2.11,2.14,0.155,-0.845,0.124,4382,102776,0.124,2084,9449,80178.40000000001,791389.5999999999,148183.58856,-228994.17044]
["2025-05-20T14:06:14.000000000",519.985,543.0,0.0,0.01,22.63,23.34,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,803749.3000000003,93.5973,-201399.03024500012]
["2025-05-20T14:06:25.000000000",520.065,497.0,22.57,23.37,0.0,0.01,1.0,-0.002,0.0,212,4,0.001,646,174,64.60000000000001,792811.1999999997,-335.96199000000007,-227476.43100000007]
["2025-05-20T14:06:37.000000000",520.025,519.0,1.4,1.43,0.37,0.38,0.701,-0.299,0.176,2134,107475,0.176,3585,132440,100654.4,798719.8,-132801.90439999997,-181943.22684999983]
["2025-05-20T14:06:59.000000000",520.065,473.0,46.56,47.39,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,800332.8,0.0,-161565.47315999985]
["2025-05-20T14:06:59.000000000",520.065,529.0,0.0,0.01,8.61,9.28,0.005,-1.0,0.004,1827,9226,0.0,33,15,730.8,800332.8,3800.6350200000006,-161565.47315999985]
["2025-05-20T14:07:10.000000000",520.07,551.0,0.0,0.01,30.61,31.58,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,805065.7,22.363010000000003,-174740.9196499999]
["2025-05-20T14:07:22.000000000",519.995,504.0,15.69,16.36,0.0,0.01,1.0,-0.003,0.0,151,30,0.001,2394,3106,239.4,808750.8,-1244.86803,-253219.8851700001]
["2025-05-20T14:07:33.000000000",519.995,558.0,0.0,0.01,37.65,38.57,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,808750.8,0.0,-253219.8851700001]
["2025-05-20T14:07:44.000000000",520.02,536.0,0.0,0.01,15.6,16.31,0.003,-1.0,0.002,1306,175,0.0,0,0,261.2,805855.3000000003,1358.29224,-191648.69082000016]
["2025-05-20T14:07:56.000000000",520.085,535.0,0.0,0.01,14.56,15.3,0.003,-1.0,0.002,3814,1092,0.0,1,0,762.8,804337.1,3967.20838,-158151.08739499986]
["2025-05-20T14:08:07.000000000",520.075,557.0,0.0,0.01,36.56,37.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,802856.0000000001,0.0,-167743.95035000017]
["2025-05-20T14:08:29.000000000",519.98,513.0,6.69,7.33,0.02,0.03,0.98,-0.02,0.014,364,1712,0.014,2090,13224,3435.6000000000004,802679.2000000001,-12564.79672,-167919.2213200002]
["2025-05-20T14:08:29.000000000",519.98,585.0,0.0,0.01,63.48,67.01,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,802679.2000000001,0.0,-167919.2213200002]
["2025-05-20T14:08:52.000000000",519.995,504.0,15.68,16.41,0.0,0.01,0.997,-0.003,0.001,151,30,0.001,2394,3107,254.5,804137.0000000002,-1166.348785,-195110.44392000025]
["2025-05-20T14:08:52.000000000",519.995,540.0,0.0,0.01,19.59,20.33,0.002,-1.0,0.001,1808,7,0.0,0,84,180.8,804137.0000000002,940.15096,-195110.44392000025]
["2025-05-20T14:09:03.000000000",520.005,570.0,0.0,0.01,49.59,50.51,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,804137.0000000002,0.0,-195114.19608]
["2025-05-20T14:09:26.000000000",520.025,518.0,2.2,2.23,0.18,0.19,0.834,-0.166,0.119,1166,26120,0.119,4523,123758,67699.1,802450.0000000002,-207741.147075,-180007.69380000012]
["2025-05-20T14:09:37.000000000",519.915,471.0,48.61,50.26,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,800689.9000000001,0.0,-228378.3828150001]
["2025-05-20T14:09:37.000000000",519.915,595.0,0.0,0.01,73.5,76.9,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,800689.9000000001,0.0,-228378.3828150001]
["2025-05-20T14:09:48.000000000",519.875,545.0,0.0,0.01,24.68,25.44,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,800689.9000000001,108.653875,-228360.812375]
["2025-05-20T14:10:11.000000000",519.895,500.0,19.53,20.26,0.0,0.01,1.0,-0.002,0.0,510,159,0.001,4489,2240,448.9,797435.4999999998,-2333.808655,-326290.7810550002]
["2025-05-20T14:10:22.000000000",519.985,521.0,0.34,0.35,1.34,1.37,0.295,-0.705,0.185,4504,161615,0.185,3418,31477,146557.00000000003,807703.7000000003,104470.18634999996,-202159.2483150002]
["2025-05-20T14:10:34.000000000",520.025,475.0,44.58,45.32,0.0,0.01,0.999,-0.001,0.0,15,5,0.0,277,0,0.0,807703.7000000003,0.0,-202174.79947500015]
["2025-05-20T14:10:45.000000000",519.965,533.0,0.0,0.01,12.68,13.42,0.003,-1.0,0.002,1680,1645,0.0,3,0,336.0,823507.5000000002,1747.0824000000002,-200109.05021500005]
["2025-05-20T14:10:45.000000000",519.965,549.0,0.0,0.01,28.68,29.44,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,823507.5000000002,104.51296500000002,-200109.05021500005]
["2025-05-20T14:11:07.000000000",519.965,504.0,15.6,16.32,0.0,0.01,0.997,-0.003,0.001,151,30,0.001,2394,3107,254.5,810508.4000000001,-1166.2814950000004,-209016.57063000003]
["2025-05-20T14:11:18.000000000",520.065,526.0,0.01,0.02,5.61,6.06,0.015,-1.0,0.014,6340,9929,0.0,151,261,8876.0,814454.8000000002,46160.9694,-200527.7028300001]
["2025-05-20T14:11:29.000000000",520.105,480.0,39.61,40.37,0.0,0.01,1.0,-0.001,0.0,140,12,0.0,716,69,0.0,808605.7000000001,0.0,-206731.8555049998]
["2025-05-20T14:11:40.000000000",520.035,548.0,0.0,0.01,27.62,28.34,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,813773.7,94.64637,-174878.92990499988]
["2025-05-20T14:11:51.000000000",520.075,558.0,0.0,0.01,37.55,38.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,813773.7,0.0,-174892.38122500002]
["2025-05-20T14:12:03.000000000",520.045,512.0,7.7,8.44,0.02,0.03,1.0,-0.018,0.0,553,372,0.011,2074,10215,2281.4,805317.0,-11864.30663,-202541.92614999975]
["2025-05-20T14:12:14.000000000",520.025,534.0,0.0,0.01,13.57,14.33,0.003,-1.0,0.002,1287,1678,0.0,0,0,257.4,810189.0,1338.5443499999997,-168510.9811]
["2025-05-20T14:12:25.000000000",519.995,487.0,32.66,33.42,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,809881.4000000003,0.0,-199193.44465999983]
["2025-05-20T14:12:36.000000000",520.015,514.0,5.76,6.37,0.03,0.04,0.971,-0.029,0.021,1309,632,0.021,2844,17258,8721.300000000001,809881.4000000003,-16762.683525,-199201.1060199999]
["2025-05-20T14:12:47.000000000",520.02,585.0,0.0,0.01,63.58,66.75,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,812399.8000000003,0.0,-188539.49124]
["2025-05-20T14:12:59.000000000",520.01,518.0,2.18,2.21,0.17,0.18,0.839,-0.161,0.119,1166,26169,0.119,4523,123853,67699.1,813271.7000000002,-207735.15483,-177203.28768999997]
["2025-05-20T14:13:10.000000000",519.995,539.0,0.0,0.01,18.61,19.34,0.003,-1.0,0.001,1502,7,0.0,0,0,150.2,826559.3000000003,781.0324899999999,-193775.61675500008]
["2025-05-20T14:13:21.000000000",519.99,492.0,27.67,28.4,0.0,0.01,0.998,-0.002,0.001,106,0,0.001,491,15,59.7,826559.3000000003,-200.19615,-193773.75351]
["2025-05-20T14:13:43.000000000",519.975,480.0,39.65,40.33,0.0,0.01,0.999,-0.001,0.0,140,12,0.0,716,69,0.0,809372.2000000002,0.0,-214470.96839999995]
["2025-05-20T14:13:43.000000000",519.975,600.0,0.0,0.01,79.71,80.29,0.001,-1.0,0.0,12,0,0.0,0,20,0.0,809372.2000000002,0.0,-214470.96839999995]
["2025-05-20T14:13:55.000000000",519.975,521.0,0.32,0.33,1.33,1.36,0.285,-0.715,0.185,4504,162983,0.185,3418,31580,146557.00000000003,811994.3000000002,104468.17724999998,-216191.56567499985]
["2025-05-20T14:14:17.000000000",519.915,476.0,43.6,44.34,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,87,0,0.0,810829.1000000001,0.0,-214437.382005]
["2025-05-20T14:14:17.000000000",519.915,495.0,24.6,25.32,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,1274,27,132.5,810829.1000000001,-635.856045,-214437.382005]
["2025-05-20T14:14:28.000000000",519.915,541.0,0.0,0.01,20.68,21.39,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,808239.7999999999,408.133275,-281710.7436000001]
["2025-05-20T14:14:51.000000000",519.985,472.0,47.62,48.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,813011.0000000001,0.0,-217747.87863]
["2025-05-20T14:14:51.000000000",519.985,524.0,0.03,0.04,3.85,4.25,0.038,-0.949,0.037,2723,26519,0.021,306,2170,10717.7,813011.0000000001,49047.58512499999,-217747.87863]
["2025-05-20T14:15:14.000000000",520.025,480.0,39.64,40.33,0.0,0.01,1.0,-0.001,0.0,140,12,0.0,716,69,0.0,806148.8000000002,0.0,-242824.6337]
["2025-05-20T14:15:25.000000000",520.05,502.0,17.66,18.38,0.01,0.02,1.0,-0.006,0.0,146,4,0.002,2817,2255,563.4000000000001,808434.7000000001,-2929.9617000000003,-212596.9600499998]
["2025-05-20T14:15:36.000000000",520.0,508.0,11.71,12.36,0.01,0.02,1.0,-0.009,0.0,232,45,0.005,3072,4973,1536.0,808434.7000000001,-7987.2,-212576.51999999976]
["2025-05-20T14:15:47.000000000",519.985,510.0,9.65,10.36,0.01,0.02,0.99,-0.01,0.006,1098,288,0.006,6251,12764,4409.400000000001,814066.6000000002,-16076.89623,-219084.24008000008]
["2025-05-20T14:15:47.000000000",519.985,529.0,0.0,0.01,8.67,9.36,0.005,-1.0,0.004,1827,9246,0.0,33,15,730.8,814066.6000000002,3800.05038,-219084.24008000008]
["2025-05-20T14:16:10.000000000",519.855,484.0,35.57,36.3,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,525,1,0.0,812583.9000000001,0.0,-217651.33183499984]
["2025-05-20T14:16:21.000000000",519.795,505.0,14.51,15.3,0.01,0.02,0.993,-0.007,0.003,175,39,0.003,2581,3772,826.8000000000001,811273.2000000003,-3751.88031,-256682.04812999995]
["2025-05-20T14:16:32.000000000",519.745,470.0,49.39,50.28,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,676,15,0.0,809327.5,0.0,-305168.7964949999]
["2025-05-20T14:16:43.000000000",519.755,513.0,6.48,6.9,0.02,0.03,1.0,-0.021,0.0,364,1712,0.015,2090,13234,3135.0,799335.0,-16294.31925,-353982.26128000004]
["2025-05-20T14:16:43.000000000",519.755,532.0,0.0,0.01,11.75,12.6,0.004,-1.0,0.002,1537,2227,0.0,15,4,307.4,799335.0,1597.7268699999995,-353982.26128000004]
["2025-05-20T14:17:06.000000000",519.53,487.0,32.2,33.16,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,793658.3000000003,0.0,-406308.30757]
["2025-05-20T14:17:17.000000000",519.595,508.0,11.16,12.1,0.01,0.02,0.991,-0.009,0.005,232,45,0.005,3072,4973,1652.0,793917.5000000002,-7378.249000000001,-423154.5308350003]
["2025-05-20T14:17:17.000000000",519.595,531.0,0.0,0.01,10.91,11.82,0.004,-1.0,0.003,1723,8654,0.0,11,4,516.9000000000001,793917.5000000002,2685.7865550000006,-423154.5308350003]
["2025-05-20T14:17:39.000000000",519.625,516.0,3.42,3.9,0.08,0.09,0.919,-0.076,0.051,873,3169,0.057,2610,83201,19329.3,793223.5000000002,-54169.34737500001,-455283.4736249999]
["2025-05-20T14:17:39.000000000",519.625,535.0,0.0,0.01,15.06,15.73,0.003,-0.997,0.002,3814,1092,0.002,1,0,763.0,793223.5000000002,3962.66025,-455283.4736249999]
["2025-05-20T14:18:02.000000000",519.525,490.0,29.22,30.07,0.0,0.01,1.0,-0.002,0.0,164,59,0.001,686,2,68.60000000000001,785861.3000000003,-356.39415,-413709.70657499984]
["2025-05-20T14:18:02.000000000",519.525,542.0,0.0,0.01,21.99,23.27,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,785861.3000000003,237.422925,-413709.70657499984]
["2025-05-20T14:18:24.000000000",519.53,496.0,23.13,24.0,0.0,0.01,0.998,-0.002,0.001,56,1,0.001,840,106,89.60000000000001,891866.3000000004,-407.31152,-981392.6895299996]
["2025-05-20T14:18:35.000000000",519.495,519.0,1.04,1.06,0.54,0.56,0.612,-0.388,0.197,2134,109188,0.197,3585,136663,112664.3,791003.4000000001,-148496.08726499998,-385293.8566499998]
["2025-05-20T14:18:47.000000000",519.57,540.0,0.0,0.01,20.08,20.81,0.002,-0.998,0.001,1808,7,0.001,0,84,180.8,786632.1,939.38256,-458515.84887]
["2025-05-20T14:18:58.000000000",519.65,493.0,26.23,27.67,0.0,0.01,0.998,-0.002,0.001,266,172,0.001,703,4,96.9,794389.8000000003,-227.08705000000003,-381908.4530999999]
["2025-05-20T14:19:10.000000000",519.715,547.0,0.0,0.01,26.99,28.75,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,794389.8000000003,31.1829,-381956.2238100004]
["2025-05-20T14:19:10.000000000",519.715,557.0,0.0,0.01,36.99,37.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,794389.8000000003,0.0,-381956.2238100004]
["2025-05-20T14:19:32.000000000",519.61,522.0,0.11,0.12,2.45,2.54,0.119,-0.881,0.101,4382,105499,0.101,2084,9550,65306.600000000006,795615.6000000001,120600.44178,-397820.69054000016]
["2025-05-20T14:19:43.000000000",519.595,543.0,0.0,0.01,23.04,23.74,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,789784.1,93.5271,-414949.0865950001]
["2025-05-20T14:19:54.000000000",519.63,496.0,23.27,23.98,0.0,0.01,1.0,-0.002,0.0,56,1,0.001,840,106,84.0,789784.1,-436.4892,-414977.0376300001]
["2025-05-20T14:20:06.000000000",519.56,550.0,0.0,0.01,30.06,30.74,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,787624.1000000002,498.25804,-403439.89868000016]
["2025-05-20T14:20:17.000000000",519.5,522.0,0.1,0.11,2.58,2.62,0.109,-0.889,0.093,4382,105847,0.089,2084,9575,59300.2,797033.9000000003,115354.975,-439832.0775000001]
["2025-05-20T14:20:28.000000000",519.485,525.0,0.02,0.03,5.21,5.55,0.024,-0.976,0.02,5689,23928,0.02,316,1611,12010.0,779967.1,55823.858100000005,-472904.33850499993]
["2025-05-20T14:20:40.000000000",519.38,478.0,41.01,41.84,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,779967.1,0.0,-472808.7535400002]
["2025-05-20T14:20:51.000000000",519.35,499.0,19.88,20.79,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,906,88.6,778899.6000000003,-304.33910000000003,-449453.7996]
["2025-05-20T14:21:02.000000000",519.315,553.0,0.0,0.01,31.98,35.19,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,770231.5000000002,0.0,-501549.75316500006]
["2025-05-20T14:21:13.000000000",519.095,484.0,33.93,36.81,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,525,1,0.0,767696.7000000001,0.0,-564672.0600950002]
["2025-05-20T14:21:25.000000000",518.465,527.0,0.01,0.02,7.32,8.85,0.012,-1.0,0.009,4693,5227,0.0,76,91,4223.7,767696.7000000001,21898.406205000003,-563986.7454650005]
["2025-05-20T14:21:36.000000000",518.51,479.0,38.14,41.4,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,723805.4,0.0,-836667.7360000001]
["2025-05-20T14:21:48.000000000",518.525,499.0,18.62,20.9,0.0,0.01,0.998,-0.002,0.001,150,16,0.001,736,906,88.6,732421.5,-303.85565,-717731.4159749999]
["2025-05-20T14:21:59.000000000",518.6,552.0,0.0,0.01,31.78,34.59,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,733196.4,0.0,-734102.1555999998]
["2025-05-20T14:22:10.000000000",518.545,491.0,26.02,29.46,0.0,0.01,0.998,-0.002,0.001,368,1,0.001,243,0,61.1,733196.4,64.818125,-734024.3005699998]
["2025-05-20T14:22:22.000000000",518.565,525.0,0.02,0.03,5.06,6.57,0.021,-1.0,0.016,5689,24002,0.0,316,1621,9102.4,724009.2000000002,47201.86056,-764394.8867700001]
["2025-05-20T14:22:45.000000000",518.765,478.0,38.92,42.72,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,209,0,0.0,736090.5000000001,0.0,-670297.8127949999]
["2025-05-20T14:22:45.000000000",518.765,497.0,20.33,23.62,0.0,0.01,0.998,-0.002,0.001,212,4,0.001,646,174,85.8,736090.5000000001,-225.14401,-670297.8127949999]
["2025-05-20T14:22:56.000000000",518.615,550.0,0.0,0.01,29.45,33.05,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,736090.5000000001,497.351785,-670103.9973450005]
["2025-05-20T14:23:07.000000000",518.475,550.0,0.0,0.01,29.54,33.03,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,723213.2,497.217525,-722247.0814500003]
["2025-05-20T14:23:19.000000000",518.585,523.0,0.03,0.04,4.04,4.53,0.036,-0.964,0.032,3078,42337,0.032,706,3679,12108.8,723058.6000000001,39362.67584,-803291.2765100003]
["2025-05-20T14:23:42.000000000",518.84,476.0,41.28,44.23,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,728920.8000000002,0.0,-699952.5164800001]
["2025-05-20T14:23:42.000000000",518.84,495.0,22.07,25.35,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,728920.8000000002,-661.00216,-699952.5164800001]
["2025-05-20T14:23:53.000000000",518.96,548.0,0.0,0.01,27.66,30.93,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,732586.0,94.45072,-665393.90528]
["2025-05-20T14:24:04.000000000",518.875,507.0,10.42,13.67,0.01,0.02,0.991,-0.009,0.005,225,62,0.005,1661,3453,943.0,746968.4999999999,-3725.5225,-618784.9001250002]
["2025-05-20T14:24:15.000000000",518.845,521.0,0.16,0.17,2.31,2.37,0.152,-0.848,0.112,4504,172042,0.112,3418,33489,88726.40000000001,732408.2,63108.155040000005,-722155.4509400001]
["2025-05-20T14:24:38.000000000",518.91,474.0,43.17,46.62,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,45,0,0.0,737403.3,0.0,-657558.0818099997]
["2025-05-20T14:24:38.000000000",518.91,526.0,0.01,0.02,6.06,7.29,0.013,-1.0,0.011,6340,10393,0.0,151,371,6973.999999999999,737403.3,36188.78339999999,-657558.0818099997]
["2025-05-20T14:24:50.000000000",518.835,546.0,0.0,0.01,25.39,28.95,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,740808.0,71.59923,-646792.16304]
["2025-05-20T14:25:01.000000000",518.81,590.0,0.0,0.01,69.26,73.03,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,739828.6,0.0,-711535.4635599997]
["2025-05-20T14:25:12.000000000",518.97,519.0,0.82,0.83,0.84,0.86,0.48,-0.52,0.188,2134,117005,0.188,3585,144815,107517.2,739828.6,-141568.78836000004,-711754.8997200001]
["2025-05-20T14:25:35.000000000",519.125,473.0,44.13,47.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,752236.7999999999,0.0,-625102.2922499999]
["2025-05-20T14:25:35.000000000",519.125,525.0,0.01,0.02,5.68,6.19,0.016,-0.984,0.015,5689,24059,0.015,316,1632,9007.499999999998,752236.7999999999,41838.879375,-625102.2922499999]
["2025-05-20T14:25:46.000000000",519.06,546.0,0.0,0.01,25.53,28.84,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,750811.3,71.63028,-592807.5257399998]
["2025-05-20T14:25:57.000000000",519.035,526.0,0.01,0.02,6.34,7.18,0.014,-1.0,0.011,6340,10414,0.0,151,371,6973.999999999999,750811.3,36197.50089999999,-592778.973765]
["2025-05-20T14:26:08.000000000",518.99,520.0,0.4,0.41,1.38,1.41,0.322,-0.678,0.176,4818,239667,0.176,5434,114196,180435.2,747962.7000000001,-56266.819839999975,-584795.33705]
["2025-05-20T14:26:31.000000000",518.795,473.0,44.19,47.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,737059.7000000001,0.0,-759959.4497250003]
["2025-05-20T14:26:31.000000000",518.795,525.0,0.01,0.02,5.76,6.3,0.015,-0.985,0.013,5689,24060,0.013,316,1632,7806.5,737059.7000000001,36237.31195499999,-759959.4497250003]
["2025-05-20T14:26:43.000000000",518.605,545.0,0.0,0.01,24.51,27.93,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,737059.7000000001,108.388445,-759681.127275]
["2025-05-20T14:27:06.000000000",518.6,485.0,32.74,35.42,0.0,0.01,0.998,-0.001,0.0,88,2,0.0,791,2,0.0,726802.9999999999,0.0,-735941.1111999998]
["2025-05-20T14:27:06.000000000",518.6,551.0,0.0,0.01,30.72,33.86,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,726802.9999999999,0.0,-735941.1111999998]
["2025-05-20T14:27:28.000000000",518.645,471.0,45.95,49.36,0.0,0.01,0.999,-0.001,0.0,25,21,0.0,76,0,0.0,718904.0,0.0,-771622.3970699998]
["2025-05-20T14:27:28.000000000",518.645,523.0,0.03,0.04,4.01,4.44,0.036,-0.949,0.032,3078,42637,0.016,706,3685,10979.2,718904.0,45225.84399999998,-771622.3970699998]
["2025-05-20T14:27:39.000000000",518.555,543.0,0.0,0.01,22.82,25.72,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,725373.6,93.3399,-800357.4920900001]
["2025-05-20T14:27:51.000000000",518.495,542.0,0.0,0.01,21.59,25.28,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,715390.3,236.952215,-754921.979565]
["2025-05-20T14:28:02.000000000",518.39,549.0,0.0,0.01,28.73,32.36,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,699833.1000000001,104.19639,-859040.1390900001]
["2025-05-20T14:28:25.000000000",518.265,469.0,47.81,51.14,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,93,0,0.0,702779.0000000001,0.0,-863765.3257200001]
["2025-05-20T14:28:37.000000000",518.195,522.0,0.04,0.05,3.43,3.9,0.048,-0.943,0.043,4382,110817,0.031,2084,9823,25303.0,695969.1,64163.94129,-905960.8366950004]
["2025-05-20T14:28:49.000000000",517.89,473.0,43.66,47.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,689029.5000000001,0.0,-952064.63517]
["2025-05-20T14:29:01.000000000",517.785,500.0,17.46,19.26,0.0,0.01,1.0,-0.003,0.0,510,170,0.001,4489,2240,448.9,689029.5000000001,-2324.336865,-951871.608105]
["2025-05-20T14:29:01.000000000",517.785,546.0,0.0,0.01,26.3,29.49,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,689029.5000000001,71.45433,-951871.608105]
["2025-05-20T14:29:12.000000000",517.775,590.0,0.0,0.01,70.39,73.46,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,670592.0999999999,0.0,-986292.5109250002]
["2025-05-20T14:29:35.000000000",517.915,519.0,0.5,0.52,1.55,1.6,0.321,-0.679,0.151,2134,123741,0.151,3585,149856,86356.9,667374.3999999999,-113475.69441500003,-982230.9766500002]
["2025-05-20T14:29:46.000000000",517.985,471.0,45.48,48.06,0.0,0.01,1.0,-0.001,0.0,25,21,0.0,76,0,0.0,667374.3999999999,0.0,-982363.7323499996]
["2025-05-20T14:29:46.000000000",517.985,557.0,0.0,0.01,37.92,40.29,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,667374.3999999999,0.0,-982363.7323499996]
["2025-05-20T14:29:57.000000000",517.92,544.0,0.0,0.01,24.3,27.17,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,676033.2999999999,48.68447999999999,-944521.8993599992]
["2025-05-20T14:30:08.000000000",517.825,580.0,0.0,0.01,60.25,63.59,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,675329.1,0.0,-988186.6783250005]
["2025-05-20T14:30:31.000000000",518.055,518.0,0.98,1.0,0.92,0.94,0.498,-0.502,0.162,1166,35586,0.162,4523,140990,92161.8,675382.1999999998,-281735.92287,-941893.4093699995]
["2025-05-20T14:30:42.000000000",517.935,469.0,47.38,50.82,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,93,0,0.0,683413.3,0.0,-936104.8423650004]
["2025-05-20T14:30:54.000000000",518.145,517.0,1.64,1.67,0.51,0.53,0.657,-0.343,0.148,1824,14262,0.148,4439,92517,92692.4,685506.7,-200532.4779,-960248.594235]
["2025-05-20T14:30:54.000000000",518.145,543.0,0.0,0.01,23.46,26.57,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,685506.7,93.2661,-960248.594235]
["2025-05-20T14:31:16.000000000",517.925,495.0,21.52,24.73,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,688403.1000000001,-659.83645,-977678.2177749996]
["2025-05-20T14:31:27.000000000",517.765,515.0,2.94,3.04,0.2,0.21,0.862,-0.136,0.079,1208,1572,0.081,6956,46917,65886.8,680673.6999999998,-242316.09106,-1024889.4114850002]
["2025-05-20T14:31:27.000000000",517.765,595.0,0.0,0.01,75.25,78.59,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,680673.6999999998,0.0,-1024889.4114850002]
["2025-05-20T14:31:50.000000000",518.08,474.0,42.42,45.69,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,45,0,0.0,682691.8999999999,0.0,-929032.9718400006]
["2025-05-20T14:32:01.000000000",518.025,542.0,0.0,0.01,22.45,25.6,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,682691.8999999999,236.737425,-928934.3445749998]
["2025-05-20T14:32:12.000000000",518.04,494.0,22.6,25.65,0.0,0.01,0.998,-0.002,0.001,83,1,0.001,1158,51,124.1,686444.2999999999,-556.8929999999999,-936881.03844]
["2025-05-20T14:32:24.000000000",518.02,514.0,3.75,4.44,0.1,0.11,0.914,-0.086,0.054,1309,662,0.054,2844,20579,22426.2,679667.2999999999,-42938.677800000005,-959565.2254199996]
["2025-05-20T14:32:24.000000000",518.02,590.0,0.0,0.01,70.3,73.69,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,679667.2999999999,0.0,-959565.2254199996]
["2025-05-20T14:32:46.000000000",518.095,481.0,35.61,38.34,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,608,25,0.0,690835.2,0.0,-966072.0588899996]
["2025-05-20T14:32:57.000000000",518.035,540.0,0.0,0.01,20.78,22.29,0.002,-0.998,0.001,1808,8,0.001,0,84,180.8,690719.1000000001,936.60728,-983452.6670149998]
["2025-05-20T14:33:09.000000000",518.12,492.0,24.45,27.83,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,691442.9,-254.39692,-992918.4324400004]
["2025-05-20T14:33:20.000000000",518.225,512.0,5.86,7.08,0.05,0.06,0.948,-0.039,0.014,553,382,0.024,2074,11323,5751.8,707130.3,-21783.069650000005,-985791.9515749998]
["2025-05-20T14:33:20.000000000",518.225,580.0,0.0,0.01,60.16,63.67,0.001,-0.999,0.0,194,0,0.0,0,0,0.0,707130.3,0.0,-985791.9515749998]
["2025-05-20T14:33:42.000000000",518.255,540.0,0.0,0.01,20.87,22.11,0.002,-1.0,0.001,1808,8,0.0,0,84,180.8,709701.3999999999,937.00504,-919528.44489]
["2025-05-20T14:33:53.000000000",518.295,538.0,0.0,0.01,18.22,21.12,0.002,-1.0,0.001,491,24,0.0,0,0,49.1,711944.5000000001,254.482845,-910533.9181650002]
["2025-05-20T14:34:05.000000000",518.24,490.0,27.82,29.49,0.0,0.01,0.998,-0.002,0.001,164,61,0.001,686,2,85.00000000000001,706508.5000000001,-270.52128,-918163.2168000006]
["2025-05-20T14:34:16.000000000",518.26,510.0,7.93,8.63,0.03,0.04,0.977,-0.023,0.013,1098,314,0.013,6251,13396,9553.7,706508.5000000001,-34717.719139999994,-918198.6507]
["2025-05-20T14:34:16.000000000",518.26,570.0,0.0,0.01,50.1,53.68,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,706508.5000000001,0.0,-918198.6507]
["2025-05-20T14:34:38.000000000",518.245,497.0,19.44,22.42,0.0,0.01,0.998,-0.002,0.001,212,25,0.001,646,174,85.8,702059.2,-224.91833000000003,-923104.2129399996]
["2025-05-20T14:34:49.000000000",518.275,536.0,0.0,0.01,16.17,19.45,0.003,-0.997,0.001,1306,175,0.001,0,0,130.6,712481.7999999999,676.8671499999999,-967191.3298500004]
["2025-05-20T14:35:01.000000000",518.255,488.0,28.47,31.38,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,1,0.0,712481.7999999999,0.0,-967154.0063699998]
["2025-05-20T14:35:12.000000000",518.315,541.0,0.0,0.01,21.15,24.57,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,706730.0000000001,406.877275,-946934.55262]
["2025-05-20T14:35:23.000000000",518.25,565.0,0.0,0.01,45.18,48.47,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,710124.5000000001,0.0,-965001.71175]
["2025-05-20T14:35:34.000000000",518.245,556.0,0.0,0.01,36.17,39.55,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,705637.1000000001,0.0,-910718.675685]
["2025-05-20T14:35:45.000000000",518.395,534.0,0.0,0.01,14.18,17.17,0.003,-1.0,0.002,1287,1678,0.0,0,0,257.4,705637.1000000001,1334.34873,-910982.272635]
["2025-05-20T14:35:57.000000000",518.445,486.0,30.48,33.81,0.0,0.01,0.998,-0.002,0.0,55,0,0.0,115,0,0.0,715112.1000000001,0.0,-891468.7697250003]
["2025-05-20T14:36:08.000000000",518.44,539.0,0.0,0.01,19.22,21.81,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,721878.0,778.6968800000001,-860917.31648]
["2025-05-20T14:36:19.000000000",518.43,559.0,0.0,0.01,39.25,42.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,721878.0,0.0,-860900.7105599997]
["2025-05-20T14:36:30.000000000",518.445,513.0,5.26,5.83,0.06,0.07,0.942,-0.048,0.022,364,1736,0.03,2090,14216,7070.8,723320.2999999999,-28354.79394,-941767.2667350002]
["2025-05-20T14:36:42.000000000",518.445,532.0,0.0,0.01,13.11,14.72,0.003,-1.0,0.002,1537,2236,0.0,15,4,307.4,724615.9,1593.6999300000002,-864489.9288150005]
["2025-05-20T14:36:53.000000000",518.405,484.0,32.75,35.87,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,724336.2,0.0,-931750.0426999998]
["2025-05-20T14:37:04.000000000",518.305,537.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,4750,48,0.001,1,3,475.1,724336.2,2461.4304449999995,-931570.3086999996]
["2025-05-20T14:37:15.000000000",518.275,557.0,0.0,0.01,37.21,40.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,712720.6000000001,0.0,-933334.4972]
["2025-05-20T14:37:38.000000000",518.405,472.0,44.49,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,714290.4000000001,0.0,-882313.9050899999]
["2025-05-20T14:37:38.000000000",518.405,575.0,0.0,0.01,55.1,58.48,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,714290.4000000001,0.0,-882313.9050899999]
["2025-05-20T14:38:01.000000000",518.715,483.0,33.68,36.47,0.0,0.01,0.999,-0.001,0.0,92,3,0.0,194,0,0.0,725117.4999999999,0.0,-834933.519585]
["2025-05-20T14:38:01.000000000",518.715,535.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.001,3814,1092,0.0,1,0,381.4,725117.4999999999,1978.37901,-834933.519585]
["2025-05-20T14:38:12.000000000",518.63,555.0,0.0,0.01,35.14,38.32,0.001,-1.0,0.0,191,0,0.0,0,0,0.0,733133.8999999998,0.0,-803801.2986499998]
["2025-05-20T14:38:24.000000000",518.59,529.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,1827,9328,0.003,33,15,558.0,730973.0,2791.05138,-865378.3932599997]
["2025-05-20T14:38:35.000000000",518.6,565.0,0.0,0.01,45.54,48.3,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,730973.0,0.0,-865395.0803999997]
["2025-05-20T14:38:58.000000000",518.575,481.0,35.8,38.44,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,608,25,0.0,738750.2999999999,0.0,-819154.0343750004]
["2025-05-20T14:38:58.000000000",518.575,533.0,0.0,0.01,14.2,14.55,0.003,-1.0,0.002,1680,1662,0.0,3,1,336.0,738750.2999999999,1742.4120000000005,-819154.0343750004]
["2025-05-20T14:39:20.000000000",518.735,486.0,30.83,33.41,0.0,0.01,1.0,-0.002,0.0,55,0,0.0,115,0,0.0,741557.0000000001,0.0,-853248.52704]
["2025-05-20T14:39:32.000000000",518.755,488.0,29.21,31.36,0.0,0.01,0.998,-0.002,0.0,107,8,0.0,360,1,0.0,740801.4,0.0,-770629.2276799998]
["2025-05-20T14:39:32.000000000",518.755,559.0,0.0,0.01,39.61,42.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,740801.4,0.0,-770629.2276799998]
["2025-05-20T14:39:55.000000000",518.615,479.0,39.39,40.38,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,737979.5999999999,0.0,-783690.5360300004]
["2025-05-20T14:39:55.000000000",518.615,531.0,0.0,0.01,12.15,12.6,0.004,-1.0,0.002,1723,8655,0.0,11,4,344.6,737979.5999999999,1787.1472900000003,-783690.5360300004]
["2025-05-20T14:40:17.000000000",518.555,484.0,34.24,35.34,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,731315.3,0.0,-859721.149935]
["2025-05-20T14:40:17.000000000",518.555,545.0,0.0,0.01,25.68,28.17,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,731315.3,108.37799499999996,-859721.149935]
["2025-05-20T14:40:28.000000000",518.575,557.0,0.0,0.01,37.39,38.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,732486.2999999998,0.0,-807688.341125]
["2025-05-20T14:40:51.000000000",518.38,477.0,39.9,42.3,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,723673.5000000001,0.0,-875011.4437400002]
["2025-05-20T14:40:51.000000000",518.38,529.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,1827,9328,0.0,33,15,548.1,723673.5000000001,2841.2407800000005,-875011.4437400002]
["2025-05-20T14:41:14.000000000",518.19,482.0,35.96,37.65,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,716826.4,0.0,-957776.79528]
["2025-05-20T14:41:25.000000000",518.19,504.0,14.0,14.4,0.01,0.02,1.0,-0.008,0.0,151,30,0.004,2394,3358,957.6,714458.4,-4962.187440000001,-1003341.24198]
["2025-05-20T14:41:25.000000000",518.19,555.0,0.0,0.01,35.33,38.1,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,714458.4,0.0,-1003341.24198]
["2025-05-20T14:41:36.000000000",518.025,507.0,10.85,11.25,0.01,0.02,1.0,-0.009,0.0,225,102,0.005,1661,3617,830.5,714458.4,-4302.197625,-1003021.76205]
["2025-05-20T14:41:47.000000000",517.975,526.0,0.0,0.01,7.85,8.15,0.005,-1.0,0.005,6340,14275,0.0,151,372,3170.0,701252.2999999999,16419.8075,-1012408.5542250004]
["2025-05-20T14:42:10.000000000",517.925,479.0,38.56,40.16,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,302,0,0.0,695561.9999999997,0.0,-1007659.3422499998]
["2025-05-20T14:42:10.000000000",517.925,560.0,0.0,0.01,40.83,42.44,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,695561.9999999997,0.0,-1007659.3422499998]
["2025-05-20T14:42:21.000000000",517.895,552.0,0.0,0.01,32.44,34.48,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,695561.9999999997,0.0,-1007600.9751500004]
["2025-05-20T14:42:43.000000000",517.825,505.0,12.65,13.05,0.01,0.02,0.992,-0.008,0.004,175,41,0.004,2581,3944,1102.4,689884.8999999999,-4983.547800000001,-1007779.1050250004]
["2025-05-20T14:42:43.000000000",517.825,524.0,0.01,0.02,6.0,6.35,0.015,-1.0,0.013,2723,29891,0.0,306,2272,3539.9,689884.8999999999,18330.487175,-1007779.1050250004]
["2025-05-20T14:43:05.000000000",517.965,477.0,40.19,42.09,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,693094.3,0.0,-1093078.6323450005]
["2025-05-20T14:43:05.000000000",517.965,595.0,0.0,0.01,75.34,78.22,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,693094.3,0.0,-1093078.6323450005]
["2025-05-20T14:43:17.000000000",517.845,550.0,0.0,0.01,30.92,32.86,0.002,-0.998,0.001,959,0,0.001,0,0,95.9,698104.2,496.61335500000007,-1071514.5171000003]
["2025-05-20T14:43:39.000000000",518.075,504.0,13.85,14.25,0.01,0.02,0.992,-0.008,0.004,151,30,0.004,2394,3358,1018.0,701881.1999999997,-4648.1689000000015,-987741.072]
["2025-05-20T14:43:39.000000000",518.075,523.0,0.02,0.03,4.75,5.15,0.026,-0.955,0.024,3078,44807,0.004,706,3798,7669.599999999999,701881.1999999997,36808.1926,-987741.072]
["2025-05-20T14:44:01.000000000",518.03,476.0,41.58,43.32,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,702473.7999999999,0.0,-990630.8411199998]
["2025-05-20T14:44:01.000000000",518.03,528.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,2008,6063,0.0,65,30,602.4,702473.7999999999,3120.61272,-990630.8411199998]
["2025-05-20T14:44:13.000000000",518.025,527.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,4693,5546,0.0,76,92,1877.2000000000005,694777.2,9724.3653,-1025448.10035]
["2025-05-20T14:44:35.000000000",517.96,501.0,16.8,17.15,0.0,0.01,1.0,-0.003,0.0,186,2,0.001,1534,836,153.4,695112.7999999998,-794.5506400000002,-1102876.6892]
["2025-05-20T14:44:46.000000000",517.975,521.0,0.08,0.09,2.99,3.21,0.085,-0.915,0.071,4504,183598,0.071,3418,34496,56246.2,700298.5999999997,39938.98035000001,-1077314.4475500002]
["2025-05-20T14:44:57.000000000",518.115,474.0,43.56,44.93,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,45,0,0.0,703156.7,0.0,-967713.954285]
["2025-05-20T14:45:09.000000000",518.075,527.0,0.0,0.01,8.75,9.15,0.005,-1.0,0.004,4693,5546,0.0,76,92,1877.2000000000005,697373.5,9725.303900000004,-1004174.929075]
["2025-05-20T14:45:20.000000000",518.145,486.0,31.37,32.94,0.0,0.01,1.0,-0.002,0.0,55,0,0.0,115,0,0.0,697373.5,0.0,-1004310.6087450004]
["2025-05-20T14:45:32.000000000",518.105,500.0,17.9,18.3,0.0,0.01,0.997,-0.003,0.001,510,197,0.001,4489,2344,499.9,708900.5,-2061.539795,-979893.5408149996]
["2025-05-20T14:45:32.000000000",518.105,552.0,0.0,0.01,32.68,34.38,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,708900.5,0.0,-979893.5408149996]
["2025-05-20T14:45:54.000000000",518.165,472.0,45.62,47.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,712256.7000000001,0.0,-1029872.109605]
["2025-05-20T14:46:06.000000000",518.075,525.0,0.01,0.02,6.7,7.07,0.014,-0.986,0.011,5689,24608,0.011,316,1674,6605.499999999999,712256.7000000001,30619.786725,-1029693.2312750004]
["2025-05-20T14:46:06.000000000",518.075,543.0,0.0,0.01,23.64,25.69,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,712256.7000000001,93.2535,-1029693.2312750004]
["2025-05-20T14:46:28.000000000",518.245,498.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,149,3,0.001,997,102,99.7,709029.2,-516.690265,-961180.7095800004]
["2025-05-20T14:46:28.000000000",518.245,550.0,0.0,0.01,31.09,32.64,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,709029.2,496.996955,-961180.7095800004]
["2025-05-20T14:46:51.000000000",517.935,469.0,48.65,49.8,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,93,0,0.0,706823.2999999998,0.0,-1010205.802815]
["2025-05-20T14:47:02.000000000",517.845,522.0,0.03,0.04,4.0,4.25,0.038,-0.962,0.036,4382,113356,0.036,2084,10082,23277.6,700491.8,42840.281159999984,-1108416.1518000003]
["2025-05-20T14:47:14.000000000",517.935,501.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,186,2,0.001,1534,836,172.0,696726.7999999998,-698.1763799999999,-1020491.4739800002]
["2025-05-20T14:47:25.000000000",517.905,495.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,51,2,0.001,1274,27,132.5,696726.1999999998,-633.397815,-1020429.25731]
["2025-05-20T14:47:25.000000000",517.905,547.0,0.0,0.01,27.79,29.47,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,696726.1999999998,31.0743,-1020429.25731]
["2025-05-20T14:47:36.000000000",517.875,595.0,0.0,0.01,75.54,77.95,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,695469.8999999998,0.0,-1022066.188875]
["2025-05-20T14:47:59.000000000",517.915,520.0,0.17,0.18,2.24,2.29,0.166,-0.834,0.119,4818,254465,0.119,5434,118418,121998.8,702796.3999999999,-37965.24115999998,-1090726.9183399996]
["2025-05-20T14:48:10.000000000",517.885,508.0,9.7,10.1,0.02,0.03,1.0,-0.015,0.0,232,47,0.008,3072,5228,2457.6,702796.3999999999,-12727.54176,-1090663.7384599997]
["2025-05-20T14:48:21.000000000",517.96,493.0,24.52,26.35,0.0,0.01,1.0,-0.002,0.0,266,173,0.001,703,8,70.30000000000001,701025.9999999999,-364.1258800000001,-1102150.50928]
["2025-05-20T14:48:32.000000000",517.965,546.0,0.0,0.01,27.22,28.45,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,702302.5999999999,71.47917000000001,-1002499.50297]
["2025-05-20T14:48:32.000000000",517.965,585.0,0.0,0.01,65.56,67.91,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,702302.5999999999,0.0,-1002499.50297]
["2025-05-20T14:48:55.000000000",517.965,518.0,0.8,0.82,0.84,0.86,0.501,-0.499,0.206,1166,49137,0.205,4523,152646,116741.09999999998,711035.3999999998,-355851.796335,-1029395.3535600002]
["2025-05-20T14:48:55.000000000",517.965,585.0,0.0,0.01,65.59,67.9,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,711035.3999999998,0.0,-1029395.3535600002]
["2025-05-20T14:49:17.000000000",517.99,491.0,26.59,28.11,0.0,0.01,1.0,-0.002,0.0,368,1,0.001,243,0,24.3,710361.7000000001,-125.87157000000002,-1084460.2380700004]
["2025-05-20T14:49:28.000000000",517.945,544.0,0.0,0.01,24.79,26.43,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,701779.6999999998,48.68683000000001,-1023288.9160949998]
["2025-05-20T14:49:39.000000000",517.885,496.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,56,4,0.001,840,162,89.60000000000001,701779.6999999998,-406.02184,-1023170.3758350002]
["2025-05-20T14:49:51.000000000",517.98,516.0,2.18,2.24,0.23,0.24,0.802,-0.197,0.123,873,4085,0.124,2610,94854,43101.9,697233.6,-112018.87278,-1068733.6305599993]
["2025-05-20T14:50:02.000000000",517.975,524.0,0.01,0.02,5.85,6.2,0.015,-1.0,0.014,2723,30126,0.0,306,2283,3812.2,703375.7999999998,19746.24295,-1016899.9154500004]
["2025-05-20T14:50:14.000000000",518.175,490.0,27.58,28.49,0.0,0.01,1.0,-0.002,0.0,164,61,0.001,686,2,68.60000000000001,712502.2,-355.46805,-1058364.1467000009]
["2025-05-20T14:50:25.000000000",518.195,543.0,0.0,0.01,23.88,25.41,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,712502.2,93.2751,-1058404.9963800004]
["2025-05-20T14:50:37.000000000",518.195,495.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,27,127.4,711425.5,-660.1804300000001,-989335.3030250004]
["2025-05-20T14:50:48.000000000",518.155,515.0,3.22,3.32,0.1,0.11,0.907,-0.093,0.069,1208,1675,0.069,6956,51190,56331.600000000006,717614.4,-205506.49086000008,-974181.1428800004]
["2025-05-20T14:50:59.000000000",518.045,482.0,35.6,37.17,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,715805.6000000001,0.0,-1052140.07019]
["2025-05-20T14:51:11.000000000",517.945,487.0,30.63,31.51,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,715805.6000000001,0.0,-1051936.9719900007]
["2025-05-20T14:51:22.000000000",518.185,541.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,701414.2999999998,406.775225,-1055497.7629050002]
["2025-05-20T14:51:34.000000000",518.275,493.0,24.63,26.23,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,719619.1,-226.486175,-966538.821625]
["2025-05-20T14:51:45.000000000",518.255,513.0,5.19,5.5,0.05,0.06,0.956,-0.044,0.03,364,1846,0.03,2090,14833,7361.999999999999,720067.4000000001,-26835.2439,-940381.9895799996]
["2025-05-20T14:51:56.000000000",518.23,541.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,720067.4000000001,406.81055,-940336.62668]
["2025-05-20T14:52:07.000000000",518.145,519.0,0.43,0.45,1.28,1.31,0.346,-0.653,0.184,2134,146914,0.184,3585,156149,105229.6,717539.6000000001,-138336.42468,-964297.8974100002]
["2025-05-20T14:52:18.000000000",518.095,539.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1502,7,0.001,0,0,150.2,719128.3,778.17869,-1038685.663615]
["2025-05-20T14:52:29.000000000",518.095,491.0,26.78,27.94,0.0,0.01,1.0,-0.002,0.0,368,1,0.001,243,0,24.3,712482.6000000001,-125.897085,-1001513.90165]
["2025-05-20T14:52:41.000000000",518.085,511.0,6.95,7.35,0.03,0.04,0.957,-0.025,0.004,289,2307,0.016,2195,13096,3627.6,712482.6000000001,-17596.23894,-1001494.57095]
["2025-05-20T14:52:52.000000000",517.945,497.0,20.8,21.15,0.0,0.01,1.0,-0.002,0.0,212,25,0.001,646,174,64.60000000000001,713247.5,-334.5924700000001,-1070848.6977750005]
["2025-05-20T14:53:03.000000000",517.925,516.0,2.13,2.17,0.22,0.24,0.802,-0.197,0.123,873,4258,0.125,2610,95207,43362.9,703102.5,-113358.762675,-1112476.4858249994]
["2025-05-20T14:53:14.000000000",517.955,536.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,1306,175,0.0,0,0,130.6,706241.9999999999,676.44923,-1027248.7564900004]
["2025-05-20T14:53:26.000000000",517.955,488.0,29.54,30.38,0.0,0.01,0.998,-0.002,0.001,107,8,0.001,360,1,46.7,706241.9999999999,-131.042615,-1027248.7564900004]
["2025-05-20T14:53:37.000000000",518.015,509.0,8.8,9.2,0.02,0.03,0.983,-0.017,0.01,409,108,0.01,2885,3795,3294.0,705698.6,-12826.051399999998,-1024552.8596600004]
["2025-05-20T14:53:48.000000000",518.115,557.0,0.0,0.01,38.19,39.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,711521.9,0.0,-999212.2375949996]
["2025-05-20T14:53:59.000000000",518.13,515.0,3.2,3.3,0.1,0.11,0.906,-0.094,0.07,1208,1718,0.07,6956,51386,57148.0,718410.7999999999,-208474.78680000003,-990363.0083399998]
["2025-05-20T14:54:11.000000000",518.075,535.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,3814,1092,0.0,1,0,381.4,718410.7999999999,1975.93805,-990257.8803499998]
["2025-05-20T14:54:22.000000000",518.02,487.0,30.61,31.49,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,718205.7000000001,0.0,-1078062.300420001]
["2025-05-20T14:54:33.000000000",518.065,540.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1808,8,0.0,0,94,180.8,715381.5999999997,936.6615200000002,-1029062.55727]
["2025-05-20T14:54:45.000000000",517.995,513.0,4.99,5.25,0.05,0.06,0.944,-0.045,0.022,364,1860,0.032,2090,14996,7488.799999999999,705530.7999999998,-30495.40164,-1050947.6236199995]
["2025-05-20T14:54:56.000000000",518.005,512.0,5.85,6.25,0.04,0.05,0.95,-0.034,0.011,553,383,0.023,2074,11862,5378.5,705530.7999999998,-21558.850095,-1050967.91238]
["2025-05-20T14:55:07.000000000",518.005,533.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1680,1662,0.002,3,1,336.6,713626.0999999999,1737.38877,-1088698.8785749995]
["2025-05-20T14:55:29.000000000",518.105,486.0,31.67,32.43,0.0,0.01,1.0,-0.002,0.0,55,0,0.0,115,0,0.0,720179.4000000001,0.0,-1069659.89501]
["2025-05-20T14:55:29.000000000",518.105,538.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,491,24,0.001,0,0,49.1,720179.4000000001,254.389555,-1069659.89501]
["2025-05-20T14:55:52.000000000",518.105,473.0,44.66,45.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,716533.9,0.0,-1018635.3602949998]
["2025-05-20T14:55:52.000000000",518.105,511.0,6.95,7.3,0.03,0.04,0.975,-0.025,0.016,289,2307,0.016,2195,13162,3974.4,716533.9,-15800.13008,-1018635.3602949998]
["2025-05-20T14:56:03.000000000",518.065,580.0,0.0,0.01,60.8,62.58,0.001,-1.0,0.0,194,1,0.0,0,0,0.0,715225.7999999999,0.0,-991188.8973799996]
["2025-05-20T14:56:26.000000000",517.995,483.0,34.57,35.46,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,710136.4999999999,0.0,-1119070.7000550008]
["2025-05-20T14:56:26.000000000",517.995,535.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,3814,1192,0.001,1,0,381.5,710136.4999999999,1975.114935,-1119070.7000550008]
["2025-05-20T14:56:37.000000000",518.05,530.0,0.0,0.01,11.75,12.15,0.004,-1.0,0.003,3821,11409,0.0,95,102,1146.3000000000002,704599.6,5938.407150000001,-1037160.9663999996]
["2025-05-20T14:56:48.000000000",518.075,509.0,8.9,9.25,0.02,0.03,0.984,-0.016,0.01,409,112,0.01,2885,3798,3294.0,713775.8999999999,-12827.537000000002,-1015529.060775]
["2025-05-20T14:56:59.000000000",518.07,570.0,0.0,0.01,51.6,52.35,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,713775.8999999999,0.0,-1015519.2597900006]
["2025-05-20T14:57:22.000000000",517.97,481.0,36.6,37.38,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,608,25,0.0,705066.6999999998,0.0,-1048418.41527]
["2025-05-20T14:57:22.000000000",517.97,533.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,1680,1662,0.0,3,1,336.0,705066.6999999998,1740.3792,-1048418.41527]
["2025-05-20T14:57:44.000000000",518.09,489.0,28.61,29.48,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,411,0,41.1,715360.0999999999,-212.93499000000003,-1109288.1979900007]
["2025-05-20T14:57:55.000000000",518.115,508.0,9.95,10.3,0.02,0.03,1.0,-0.015,0.0,232,65,0.008,3072,5381,2457.6,706578.3,-12733.19424,-1020311.9528549996]
["2025-05-20T14:57:55.000000000",518.115,560.0,0.0,0.01,41.52,42.36,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,706578.3,0.0,-1020311.9528549996]
["2025-05-20T14:58:18.000000000",517.895,479.0,38.61,39.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,716650.5000000001,0.0,-1085207.023005]
["2025-05-20T14:58:18.000000000",517.895,531.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,1723,8655,0.002,11,4,346.8,716650.5000000001,1773.2724800000003,-1085207.023005]
["2025-05-20T14:58:40.000000000",518.045,496.0,21.8,22.2,0.0,0.01,1.0,-0.002,0.0,56,4,0.001,840,162,84.0,714388.4999999998,-435.1578,-1095537.2178850002]
["2025-05-20T14:58:52.000000000",517.99,505.0,12.85,13.25,0.01,0.02,1.0,-0.008,0.0,175,41,0.004,2581,3974,1032.4,706816.4,-5347.728760000001,-1030929.5975]
["2025-05-20T14:58:52.000000000",517.99,557.0,0.0,0.01,38.44,39.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,706816.4,0.0,-1030929.5975]
["2025-05-20T14:59:15.000000000",518.03,478.0,39.66,40.4,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,713001.3999999998,0.0,-1112101.6236999996]
["2025-05-20T14:59:15.000000000",518.03,530.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,3821,11409,0.002,95,102,783.2,713001.3999999998,3860.35956,-1112101.6236999996]
["2025-05-20T14:59:27.000000000",518.015,553.0,0.0,0.01,34.62,35.34,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,717636.7000000002,0.0,-1087469.407515]
["2025-05-20T14:59:50.000000000",517.95,503.0,14.75,15.15,0.01,0.02,0.993,-0.007,0.003,91,4,0.003,2407,3338,749.4,707762.0999999997,-3598.716600000001,-1045790.2552500004]
["2025-05-20T14:59:50.000000000",517.95,555.0,0.0,0.01,36.19,37.46,0.001,-1.0,0.0,191,0,0.0,0,0,0.0,707762.0999999997,0.0,-1045790.2552500004]
["2025-05-20T15:00:14.000000000",517.52,508.0,9.35,9.75,0.02,0.03,1.0,-0.015,0.0,232,65,0.008,3072,5381,2457.6,703771.4000000001,-12718.57152,-1109277.2089599995]
["2025-05-20T15:00:14.000000000",517.52,527.0,0.0,0.01,9.25,9.65,0.005,-1.0,0.004,4693,5628,0.0,76,92,1877.2000000000005,703771.4000000001,9714.885440000002,-1109277.2089599995]
["2025-05-20T15:00:37.000000000",517.435,511.0,6.3,6.7,0.03,0.04,0.973,-0.027,0.018,289,2307,0.018,2195,13340,4471.2,683361.8999999997,-17752.15998,-1150899.106965]
["2025-05-20T15:00:49.000000000",517.52,501.0,16.35,16.7,0.0,0.01,0.997,-0.003,0.001,186,2,0.001,1534,836,172.0,1059949.4,-697.61696,-3108013.9718400007]
["2025-05-20T15:00:49.000000000",517.52,553.0,0.0,0.01,35.15,36.69,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,1059949.4,0.0,-3108013.9718400007]
["2025-05-20T15:01:11.000000000",517.44,506.0,11.25,11.65,0.01,0.02,0.991,-0.009,0.005,199,64,0.005,7151,3823,3675.0,687932.7999999999,-17986.214400000004,-1154029.8739199997]
["2025-05-20T15:01:23.000000000",517.475,526.0,0.0,0.01,8.35,8.7,0.005,-0.995,0.004,6340,14462,0.004,151,372,2596.4,688277.7000000001,12810.611100000002,-1245113.6741749998]
["2025-05-20T15:01:34.000000000",517.42,468.0,48.12,50.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,176,0,0.0,675461.8999999999,0.0,-1175346.9532599996]
["2025-05-20T15:01:45.000000000",517.405,499.0,18.25,18.6,0.0,0.01,1.0,-0.002,0.0,150,17,0.001,736,906,73.6,675461.8999999999,-380.81008,-1175312.8799649996]
["2025-05-20T15:01:45.000000000",517.405,551.0,0.0,0.01,31.71,34.87,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,675461.8999999999,0.0,-1175312.8799649996]
["2025-05-20T15:02:07.000000000",517.515,504.0,13.4,13.7,0.01,0.02,0.992,-0.008,0.004,151,47,0.004,2394,3368,1018.0,680804.0999999999,-4643.14458,-1160562.0610049996]
["2025-05-20T15:02:19.000000000",517.475,524.0,0.01,0.02,6.36,6.7,0.014,-1.0,0.012,2723,30336,0.0,306,2284,3267.6000000000004,680736.1999999997,16909.013100000004,-1163194.7942999995]
["2025-05-20T15:02:30.000000000",517.505,527.0,0.0,0.01,9.3,9.7,0.004,-1.0,0.004,4693,5628,0.0,76,92,1877.2000000000005,680736.1999999997,9714.60386,-1163262.2291399995]
["2025-05-20T15:02:41.000000000",517.325,530.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,3821,11409,0.0,95,102,764.2,675310.9999999999,3953.397650000001,-1162883.48635]
["2025-05-20T15:02:41.000000000",517.325,549.0,0.0,0.01,30.32,32.81,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,675310.9999999999,103.98232500000002,-1162883.48635]
["2025-05-20T15:03:04.000000000",517.215,502.0,15.05,15.45,0.01,0.02,0.993,-0.007,0.003,146,6,0.003,2817,2683,888.9000000000001,666802.5999999999,-4144.443795,-1186991.8741200003]
["2025-05-20T15:03:15.000000000",517.255,522.0,0.02,0.03,4.69,4.85,0.027,-0.953,0.025,4382,115762,0.005,2084,10185,11997.000000000002,666802.5999999999,51275.48815000001,-1187083.67284]
["2025-05-20T15:03:26.000000000",517.255,484.0,32.29,34.79,0.0,0.01,0.998,-0.001,0.0,14,2,0.0,525,1,0.0,672642.7999999999,0.0,-1195731.1419300004]
["2025-05-20T15:03:37.000000000",517.2,528.0,0.0,0.01,10.65,11.0,0.004,-1.0,0.003,2008,6070,0.0,65,30,602.4,669306.0999999997,3115.6128000000003,-1199215.6068]
["2025-05-20T15:03:37.000000000",517.2,547.0,0.0,0.01,27.91,30.64,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,669306.0999999997,31.032000000000004,-1199215.6068]
["2025-05-20T15:04:00.000000000",517.115,500.0,17.06,17.29,0.0,0.01,1.0,-0.003,0.0,510,209,0.001,4489,2374,448.9,658328.0999999997,-2321.329235,-1210684.634335]
["2025-05-20T15:04:12.000000000",516.855,519.0,0.16,0.17,2.28,2.35,0.17,-0.829,0.124,2134,152311,0.122,3585,158571,70198.6,656525.7,-89288.76867,-1211997.5816849992]
["2025-05-20T15:04:23.000000000",516.865,542.0,0.0,0.01,24.79,25.53,0.002,-1.0,0.001,457,0,0.0,0,0,45.7,642453.2999999999,236.207305,-1240372.1101350004]
["2025-05-20T15:04:34.000000000",516.99,525.0,0.01,0.02,7.85,8.14,0.012,-1.0,0.009,5689,25337,0.0,316,1702,5120.099999999999,649455.0,26470.40499,-1226132.7752400003]
["2025-05-20T15:04:45.000000000",516.86,545.0,0.0,0.01,26.29,28.51,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,649455.0,108.02374,-1225824.45736]
["2025-05-20T15:04:57.000000000",516.83,497.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,212,25,0.001,646,174,64.60000000000001,658178.0999999999,-333.87218000000007,-1351300.10019]
["2025-05-20T15:05:08.000000000",517.005,551.0,0.0,0.01,32.42,34.45,0.002,-0.998,0.0,43,0,0.0,0,0,0.0,663726.0999999999,0.0,-1332893.1755250003]
["2025-05-20T15:05:20.000000000",516.835,499.0,17.6,18.0,0.0,0.01,0.997,-0.003,0.001,150,17,0.001,736,906,88.6,640949.7,-302.86531,-1250847.6848450005]
["2025-05-20T15:05:32.000000000",516.95,523.0,0.01,0.02,5.9,6.25,0.015,-1.0,0.013,3078,48540,0.0,706,3881,4001.4,640949.7,20685.2373,-1251126.0086500004]
["2025-05-20T15:05:43.000000000",516.985,543.0,0.0,0.01,24.43,26.59,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,648639.3999999998,93.0573,-1251913.2985100003]
["2025-05-20T15:05:54.000000000",516.925,495.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,51,2,0.001,1274,157,127.4,660469.1,-658.56245,-1357309.098725]
["2025-05-20T15:06:05.000000000",517.025,549.0,0.0,0.01,30.15,33.61,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,642893.6,103.922025,-1257923.8930999998]
["2025-05-20T15:06:16.000000000",517.085,559.0,0.0,0.01,40.15,43.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642893.6,0.0,-1258069.8733399997]
["2025-05-20T15:06:27.000000000",517.175,522.0,0.01,0.02,4.7,5.05,0.018,-0.982,0.019,4382,116215,0.019,2084,10222,12285.399999999998,666562.2,22580.89485,-1344634.313]
["2025-05-20T15:06:38.000000000",517.085,474.0,41.6,44.64,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,45,0,0.0,656826.3999999998,0.0,-1203344.6994499995]
["2025-05-20T15:06:49.000000000",517.075,494.0,22.85,23.25,0.0,0.01,1.0,-0.002,0.0,83,2,0.001,1158,52,115.8,646831.9999999999,-598.7728500000001,-1250175.6618000006]
["2025-05-20T15:07:01.000000000",517.105,547.0,0.0,0.01,28.6,31.39,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,646831.9999999999,31.026300000000003,-1250248.1953200004]
["2025-05-20T15:07:12.000000000",517.055,516.0,1.45,1.47,0.4,0.41,0.693,-0.308,0.171,873,6427,0.172,2610,105951,59820.3,651493.6999999998,-154928.80903499995,-1237195.2435150002]
["2025-05-20T15:07:23.000000000",517.035,520.0,0.06,0.07,2.94,3.14,0.073,-0.922,0.068,4818,263529,0.06,5434,119731,65366.4,652733.0,818.983440000031,-1231652.8571100004]
["2025-05-20T15:07:35.000000000",517.015,471.0,44.47,47.68,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,671206.3999999999,0.0,-1367968.9544700002]
["2025-05-20T15:07:46.000000000",517.075,492.0,24.67,26.36,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,670278.2999999999,-253.88382500000003,-1372926.6814250008]
["2025-05-20T15:07:57.000000000",517.055,545.0,0.0,0.01,26.34,28.78,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,652829.5,108.064495,-1231569.685115]
["2025-05-20T15:08:08.000000000",517.145,473.0,42.55,45.64,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,655909.0000000001,0.0,-1230225.8976000005]
["2025-05-20T15:08:19.000000000",517.235,518.0,0.43,0.45,1.19,1.21,0.322,-0.679,0.183,1166,67130,0.184,4523,165078,104561.0,655909.0000000001,-320092.94869000005,-1230439.9968]
["2025-05-20T15:08:42.000000000",517.455,471.0,44.57,47.57,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,681780.7,0.0,-1310725.416465001]
["2025-05-20T15:08:42.000000000",517.455,490.0,26.45,27.93,0.0,0.01,1.0,-0.002,0.0,164,63,0.001,686,2,68.60000000000001,681780.7,-354.97413000000006,-1310725.416465001]
["2025-05-20T15:08:53.000000000",517.405,543.0,0.0,0.01,24.43,26.63,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,667123.3999999998,93.1329,-1206633.99164]
["2025-05-20T15:09:04.000000000",517.505,480.0,36.91,37.78,0.0,0.01,1.0,-0.001,0.0,140,44,0.0,716,69,0.0,667123.3999999998,0.0,-1206867.200439999]
["2025-05-20T15:09:16.000000000",517.53,516.0,1.76,1.79,0.24,0.25,0.778,-0.221,0.147,873,6801,0.148,2610,109942,51461.1,679985.2999999997,-133496.34596999997,-1244512.1539499997]
["2025-05-20T15:09:38.000000000",517.58,469.0,47.28,49.4,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,93,0,0.0,698544.9,0.0,-1270518.6358199995]
["2025-05-20T15:09:38.000000000",517.58,488.0,28.43,29.96,0.0,0.01,1.0,-0.002,0.0,107,8,0.001,360,1,36.0,698544.9,-186.3288,-1270518.6358199995]
["2025-05-20T15:09:49.000000000",517.675,541.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,785,0,0.001,0,0,78.5,698544.9,406.374875,-1270751.8350749998]
["2025-05-20T15:10:01.000000000",517.675,539.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,1502,7,0.001,0,0,150.2,699543.9,777.5478499999999,-1248683.3498250002]
["2025-05-20T15:10:12.000000000",517.685,514.0,3.6,3.85,0.07,0.08,0.926,-0.068,0.046,1309,868,0.053,2844,25280,21094.6,702504.5000000001,-46859.81082999999,-1244631.219125]
["2025-05-20T15:10:23.000000000",517.485,595.0,0.0,0.01,75.58,79.19,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,685585.8999999998,0.0,-1246465.6020149998]
["2025-05-20T15:10:46.000000000",517.555,487.0,28.83,32.41,0.0,0.01,0.998,-0.002,0.0,49,0,0.0,1497,1,0.0,687575.5999999999,0.0,-1132806.78713]
["2025-05-20T15:10:46.000000000",517.555,539.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1502,7,0.0,0,0,150.2,687575.5999999999,777.3676099999999,-1132806.78713]
["2025-05-20T15:10:57.000000000",517.615,496.0,21.4,21.8,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,840,162,89.60000000000001,681331.9999999999,-405.81016,-1143194.1367000008]
["2025-05-20T15:11:08.000000000",517.705,512.0,5.55,5.82,0.04,0.05,0.964,-0.036,0.025,553,472,0.025,2074,12419,6567.5,687961.8999999999,-19685.732625,-1153894.5548250005]
["2025-05-20T15:11:19.000000000",517.655,585.0,0.0,0.01,65.59,69.15,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,687961.8999999999,0.0,-1153783.1115749998]
["2025-05-20T15:11:31.000000000",517.59,517.0,1.07,1.09,0.48,0.5,0.636,-0.365,0.199,1824,24251,0.2,4439,121532,125077.6,689696.0,-271643.65416000003,-1147339.6826400002]
["2025-05-20T15:11:42.000000000",517.555,537.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,4750,48,0.0,1,3,475.0,686581.1999999998,2458.38625,-1155457.0641500002]
["2025-05-20T15:11:54.000000000",517.62,555.0,0.0,0.01,35.61,39.13,0.001,-1.0,0.0,191,0,0.0,0,0,0.0,685946.9999999999,0.0,-1167326.2715999992]
["2025-05-20T15:12:05.000000000",517.65,510.0,7.53,7.79,0.02,0.03,0.981,-0.019,0.013,1098,333,0.013,6251,13972,9553.7,685946.9999999999,-34676.85584999999,-1167393.9269999997]
["2025-05-20T15:12:16.000000000",517.69,575.0,0.0,0.01,55.61,59.14,0.001,-1.0,0.0,195,0,0.0,0,0,0.0,685422.7,0.0,-1154695.6381300003]
["2025-05-20T15:12:28.000000000",517.785,515.0,2.85,2.91,0.09,0.1,0.895,-0.101,0.076,1208,2505,0.081,6956,55726,65524.4,694832.3,-244201.90398,-1174099.7522549997]
["2025-05-20T15:12:39.000000000",517.785,535.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,3814,1192,0.0,1,0,381.4,696083.4000000001,1974.83199,-1103356.34106]
["2025-05-20T15:12:51.000000000",517.885,512.0,5.7,6.0,0.03,0.04,0.971,-0.029,0.022,553,472,0.022,2074,12466,5779.4,696083.4000000001,-17329.46787,-1103569.4326599997]
["2025-05-20T15:13:02.000000000",517.945,541.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,695965.7999999999,406.586825,-1126896.0441700004]
["2025-05-20T15:13:13.000000000",518.05,570.0,0.0,0.01,50.65,53.89,0.001,-1.0,0.0,213,0,0.0,1,0,0.0,707087.1999999997,0.0,-1058251.818]
["2025-05-20T15:13:24.000000000",517.995,513.0,4.9,5.16,0.04,0.05,0.948,-0.039,0.018,364,1888,0.03,2090,16489,6925.2,711084.0999999999,-29084.383259999995,-1169544.132855001]
["2025-05-20T15:13:36.000000000",517.875,533.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,1680,1666,0.002,3,1,336.6,711084.0999999999,1736.9527500000004,-1169273.193375]
["2025-05-20T15:13:58.000000000",518.065,472.0,45.65,47.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,700730.4999999998,0.0,-1086289.5713650002]
["2025-05-20T15:13:58.000000000",518.065,540.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1808,8,0.0,0,94,180.8,700730.4999999998,936.6615200000002,-1086289.5713650002]
["2025-05-20T15:14:10.000000000",518.055,560.0,0.0,0.01,40.75,43.83,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,695337.0999999999,0.0,-1100583.498915]
["2025-05-20T15:14:32.000000000",518.015,513.0,4.9,5.19,0.04,0.05,0.949,-0.039,0.018,364,1888,0.029,2090,16489,6716.200000000001,698061.7999999998,-28002.854870000006,-1086942.58626]
["2025-05-20T15:14:32.000000000",518.015,532.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,1537,2287,0.0,15,4,307.4,698061.7999999998,1592.37811,-1086942.58626]
["2025-05-20T15:14:43.000000000",517.96,528.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,2008,6085,0.003,65,30,621.9,712998.9999999999,3019.1888400000003,-1193805.60312]
["2025-05-20T15:14:54.000000000",517.98,537.0,0.0,0.01,18.85,19.2,0.003,-1.0,0.001,4750,48,0.0,1,3,475.0,699497.7999999999,2460.405,-1087810.8339599995]
["2025-05-20T15:15:06.000000000",517.985,557.0,0.0,0.01,37.81,39.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,699497.7999999999,0.0,-1087821.33447]
["2025-05-20T15:15:29.000000000",517.945,510.0,7.75,8.15,0.02,0.03,1.0,-0.018,0.0,1098,334,0.012,6251,14117,7501.2,703835.8999999999,-38852.09034,-1227020.5100650005]
["2025-05-20T15:15:29.000000000",517.945,570.0,0.0,0.01,50.76,53.8,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,703835.8999999999,0.0,-1227020.5100650005]
["2025-05-20T15:15:51.000000000",517.995,488.0,28.41,30.97,0.0,0.01,0.998,-0.002,0.001,107,8,0.001,360,1,46.7,698849.0999999999,-131.052735,-1097349.0977249998]
["2025-05-20T15:15:51.000000000",517.995,536.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,1306,178,0.0,0,0,130.6,698849.0999999999,676.50147,-1097349.0977249998]
["2025-05-20T15:16:02.000000000",517.895,555.0,0.0,0.01,35.81,38.78,0.001,-1.0,0.0,191,0,0.0,0,0,0.0,705186.4999999998,0.0,-1085154.1977149996]
["2025-05-20T15:16:25.000000000",517.99,508.0,9.8,10.2,0.01,0.02,0.99,-0.01,0.006,232,66,0.006,3072,5538,1982.4,703986.4999999998,-8826.5496,-1083805.498710001]
["2025-05-20T15:16:25.000000000",517.99,560.0,0.0,0.01,40.83,43.75,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,703986.4999999998,0.0,-1083805.498710001]
["2025-05-20T15:16:37.000000000",517.925,544.0,0.0,0.01,24.84,27.72,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,703986.4999999998,48.68495,-1083669.4973249992]
["2025-05-20T15:16:48.000000000",517.875,533.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,1680,1666,0.002,3,1,336.6,713460.1999999998,1736.9527500000004,-1212871.5359999998]
["2025-05-20T15:17:10.000000000",517.875,486.0,30.51,32.27,0.0,0.01,1.0,-0.002,0.0,55,0,0.0,115,0,0.0,694771.5,0.0,-1160701.3263749997]
["2025-05-20T15:17:22.000000000",517.955,506.0,11.75,12.15,0.01,0.02,1.0,-0.009,0.0,199,64,0.005,7151,4043,3575.5000000000005,694771.5,-18519.481025000005,-1160880.6285350004]
["2025-05-20T15:17:22.000000000",517.955,558.0,0.0,0.01,39.4,40.43,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,694771.5,0.0,-1160880.6285350004]
["2025-05-20T15:17:44.000000000",517.895,503.0,14.75,15.1,0.0,0.01,1.0,-0.003,0.0,91,4,0.002,2407,3348,481.4,695661.9999999999,-2493.14653,-1125126.8875000002]
["2025-05-20T15:17:55.000000000",517.915,532.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,1537,2287,0.002,15,4,310.4,711522.0999999997,1576.5332599999997,-1217004.435725]
["2025-05-20T15:18:07.000000000",518.055,485.0,32.54,33.32,0.0,0.01,1.0,-0.002,0.0,88,6,0.0,791,2,0.0,711522.0999999997,0.0,-1217333.409825]
["2025-05-20T15:18:18.000000000",517.995,505.0,12.8,13.2,0.01,0.02,0.992,-0.008,0.004,175,41,0.004,2581,4054,1102.4,716537.0999999999,-4985.1838800000005,-1107792.9129149995]
["2025-05-20T15:18:18.000000000",517.995,557.0,0.0,0.01,37.92,39.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,716537.0999999999,0.0,-1107792.9129149995]
["2025-05-20T15:18:29.000000000",517.965,560.0,0.0,0.01,40.9,43.67,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,716989.1999999998,0.0,-1197096.8816100005]
["2025-05-20T15:18:51.000000000",518.035,531.0,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,1723,8657,0.0,11,4,344.6,697609.8999999999,1785.1486100000002,-1144887.914065]
["2025-05-20T15:19:03.000000000",518.23,483.0,34.57,36.02,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,706096.5999999999,0.0,-1103203.8781600003]
["2025-05-20T15:19:15.000000000",518.2,503.0,15.05,15.4,0.0,0.01,1.0,-0.003,0.0,91,4,0.002,2407,3348,481.4,726904.3,-2494.6148000000003,-1128695.0474]
["2025-05-20T15:19:15.000000000",518.2,555.0,0.0,0.01,35.95,38.65,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,726904.3,0.0,-1128695.0474]
["2025-05-20T15:19:26.000000000",518.26,600.0,0.0,0.01,80.92,83.66,0.001,-0.999,0.0,12,0,0.0,0,23,0.0,729210.8999999999,0.0,-1115917.9502600003]
["2025-05-20T15:19:49.000000000",518.315,529.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,1827,9347,0.0,33,15,548.1,779653.4,2840.884515,-708201.7735100001]
["2025-05-20T15:20:00.000000000",518.265,481.0,36.89,37.64,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,733404.9,0.0,-1128153.5510850002]
["2025-05-20T15:20:11.000000000",518.335,501.0,17.1,17.5,0.0,0.01,1.0,-0.003,0.0,186,12,0.001,1534,842,153.4,733119.2000000001,-795.1258900000001,-1098805.92646]
["2025-05-20T15:20:11.000000000",518.335,553.0,0.0,0.01,33.97,36.61,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,733119.2000000001,0.0,-1098805.92646]
["2025-05-20T15:20:33.000000000",518.49,527.0,0.0,0.01,8.35,8.75,0.005,-0.995,0.004,4693,5692,0.004,76,92,1907.6,743282.6,9575.473320000005,-1068368.34762]
["2025-05-20T15:20:45.000000000",518.435,527.0,0.0,0.01,8.35,8.75,0.005,-0.995,0.004,4693,5692,0.004,76,92,1907.6,732575.7000000001,9574.457580000002,-1053292.465495]
["2025-05-20T15:20:56.000000000",518.425,479.0,38.64,39.79,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,732575.7000000001,0.0,-1053272.148725]
["2025-05-20T15:21:07.000000000",518.345,499.0,19.2,19.55,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,727153.2999999999,-381.50192,-974650.8419850004]
["2025-05-20T15:21:18.000000000",518.42,552.0,0.0,0.01,33.1,34.32,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,729269.2000000001,0.0,-970144.2301600004]
["2025-05-20T15:21:30.000000000",518.425,484.0,33.71,34.78,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,720679.8,0.0,-965469.0986]
["2025-05-20T15:21:41.000000000",518.365,525.0,0.0,0.01,6.5,6.84,0.006,-1.0,0.007,5689,25717,0.0,316,1717,3982.3,720679.8,20642.849395,-965357.35988]
["2025-05-20T15:21:52.000000000",518.395,477.0,40.08,42.72,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,3,0.0,726564.7000000002,0.0,-968303.2813650002]
["2025-05-20T15:22:04.000000000",518.415,530.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,3821,11413,0.003,95,102,1174.8000000000002,732629.7000000001,5794.84287,-1080741.305745]
["2025-05-20T15:22:15.000000000",518.38,550.0,0.0,0.01,30.3,32.9,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,725242.3000000002,497.12642,-980520.4354200003]
["2025-05-20T15:22:26.000000000",518.365,502.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,146,6,0.001,2817,2686,296.3,725242.3000000002,-1384.5529150000002,-980492.0627849998]
["2025-05-20T15:22:37.000000000",518.35,545.0,0.0,0.01,25.31,27.89,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,723013.7000000001,108.33515,-995021.0315500002]
["2025-05-20T15:22:48.000000000",518.375,475.0,41.67,43.71,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,277,0,0.0,732585.6,0.0,-1087017.8605000004]
["2025-05-20T15:23:00.000000000",518.345,528.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,2008,6103,0.004,65,30,829.1999999999999,734149.3,4028.5773400000007,-1079968.179085001]
["2025-05-20T15:23:11.000000000",518.345,548.0,0.0,0.01,29.24,31.44,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,734149.3,94.33879,-1079968.179085001]
["2025-05-20T15:23:22.000000000",518.355,500.0,18.15,18.55,0.0,0.01,0.997,-0.003,0.001,510,213,0.001,4489,2385,499.9,728761.5000000001,-2062.5345450000004,-987448.1325750004]
["2025-05-20T15:23:33.000000000",518.365,552.0,0.0,0.01,32.38,34.86,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,730485.9000000001,0.0,-978501.5411850002]
["2025-05-20T15:23:44.000000000",518.415,473.0,44.16,46.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,736631.6000000001,0.0,-1077167.8711500005]
["2025-05-20T15:23:56.000000000",518.525,526.0,0.0,0.01,7.3,7.69,0.005,-0.995,0.005,6340,14713,0.005,151,373,3245.5,736631.6000000001,16045.756124999998,-1077396.4302499995]
["2025-05-20T15:24:07.000000000",518.555,546.0,0.0,0.01,26.39,28.85,0.002,-1.0,0.001,138,0,0.0,0,0,13.8,736472.0,71.56058999999999,-907818.6818500002]
["2025-05-20T15:24:19.000000000",518.485,498.0,20.3,20.7,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,740648.2000000001,-516.929545,-1024380.14723]
["2025-05-20T15:24:31.000000000",518.48,509.0,9.3,9.7,0.01,0.02,0.99,-0.01,0.007,409,122,0.007,2885,3934,2305.8,736572.7,-8986.295360000002,-940045.19992]
["2025-05-20T15:24:53.000000000",518.485,472.0,45.91,47.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,740514.4,0.0,-1040127.57365]
["2025-05-20T15:24:53.000000000",518.485,524.0,0.01,0.02,5.35,5.7,0.017,-0.983,0.016,2723,30834,0.016,306,2299,4846.4,740514.4,20050.85192,-1040127.57365]
["2025-05-20T15:25:05.000000000",518.505,544.0,0.0,0.01,24.4,26.84,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,734144.7999999999,48.73947,-935032.5106199996]
["2025-05-20T15:25:16.000000000",518.425,496.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,56,7,0.001,840,162,89.60000000000001,736352.4,-406.4451999999999,-947565.8096500002]
["2025-05-20T15:25:27.000000000",518.435,600.0,0.0,0.01,79.68,83.46,0.001,-1.0,0.0,12,0,0.0,0,23,0.0,736352.4,0.0,-947584.0874299996]
["2025-05-20T15:25:49.000000000",518.64,470.0,46.71,50.32,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,676,15,0.0,880997.7,0.0,-1637514.0007199994]
["2025-05-20T15:25:49.000000000",518.64,522.0,0.01,0.02,3.33,3.6,0.024,-1.0,0.032,4382,117560,0.678,2084,10437,155317.6,880997.7,-660087.64992,-1637514.0007199994]
["2025-05-20T15:26:12.000000000",518.645,475.0,41.71,45.32,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,277,0,0.0,752381.9999999999,0.0,-984957.6822099998]
["2025-05-20T15:26:12.000000000",518.645,494.0,24.45,24.85,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,752381.9999999999,-600.5909099999999,-984957.6822099998]
["2025-05-20T15:26:23.000000000",518.675,525.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,5689,25920,0.007,316,1732,4203.5,752166.0,19507.885425,-1004873.68355]
["2025-05-20T15:26:35.000000000",518.665,600.0,0.0,0.01,79.68,83.27,0.001,-1.0,0.0,12,0,0.0,0,23,0.0,754239.1,0.0,-869493.636655]
["2025-05-20T15:26:46.000000000",518.705,520.0,0.19,0.2,1.47,1.5,0.214,-0.786,0.181,4818,271817,0.18,5434,121162,185017.8,754826.7000000001,-55014.88971000001,-859895.1439649998]
["2025-05-20T15:27:08.000000000",518.72,473.0,43.85,47.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,755734.3,0.0,-953811.4428800005]
["2025-05-20T15:27:20.000000000",518.765,493.0,23.85,27.42,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,752030.6,-226.700305,-852402.4845700001]
["2025-05-20T15:27:31.000000000",518.705,484.0,32.83,36.42,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,757801.4,0.0,-945945.7099400006]
["2025-05-20T15:27:31.000000000",518.705,498.0,20.55,20.9,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,757801.4,-517.1488850000001,-945945.7099400006]
["2025-05-20T15:27:42.000000000",518.695,518.0,1.04,1.06,0.34,0.35,0.68,-0.32,0.222,1166,81434,0.222,4523,178628,126295.8,757801.4,-386559.52353000006,-945927.47326]
["2025-05-20T15:28:04.000000000",518.675,471.0,45.82,49.42,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,758917.1000000001,0.0,-962295.1341249996]
["2025-05-20T15:28:16.000000000",518.725,491.0,25.85,29.42,0.0,0.01,1.0,-0.002,0.0,368,2,0.001,243,0,24.3,752732.7000000001,-126.05017500000002,-926286.7137750002]
["2025-05-20T15:28:16.000000000",518.725,541.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,785,0,0.0,0,0,78.5,752732.7000000001,407.199125,-926286.7137750002]
["2025-05-20T15:28:38.000000000",518.765,497.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,212,100,0.001,646,174,85.8,753543.9,-225.14401,-850549.9747550002]
["2025-05-20T15:28:38.000000000",518.765,516.0,2.72,2.87,0.05,0.06,0.932,-0.068,0.072,873,8652,0.072,2610,115068,25077.6,753543.9,-64878.82596,-850549.9747550002]
["2025-05-20T15:29:00.000000000",518.79,469.0,47.89,51.42,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,93,0,0.0,757918.5,0.0,-931786.78683]
["2025-05-20T15:29:12.000000000",518.705,489.0,27.9,31.59,0.0,0.01,1.0,-0.002,0.0,69,0,0.001,411,0,41.1,757918.5,-213.18775500000004,-931634.1202850004]
["2025-05-20T15:29:23.000000000",518.69,500.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,510,214,0.001,4489,2415,448.9,756774.5,-2328.3994100000004,-963555.37099]
["2025-05-20T15:29:34.000000000",518.665,495.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,750692.4,-660.77921,-950837.4246]
["2025-05-20T15:29:34.000000000",518.665,514.0,4.6,4.85,0.02,0.03,0.953,-0.027,0.005,1309,937,0.025,2844,26501,7764.500000000001,750692.4,-33482.419075000005,-950837.4246]
["2025-05-20T15:29:45.000000000",518.565,595.0,0.0,0.01,74.41,78.12,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,750692.4,0.0,-950654.1006000004]
["2025-05-20T15:29:56.000000000",518.57,519.0,0.42,0.43,0.85,0.87,0.391,-0.609,0.249,2134,171993,0.249,3585,163409,142403.1,747608.6000000001,-187358.82243,-994296.78374]
["2025-05-20T15:30:07.000000000",518.655,557.0,0.0,0.01,36.63,40.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,754557.2999999999,0.0,-986296.6501649998]
["2025-05-20T15:30:30.000000000",518.725,493.0,23.96,27.41,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,754582.7999999999,-226.682825,-830607.3688000006]
["2025-05-20T15:30:41.000000000",518.905,513.0,5.7,6.0,0.01,0.02,0.984,-0.016,0.015,364,2032,0.015,2090,17168,3681.0,762874.9,-13434.450449999997,-851435.410055]
["2025-05-20T15:30:41.000000000",518.905,585.0,0.0,0.01,64.29,68.06,0.001,-1.0,0.0,805,0,0.0,0,0,0.0,762874.9,0.0,-851435.410055]
["2025-05-20T15:30:52.000000000",519.055,518.0,1.25,1.29,0.21,0.22,0.742,-0.258,0.214,1166,82677,0.214,4523,180829,121744.6,775793.6,-372888.07389,-765901.9863500001]
["2025-05-20T15:31:15.000000000",519.105,519.0,0.64,0.65,0.54,0.55,0.511,-0.489,0.27,2134,174180,0.27,3585,164970,154413.0,779278.1,-203369.76585000005,-855698.3921550006]
["2025-05-20T15:31:26.000000000",519.135,495.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,779602.9,-661.37799,-729276.1757849997]
["2025-05-20T15:31:37.000000000",519.015,516.0,2.94,3.2,0.03,0.04,0.944,-0.046,0.039,873,8735,0.053,2610,116756,17237.699999999997,778649.6000000001,-54124.441245,-833628.39861]
["2025-05-20T15:31:37.000000000",519.015,600.0,0.0,0.01,79.36,82.78,0.001,-0.999,0.0,12,0,0.0,0,23,0.0,778649.6000000001,0.0,-833628.39861]
["2025-05-20T15:32:00.000000000",519.08,523.0,0.01,0.02,3.83,4.1,0.021,-0.979,0.026,3078,49898,0.026,706,3987,9838.399999999998,769305.2,32012.70176,-844573.2666399999]
["2025-05-20T15:32:11.000000000",519.195,481.0,36.24,39.65,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,763854.9,0.0,-733746.6226050003]
["2025-05-20T15:32:22.000000000",519.185,498.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,761830.6000000001,-517.627445,-698510.4606299994]
["2025-05-20T15:32:22.000000000",519.185,550.0,0.0,0.01,29.33,32.76,0.002,-1.0,0.001,959,0,0.0,0,0,95.9,761830.6000000001,497.898415,-698510.4606299994]
["2025-05-20T15:32:44.000000000",519.055,472.0,45.26,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,83,0,0.0,767574.0,0.0,-700763.69818]
["2025-05-20T15:32:55.000000000",519.075,526.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,6340,14776,0.006,151,373,3894.6,767193.2,19275.331050000004,-837739.2951000003]
["2025-05-20T15:32:55.000000000",519.075,542.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,767193.2,237.2172750000001,-837739.2951000003]
["2025-05-20T15:33:18.000000000",519.095,501.0,17.9,18.3,0.0,0.01,1.0,-0.003,0.0,186,12,0.001,1534,842,153.4,765558.7000000001,-796.2917300000001,-804255.166395]
["2025-05-20T15:33:18.000000000",519.095,553.0,0.0,0.01,32.45,35.74,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,765558.7000000001,0.0,-804255.166395]
["2025-05-20T15:33:41.000000000",519.055,475.0,42.32,45.35,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,277,0,0.0,751194.7000000002,0.0,-751486.2718349998]
["2025-05-20T15:33:52.000000000",519.155,529.0,0.0,0.01,9.65,10.05,0.004,-0.996,0.003,1827,9495,0.003,33,15,558.0,771114.8,2794.09221,-811504.6785299999]
["2025-05-20T15:33:52.000000000",519.155,554.0,0.0,0.01,33.4,36.72,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,771114.8,0.0,-811504.6785299999]
["2025-05-20T15:34:14.000000000",519.28,504.0,15.1,15.5,0.0,0.01,0.997,-0.003,0.002,151,53,0.002,2394,3529,509.0,774012.1000000001,-2329.4900800000005,-626806.7903200003]
["2025-05-20T15:34:25.000000000",519.275,558.0,0.0,0.01,37.43,40.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,776990.0000000001,0.0,-663874.3935999998]
["2025-05-20T15:34:37.000000000",519.265,478.0,39.47,42.55,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,779423.7000000001,0.0,-653116.4583150002]
["2025-05-20T15:34:48.000000000",519.225,532.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,1537,2295,0.0,15,4,307.4,779423.7000000001,1596.09765,-653066.147475]
["2025-05-20T15:34:59.000000000",519.205,519.0,0.71,0.73,0.51,0.53,0.559,-0.441,0.252,2134,177827,0.253,3585,167325,144477.30000000002,781804.8999999999,-191709.696585,-744706.634805]
["2025-05-20T15:35:10.000000000",519.34,507.0,12.15,12.5,0.01,0.02,1.0,-0.009,0.0,225,105,0.004,1661,4318,664.4,786001.1999999998,-3450.49496,-739673.1110400001]
["2025-05-20T15:35:21.000000000",519.315,565.0,0.0,0.01,44.46,47.04,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,781835.1,0.0,-623288.614095]
["2025-05-20T15:35:33.000000000",519.305,481.0,36.46,39.5,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,781835.1,0.0,-623276.6119650002]
["2025-05-20T15:35:44.000000000",519.475,535.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,3814,1192,0.0,1,0,762.8,788564.7,3962.5553,-613630.3632249997]
["2025-05-20T15:35:55.000000000",519.385,481.0,36.49,39.44,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,788471.0999999999,0.0,-654717.513755]
["2025-05-20T15:36:06.000000000",519.32,510.0,9.17,9.5,0.01,0.02,1.0,-0.011,0.0,1098,337,0.007,6251,14985,4375.7,783938.1000000001,-22723.885240000003,-635640.92884]
["2025-05-20T15:36:18.000000000",519.215,580.0,0.0,0.01,59.35,62.5,0.001,-1.0,0.0,194,2,0.0,0,0,0.0,783938.1000000001,0.0,-635512.4102049998]
["2025-05-20T15:36:29.000000000",519.085,517.0,2.12,2.19,0.06,0.07,0.917,-0.078,0.084,1824,28328,0.093,4439,133841,56604.3,784060.1,-134760.175935,-748513.8218950002]
["2025-05-20T15:36:40.000000000",519.16,538.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,774118.7,254.90756,-822608.5008400001]
["2025-05-20T15:36:52.000000000",519.265,545.0,0.0,0.01,24.67,27.44,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,770041.8000000002,108.526385,-674235.4851300003]
["2025-05-20T15:37:03.000000000",519.27,513.0,6.1,6.36,0.01,0.02,1.0,-0.015,0.0,364,2032,0.013,2090,17510,2717.0,770041.8000000002,-14108.5659,-674241.9773399999]
["2025-05-20T15:37:14.000000000",519.235,595.0,0.0,0.01,74.29,77.61,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,779019.4999999999,0.0,-731677.404075]
["2025-05-20T15:37:25.000000000",519.225,520.0,0.27,0.28,1.04,1.07,0.286,-0.714,0.228,4818,278602,0.228,5434,125491,233745.6,769266.3,-72924.11279999994,-668246.2095749996]
["2025-05-20T15:37:36.000000000",519.22,541.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,785,1,0.0,0,0,78.5,775135.4000000003,407.5877,-633760.9704400002]
["2025-05-20T15:37:48.000000000",519.305,507.0,12.1,12.5,0.01,0.02,0.991,-0.009,0.004,225,105,0.004,1661,4318,754.4000000000001,775135.4000000003,-2982.88792,-633864.7216100004]
["2025-05-20T15:37:59.000000000",519.31,516.0,3.15,3.44,0.02,0.03,0.951,-0.034,0.021,873,8758,0.042,2610,122117,12795.3,792720.3999999998,-47406.25197,-696882.8613999998]
["2025-05-20T15:38:21.000000000",519.325,471.0,46.8,49.6,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,791386.9999999998,0.0,-699986.74235]
["2025-05-20T15:38:21.000000000",519.325,523.0,0.01,0.02,3.61,3.86,0.022,-0.978,0.029,3078,50072,0.029,706,4026,10973.6,791386.9999999998,35723.3281,-699986.74235]
["2025-05-20T15:38:32.000000000",519.24,544.0,0.0,0.01,23.66,26.35,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,791386.9999999998,48.80856000000001,-699872.1727199999]
["2025-05-20T15:38:55.000000000",519.185,472.0,45.64,48.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,784701.3,0.0,-748730.7064949997]
["2025-05-20T15:38:55.000000000",519.185,552.0,0.0,0.01,31.66,33.13,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,784701.3,0.0,-748730.7064949997]
["2025-05-20T15:39:17.000000000",519.24,474.0,43.72,46.45,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,775347.7,0.0,-759944.6060399998]
["2025-05-20T15:39:17.000000000",519.24,526.0,0.0,0.01,6.6,7.0,0.006,-0.994,0.006,6340,14789,0.006,151,373,3894.6,775347.7,19281.45816,-759944.6060399998]
["2025-05-20T15:39:29.000000000",519.255,547.0,0.0,0.01,26.3,29.33,0.002,-1.0,0.001,60,1,0.0,0,0,6.0,776343.7000000002,31.1553,-648636.2105849998]
["2025-05-20T15:39:41.000000000",519.285,533.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,1680,1667,0.002,3,1,336.6,784630.5,1741.68189,-728271.7675350003]
["2025-05-20T15:39:52.000000000",519.37,555.0,0.0,0.01,34.34,36.98,0.002,-1.0,0.0,191,0,0.0,0,0,0.0,782370.8000000002,0.0,-556509.1099600001]
["2025-05-20T15:40:14.000000000",519.46,477.0,40.75,43.12,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,3,0.0,786510.7000000002,0.0,-562394.9273799998]
["2025-05-20T15:40:14.000000000",519.46,529.0,0.0,0.01,9.35,9.75,0.004,-1.0,0.004,1827,9495,0.0,33,21,730.8,786510.7000000002,3796.21368,-562394.9273799998]
["2025-05-20T15:40:37.000000000",519.325,484.0,33.4,36.72,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,783794.1999999998,0.0,-702524.1643000002]
["2025-05-20T15:40:48.000000000",519.25,498.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,783794.1999999998,-517.69225,-702422.707]
["2025-05-20T15:40:48.000000000",519.25,558.0,0.0,0.01,37.27,40.6,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,783794.1999999998,0.0,-702422.707]
["2025-05-20T15:41:11.000000000",519.28,480.0,37.4,40.72,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,69,0.0,776874.0000000001,0.0,-626681.6438400001]
["2025-05-20T15:41:22.000000000",519.255,534.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,780328.2999999998,1336.56237,-738083.0768850001]
["2025-05-20T15:41:34.000000000",519.255,487.0,30.4,33.72,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,780328.2999999998,0.0,-738083.0768850001]
["2025-05-20T15:41:34.000000000",519.255,559.0,0.0,0.01,38.27,41.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,780328.2999999998,0.0,-738083.0768850001]
["2025-05-20T15:41:45.000000000",519.35,565.0,0.0,0.01,44.27,47.6,0.001,-1.0,0.0,72,0,0.0,0,0,0.0,771141.7000000001,0.0,-618679.3229500002]
["2025-05-20T15:42:08.000000000",519.36,483.0,34.43,37.72,0.0,0.01,0.999,-0.001,0.0,92,3,0.0,194,0,0.0,774547.2000000001,0.0,-571177.5859200003]
["2025-05-20T15:42:19.000000000",519.305,537.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,4750,49,0.0,1,3,475.0,774547.2000000001,2466.69875,-571117.0984600004]
["2025-05-20T15:42:30.000000000",519.215,490.0,27.43,30.71,0.0,0.01,1.0,-0.002,0.0,164,70,0.001,686,2,68.60000000000001,769449.4,-356.18149000000005,-749437.0078600002]
["2025-05-20T15:42:42.000000000",519.24,524.0,0.0,0.01,4.57,4.95,0.008,-1.0,0.011,2723,32114,0.0,306,2310,2995.3,765153.6000000003,15552.79572,-673928.8653599998]
["2025-05-20T15:42:42.000000000",519.24,580.0,0.0,0.01,59.27,62.57,0.001,-1.0,0.0,194,2,0.0,0,0,0.0,765153.6000000003,0.0,-673928.8653599998]
["2025-05-20T15:43:04.000000000",519.12,519.0,0.66,0.68,0.55,0.56,0.552,-0.448,0.256,2134,184751,0.256,3585,175175,146406.4,773752.3999999999,-192830.23872,-762496.9531200002]
["2025-05-20T15:43:15.000000000",519.075,540.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,1808,8,0.001,0,94,180.8,770148.2999999999,938.4876000000002,-796342.5447750001]
["2025-05-20T15:43:27.000000000",519.075,493.0,24.35,27.78,0.0,0.01,1.0,-0.002,0.0,266,173,0.001,703,8,70.30000000000001,759436.3,-364.9097250000001,-729361.1067750001]
["2025-05-20T15:43:38.000000000",519.035,486.0,31.36,34.72,0.0,0.01,0.998,-0.002,0.0,55,0,0.0,115,0,0.0,774026.0999999999,0.0,-730260.964565]
["2025-05-20T15:43:38.000000000",519.035,595.0,0.0,0.01,74.27,77.65,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,774026.0999999999,0.0,-730260.964565]
["2025-05-20T15:44:00.000000000",518.955,521.0,0.05,0.06,2.06,2.13,0.085,-0.911,0.109,4504,199123,0.1,3418,36337,83273.6,763035.1000000001,77394.87288,-709977.6649050004]
["2025-05-20T15:44:11.000000000",518.975,541.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,785,1,0.0,0,0,78.5,759814.9000000001,407.395375,-749278.9788249996]
["2025-05-20T15:44:23.000000000",518.925,493.0,24.35,27.71,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,757480.6000000001,-226.770225,-759753.9410999998]
["2025-05-20T15:44:34.000000000",518.925,494.0,23.35,26.7,0.0,0.01,0.998,-0.002,0.001,83,3,0.001,1158,52,124.1,757480.6000000001,-557.8443749999999,-759753.9410999998]
["2025-05-20T15:44:45.000000000",518.865,595.0,0.0,0.01,74.27,77.65,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,756424.4,0.0,-772729.0408200006]
["2025-05-20T15:44:56.000000000",518.915,519.0,0.53,0.55,0.62,0.63,0.487,-0.513,0.272,2134,186631,0.272,3585,178781,155556.80000000002,767554.8,-204801.22088,-889802.2314400004]
["2025-05-20T15:45:10.000000000",519.145,540.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,1808,8,0.0,0,94,180.8,775893.0000000001,938.61416,-695889.9918299998]
["2025-05-20T15:45:21.000000000",519.205,493.0,24.35,27.87,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,775893.0000000001,-226.89258500000005,-695970.4190699996]
["2025-05-20T15:45:33.000000000",519.145,556.0,0.0,0.01,35.16,38.78,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,779239.6000000001,0.0,-705762.0531499997]
["2025-05-20T15:45:55.000000000",519.035,470.0,47.25,50.69,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,676,15,0.0,763525.4000000001,0.0,-774149.0070600003]
["2025-05-20T15:45:55.000000000",519.035,522.0,0.01,0.02,2.83,3.08,0.026,-0.953,0.04,4382,122391,0.007,2084,11103,18986.8,763525.4000000001,83404.77222,-774149.0070600003]
["2025-05-20T15:46:06.000000000",519.045,543.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,180,0,0.0,0,0,18.0,763525.4000000001,93.4281,-774163.92222]
["2025-05-20T15:46:17.000000000",518.885,495.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,51,3,0.001,1274,157,132.5,770925.0,-634.596355,-741136.9365099998]
["2025-05-20T15:46:29.000000000",518.805,516.0,2.78,2.96,0.03,0.04,0.951,-0.049,0.059,873,8892,0.059,2610,122708,20549.7,761051.0000000001,-53168.69281499998,-811543.8340800001]
["2025-05-20T15:46:51.000000000",519.04,470.0,47.15,50.73,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,676,15,0.0,755843.6000000001,0.0,-980368.9804799998]
["2025-05-20T15:46:51.000000000",519.04,522.0,0.01,0.02,2.79,3.2,0.025,-0.975,0.035,4382,122398,0.035,2084,11103,22631.0,755843.6000000001,41746.38719999999,-980368.9804799998]
["2025-05-20T15:47:14.000000000",519.055,477.0,40.19,43.7,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,60,3,0.0,776008.4000000001,0.0,-694500.7805500003]
["2025-05-20T15:47:25.000000000",519.17,498.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,149,78,0.001,997,102,114.6,781099.1000000001,-440.25616,-671486.6904499999]
["2025-05-20T15:47:37.000000000",519.125,480.0,37.71,40.67,0.0,0.01,0.999,-0.001,0.0,140,46,0.0,716,69,0.0,781099.1000000001,0.0,-671428.4881250003]
["2025-05-20T15:47:48.000000000",519.155,473.0,44.21,47.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,293,0,0.0,779741.1000000001,0.0,-698675.1649150002]
["2025-05-20T15:47:48.000000000",519.155,525.0,0.0,0.01,5.65,6.05,0.007,-1.0,0.008,5689,26609,0.0,316,1825,4551.2,779741.1000000001,23627.78236,-698675.1649150002]
["2025-05-20T15:48:11.000000000",519.195,480.0,37.77,40.61,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,69,0.0,783645.2000000002,0.0,-702233.0436900003]
["2025-05-20T15:48:23.000000000",519.175,501.0,17.95,18.35,0.0,0.01,1.0,-0.003,0.0,186,12,0.001,1534,842,153.4,783645.2000000002,-796.41445,-702205.9928500002]
["2025-05-20T15:48:23.000000000",519.175,541.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,785,1,0.0,0,0,78.5,783645.2000000002,407.552375,-702205.9928500002]
["2025-05-20T15:48:45.000000000",519.15,476.0,41.28,44.63,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,781453.6,0.0,-791925.9462000002]
["2025-05-20T15:48:45.000000000",519.15,528.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,2008,6109,0.004,65,52,829.1999999999999,781453.6,4034.8338,-791925.9462000002]
["2025-05-20T15:49:08.000000000",519.275,483.0,34.31,37.56,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,789009.5999999999,0.0,-786464.8355999996]
["2025-05-20T15:49:19.000000000",519.22,504.0,15.05,15.45,0.0,0.01,0.997,-0.003,0.002,151,54,0.002,2394,3530,509.0,796751.5000000001,-2329.2209200000007,-610669.6993800001]
["2025-05-20T15:49:30.000000000",519.145,506.0,13.0,13.35,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,781121.4,-7424.81179,-694929.5735799997]
["2025-05-20T15:49:42.000000000",519.045,512.0,6.92,7.15,0.01,0.02,0.987,-0.013,0.011,553,678,0.011,2074,13239,2889.7,772393.8999999999,-8684.141895,-737323.6652549999]
["2025-05-20T15:49:42.000000000",519.045,531.0,0.0,0.01,11.8,12.15,0.004,-1.0,0.002,1723,8659,0.0,11,14,344.6,772393.8999999999,1788.6290700000002,-737323.6652549999]
["2025-05-20T15:50:04.000000000",518.81,485.0,32.53,35.09,0.0,0.01,0.999,-0.001,0.0,88,6,0.0,791,2,0.0,778445.8,0.0,-731755.5645]
["2025-05-20T15:50:15.000000000",519.03,506.0,12.8,13.25,0.0,0.01,0.997,-0.003,0.002,199,67,0.002,7151,4160,1470.0,763873.6000000001,-7216.59312,-796738.0395600002]
["2025-05-20T15:50:15.000000000",519.03,590.0,0.0,0.01,69.27,73.13,0.001,-1.0,0.0,192,1,0.0,0,8,0.0,763873.6000000001,0.0,-796738.0395600002]
["2025-05-20T15:50:38.000000000",519.365,514.0,5.2,5.5,0.01,0.02,0.983,-0.017,0.017,1309,1018,0.017,2844,28689,7060.1,800919.8,-13552.829675000004,-630874.7429600001]
["2025-05-20T15:50:49.000000000",519.415,535.0,0.0,0.01,15.4,15.7,0.003,-1.0,0.002,3814,1192,0.0,1,0,762.8,820344.0000000001,3962.09762,-582652.7374200003]
["2025-05-20T15:51:06.000000000",519.29,488.0,30.14,32.65,0.0,0.01,0.998,-0.002,0.0,107,8,0.0,360,3,0.0,818170.1000000001,0.0,-547848.3535500001]
["2025-05-20T15:51:17.000000000",519.43,542.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,811906.1,237.37951,-740853.1398300001]
["2025-05-20T15:51:28.000000000",519.46,531.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,1723,8659,0.0,11,14,516.9000000000001,831218.2000000001,2685.0887400000006,-537763.6925599993]
["2025-05-20T15:51:40.000000000",519.57,517.0,2.54,2.69,0.04,0.05,0.936,-0.064,0.077,1824,28942,0.077,4439,137359,48225.1,831218.2000000001,-104618.01735,-537877.5685199999]
["2025-05-20T15:51:51.000000000",519.645,538.0,0.0,0.01,18.2,18.55,0.003,-1.0,0.001,491,30,0.0,0,0,49.1,1182806.0,255.145695,-2295633.6379200006]
["2025-05-20T15:52:03.000000000",519.705,491.0,27.5,29.58,0.0,0.01,1.0,-0.002,0.0,368,32,0.001,243,0,24.3,840817.6999999997,-126.28831500000004,-547289.3822850004]
["2025-05-20T15:52:14.000000000",519.625,545.0,0.0,0.01,24.45,25.69,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,967537.7,108.60162499999998,-1108438.5883750007]
["2025-05-20T15:52:25.000000000",519.56,493.0,25.21,27.53,0.0,0.01,0.998,-0.002,0.001,266,173,0.001,703,8,96.9,967537.7,-227.04772000000003,-1108299.9335600005]
["2025-05-20T15:52:37.000000000",519.545,520.0,0.29,0.31,0.73,0.76,0.36,-0.64,0.295,4818,286346,0.295,5434,132591,302434.0,833099.6000000001,-94411.7174,-495569.03734]
["2025-05-20T15:52:48.000000000",519.665,541.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,785,1,0.0,0,0,78.5,1070120.7999999998,407.937025,-1626797.7712099997]
["2025-05-20T15:52:59.000000000",519.745,494.0,24.2,26.48,0.0,0.01,0.998,-0.002,0.001,83,3,0.001,1158,52,124.1,847930.8,-558.725875,-401822.1359300001]
["2025-05-20T15:53:11.000000000",519.785,548.0,0.0,0.01,27.42,28.75,0.002,-1.0,0.001,182,0,0.0,0,0,18.2,847930.8,94.60087,-401853.06049]
["2025-05-20T15:53:22.000000000",519.795,557.0,0.0,0.01,36.45,37.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,860308.1000000001,0.0,-523265.6712149998]
["2025-05-20T15:53:34.000000000",519.735,523.0,0.01,0.02,3.17,3.45,0.025,-0.954,0.035,3078,50649,0.003,706,4059,10984.8,852167.1000000002,54890.25282000001,-371362.6114050001]
["2025-05-20T15:53:45.000000000",519.7,476.0,41.9,45.72,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,87,0,0.0,846557.9000000003,0.0,-405315.58910000016]
["2025-05-20T15:53:57.000000000",519.68,497.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,212,100,0.001,646,176,85.8,846557.9000000003,-225.54112,-405299.9910400003]
["2025-05-20T15:54:08.000000000",519.685,551.0,0.0,0.01,29.32,33.34,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,850453.7000000001,22.346455,-413647.95291500026]
["2025-05-20T15:54:20.000000000",519.935,519.0,1.08,1.12,0.15,0.17,0.765,-0.236,0.248,2134,193773,0.251,3585,186854,142906.7,863659.6000000001,-192689.470805,-312814.73327]
["2025-05-20T15:55:07.000000000",519.745,526.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,6340,14921,0.007,151,383,4543.700000000001,888361.7,22516.912635,-485217.8199049999]
["2025-05-20T15:55:30.000000000",519.66,481.0,37.66,39.99,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,865772.5000000001,0.0,-552257.7521400001]
["2025-05-20T15:55:30.000000000",519.66,500.0,19.33,19.99,0.0,0.01,1.0,-0.002,0.0,510,292,0.001,4489,2420,448.9,865772.5000000001,-2332.75374,-552257.7521400001]
["2025-05-20T15:55:41.000000000",519.665,554.0,0.0,0.01,32.76,35.89,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,865772.5000000001,0.0,-552263.065785]
["2025-05-20T15:56:04.000000000",519.835,484.0,33.73,37.84,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,889707.3,0.0,-466866.412675]
["2025-05-20T15:56:04.000000000",519.835,529.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,1827,9507,0.003,33,21,740.7,889707.3,3747.490515,-466866.412675]
["2025-05-20T15:56:27.000000000",519.975,484.0,34.39,37.84,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,525,1,0.0,898123.4,0.0,-302498.5761000001]
["2025-05-20T15:56:27.000000000",519.975,503.0,15.39,18.85,0.0,0.01,0.997,-0.003,0.001,91,13,0.001,2407,4053,249.8,898123.4,-1204.2621,-302498.5761000001]
["2025-05-20T15:56:39.000000000",520.0,557.0,0.0,0.01,35.15,38.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,926490.9000000004,0.0,-239017.47999999995]
["2025-05-20T15:57:01.000000000",519.925,496.0,21.79,25.75,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,898866.2,-436.737,-435002.5302]
["2025-05-20T15:57:01.000000000",519.925,532.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,1537,2314,0.002,15,4,310.4,898866.2,1582.6517,-435002.5302]
["2025-05-20T15:57:24.000000000",519.865,487.0,30.78,34.84,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,899618.1999999998,0.0,-434564.5110700001]
["2025-05-20T15:57:24.000000000",519.865,506.0,12.59,15.85,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,899618.1999999998,-7435.109230000001,-434564.5110700001]
["2025-05-20T15:57:36.000000000",519.965,560.0,0.0,0.01,38.23,42.0,0.001,-1.0,0.0,200,0,0.0,0,0,0.0,904586.8000000002,0.0,-357196.19632999995]
["2025-05-20T15:57:47.000000000",520.025,558.0,0.0,0.01,36.23,40.1,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,926590.0000000002,0.0,-236725.7805]
["2025-05-20T15:57:58.000000000",520.07,537.0,0.0,0.01,16.7,17.15,0.003,-1.0,0.001,4750,49,0.0,1,3,475.0,926590.0000000002,2470.3325000000004,-236746.2654000001]
["2025-05-20T15:58:21.000000000",520.095,494.0,23.96,27.85,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,935143.5,-602.2700100000001,-298553.77351500007]
["2025-05-20T15:58:21.000000000",520.095,546.0,0.0,0.01,24.13,28.0,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,935143.5,71.77311,-298553.77351500007]
["2025-05-20T15:58:33.000000000",519.97,595.0,0.0,0.01,73.15,77.04,0.001,-1.0,0.0,4,0,0.0,0,10,0.0,932180.7000000002,0.0,-216951.7628299999]
["2025-05-20T15:58:55.000000000",519.865,526.0,0.0,0.01,5.9,6.3,0.006,-0.994,0.007,6340,14926,0.007,151,384,4543.700000000001,924009.3,22522.111395,-439265.6502650003]
["2025-05-20T15:58:55.000000000",519.865,542.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,924009.3,237.57830500000003,-439265.6502650003]
["2025-05-20T15:59:19.000000000",520.025,498.0,20.24,23.85,0.0,0.01,0.998,-0.002,0.001,149,78,0.001,997,102,114.6,958138.9,-440.9812,-261209.07752500003]
["2025-05-20T15:59:19.000000000",520.025,550.0,0.0,0.01,28.16,32.12,0.002,-1.0,0.001,959,6,0.0,0,0,95.9,958138.9,498.703975,-261209.07752500003]
["2025-05-20T15:59:46.000000000",520.255,474.0,44.12,47.84,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,962855.7000000002,0.0,-115117.34410499988]
["2025-05-20T15:59:57.000000000",520.265,492.0,26.15,29.83,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,962855.7000000002,-255.450115,-115119.55681499992]
["2025-05-20T15:59:57.000000000",520.265,549.0,0.0,0.01,27.13,30.85,0.002,-1.0,0.001,201,0,0.0,0,0,20.1,962855.7000000002,104.573265,-115119.55681499992]
["2025-05-20T16:00:20.000000000",520.05,506.0,12.1,15.89,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,1528824.4,-7437.7551,756226.5470999996]
["2025-05-20T16:00:20.000000000",520.05,558.0,0.0,0.01,36.11,39.95,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,1528824.4,0.0,756226.5470999996]
["2025-05-20T16:00:43.000000000",519.945,482.0,36.05,39.98,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,937945.1,0.0,-157653.04339500004]
["2025-05-20T16:00:43.000000000",519.945,557.0,0.0,0.01,35.11,38.95,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,937945.1,0.0,-157653.04339500004]
["2025-05-20T16:00:54.000000000",519.835,559.0,0.0,0.01,37.11,40.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,560.0,0.0,0.01,38.11,41.97,0.001,-0.999,0.0,200,0,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,565.0,0.0,0.01,43.11,46.85,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,570.0,0.0,0.01,48.11,51.85,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,575.0,0.0,0.01,53.11,56.97,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,580.0,0.0,0.01,58.11,61.95,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,585.0,0.0,0.01,63.11,66.85,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,590.0,0.0,0.01,68.11,71.95,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,595.0,0.0,0.01,73.11,76.97,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:00:54.000000000",519.835,600.0,0.0,0.01,78.11,81.85,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,1692800.4,0.0,434611.17076000007]
["2025-05-20T16:01:06.000000000",519.835,471.0,47.08,50.85,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,472.0,46.18,49.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,473.0,45.08,48.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,474.0,44.08,47.86,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,475.0,43.08,46.86,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,277,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,476.0,42.06,45.86,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,477.0,41.08,44.86,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,478.0,40.06,43.9,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,479.0,39.06,42.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,480.0,38.06,41.9,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,75,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,481.0,37.08,40.86,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,482.0,36.08,39.91,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,483.0,35.06,38.9,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,484.0,34.08,37.86,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,485.0,33.18,36.91,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,791,2,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,486.0,32.08,35.86,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,487.0,31.08,34.86,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,488.0,30.06,33.9,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,3,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,489.0,29.08,32.91,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,80,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,490.0,28.08,31.86,0.0,0.01,1.0,-0.002,0.0,164,70,0.0,686,5,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,491.0,27.08,30.85,0.0,0.01,1.0,-0.002,0.0,368,107,0.001,243,0,24.3,505221.50000000006,-126.31990500000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,492.0,26.18,29.86,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,505221.50000000006,-255.23898500000004,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,493.0,25.16,28.86,0.0,0.01,1.0,-0.002,0.0,266,198,0.001,703,8,70.30000000000001,505221.50000000006,-365.4440050000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,494.0,24.06,27.86,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,505221.50000000006,-601.96893,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,495.0,23.18,26.69,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,505221.50000000006,-662.2697900000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,496.0,23.49,24.21,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,505221.50000000006,-436.6614,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,497.0,22.48,23.21,0.0,0.01,1.0,-0.002,0.0,212,100,0.001,646,176,64.60000000000001,505221.50000000006,-335.8134100000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,498.0,21.48,22.21,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,505221.50000000006,-518.2754950000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,499.0,20.48,21.21,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,505221.50000000006,-382.59856,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,500.0,19.55,20.21,0.0,0.01,1.0,-0.002,0.0,510,347,0.001,4489,2420,448.9,505221.50000000006,-2333.539315,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,501.0,18.48,19.21,0.0,0.01,1.0,-0.002,0.0,186,12,0.001,1534,842,153.4,505221.50000000006,-797.4268900000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,502.0,17.48,18.21,0.0,0.01,1.0,-0.003,0.0,146,7,0.001,2817,4066,281.70000000000005,505221.50000000006,-1464.3751950000003,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,503.0,16.48,17.21,0.0,0.01,1.0,-0.003,0.0,91,13,0.001,2407,4053,240.7,505221.50000000006,-1251.2428450000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,504.0,15.48,16.21,0.0,0.01,1.0,-0.003,0.0,151,71,0.001,2394,3530,239.4,505221.50000000006,-1244.4849900000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,505.0,14.5,15.21,0.0,0.01,1.0,-0.003,0.0,175,47,0.002,2581,4348,516.2,505221.50000000006,-2683.3882700000004,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,506.0,13.48,14.21,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,505221.50000000006,-7434.680170000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,507.0,12.48,13.21,0.0,0.01,1.0,-0.003,0.0,225,110,0.002,1661,4382,332.2,505221.50000000006,-1726.8918700000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,508.0,11.55,12.21,0.0,0.01,1.0,-0.004,0.0,232,72,0.002,3072,5878,614.4,505221.50000000006,-3193.8662400000003,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,509.0,10.55,11.21,0.0,0.01,1.0,-0.004,0.0,409,123,0.003,2885,4246,865.4999999999999,505221.50000000006,-4499.171925,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,510.0,9.55,10.21,0.0,0.01,1.0,-0.004,0.0,1098,352,0.003,6251,15995,1875.3,505221.50000000006,-9748.465755,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,511.0,8.55,9.21,0.0,0.01,1.0,-0.004,0.0,289,2331,0.004,2195,15215,877.9999999999999,505221.50000000006,-4564.1513,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,512.0,7.48,8.21,0.01,0.02,1.0,-0.012,0.0,553,690,0.008,2074,13658,1659.1999999999998,505221.50000000006,-8625.10232,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,513.0,6.54,7.21,0.01,0.02,1.0,-0.013,0.0,364,2039,0.01,2090,18333,2090.0,505221.50000000006,-10864.5515,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,514.0,5.48,6.21,0.01,0.02,1.0,-0.015,0.0,1309,1025,0.013,2844,29144,3697.2,505221.50000000006,-19219.33962,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,515.0,4.55,5.21,0.01,0.02,1.0,-0.017,0.0,1208,2846,0.017,6956,63291,11825.2,505221.50000000006,-61471.52842000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,516.0,3.55,4.21,0.02,0.03,1.0,-0.029,0.0,873,9174,0.03,2610,124243,7830.0,505221.50000000006,-40703.0805,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,517.0,2.75,3.05,0.01,0.02,1.0,-0.024,0.0,1824,29146,0.035,4439,139014,15536.5,505221.50000000006,-80764.16477500001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,518.0,1.83,1.95,0.01,0.02,0.988,-0.04,0.067,1166,87153,0.068,4523,198037,38568.600000000006,505221.50000000006,-119271.98207,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,519.0,0.9,0.92,0.07,0.09,0.875,-0.144,0.22,2134,195944,0.198,3585,199643,117931.0,505221.50000000006,-124942.34225000005,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,520.0,0.23,0.25,0.41,0.43,1.0,1.0,0.0,4818,298048,0.0,5434,135837,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,521.0,0.02,0.03,1.14,1.24,0.092,-0.908,0.281,4504,212027,0.28,3418,37392,222266.4,505221.50000000006,160412.76364,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,522.0,0.0,0.01,1.98,2.28,0.017,-0.983,0.05,4382,125832,0.05,2084,11271,32330.0,505221.50000000006,59729.041500000014,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,523.0,0.01,0.02,3.0,3.35,0.027,-0.973,0.044,3078,51618,0.044,706,4231,16649.6,505221.50000000006,54254.13928,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,524.0,0.0,0.01,3.95,4.35,0.009,-0.991,0.016,2723,32769,0.016,306,2346,4846.4,505221.50000000006,20103.05912,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,525.0,0.0,0.01,4.95,5.3,0.008,-0.992,0.011,5689,26813,0.011,316,1838,6605.499999999999,505221.50000000006,30723.808005,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,526.0,0.0,0.01,5.95,6.35,0.007,-0.993,0.008,6340,15029,0.008,151,384,5192.799999999999,505221.50000000006,25738.07052,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,527.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,4693,5768,0.006,76,120,2861.4,505221.50000000006,14400.469170000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,528.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,2008,6145,0.005,65,52,1036.5,505221.50000000006,5050.197025,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,529.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,1827,9510,0.004,33,21,744.0,505221.50000000006,3730.33596,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,530.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,3821,11503,0.003,95,125,1174.8000000000002,505221.50000000006,5810.715630000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,531.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,1723,8663,0.003,11,14,520.2,505221.50000000006,2669.8725600000007,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,532.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.003,1537,2314,0.003,15,4,465.6,505221.50000000006,2373.56661,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,533.0,0.0,0.01,12.95,13.35,0.004,-0.996,0.002,1680,1728,0.002,3,3,336.6,505221.50000000006,1743.5265900000004,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,534.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,505221.50000000006,1338.05529,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,535.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,3814,1192,0.002,1,0,763.0,505221.50000000006,3964.26171,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,536.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,1306,179,0.002,0,0,261.2,505221.50000000006,1357.80902,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,537.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,4750,49,0.001,1,3,475.1,505221.50000000006,2468.696415,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,538.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,505221.50000000006,255.23898500000004,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,539.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,505221.50000000006,780.79217,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,540.0,0.0,0.01,19.95,20.35,0.002,-0.997,0.001,1808,8,0.001,0,104,180.8,505221.50000000006,939.8616800000002,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,541.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,785,1,0.001,0,0,78.5,505221.50000000006,408.070475,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,542.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,505221.50000000006,237.56459500000005,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,543.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,505221.50000000006,93.5703,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,544.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,505221.50000000006,48.86449,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,545.0,0.0,0.01,23.16,26.94,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,505221.50000000006,108.645515,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,546.0,0.0,0.01,24.14,27.82,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,505221.50000000006,71.73723000000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,547.0,0.0,0.01,25.57,28.67,0.002,-0.998,0.001,60,1,0.001,0,0,6.0,505221.50000000006,31.190100000000005,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,548.0,0.0,0.01,26.14,29.82,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,505221.50000000006,94.60997,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,549.0,0.0,0.01,27.14,30.82,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,505221.50000000006,104.486835,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,550.0,0.0,0.01,28.14,31.94,0.002,-0.998,0.001,959,6,0.001,0,0,95.9,505221.50000000006,498.5217650000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,551.0,0.0,0.01,29.14,32.92,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,505221.50000000006,22.352905000000007,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,552.0,0.0,0.01,30.14,33.92,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,505221.50000000006,8.837195000000001,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,553.0,0.0,0.01,31.14,34.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,554.0,0.0,0.01,32.14,35.92,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,555.0,0.0,0.01,33.14,36.82,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,556.0,0.0,0.01,34.14,37.82,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,557.0,0.0,0.01,35.14,38.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,558.0,0.0,0.01,36.14,39.92,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,559.0,0.0,0.01,37.14,40.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,560.0,0.0,0.01,38.14,41.94,0.001,-0.998,0.0,200,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,565.0,0.0,0.01,43.14,46.82,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,570.0,0.0,0.01,48.15,51.82,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,575.0,0.0,0.01,53.15,56.94,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,580.0,0.0,0.01,58.14,61.92,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,585.0,0.0,0.01,63.15,66.82,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,590.0,0.0,0.01,68.15,70.51,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,595.0,0.0,0.01,73.15,76.94,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:06.000000000",519.835,600.0,0.0,0.01,78.15,81.82,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,505221.50000000006,0.0,-110915.63444500008]
["2025-05-20T16:01:17.000000000",519.715,471.0,47.09,50.82,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,472.0,46.62,49.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,473.0,45.12,48.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,474.0,44.12,47.82,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,475.0,43.12,45.03,0.0,0.01,1.0,-0.001,0.0,15,6,0.0,277,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,476.0,42.07,45.1,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,477.0,41.12,44.83,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,478.0,40.62,43.1,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,479.0,39.07,42.1,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,480.0,38.62,41.1,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,75,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,481.0,37.12,40.82,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,482.0,36.62,38.03,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,483.0,35.62,38.1,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,484.0,34.62,37.1,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,485.0,33.62,36.82,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,791,2,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,486.0,32.12,35.82,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,487.0,31.12,34.82,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,488.0,30.62,33.09,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,3,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,489.0,29.12,32.82,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,80,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,490.0,28.12,31.82,0.0,0.01,1.0,-0.002,0.0,164,70,0.0,686,5,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,491.0,27.12,30.82,0.0,0.01,1.0,-0.002,0.0,368,107,0.001,243,0,24.3,491459.20000000007,-126.29074500000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,492.0,26.22,29.82,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,491459.20000000007,-255.18006500000004,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,493.0,25.2,28.82,0.0,0.01,1.0,-0.002,0.0,266,198,0.001,703,8,70.30000000000001,491459.20000000007,-365.3596450000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,494.0,24.62,27.1,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,491459.20000000007,-601.82997,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,495.0,23.22,26.67,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,491459.20000000007,-662.1169100000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,496.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,491459.20000000007,-436.5606000000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,497.0,22.5,22.95,0.0,0.01,1.0,-0.002,0.0,212,100,0.001,646,176,64.60000000000001,491459.20000000007,-335.7358900000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,498.0,21.5,21.95,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,491459.20000000007,-518.155855,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,499.0,20.5,20.95,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,491459.20000000007,-382.51024,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,500.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,510,347,0.001,4489,2420,448.9,491459.20000000007,-2333.000635,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,501.0,18.5,18.95,0.0,0.01,1.0,-0.002,0.0,186,12,0.001,1534,842,153.4,491459.20000000007,-797.2428100000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,502.0,17.5,17.95,0.0,0.01,1.0,-0.003,0.0,146,7,0.001,2817,4066,281.70000000000005,491459.20000000007,-1464.0371550000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,503.0,16.5,16.95,0.0,0.01,1.0,-0.003,0.0,91,13,0.001,2407,4053,240.7,491459.20000000007,-1250.954005,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,504.0,15.5,15.95,0.0,0.01,1.0,-0.003,0.0,151,71,0.001,2394,3530,239.4,491459.20000000007,-1244.19771,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,505.0,14.5,14.95,0.0,0.01,1.0,-0.003,0.0,175,48,0.002,2581,4348,516.2,491459.20000000007,-2682.7688300000004,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,506.0,13.5,13.95,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,491459.20000000007,-7432.963930000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,507.0,12.5,12.95,0.0,0.01,1.0,-0.003,0.0,225,110,0.002,1661,4382,332.2,491459.20000000007,-1726.49323,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,508.0,11.5,11.95,0.0,0.01,1.0,-0.004,0.0,232,72,0.002,3072,5878,614.4,491459.20000000007,-3193.12896,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,509.0,10.6,10.95,0.0,0.01,1.0,-0.004,0.0,409,123,0.003,2885,4246,865.4999999999999,491459.20000000007,-4498.133325,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,510.0,9.5,9.95,0.0,0.01,1.0,-0.004,0.0,1098,352,0.003,6251,16095,1875.3,491459.20000000007,-9746.215395,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,511.0,8.5,8.95,0.0,0.01,1.0,-0.004,0.0,289,2331,0.004,2195,15215,877.9999999999999,491459.20000000007,-4563.097699999999,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,512.0,7.5,7.95,0.01,0.02,1.0,-0.012,0.0,553,690,0.008,2074,13669,1659.1999999999998,491459.20000000007,-8623.11128,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,513.0,6.6,6.95,0.01,0.02,1.0,-0.013,0.0,364,2039,0.01,2090,18333,2090.0,491459.20000000007,-10862.043500000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,514.0,5.5,5.95,0.01,0.02,1.0,-0.015,0.0,1309,1025,0.013,2844,29144,3697.2,491459.20000000007,-19214.902980000003,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,515.0,4.55,4.95,0.01,0.02,1.0,-0.017,0.0,1208,2846,0.017,6956,63291,11825.2,491459.20000000007,-61457.33818000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,516.0,3.5,3.95,0.02,0.03,1.0,-0.029,0.0,873,9174,0.03,2610,124243,7830.0,491459.20000000007,-40693.6845,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,517.0,2.65,2.93,0.01,0.02,1.0,-0.025,0.0,1824,29148,0.035,4439,139014,15536.5,491459.20000000007,-80745.520975,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,518.0,1.66,1.93,0.02,0.03,1.0,-0.032,0.0,1166,87159,0.06,4523,198121,27138.0,491459.20000000007,-141040.25670000003,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,519.0,0.76,0.85,0.1,0.12,0.871,-0.154,0.229,2134,195958,0.201,3585,199679,120927.10000000002,491459.20000000007,-120521.38878500002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,520.0,0.19,0.2,0.48,0.52,1.0,1.0,0.0,4818,298081,0.0,5434,136308,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,521.0,0.02,0.03,1.26,1.35,0.091,-0.909,0.276,4504,212074,0.274,3418,37396,217963.6,491459.20000000007,159330.06698,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,522.0,0.0,0.01,2.09,2.39,0.017,-0.983,0.049,4382,125842,0.049,2084,11271,31683.4,491459.20000000007,58520.94843000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,523.0,0.01,0.02,3.12,3.45,0.027,-0.973,0.043,3078,51628,0.043,706,4231,16271.2,491459.20000000007,53008.85113999999,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,524.0,0.0,0.01,4.05,4.45,0.009,-0.991,0.016,2723,32769,0.016,306,2346,4846.4,491459.20000000007,20098.41848,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,525.0,0.0,0.01,5.05,5.4,0.008,-0.992,0.011,5689,26813,0.011,316,1839,6605.499999999999,491459.20000000007,30716.715645,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,526.0,0.0,0.01,6.05,6.45,0.007,-0.993,0.008,6340,15029,0.008,151,384,5192.799999999999,491459.20000000007,25732.12908,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,527.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,4693,5768,0.006,76,120,2861.4,491459.20000000007,14397.144930000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,528.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.005,2008,6145,0.005,65,52,1036.5,491459.20000000007,5049.0312250000015,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,529.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,1827,9510,0.004,33,21,744.0,491459.20000000007,3729.4748400000008,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,530.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,3821,11503,0.003,95,125,1174.8000000000002,491459.20000000007,5809.374270000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,531.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,1723,8663,0.003,11,14,520.2,491459.20000000007,2669.25624,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,532.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.003,1537,2314,0.003,15,4,465.6,491459.20000000007,2373.0186900000003,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,533.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,1680,1728,0.002,3,3,336.6,491459.20000000007,1743.1241100000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,534.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,491459.20000000007,1337.74641,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,535.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,3814,1192,0.002,1,0,763.0,491459.20000000007,3963.346590000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,536.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1306,179,0.002,0,0,261.2,491459.20000000007,1357.49558,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,537.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,4750,49,0.001,1,3,475.1,491459.20000000007,2468.1265350000003,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,538.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,491459.20000000007,255.18006500000004,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,539.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,491459.20000000007,780.61193,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,540.0,0.0,0.01,20.05,20.4,0.002,-0.997,0.001,1808,8,0.001,0,104,180.8,491459.20000000007,939.64472,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,541.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,785,1,0.001,0,0,78.5,491459.20000000007,407.976275,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,542.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,491459.20000000007,237.50975500000004,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,543.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,491459.20000000007,93.5487,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,544.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,491459.20000000007,48.85321000000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,545.0,0.0,0.01,23.9,26.38,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,491459.20000000007,108.620435,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,546.0,0.0,0.01,24.19,27.78,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,491459.20000000007,71.72067000000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,547.0,0.0,0.01,25.59,28.63,0.002,-0.998,0.001,60,1,0.001,0,0,6.0,491459.20000000007,31.1829,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,548.0,0.0,0.01,26.22,29.38,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,491459.20000000007,94.58813,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,549.0,0.0,0.01,27.22,30.78,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,491459.20000000007,104.462715,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,550.0,0.0,0.01,28.91,31.38,0.002,-0.998,0.001,959,6,0.001,0,0,95.9,491459.20000000007,498.4066850000001,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,551.0,0.0,0.01,29.9,32.38,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,491459.20000000007,22.347745000000003,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,552.0,0.0,0.01,30.19,33.88,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,491459.20000000007,8.835155000000002,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,553.0,0.0,0.01,31.22,34.88,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,554.0,0.0,0.01,32.22,35.88,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,555.0,0.0,0.01,33.22,36.78,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,556.0,0.0,0.01,34.22,37.78,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,557.0,0.0,0.01,35.22,38.88,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,558.0,0.0,0.01,36.22,39.88,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,559.0,0.0,0.01,37.19,40.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,560.0,0.0,0.01,38.22,41.38,0.001,-0.998,0.0,200,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,565.0,0.0,0.01,43.22,46.38,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,570.0,0.0,0.01,48.19,51.78,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,575.0,0.0,0.01,53.19,56.98,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,580.0,0.0,0.01,58.22,61.98,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,585.0,0.0,0.01,63.19,66.96,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,590.0,0.0,0.01,68.22,70.5,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,595.0,0.0,0.01,73.19,76.93,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:17.000000000",519.715,600.0,0.0,0.01,78.22,81.96,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,491459.20000000007,0.0,-131766.46224000008]
["2025-05-20T16:01:28.000000000",519.775,471.0,47.1,50.82,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,472.0,46.63,49.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,473.0,45.13,48.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,474.0,44.13,47.82,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,475.0,43.13,45.08,0.0,0.01,1.0,-0.001,0.0,15,9,0.0,277,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,476.0,42.08,45.08,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,477.0,41.13,44.82,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,478.0,40.63,43.08,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,479.0,39.08,42.08,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,480.0,38.63,41.08,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,75,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,481.0,37.13,40.82,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,482.0,36.63,38.08,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,483.0,35.63,38.08,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,484.0,34.63,37.08,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,485.0,33.63,36.81,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,791,2,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,486.0,32.13,35.82,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,487.0,31.13,34.82,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,488.0,30.63,33.07,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,3,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,489.0,29.13,32.82,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,80,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,490.0,28.13,31.82,0.0,0.01,1.0,-0.002,0.0,164,70,0.0,686,5,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,491.0,27.13,30.81,0.0,0.01,1.0,-0.002,0.0,368,107,0.001,243,0,24.3,491459.20000000007,-126.305325,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,492.0,26.23,29.82,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,491459.20000000007,-255.209525,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,493.0,25.21,28.82,0.0,0.01,1.0,-0.002,0.0,266,198,0.001,703,8,70.30000000000001,491459.20000000007,-365.401825,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,494.0,24.63,27.08,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,491459.20000000007,-601.8994499999999,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,495.0,23.23,26.65,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,491459.20000000007,-662.1933500000001,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,496.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,491459.20000000007,-436.611,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,497.0,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,212,100,0.001,646,176,64.60000000000001,491459.20000000007,-335.77465000000007,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,498.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,491459.20000000007,-518.215675,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,499.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,491459.20000000007,-382.5544,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,500.0,19.55,19.95,0.0,0.01,1.0,-0.002,0.0,510,347,0.001,4489,2420,448.9,491459.20000000007,-2333.269975,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,501.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,186,12,0.001,1534,842,153.4,491459.20000000007,-797.3348500000001,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,502.0,17.55,17.95,0.0,0.01,1.0,-0.003,0.0,146,7,0.001,2817,4066,281.70000000000005,491459.20000000007,-1464.2061750000005,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,503.0,16.55,16.95,0.0,0.01,1.0,-0.003,0.0,91,13,0.001,2407,4053,240.7,491459.20000000007,-1251.098425,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,504.0,15.55,15.95,0.0,0.01,1.0,-0.003,0.0,151,71,0.001,2394,3530,239.4,491459.20000000007,-1244.34135,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,505.0,14.55,14.95,0.0,0.01,1.0,-0.003,0.0,175,48,0.002,2581,4348,516.2,491459.20000000007,-2683.0785500000006,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,506.0,13.55,13.95,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,491459.20000000007,-7433.82205,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,507.0,12.55,12.95,0.0,0.01,1.0,-0.003,0.0,225,110,0.002,1661,4382,332.2,491459.20000000007,-1726.6925499999998,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,508.0,11.55,11.95,0.0,0.01,1.0,-0.004,0.0,232,72,0.002,3072,5878,614.4,491459.20000000007,-3193.4976,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,509.0,10.55,10.95,0.0,0.01,1.0,-0.004,0.0,409,123,0.003,2885,4246,865.4999999999999,491459.20000000007,-4498.652624999999,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,510.0,9.55,9.95,0.0,0.01,1.0,-0.004,0.0,1098,352,0.003,6251,16095,1875.3,491459.20000000007,-9747.340574999998,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,511.0,8.55,8.95,0.0,0.01,1.0,-0.004,0.0,289,2331,0.004,2195,15215,877.9999999999999,491459.20000000007,-4563.624499999999,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,512.0,7.55,7.95,0.01,0.02,1.0,-0.012,0.0,553,690,0.008,2074,13671,1659.1999999999998,491459.20000000007,-8624.106799999998,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,513.0,6.7,6.95,0.01,0.02,1.0,-0.013,0.0,364,2039,0.01,2090,18343,2090.0,491459.20000000007,-10863.2975,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,514.0,5.55,5.95,0.01,0.02,1.0,-0.015,0.0,1309,1025,0.013,2844,29148,3697.2,491459.20000000007,-19217.121300000003,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,515.0,4.55,4.95,0.01,0.02,1.0,-0.017,0.0,1208,2846,0.017,6956,63291,11825.2,491459.20000000007,-61464.4333,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,516.0,3.6,3.95,0.02,0.03,1.0,-0.029,0.0,873,9174,0.03,2610,124244,7830.0,491459.20000000007,-40698.3825,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,517.0,2.63,2.85,0.01,0.02,1.0,-0.025,0.0,1824,29149,0.035,4439,139014,15536.5,491459.20000000007,-80754.842875,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,518.0,1.71,1.85,0.02,0.03,1.0,-0.032,0.0,1166,87160,0.06,4523,198122,27138.0,491459.20000000007,-141056.53949999998,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,519.0,0.8,0.9,0.08,0.1,0.871,-0.154,0.229,2134,195961,0.201,3585,199681,120927.10000000002,491459.20000000007,-120535.30272500002,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,520.0,0.21,0.22,0.44,0.48,1.0,1.0,0.0,4818,298143,0.0,5434,136328,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,521.0,0.02,0.03,1.2,1.33,0.091,-0.909,0.276,4504,212151,0.274,3418,37398,217963.6,491459.20000000007,159348.4613,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,522.0,0.0,0.01,2.02,2.39,0.017,-0.983,0.049,4382,125842,0.049,2084,11272,31683.4,491459.20000000007,58527.70455000001,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,523.0,0.01,0.02,3.06,3.45,0.027,-0.973,0.043,3078,52430,0.043,706,4231,16271.2,491459.20000000007,53014.97089999999,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,524.0,0.0,0.01,4.05,4.45,0.009,-0.991,0.016,2723,32779,0.016,306,2346,4846.4,491459.20000000007,20100.7388,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,525.0,0.0,0.01,5.05,5.4,0.008,-0.992,0.011,5689,26815,0.011,316,1839,6605.499999999999,491459.20000000007,30720.261825,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,526.0,0.0,0.01,6.05,6.45,0.007,-0.993,0.008,6340,15029,0.008,151,384,5192.799999999999,491459.20000000007,25735.0998,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,527.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,4693,5768,0.006,76,120,2861.4,491459.20000000007,14398.80705,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,528.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.005,2008,6145,0.005,65,52,1036.5,491459.20000000007,5049.614125,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,529.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,1827,9510,0.004,33,21,744.0,491459.20000000007,3729.9054,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,530.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,3821,11503,0.003,95,125,1174.8000000000002,491459.20000000007,5810.044950000001,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,531.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,1723,8663,0.003,11,14,520.2,491459.20000000007,2669.5644,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,532.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.003,1537,2314,0.003,15,4,465.6,491459.20000000007,2373.29265,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,533.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,1680,1728,0.002,3,3,336.6,491459.20000000007,1743.32535,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,534.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,491459.20000000007,1337.90085,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,535.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,3814,1192,0.002,1,0,763.0,491459.20000000007,3963.80415,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,536.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1306,179,0.002,0,0,261.2,491459.20000000007,1357.6522999999995,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,537.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,4750,49,0.001,1,3,475.1,491459.20000000007,2468.411475,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,538.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,491459.20000000007,255.209525,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,539.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,491459.20000000007,780.7020499999999,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,540.0,0.0,0.01,20.05,20.4,0.002,-0.997,0.001,1808,8,0.001,0,104,180.8,491459.20000000007,939.7532,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,541.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,785,1,0.001,0,0,78.5,491459.20000000007,408.023375,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,542.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,491459.20000000007,237.537175,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,543.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,491459.20000000007,93.5595,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,544.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,491459.20000000007,48.85885,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,545.0,0.0,0.01,23.92,26.37,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,491459.20000000007,108.632975,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,546.0,0.0,0.01,24.21,27.77,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,491459.20000000007,71.72895000000001,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,547.0,0.0,0.01,25.61,28.62,0.002,-0.998,0.001,60,1,0.001,0,0,6.0,491459.20000000007,31.1865,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,548.0,0.0,0.01,26.24,29.37,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,491459.20000000007,94.59905,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,549.0,0.0,0.01,27.24,30.77,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,491459.20000000007,104.474775,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,550.0,0.0,0.01,28.93,31.37,0.002,-0.998,0.001,959,6,0.001,0,0,95.9,491459.20000000007,498.464225,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,551.0,0.0,0.01,29.92,32.37,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,491459.20000000007,22.350325,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,552.0,0.0,0.01,30.21,33.87,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,491459.20000000007,8.836175,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,553.0,0.0,0.01,31.24,34.87,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,554.0,0.0,0.01,32.24,35.87,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,555.0,0.0,0.01,33.24,36.77,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,556.0,0.0,0.01,34.24,37.77,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,557.0,0.0,0.01,35.24,38.87,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,558.0,0.0,0.01,36.24,39.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,559.0,0.0,0.01,37.21,40.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,560.0,0.0,0.01,38.24,41.37,0.001,-0.998,0.0,200,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,565.0,0.0,0.01,43.24,46.37,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,570.0,0.0,0.01,48.21,51.77,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,575.0,0.0,0.01,53.21,56.97,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,580.0,0.0,0.01,58.24,61.97,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,585.0,0.0,0.01,63.21,66.95,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,590.0,0.0,0.01,68.24,70.45,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,595.0,0.0,0.01,73.21,76.92,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:28.000000000",519.775,600.0,0.0,0.01,78.24,81.95,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,491459.20000000007,0.0,-131781.67440000002]
["2025-05-20T16:01:39.000000000",519.76,471.0,47.12,50.81,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,472.0,46.65,49.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,473.0,45.15,48.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,474.0,44.15,47.81,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,475.0,43.15,45.07,0.0,0.01,1.0,-0.001,0.0,15,9,0.0,277,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,476.0,42.1,45.07,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,477.0,41.15,44.81,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,478.0,40.65,43.07,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,479.0,39.1,42.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,480.0,38.65,41.07,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,75,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,481.0,37.15,40.81,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,482.0,36.65,38.07,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,483.0,35.65,38.07,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,484.0,34.65,37.07,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,485.0,33.65,36.8,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,791,2,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,486.0,32.15,35.81,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,487.0,31.15,34.81,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,488.0,30.65,33.06,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,3,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,489.0,29.15,32.81,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,80,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,490.0,28.15,31.81,0.0,0.01,1.0,-0.002,0.0,164,70,0.0,686,5,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,491.0,27.15,30.8,0.0,0.01,1.0,-0.002,0.0,368,107,0.001,243,0,24.3,507475.0000000001,-126.30168,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,492.0,26.25,29.81,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,507475.0000000001,-255.20216,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,493.0,25.23,28.81,0.0,0.01,1.0,-0.002,0.0,266,198,0.001,703,8,70.30000000000001,507475.0000000001,-365.39128000000005,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,494.0,24.65,27.07,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,507475.0000000001,-601.88208,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,495.0,23.25,26.64,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,507475.0000000001,-662.17424,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,496.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,507475.0000000001,-436.5984,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,497.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,212,100,0.001,646,176,64.60000000000001,507475.0000000001,-335.7649600000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,498.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,507475.0000000001,-518.20072,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,499.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,507475.0000000001,-382.54336,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,500.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,510,347,0.001,4489,2420,448.9,507475.0000000001,-2333.20264,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,501.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,186,12,0.001,1534,842,153.4,507475.0000000001,-797.3118400000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,502.0,17.6,18.0,0.0,0.01,1.0,-0.003,0.0,146,7,0.001,2817,4066,281.70000000000005,507475.0000000001,-1464.1639200000002,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,503.0,16.6,17.0,0.0,0.01,1.0,-0.003,0.0,91,13,0.001,2407,4053,240.7,507475.0000000001,-1251.06232,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,504.0,15.6,16.0,0.0,0.01,1.0,-0.003,0.0,151,71,0.001,2394,3530,239.4,507475.0000000001,-1244.30544,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,505.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,175,48,0.002,2581,4348,516.2,507475.0000000001,-2683.0011200000004,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,506.0,13.6,14.0,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,507475.0000000001,-7433.60752,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,507.0,12.6,13.0,0.0,0.01,1.0,-0.003,0.0,225,110,0.002,1661,4382,332.2,507475.0000000001,-1726.64272,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,508.0,11.6,12.0,0.0,0.01,1.0,-0.004,0.0,232,72,0.002,3072,5878,614.4,507475.0000000001,-3193.40544,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,509.0,10.6,11.0,0.0,0.01,1.0,-0.004,0.0,409,123,0.003,2885,4246,865.4999999999999,507475.0000000001,-4498.522799999999,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,510.0,9.6,10.0,0.0,0.01,1.0,-0.004,0.0,1098,352,0.003,6251,16095,1875.3,507475.0000000001,-9747.05928,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,511.0,8.6,9.0,0.0,0.01,1.0,-0.004,0.0,289,2331,0.004,2195,15235,877.9999999999999,507475.0000000001,-4563.492799999999,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,512.0,7.6,8.0,0.01,0.02,1.0,-0.012,0.0,553,690,0.008,2074,13673,1659.1999999999998,507475.0000000001,-8623.857919999999,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,513.0,6.7,7.0,0.01,0.02,1.0,-0.013,0.0,364,2039,0.01,2090,18343,2090.0,507475.0000000001,-10862.984,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,514.0,5.6,6.0,0.01,0.02,1.0,-0.015,0.0,1309,1025,0.013,2844,29148,3697.2,507475.0000000001,-19216.56672,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,515.0,4.6,5.0,0.01,0.02,1.0,-0.017,0.0,1208,2846,0.017,6956,63291,11825.2,507475.0000000001,-61462.65952000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,516.0,3.61,4.0,0.02,0.03,1.0,-0.029,0.0,873,9174,0.03,2610,124244,7830.0,507475.0000000001,-40697.208,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,517.0,2.63,2.87,0.01,0.02,1.0,-0.024,0.0,1824,29149,0.035,4439,139031,15536.5,507475.0000000001,-80752.5124,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,518.0,1.7,1.85,0.02,0.03,0.986,-0.046,0.08,1166,87160,0.074,4523,198123,42798.2,507475.0000000001,-125481.49872,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,519.0,0.83,0.85,0.09,0.1,0.873,-0.149,0.225,2134,195979,0.199,3585,199684,119356.5,507475.0000000001,-121241.81640000004,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,520.0,0.22,0.23,0.45,0.49,1.0,1.0,0.0,4818,298214,0.0,5434,136351,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,521.0,0.02,0.03,1.18,1.3,0.091,-0.909,0.278,4504,212188,0.277,3418,37398,219889.8,507475.0000000001,158696.24176,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,522.0,0.0,0.01,2.05,2.41,0.017,-0.983,0.049,4382,125872,0.049,2084,11272,31683.4,507475.0000000001,58526.015520000015,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,523.0,0.01,0.02,3.05,3.45,0.027,-0.973,0.043,3078,52442,0.043,706,4231,16271.2,507475.0000000001,53013.44095999999,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,524.0,0.0,0.01,4.05,4.45,0.009,-0.991,0.016,2723,32799,0.016,306,2346,4846.4,507475.0000000001,20100.15872,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,525.0,0.0,0.01,5.05,5.4,0.008,-0.992,0.011,5689,26816,0.011,316,1839,6605.499999999999,507475.0000000001,30719.37528,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,526.0,0.0,0.01,6.05,6.45,0.007,-0.993,0.008,6340,15029,0.008,151,384,5192.799999999999,507475.0000000001,25734.35712,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,527.0,0.0,0.01,7.05,7.4,0.006,-0.994,0.006,4693,5768,0.006,76,120,2861.4,507475.0000000001,14398.39152,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,528.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,2008,6145,0.005,65,52,1036.5,507475.0000000001,5049.468400000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,529.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,1827,9510,0.004,33,21,744.0,507475.0000000001,3729.79776,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,530.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,3821,11503,0.003,95,125,1174.8000000000002,507475.0000000001,5809.8772800000015,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,531.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,1723,8663,0.003,11,14,520.2,507475.0000000001,2669.4873600000005,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,532.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.003,1537,2314,0.003,15,4,465.6,507475.0000000001,2373.22416,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,533.0,0.0,0.01,13.0,13.4,0.003,-0.996,0.002,1680,1728,0.002,3,3,336.6,507475.0000000001,1743.2750400000002,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,534.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,507475.0000000001,1337.86224,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,535.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,3814,1192,0.002,1,0,763.0,507475.0000000001,3963.68976,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,536.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1306,179,0.002,0,0,261.2,507475.0000000001,1357.61312,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,537.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,4750,49,0.001,1,3,475.1,507475.0000000001,2468.34024,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,538.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,507475.0000000001,255.20216,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,539.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,507475.0000000001,780.6795199999999,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,540.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,1808,8,0.001,0,104,180.8,507475.0000000001,939.72608,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,541.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,785,1,0.001,0,0,78.5,507475.0000000001,408.0116,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,542.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,507475.0000000001,237.53032,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,543.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,507475.0000000001,93.5568,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,544.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,507475.0000000001,48.85744,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,545.0,0.0,0.01,23.93,26.35,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,507475.0000000001,108.62984,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,546.0,0.0,0.01,24.22,27.75,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,507475.0000000001,71.72688000000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,547.0,0.0,0.01,25.62,28.6,0.002,-0.998,0.001,60,1,0.001,0,0,6.0,507475.0000000001,31.1856,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,548.0,0.0,0.01,26.25,29.35,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,507475.0000000001,94.59632,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,549.0,0.0,0.01,27.25,30.75,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,507475.0000000001,104.47176000000002,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,550.0,0.0,0.01,28.94,31.35,0.002,-0.998,0.001,959,6,0.001,0,0,95.9,507475.0000000001,498.4498400000001,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,551.0,0.0,0.01,29.93,32.35,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,507475.0000000001,22.349680000000003,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,552.0,0.0,0.01,30.22,33.85,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,507475.0000000001,8.835920000000002,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,553.0,0.0,0.01,31.25,34.85,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,554.0,0.0,0.01,32.25,35.85,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,555.0,0.0,0.01,33.25,36.75,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,556.0,0.0,0.01,34.25,37.75,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,557.0,0.0,0.01,35.25,38.85,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,558.0,0.0,0.01,36.25,39.85,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,559.0,0.0,0.01,37.22,40.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,560.0,0.0,0.01,38.25,41.35,0.001,-0.998,0.0,200,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,565.0,0.0,0.01,43.25,46.35,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,570.0,0.0,0.01,48.22,51.75,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,575.0,0.0,0.01,53.22,56.95,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,580.0,0.0,0.01,58.25,61.95,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,585.0,0.0,0.01,63.22,66.93,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,590.0,0.0,0.01,68.25,70.46,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,595.0,0.0,0.01,73.22,76.9,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:39.000000000",519.76,600.0,0.0,0.01,78.25,81.93,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,507475.0000000001,0.0,-117564.51440000004]
["2025-05-20T16:01:51.000000000",519.635,471.0,47.12,50.75,0.0,0.01,1.0,-0.001,0.0,25,23,0.0,76,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,472.0,46.65,49.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,83,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,473.0,45.15,48.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,293,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,474.0,44.15,47.75,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,45,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,475.0,43.15,45.05,0.0,0.01,1.0,-0.001,0.0,15,9,0.0,277,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,476.0,42.1,45.07,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,87,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,477.0,41.15,44.75,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,60,3,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,478.0,40.65,43.07,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,209,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,479.0,39.1,42.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,302,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,480.0,38.65,41.07,0.0,0.01,1.0,-0.001,0.0,140,46,0.0,716,75,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,481.0,37.15,40.75,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,608,25,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,482.0,36.65,38.05,0.0,0.01,1.0,-0.001,0.0,36,4,0.0,517,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,483.0,35.65,38.07,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,194,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,484.0,34.65,37.07,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,525,1,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,485.0,33.65,36.74,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,791,2,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,486.0,32.15,35.75,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,115,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,487.0,31.15,34.75,0.0,0.01,1.0,-0.002,0.0,49,0,0.0,1497,1,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,488.0,30.65,33.06,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,360,3,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,489.0,29.15,30.98,0.0,0.01,1.0,-0.002,0.0,69,0,0.0,411,80,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,490.0,28.15,31.75,0.0,0.01,1.0,-0.002,0.0,164,70,0.0,686,5,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,491.0,27.15,30.74,0.0,0.01,1.0,-0.002,0.0,368,107,0.001,243,0,24.3,506704.1,-126.271305,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,492.0,26.25,29.75,0.0,0.01,1.0,-0.002,0.0,106,0,0.001,491,15,49.1,506704.1,-255.140785,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,493.0,25.23,28.74,0.0,0.01,1.0,-0.002,0.0,266,198,0.001,703,8,70.30000000000001,506704.1,-365.30340500000005,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,494.0,24.65,27.07,0.0,0.01,1.0,-0.002,0.0,83,3,0.001,1158,52,115.8,506704.1,-601.73733,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,495.0,23.25,26.64,0.0,0.01,1.0,-0.002,0.0,51,3,0.001,1274,157,127.4,506704.1,-662.01499,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,496.0,23.45,23.85,0.0,0.01,1.0,-0.002,0.0,56,7,0.001,840,162,84.0,506704.1,-436.4934,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,497.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,212,100,0.001,646,176,64.60000000000001,506704.1,-335.68421,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,498.0,21.45,21.85,0.0,0.01,1.0,-0.002,0.0,149,78,0.001,997,102,99.7,506704.1,-518.076095,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,499.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,150,18,0.001,736,906,73.6,506704.1,-382.45136,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,500.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,510,347,0.001,4489,2420,448.9,506704.1,-2332.641515,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,501.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,186,12,0.001,1534,842,153.4,506704.1,-797.1200900000001,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,502.0,17.45,17.85,0.0,0.01,1.0,-0.003,0.0,146,7,0.001,2817,4066,281.70000000000005,506704.1,-1463.8117950000003,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,503.0,16.45,16.85,0.0,0.01,1.0,-0.003,0.0,91,13,0.001,2407,4053,240.7,506704.1,-1250.761445,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,504.0,15.45,15.85,0.0,0.01,1.0,-0.003,0.0,151,71,0.001,2394,3530,239.4,506704.1,-1244.00619,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,505.0,14.45,14.85,0.0,0.01,1.0,-0.003,0.0,175,48,0.002,2581,4348,516.2,506704.1,-2682.35587,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,506.0,13.45,13.85,0.0,0.01,1.0,-0.003,0.0,199,67,0.002,7151,4160,1430.2,506704.1,-7431.81977,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,507.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,225,110,0.002,1661,4382,332.2,506704.1,-1726.22747,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,508.0,11.45,11.85,0.0,0.01,1.0,-0.004,0.0,232,72,0.002,3072,5878,614.4,506704.1,-3192.63744,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,509.0,10.45,10.85,0.0,0.01,1.0,-0.004,0.0,409,123,0.003,2885,4258,865.4999999999999,506704.1,-4497.440924999999,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,510.0,9.45,9.85,0.0,0.01,1.0,-0.004,0.0,1098,352,0.003,6251,16095,1875.3,506704.1,-9744.715155,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,511.0,8.45,8.85,0.0,0.01,1.0,-0.004,0.0,289,2331,0.004,2195,15235,877.9999999999999,506704.1,-4562.395299999999,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,512.0,7.45,7.85,0.01,0.02,1.0,-0.012,0.0,553,690,0.008,2074,13678,1659.1999999999998,506704.1,-8621.783919999998,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,513.0,6.55,6.85,0.01,0.02,1.0,-0.013,0.0,364,2040,0.01,2090,18343,2090.0,506704.1,-10860.3715,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,514.0,5.45,5.85,0.01,0.02,1.0,-0.015,0.0,1309,1025,0.013,2844,29164,3697.2,506704.1,-19211.94522,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,515.0,4.45,4.85,0.01,0.02,1.0,-0.017,0.0,1208,2847,0.017,6956,63312,11825.2,506704.1,-61447.87802,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,516.0,3.6,3.85,0.02,0.03,1.0,-0.029,0.0,873,9174,0.03,2610,124257,7830.0,506704.1,-40687.4205,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,517.0,2.56,2.84,0.01,0.02,1.0,-0.025,0.0,1824,29150,0.035,4439,139032,15536.5,506704.1,-80733.09177500001,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,518.0,1.57,1.85,0.02,0.03,0.994,-0.046,0.084,1166,87163,0.074,4523,198123,43264.6,506704.1,-123027.74332999998,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,519.0,0.71,0.78,0.11,0.12,0.872,-0.154,0.23,2134,195985,0.201,3585,199744,121140.5,506704.1,-119393.93577500002,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,520.0,0.17,0.18,0.52,0.57,1.0,1.0,0.0,4818,298303,0.0,5434,136357,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,521.0,0.02,0.03,1.36,1.42,0.091,-0.909,0.275,4504,212308,0.273,3418,37505,217171.4,506704.1,158741.21761000005,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,522.0,0.0,0.01,2.18,2.58,0.017,-0.983,0.049,4382,125897,0.049,2084,11272,31683.4,506704.1,58511.94027000002,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,523.0,0.01,0.02,3.22,3.55,0.027,-0.973,0.043,3078,52453,0.043,706,4231,16271.2,506704.1,53000.69145999999,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,524.0,0.0,0.01,4.15,4.55,0.009,-0.991,0.015,2723,32799,0.015,306,2346,4543.5,506704.1,18839.366925,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,525.0,0.0,0.01,5.15,5.4,0.008,-0.992,0.011,5689,26816,0.011,316,1839,6605.499999999999,506704.1,30711.987404999996,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,526.0,0.0,0.01,6.15,6.55,0.007,-0.993,0.008,6340,15029,0.008,151,384,5192.799999999999,506704.1,25728.16812,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,527.0,0.0,0.01,7.15,7.55,0.006,-0.994,0.006,4693,5768,0.006,76,120,2861.4,506704.1,14394.92877,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,528.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.005,2008,6145,0.005,65,52,1036.5,506704.1,5048.254025,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,529.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,1827,9510,0.004,33,21,744.0,506704.1,3728.90076,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,530.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,3821,11503,0.003,95,125,1174.8000000000002,506704.1,5808.4800300000015,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,531.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,1723,8663,0.003,11,14,520.2,506704.1,2668.8453600000003,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,532.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.003,1537,2314,0.003,15,4,465.6,506704.1,2372.65341,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,533.0,0.0,0.01,13.15,13.55,0.003,-0.996,0.002,1680,1728,0.002,3,3,336.6,506704.1,1742.8557900000003,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,534.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,1287,1678,0.002,0,0,257.4,506704.1,1337.54049,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,535.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,3814,1192,0.002,1,0,763.0,506704.1,3962.73651,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,536.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,1306,179,0.002,0,0,261.2,506704.1,1357.28662,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,537.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,4750,49,0.001,1,3,475.1,506704.1,2467.746615,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,538.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,491,30,0.001,0,0,49.1,506704.1,255.140785,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,539.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,1502,7,0.001,0,0,150.2,506704.1,780.49177,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,540.0,0.0,0.01,20.15,20.4,0.002,-0.997,0.001,1808,8,0.001,0,104,180.8,506704.1,939.50008,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,541.0,0.0,0.01,21.15,21.55,0.002,-0.997,0.001,785,1,0.001,0,0,78.5,506704.1,407.913475,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,542.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,457,0,0.001,0,0,45.7,506704.1,237.47319500000003,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,543.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,180,0,0.001,0,0,18.0,506704.1,93.5343,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,544.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,506704.1,48.845690000000005,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,545.0,0.0,0.01,23.93,26.35,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,506704.1,108.603715,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,546.0,0.0,0.01,24.37,27.75,0.002,-0.998,0.001,138,0,0.001,0,0,13.8,506704.1,71.70963,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,547.0,0.0,0.01,25.62,28.6,0.002,-0.998,0.001,60,1,0.001,0,0,6.0,506704.1,31.1781,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,548.0,0.0,0.01,26.37,29.35,0.002,-0.998,0.001,182,0,0.001,0,0,18.2,506704.1,94.57357,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,549.0,0.0,0.01,27.37,30.75,0.002,-0.998,0.001,201,0,0.001,0,0,20.1,506704.1,104.446635,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,550.0,0.0,0.01,28.94,31.35,0.002,-0.998,0.001,959,6,0.001,0,0,95.9,506704.1,498.329965,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,551.0,0.0,0.01,29.93,32.35,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,506704.1,22.34430500000001,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,552.0,0.0,0.01,30.37,33.85,0.002,-0.998,0.001,17,0,0.001,0,0,1.7000000000000002,506704.1,8.833795000000002,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,553.0,0.0,0.01,31.37,34.85,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,554.0,0.0,0.01,32.37,35.85,0.002,-0.998,0.0,11,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,555.0,0.0,0.01,33.37,36.75,0.002,-0.998,0.0,191,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,556.0,0.0,0.01,34.37,37.75,0.002,-0.998,0.0,40,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,557.0,0.0,0.01,35.37,38.85,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,558.0,0.0,0.01,36.37,39.85,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,559.0,0.0,0.01,37.37,40.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,560.0,0.0,0.01,38.37,41.35,0.001,-0.998,0.0,200,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,565.0,0.0,0.01,43.37,46.35,0.001,-0.999,0.0,72,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,570.0,0.0,0.01,48.37,51.75,0.001,-0.999,0.0,213,0,0.0,1,1,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,575.0,0.0,0.01,53.37,56.95,0.001,-0.999,0.0,195,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,580.0,0.0,0.01,58.37,61.95,0.001,-0.999,0.0,194,2,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,585.0,0.0,0.01,63.37,66.93,0.001,-0.999,0.0,805,0,0.0,0,0,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,590.0,0.0,0.01,68.37,70.59,0.001,-0.999,0.0,192,1,0.0,0,8,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,595.0,0.0,0.01,73.37,76.9,0.001,-0.999,0.0,4,0,0.0,0,10,0.0,506704.1,0.0,-114466.75670499996]
["2025-05-20T16:01:51.000000000",519.635,600.0,0.0,0.01,78.37,81.93,0.001,-0.999,0.0,12,1,0.0,0,23,0.0,506704.1,0.0,-114466.75670499996]