{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 194868, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-19T09:29:01.000000000",514.145,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.33822,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.154965,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.889245,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.352995,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.491465,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.85603000000003,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-234.964265,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.11556500000003,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.878135,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.3466950000001,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.05406,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.93231000000003,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.20902500000005,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.34681,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.207535,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.701065,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.54232,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.1066299999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.89291000000003,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.3819700000004,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.24934,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.07055,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.22735,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.60875,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10809.38448,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2086.9145550000003,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1957.86416,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5542.4831,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.230325,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8504.98659,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9105.50795,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7103.427320000001,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10150.25059,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9125.04546,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31557.705954999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7783.641154999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9829.424110000002,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21780.724635,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16781.6928,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85320.30616999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46473.56655,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95298.318185,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17049.048200000005,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28472.835954999995,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31131.479749999977,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11535.357220000004,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82625.67222499999,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150222.8861,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79371.13437500001,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100316.37338499996,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73897.03255999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31309.37392,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58507.64441999999,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24065.07087,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59315.88036,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8596.5044,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6709.59225,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4377.43053,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2313.6525,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5429.3712000000005,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2245.78536,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.2738499999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4090.023475,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10646.91466,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2959.9327650000005,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1662.7449299999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.1647,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.33902,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.25312,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1091.01569,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.45997,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.66911,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.136525,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.570725,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.088535,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.49937,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02829,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.825334999999995,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.5424349999999998,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:01.000000000",514.145,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285681.58438]
["2025-05-19T09:29:12.000000000",514.135,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.33586,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.153795,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.885435,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.351685,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.4532950000005,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.85189000000003,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-234.959695,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.111595,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.871505,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.334785,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.04978,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.92953000000003,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.203575,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.34303,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.183705,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.698095,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.53416,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.0796899999998,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.88733,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.34211,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.22442,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.01465,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.21305,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.60125,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10809.174240000002,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2086.873965,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1957.82608,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5542.375300000001,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.165475,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8504.821170000001,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9105.33085,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7103.289160000001,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10150.05317,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9124.86798,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31557.09216499999,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7783.489764999997,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9829.23293,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21780.301005,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16781.3664,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85318.64670999999,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46472.66265,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95296.464655,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17048.716600000003,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28472.282164999997,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31130.87424999997,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11535.132860000003,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82624.065175,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150219.9643,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79369.590625,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100314.42225499995,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73895.59528,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31308.764960000004,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58506.50645999999,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24064.60281,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59314.72668,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8596.3372,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6709.46175,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4377.34539,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2313.6075,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5429.2656,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2245.74168,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.2425500000002,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4089.943925,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10646.70758,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2959.875195,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1662.71259,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.1561,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.3062600000003,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.23456,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1090.99447,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.45611,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.667930000000005,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.136075,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.570675,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.086705,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.49831,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02827,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.825105,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.542405,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:12.000000000",514.135,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285676.02794]
["2025-05-19T09:29:24.000000000",514.205,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.35238,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.161985000000016,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.91210500000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.36085500000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.7204850000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.88087000000004,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-234.99168500000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.13938500000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.917915,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.4181550000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.07974,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.94899000000004,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.24172500000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.36949,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.350515,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.718885,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.59128,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.26827,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.92639,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.6211300000004,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.39886,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.4059500000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.3131500000001,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.65375,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10810.645920000004,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2087.158095,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1958.0926400000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5543.1299,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.6194250000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8505.979110000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9106.57055,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7104.256280000001,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10151.43511,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9126.110340000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31561.388695,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7784.549494999999,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9830.571190000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21783.26641500001,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16783.6512,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85330.26293,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46478.98995,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95309.439365,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17051.037800000006,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28476.158694999995,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31135.112749999986,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11536.703380000004,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82635.314525,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150240.4169,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79380.396875,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100328.08016499998,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73905.65624,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31313.027680000007,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58514.47218,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24067.87923,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59322.80244,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8597.5076,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6710.37525,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4377.9413700000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2313.9225,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5430.0048000000015,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2246.0474400000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.4616500000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4090.500775,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10648.15714,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2960.2781850000006,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1662.93897,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.2163000000001,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.5355800000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.3644800000002,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1091.14301,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.48313,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.676190000000005,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.139225000000003,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.571025,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.099515,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.50573000000001,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02841,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.826715,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.542615,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:24.000000000",514.205,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285714.9230200001]
["2025-05-19T09:29:35.000000000",514.22,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.35592,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.16374000000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.91782000000003,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.36282000000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.7777400000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.88708000000003,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-234.99854000000005,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.14534000000003,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.92786,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.4360200000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.08616,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.95316000000005,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.2499000000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.37516,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.3862600000002,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.72334,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.60352000000006,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.30868,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.93476000000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.68092,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.43624,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.4898000000003,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.3346,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.665,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10810.96128,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2087.21898,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1958.14976,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5543.2916000000005,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.7167000000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8506.227240000002,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9106.8362,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7104.463520000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10151.73124,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9126.376560000002,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31562.309379999995,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7784.776579999998,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9830.85796,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21783.90186,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16784.1408,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85332.75211999999,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46480.3458,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95312.21966,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17051.535200000006,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28476.989379999995,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31136.02099999998,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11537.039920000008,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82637.7251,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150244.7996,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79382.71250000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100331.00686,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73907.81215999999,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31313.941120000003,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58516.17911999999,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24068.58132,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59324.53296,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8597.7584,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6710.571000000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4378.06908,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2313.99,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5430.163200000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2246.11296,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.5086,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4090.6201,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10648.467759999998,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2960.3645400000005,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1662.98748,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.2292000000001,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.58472,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.3923200000002,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1091.17484,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.48892000000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.677960000000006,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.139900000000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.5711000000000004,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.10226,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.50732,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02844,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.82706,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.54266,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:35.000000000",514.22,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285723.25767999986]
["2025-05-19T09:29:47.000000000",514.215,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.35474000000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.16315500000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.91591500000004,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.36216500000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.7586550000003,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.88501000000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-234.996255,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.143355,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.924545,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.4300650000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.08402,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.95177000000004,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.2471750000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.37327,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.3743450000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.721855,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.5994400000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.29521,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.93197000000004,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.6609900000003,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.42378,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.46185,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.3274500000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.66125,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10810.85616,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2087.1986850000003,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1958.13072,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5543.237700000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.6842750000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8506.144530000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9106.74765,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7104.394440000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10151.63253,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9126.28782,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31562.002485,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7784.700884999998,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9830.762370000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21783.690045000003,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16783.977600000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85331.92239,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46479.89385000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95311.292895,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17051.369400000007,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28476.712485,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31135.71824999998,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11536.927740000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82636.921575,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150243.33870000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79381.94062500002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100330.03129499998,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73907.09352,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31313.636640000004,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58515.61014,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24068.34729,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59323.95612,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8597.6748,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6710.505750000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4378.026510000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2313.9675,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5430.1104000000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2246.09112,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.49295,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4090.580325,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10648.36422,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2960.3357550000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1662.97131,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.2249000000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.5683400000005,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.3830400000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1091.16423,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.48699,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.67737000000001,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.139675000000004,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.571075,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.101345,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.50679,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.0284300000000002,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.826945,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.542645,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:47.000000000",514.215,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285720.47945999994]
["2025-05-19T09:29:58.000000000",514.26,472.0,47.26,51.25,0.01,0.02,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,473.0,46.26,50.25,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,474.0,45.26,49.25,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,475.0,44.26,48.25,0.01,0.02,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,476.0,43.26,47.25,0.01,0.02,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.36536,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,477.0,42.27,46.25,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,117,0,11.7,461976.5999999999,-60.168420000000005,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,478.0,41.27,45.25,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-195.93306,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,479.0,40.27,44.25,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.36806,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,480.0,39.27,43.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1962.93042,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,481.0,38.27,42.25,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-212.90364,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,482.0,37.27,41.25,0.01,0.02,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.01682,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,483.0,36.27,40.25,0.01,0.02,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.16122,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,484.0,35.27,39.25,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-340.95438,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,485.0,34.27,38.25,0.01,0.02,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-612.48366,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,486.0,33.28,37.25,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,0,42.8,461976.5999999999,-220.10328,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,487.0,32.28,36.25,0.02,0.03,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-142.96428000000003,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,488.0,31.28,35.25,0.02,0.03,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.2717,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,489.0,30.28,34.25,0.02,0.03,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.39028,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,490.0,29.28,33.26,0.02,0.03,1.0,-0.006,0.0,545,0,0.001,2383,0,238.3,461976.5999999999,-1225.48158,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,491.0,28.28,32.26,0.02,0.03,1.0,-0.006,0.0,121,0,0.001,297,0,29.7,461976.5999999999,-152.73522,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,492.0,27.29,31.26,0.02,0.03,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-419.63616,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,493.0,27.34,30.26,0.02,0.03,1.0,-0.006,0.0,377,0,0.002,1347,0,269.4,461976.5999999999,-1385.41644,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,494.0,25.29,29.26,0.02,0.03,1.0,-0.007,0.0,173,0,0.002,279,0,55.8,461976.5999999999,-286.95708,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,495.0,24.45,28.26,0.02,0.03,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2049.84036,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,496.0,23.29,27.26,0.02,0.03,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1281.53592,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,497.0,22.29,26.29,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,0,559.0,461976.5999999999,-2874.7134,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,498.0,21.3,25.27,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,0,143.0,461976.5999999999,-735.3918,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,499.0,20.3,24.28,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-385.695,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,500.0,19.31,23.38,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,0,2102.4,461976.5999999999,-10811.80224,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,501.0,18.31,22.37,0.03,0.04,1.0,-0.011,0.0,188,0,0.003,1353,0,405.9,461976.5999999999,-2087.3813400000004,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,502.0,18.0,21.43,0.04,0.05,1.0,-0.014,0.0,143,0,0.004,952,0,380.8,461976.5999999999,-1958.30208,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,503.0,16.32,20.47,0.04,0.05,1.0,-0.015,0.0,208,0,0.004,2695,0,1078.0,461976.5999999999,-5543.7228000000005,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,504.0,15.32,19.5,0.04,0.05,1.0,-0.015,0.0,1608,0,0.005,1297,0,648.5,461976.5999999999,-3334.9761,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,505.0,14.32,18.55,0.05,0.06,1.0,-0.019,0.0,810,0,0.006,2757,0,1654.2000000000005,461976.5999999999,-8506.888920000001,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,506.0,13.5,17.6,0.06,0.07,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9107.5446,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,507.0,12.35,16.23,0.08,0.09,1.0,-0.029,0.0,297,0,0.008,1727,0,1381.6,461976.5999999999,-7105.01616,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,508.0,11.37,15.63,0.1,0.11,0.962,-0.035,0.006,623,0,0.01,2348,0,2721.8,461976.5999999999,-10152.52092,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,509.0,10.4,14.65,0.12,0.13,0.958,-0.042,0.009,396,0,0.012,1776,0,2487.6,461976.5999999999,-9127.08648,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,510.0,9.44,13.68,0.16,0.17,0.949,-0.054,0.013,682,0,0.015,4683,0,7911.0999999999985,461976.5999999999,-31564.76454,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,511.0,8.54,12.73,0.2,0.22,0.937,-0.067,0.017,379,0,0.018,1199,0,2802.5,461976.5999999999,-7785.382139999998,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,512.0,8.0,11.79,0.26,0.27,0.921,-0.084,0.022,987,0,0.022,1856,0,6254.6,461976.5999999999,-9831.62268,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,513.0,8.46,8.85,0.33,0.35,0.9,-0.105,0.027,524,0,0.027,2093,0,7065.900000000001,461976.5999999999,-21785.596380000003,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,514.0,7.66,8.05,0.42,0.44,0.876,-0.129,0.032,981,0,0.032,2001,0,9542.4,461976.5999999999,-16785.4464,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,515.0,6.77,6.98,0.53,0.55,0.846,-0.158,0.038,1109,0,0.037,5624,0,25023.0,461976.5999999999,-85339.38996,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,516.0,5.88,6.25,0.67,0.69,0.81,-0.194,0.044,770,0,0.043,2890,0,15814.999999999998,461976.5999999999,-46483.9614,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,517.0,5.14,5.32,0.84,0.86,0.769,-0.235,0.051,1197,0,0.05,4928,0,30744.7,461976.5999999999,-95319.63378,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,518.0,4.19,4.76,1.06,1.08,0.719,-0.284,0.057,1800,0,0.056,1240,0,17204.000000000004,461976.5999999999,17052.861600000004,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,519.0,3.68,3.75,1.32,1.34,0.663,-0.339,0.063,2839,0,0.062,3778,0,41309.3,461976.5999999999,-28479.204539999995,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,520.0,3.02,3.05,1.65,1.67,0.599,-0.402,0.068,4775,0,0.067,5750,0,70995.0,461976.5999999999,-31138.44299999997,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,521.0,2.43,2.46,2.05,2.06,0.531,-0.47,0.071,2551,0,0.071,2235,0,33980.59999999999,461976.5999999999,11537.937360000004,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,522.0,1.91,1.94,2.52,2.56,0.459,-0.541,0.072,3156,0,0.071,937,0,29375.899999999998,461976.5999999999,82644.15329999999,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,523.0,1.48,1.49,3.07,3.12,0.387,-0.613,0.07,4696,0,0.07,522,0,36526.00000000001,461976.5999999999,150256.4868,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,524.0,1.11,1.14,3.72,3.79,0.319,-0.681,0.065,2992,0,0.065,617,0,23458.500000000004,461976.5999999999,79388.8875,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,525.0,0.83,0.84,4.41,4.55,0.256,-0.744,0.059,3691,0,0.059,384,0,24042.5,461976.5999999999,100338.81137999998,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,526.0,0.61,0.62,5.08,5.75,0.202,-0.798,0.052,2851,0,0.052,87,0,15277.6,461976.5999999999,73913.56128,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,527.0,0.44,0.46,5.5,6.12,0.157,-0.843,0.044,1515,0,0.044,131,0,7242.4,461976.5999999999,31316.37696,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,528.0,0.32,0.33,6.85,7.83,0.12,-0.88,0.036,3224,0,0.036,63,0,11833.2,461976.5999999999,58520.73095999999,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,529.0,0.23,0.25,6.29,10.04,0.092,-0.908,0.029,1668,0,0.029,54,0,4993.8,461976.5999999999,24070.45356,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,530.0,0.17,0.18,8.55,9.3,0.069,-0.93,0.023,5118,0,0.023,102,0,12006.0,461976.5999999999,59329.14768,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,531.0,0.13,0.14,8.01,11.94,0.054,-0.946,0.019,917,0,0.019,37,0,1812.6,461976.5999999999,8598.4272,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,532.0,0.1,0.11,8.83,12.92,0.043,-0.957,0.015,870,0,0.015,0,0,1305.0,461976.5999999999,6711.093,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,533.0,0.07,0.08,9.81,13.89,0.031,-0.968,0.011,774,0,0.011,0,0,851.4,461976.5999999999,4378.40964,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,534.0,0.06,0.07,10.87,14.86,0.027,-0.973,0.01,450,0,0.01,0,0,450.0,461976.5999999999,2314.17,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,535.0,0.05,0.06,11.78,15.84,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5430.585599999999,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,536.0,0.04,0.05,12.85,16.82,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2246.28768,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,537.0,0.03,0.04,13.84,17.82,0.014,-0.985,0.005,626,0,0.005,0,0,313.0,461976.5999999999,1609.6338,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,538.0,0.03,0.04,14.76,18.81,0.014,-0.986,0.005,1591,0,0.005,0,0,795.5,461976.5999999999,4090.9383,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,539.0,0.02,0.03,15.83,19.81,0.01,-0.99,0.004,5183,0,0.004,6,0,2075.6,461976.5999999999,10649.296079999998,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,540.0,0.02,0.03,16.83,20.8,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2960.5948200000003,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,541.0,0.02,0.03,17.83,21.8,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1663.11684,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,542.0,0.01,0.02,18.83,22.8,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.2636,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,543.0,0.01,0.02,19.74,23.79,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1684.71576,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,544.0,0.01,0.02,20.74,24.79,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,954.4665600000002,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,545.0,0.01,0.02,21.82,25.79,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1091.25972,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,546.0,0.01,0.02,22.81,26.79,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.50436,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,547.0,0.01,0.02,23.81,27.79,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.682680000000005,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,548.0,0.01,0.02,24.81,28.79,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.1417,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,549.0,0.01,0.02,25.81,29.78,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.5713,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,550.0,0.01,0.02,26.82,30.78,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.10958,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,551.0,0.01,0.02,27.82,31.78,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.51156,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,552.0,0.01,0.02,28.82,32.78,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02852,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,553.0,0.01,0.02,29.82,33.78,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.827979999999998,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,554.0,0.01,0.02,30.82,34.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.54278,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,555.0,0.0,0.01,31.82,35.78,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,560.0,0.0,0.01,36.82,40.78,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,565.0,0.0,0.01,41.82,45.78,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,570.0,0.0,0.01,46.82,50.78,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,575.0,0.0,0.01,51.82,55.78,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,580.0,0.0,0.01,56.82,60.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,585.0,0.0,0.01,61.82,65.78,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,590.0,0.0,0.01,66.82,70.78,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,595.0,0.0,0.01,71.82,75.78,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:29:58.000000000",514.26,600.0,0.0,0.01,76.82,80.78,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,285745.48344]
["2025-05-19T09:30:10.000000000",514.765,465.0,47.57,51.37,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,755,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,466.0,46.63,50.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,467.0,45.63,49.82,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,236,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,468.0,44.63,48.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,127,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,469.0,43.55,47.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,184,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,470.0,42.63,46.82,0.0,0.01,1.0,-0.003,0.0,28,1,0.0,1124,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,471.0,41.63,45.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,295,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,472.0,40.55,44.38,0.0,0.01,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,473.0,39.63,43.81,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,474.0,38.63,42.81,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,475.0,37.63,41.82,0.0,0.01,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,476.0,36.63,40.8,0.0,0.01,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.48454,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,477.0,35.63,39.83,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,117,10,11.7,461976.5999999999,-60.227505,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,478.0,34.63,38.8,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-196.125465,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,479.0,33.63,37.8,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.43421500000001,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,480.0,32.63,36.81,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1964.858005,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,481.0,31.63,35.8,0.0,0.01,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-213.11271,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,482.0,30.63,34.8,0.0,0.01,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.247605,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,483.0,29.63,33.76,0.0,0.01,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.361705,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,484.0,28.63,32.81,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-341.28919499999995,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,485.0,27.63,31.84,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-613.085115,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,486.0,26.63,30.81,0.0,0.01,1.0,-0.003,0.0,89,0,0.001,428,1,42.8,461976.5999999999,-220.31942,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,487.0,25.63,29.81,0.0,0.01,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-143.10467000000003,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,488.0,24.63,28.81,0.0,0.02,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.54692500000004,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,489.0,23.77,27.68,0.0,0.02,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.58117,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,490.0,22.77,26.68,0.0,0.02,1.0,-0.006,0.0,545,1,0.001,2383,4,238.3,461976.5999999999,-1226.684995,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,491.0,21.77,25.68,0.0,0.02,1.0,-0.006,0.0,121,0,0.001,297,2,29.7,461976.5999999999,-152.88520499999998,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,492.0,20.77,24.68,0.0,0.02,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-420.04824,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,493.0,19.77,23.69,0.0,0.02,1.0,-0.006,0.0,377,3,0.002,1347,0,269.4,461976.5999999999,-1386.77691,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,494.0,19.61,22.69,0.01,0.02,1.0,-0.007,0.0,173,2,0.002,279,0,55.8,461976.5999999999,-287.23887,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,495.0,17.78,21.69,0.01,0.02,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2051.85329,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,496.0,16.78,20.69,0.01,0.02,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1282.79438,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,497.0,15.78,19.69,0.01,0.03,1.0,-0.007,0.0,202,0,0.002,2795,1,559.0,461976.5999999999,-2877.5363500000003,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,498.0,14.79,18.7,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,2,143.0,461976.5999999999,-736.11395,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,499.0,13.8,17.7,0.03,0.04,1.0,-0.008,0.0,360,0,0.002,375,0,75.0,461976.5999999999,-386.07375,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,500.0,14.0,16.71,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,157,2102.4,461976.5999999999,-10822.41936,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,501.0,11.82,15.73,0.04,0.05,1.0,-0.011,0.0,188,0,0.003,1353,1,405.9,461976.5999999999,-2089.4311350000003,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,502.0,10.83,14.75,0.05,0.07,1.0,-0.014,0.0,143,0,0.004,952,1,380.8,461976.5999999999,-1960.22512,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,503.0,9.86,13.77,0.07,0.09,1.0,-0.015,0.0,208,0,0.004,2695,15,1078.0,461976.5999999999,-5549.166700000001,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,504.0,8.9,12.8,0.1,0.12,1.0,-0.015,0.0,1608,0,0.005,1297,24,648.5,461976.5999999999,-3338.251025,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,505.0,9.0,11.84,0.14,0.16,1.0,-0.019,0.0,810,0,0.006,2757,60,1654.2000000000005,461976.5999999999,-8515.242630000002,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,506.0,6.99,10.9,0.19,0.21,1.0,-0.022,0.0,455,0,0.007,2530,0,1771.0,461976.5999999999,-9116.48815,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,507.0,7.91,8.11,0.27,0.29,1.0,-0.029,0.0,297,0,0.008,1727,28,1381.6,461976.5999999999,-7111.993240000001,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,508.0,7.01,7.2,0.36,0.39,0.962,-0.035,0.006,623,0,0.01,2348,41,2721.8,461976.5999999999,-10162.49063,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,509.0,6.16,6.31,0.48,0.51,0.958,-0.042,0.009,396,0,0.012,1776,78,2487.6,461976.5999999999,-9136.04922,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,510.0,5.32,5.48,0.64,0.67,0.949,-0.054,0.013,682,1,0.015,4683,297,7911.0999999999985,461976.5999999999,-31595.760934999995,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,511.0,4.51,4.65,0.83,0.87,0.937,-0.067,0.017,379,0,0.018,1199,78,2802.5,461976.5999999999,-7793.027334999998,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,512.0,3.76,3.88,1.07,1.12,0.921,-0.084,0.022,987,0,0.022,1856,48,6254.6,461976.5999999999,-9841.27727,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,513.0,3.08,3.18,1.37,1.43,0.9,-0.105,0.027,524,7,0.027,2093,51,7065.900000000001,461976.5999999999,-21806.989695,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,514.0,2.46,2.55,1.73,1.8,0.876,-0.129,0.032,981,42,0.032,2001,46,9542.4,461976.5999999999,-16801.9296,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,515.0,1.92,1.99,2.17,2.26,0.846,-0.158,0.038,1109,193,0.037,5624,172,25023.0,461976.5999999999,-85423.19269,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,516.0,1.44,1.51,2.7,2.78,0.81,-0.194,0.044,770,87,0.043,2890,119,15814.999999999998,461976.5999999999,-46529.60835,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,517.0,1.06,1.12,3.3,3.4,0.769,-0.235,0.051,1197,21,0.05,4928,331,30744.7,461976.5999999999,-95413.237045,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,518.0,0.75,0.79,3.97,4.11,0.719,-0.284,0.057,1800,14,0.056,1240,42,17204.000000000004,461976.5999999999,17069.607400000004,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,519.0,0.51,0.55,4.71,4.88,0.663,-0.339,0.063,2839,15,0.062,3778,192,41309.3,461976.5999999999,-28507.170934999995,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,520.0,0.34,0.37,5.52,5.7,0.599,-0.402,0.068,4775,93,0.067,5750,85,70995.0,461976.5999999999,-31169.02074999997,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,521.0,0.22,0.25,5.9,6.69,0.531,-0.47,0.071,2551,97,0.071,2235,26,33980.59999999999,461976.5999999999,11549.267540000004,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,522.0,0.14,0.17,6.85,7.75,0.459,-0.541,0.072,3156,63,0.071,937,3,29375.899999999998,461976.5999999999,82725.309325,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,523.0,0.09,0.11,6.44,9.0,0.387,-0.613,0.07,4696,100,0.07,522,0,36526.00000000001,461976.5999999999,150404.0377,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,524.0,0.06,0.07,8.36,9.75,0.319,-0.681,0.065,2992,84,0.065,617,12,23458.500000000004,461976.5999999999,79466.846875,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,525.0,0.04,0.05,8.36,11.0,0.256,-0.744,0.059,3691,81,0.059,384,7,24042.5,461976.5999999999,100437.34344499998,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,526.0,0.02,0.03,9.38,12.5,0.202,-0.798,0.052,2851,106,0.052,87,1,15277.6,461976.5999999999,73986.14391999999,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,527.0,0.01,0.02,10.34,13.1,0.157,-0.843,0.044,1515,49,0.044,131,0,7242.4,461976.5999999999,31347.12944,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,528.0,0.01,0.02,11.33,15.24,0.12,-0.88,0.036,3224,17,0.036,63,0,11833.2,461976.5999999999,58578.19793999999,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,529.0,0.0,0.01,12.33,16.24,0.092,-0.908,0.029,1668,58,0.029,54,0,4993.8,461976.5999999999,24094.09059,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,530.0,0.01,0.02,13.33,16.2,0.069,-0.93,0.023,5118,177,0.023,102,0,12006.0,461976.5999999999,59387.40851999999,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,531.0,0.0,0.01,14.33,18.24,0.054,-0.946,0.019,917,6,0.019,37,0,1812.6,461976.5999999999,8606.8708,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,532.0,0.0,0.01,15.32,19.24,0.043,-0.957,0.015,870,135,0.015,0,0,1305.0,461976.5999999999,6717.68325,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,533.0,0.0,0.01,16.33,20.24,0.031,-0.968,0.011,774,15,0.011,0,0,851.4,461976.5999999999,4382.70921,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,534.0,0.0,0.01,17.32,21.24,0.027,-0.973,0.01,450,5,0.01,0,0,450.0,461976.5999999999,2316.4425,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,535.0,0.0,0.01,18.32,22.24,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5435.9184,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,536.0,0.0,0.01,19.32,23.23,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2248.49352,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,537.0,0.0,0.01,20.32,24.23,0.014,-0.985,0.005,626,1,0.005,0,0,313.0,461976.5999999999,1611.2144500000002,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,538.0,0.0,0.01,21.32,25.23,0.014,-0.986,0.005,1591,5,0.005,0,0,795.5,461976.5999999999,4094.955575,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,539.0,0.0,0.01,22.32,26.23,0.01,-0.99,0.004,5183,74,0.004,6,0,2075.6,461976.5999999999,10659.753619999998,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,540.0,0.0,0.01,23.32,27.23,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2963.502105,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,541.0,0.0,0.01,24.19,28.38,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1664.75001,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,542.0,0.0,0.01,25.2,29.38,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.6979,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,543.0,0.0,0.01,26.17,30.38,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1686.37014,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,544.0,0.0,0.01,27.18,31.38,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,955.40384,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,545.0,0.0,0.01,28.2,32.38,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1092.33133,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,546.0,0.0,0.01,29.11,33.38,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.69929,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,547.0,0.0,0.01,30.13,34.38,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.74227,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,548.0,0.0,0.01,31.16,35.38,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.164425,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,549.0,0.0,0.01,32.17,36.38,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.573825,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,550.0,0.0,0.01,33.27,37.38,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.201995,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,551.0,0.0,0.01,34.19,38.38,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.56509,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,552.0,0.0,0.01,35.17,39.38,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02953,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,553.0,0.0,0.01,36.16,40.38,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.839595,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,554.0,0.0,0.01,37.18,41.38,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.544295,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,555.0,0.0,0.01,38.18,42.38,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,560.0,0.0,0.01,43.2,47.38,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,565.0,0.0,0.01,48.19,52.38,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,570.0,0.0,0.01,53.19,57.38,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,575.0,0.0,0.01,58.21,62.38,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,580.0,0.0,0.01,63.19,67.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,585.0,0.0,0.01,68.64,72.38,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,590.0,0.0,0.01,73.19,77.38,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,595.0,0.0,0.01,78.19,82.38,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:10.000000000",514.765,600.0,0.0,0.01,83.19,87.38,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,286026.0836600002]
["2025-05-19T09:30:21.000000000",514.86,465.0,48.04,51.82,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,755,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,466.0,47.04,50.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,467.0,46.04,49.82,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,236,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,468.0,45.04,48.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,127,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,469.0,44.04,47.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,184,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,470.0,43.04,46.82,0.0,0.01,1.0,-0.003,0.0,28,1,0.0,1124,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,471.0,42.04,45.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,295,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,472.0,41.04,44.82,0.0,0.01,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,473.0,40.04,43.81,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,474.0,39.04,42.81,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,475.0,38.04,41.82,0.0,0.01,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,476.0,37.04,40.8,0.0,0.01,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.50696000000002,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,477.0,36.04,39.83,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,117,10,11.7,461976.5999999999,-60.23862000000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,478.0,35.04,38.8,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-196.16166,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,479.0,34.04,37.8,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.44666000000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,480.0,33.04,36.81,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,3817,0,381.7000000000001,461976.5999999999,-1965.2206200000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,481.0,32.04,35.8,0.0,0.01,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-213.15204000000008,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,482.0,31.04,34.8,0.0,0.01,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.29102000000003,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,483.0,30.04,33.76,0.0,0.01,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.39942,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,484.0,29.04,32.81,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-341.35218000000003,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,485.0,28.04,31.84,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-613.1982600000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,486.0,27.04,30.81,0.0,0.01,1.0,-0.003,0.0,89,0,0.001,428,1,42.8,461976.5999999999,-220.36008,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,487.0,26.04,29.81,0.0,0.01,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-143.13108000000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,488.0,25.04,28.81,0.0,0.02,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.5987,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,489.0,24.04,27.81,0.0,0.02,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.61708,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,490.0,23.04,26.84,0.0,0.02,1.0,-0.006,0.0,545,1,0.001,2383,4,238.3,461976.5999999999,-1226.91138,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,491.0,23.65,24.05,0.0,0.02,1.0,-0.006,0.0,121,0,0.001,297,2,29.7,461976.5999999999,-152.91342,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,492.0,22.65,23.05,0.0,0.02,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-420.12576000000007,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,493.0,21.65,22.05,0.0,0.02,1.0,-0.006,0.0,377,3,0.002,1347,0,269.4,461976.5999999999,-1387.03284,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,494.0,20.65,21.05,0.01,0.02,1.0,-0.007,0.0,173,2,0.002,279,0,55.8,461976.5999999999,-287.29188000000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,495.0,19.65,20.1,0.01,0.02,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2052.23196,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,496.0,18.65,19.1,0.01,0.02,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1283.03112,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,497.0,17.7,18.1,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,4,559.0,461976.5999999999,-2878.0674,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,498.0,16.7,17.1,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,2,143.0,461976.5999999999,-736.2497999999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,499.0,15.7,16.1,0.03,0.03,1.0,-0.008,0.0,360,0,0.002,375,1,75.0,461976.5999999999,-386.145,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,500.0,14.7,15.1,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,167,2102.4,461976.5999999999,-10824.41664,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,501.0,13.7,14.1,0.04,0.05,1.0,-0.011,0.0,188,0,0.003,1353,2,405.9,461976.5999999999,-2089.81674,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,502.0,12.7,13.15,0.05,0.06,1.0,-0.014,0.0,143,0,0.004,952,13,380.8,461976.5999999999,-1960.5868800000003,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,503.0,11.75,12.15,0.07,0.08,1.0,-0.015,0.0,208,10,0.004,2695,15,1078.0,461976.5999999999,-5550.190799999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,504.0,10.75,11.15,0.1,0.11,1.0,-0.015,0.0,1608,0,0.005,1297,27,648.5,461976.5999999999,-3338.8671000000004,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,505.0,9.8,10.2,0.13,0.14,1.0,-0.019,0.0,810,10,0.006,2757,564,1654.2000000000005,461976.5999999999,-8516.814120000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,506.0,8.85,9.25,0.18,0.19,1.0,-0.022,0.0,455,0,0.007,2530,10,1771.0,461976.5999999999,-9118.1706,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,507.0,8.03,8.19,0.25,0.27,1.0,-0.029,0.0,297,0,0.008,1727,63,1381.6,461976.5999999999,-7113.305760000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,508.0,7.12,7.28,0.34,0.36,0.962,-0.035,0.006,623,1,0.01,2348,111,2721.8,461976.5999999999,-10164.36612,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,509.0,6.25,6.4,0.45,0.48,0.958,-0.042,0.009,396,0,0.012,1776,102,2487.6,461976.5999999999,-9137.735280000004,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,510.0,5.41,5.54,0.61,0.62,0.949,-0.054,0.013,682,1,0.015,4683,643,7911.0999999999985,461976.5999999999,-31601.59193999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,511.0,4.59,4.71,0.79,0.82,0.937,-0.067,0.017,379,0,0.018,1199,102,2802.5,461976.5999999999,-7794.465539999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,512.0,3.84,3.93,1.02,1.06,0.921,-0.084,0.022,987,0,0.022,1856,210,6254.6,461976.5999999999,-9843.09348,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,513.0,3.16,3.23,1.31,1.36,0.9,-0.105,0.027,524,23,0.027,2093,87,7065.900000000001,461976.5999999999,-21811.01418,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,514.0,2.55,2.58,1.67,1.71,0.876,-0.129,0.032,981,246,0.032,2001,76,9542.4,461976.5999999999,-16805.0304,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,515.0,1.99,2.02,2.12,2.17,0.846,-0.158,0.038,1109,283,0.037,5624,2322,25023.0,461976.5999999999,-85438.95756,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,516.0,1.5,1.53,2.63,2.69,0.81,-0.194,0.044,770,130,0.043,2890,163,15814.999999999998,461976.5999999999,-46538.1954,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,517.0,1.11,1.13,3.2,3.3,0.769,-0.235,0.051,1197,124,0.05,4928,431,30744.7,461976.5999999999,-95430.84558,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,518.0,0.79,0.8,3.87,3.96,0.719,-0.284,0.057,1800,108,0.056,1240,96,17204.000000000004,461976.5999999999,17072.757600000004,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,519.0,0.53,0.55,4.61,4.7,0.663,-0.339,0.063,2839,64,0.062,3778,220,41309.3,461976.5999999999,-28512.43193999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,520.0,0.36,0.37,5.43,5.55,0.599,-0.402,0.068,4775,138,0.067,5750,283,70995.0,461976.5999999999,-31174.77299999998,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,521.0,0.23,0.25,6.2,6.5,0.531,-0.47,0.071,2551,109,0.071,2235,87,33980.59999999999,461976.5999999999,11551.398960000004,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,522.0,0.15,0.16,7.1,7.5,0.459,-0.541,0.072,3156,87,0.071,937,7,29375.899999999998,461976.5999999999,82740.57629999999,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,523.0,0.09,0.1,8.05,8.45,0.387,-0.613,0.07,4696,220,0.07,522,0,36526.00000000001,461976.5999999999,150431.7948,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,524.0,0.06,0.07,9.0,9.4,0.319,-0.681,0.065,2992,98,0.065,617,15,23458.500000000004,461976.5999999999,79481.5125,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,525.0,0.04,0.05,10.0,10.4,0.256,-0.744,0.059,3691,120,0.059,384,9,24042.5,461976.5999999999,100455.87917999996,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,526.0,0.02,0.03,10.95,11.35,0.202,-0.798,0.052,2851,122,0.052,87,1,15277.6,461976.5999999999,73999.79808,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,527.0,0.01,0.03,11.95,12.35,0.157,-0.843,0.044,1515,64,0.044,131,0,7242.4,461976.5999999999,31352.914560000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,528.0,0.01,0.02,12.95,13.35,0.12,-0.88,0.036,3224,31,0.036,63,0,11833.2,461976.5999999999,58589.00856,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,529.0,0.0,0.01,13.95,14.35,0.092,-0.908,0.029,1668,58,0.029,54,0,4993.8,461976.5999999999,24098.53716,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,530.0,0.0,0.01,14.95,15.35,0.069,-0.93,0.023,5118,198,0.023,102,0,12006.0,461976.5999999999,59398.368480000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,531.0,0.0,0.01,15.95,16.35,0.054,-0.946,0.019,917,6,0.019,37,0,1812.6,461976.5999999999,8608.459200000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,532.0,0.0,0.01,16.95,17.35,0.043,-0.957,0.015,870,135,0.015,0,0,1305.0,461976.5999999999,6718.923000000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,533.0,0.0,0.01,17.95,18.35,0.031,-0.968,0.011,774,15,0.011,0,0,851.4,461976.5999999999,4383.51804,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,534.0,0.0,0.01,18.95,19.35,0.027,-0.973,0.01,450,6,0.01,0,0,450.0,461976.5999999999,2316.87,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,535.0,0.0,0.01,19.95,20.35,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5436.921600000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,536.0,0.0,0.01,20.95,21.35,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2248.90848,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,537.0,0.0,0.01,21.95,22.35,0.014,-0.985,0.005,626,1,0.005,0,0,313.0,461976.5999999999,1611.5118,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,538.0,0.0,0.01,22.95,23.35,0.014,-0.986,0.005,1591,5,0.005,0,0,795.5,461976.5999999999,4095.7113,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,539.0,0.0,0.01,23.95,24.35,0.01,-0.99,0.004,5183,74,0.004,6,0,2075.6,461976.5999999999,10661.72088,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,540.0,0.0,0.01,23.3,26.96,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2964.049020000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,541.0,0.0,0.01,24.19,27.96,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1665.05724,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,542.0,0.0,0.01,25.2,28.96,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.7796,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,543.0,0.0,0.01,26.17,29.96,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1686.6813600000005,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,544.0,0.0,0.01,27.18,30.96,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,955.5801600000002,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,545.0,0.0,0.01,28.2,31.96,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1092.53292,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,546.0,0.0,0.01,29.12,32.96,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.73596,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,547.0,0.0,0.01,30.12,33.96,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.75348000000001,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,548.0,0.0,0.01,31.16,34.96,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.1687,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,549.0,0.0,0.01,32.17,35.96,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.5743,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,550.0,0.0,0.01,33.27,36.96,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.21938,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,551.0,0.0,0.01,34.19,37.96,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.57516,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,552.0,0.0,0.01,35.17,38.96,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.0297200000000002,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,553.0,0.0,0.01,36.16,39.96,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.841779999999998,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,554.0,0.0,0.01,37.18,40.96,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.54458,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,555.0,0.0,0.01,38.18,41.96,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,560.0,0.0,0.01,43.2,46.96,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,565.0,0.0,0.01,48.19,51.96,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,570.0,0.0,0.01,53.19,56.96,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,575.0,0.0,0.01,58.21,61.96,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,580.0,0.0,0.01,63.2,66.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,585.0,0.0,0.01,68.64,71.96,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,590.0,0.0,0.01,73.19,76.96,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,595.0,0.0,0.01,78.19,81.96,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:21.000000000",514.86,600.0,0.0,0.01,83.2,86.95,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,286078.86984]
["2025-05-19T09:30:33.000000000",514.895,465.0,47.97,51.8,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,755,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,466.0,46.97,50.75,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,467.0,45.97,49.8,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,236,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,468.0,44.97,48.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,127,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,469.0,43.97,47.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,184,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,470.0,43.03,46.73,0.0,0.01,1.0,-0.003,0.0,28,1,0.0,1124,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,471.0,41.97,45.74,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,295,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,472.0,40.97,44.75,0.0,0.01,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,473.0,40.05,43.65,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,474.0,38.97,42.81,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,475.0,37.97,41.82,0.0,0.01,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,476.0,36.97,40.8,0.0,0.01,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.51522,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,477.0,35.97,39.75,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,117,10,11.7,461976.5999999999,-60.24271500000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,478.0,34.97,38.74,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-196.174995,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,479.0,34.06,37.75,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.45124500000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,480.0,33.54,36.17,0.0,0.01,1.0,-0.003,0.0,102,1,0.001,3817,0,381.7000000000001,461976.5999999999,-1965.3542150000003,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,481.0,32.04,35.63,0.0,0.01,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-213.16653,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,482.0,31.04,34.63,0.0,0.01,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.307015,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,483.0,30.1,33.62,0.0,0.01,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.413315,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,484.0,29.04,32.65,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-341.37538499999994,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,485.0,28.04,31.65,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-613.239945,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,486.0,27.13,30.65,0.0,0.01,1.0,-0.003,0.0,89,0,0.001,428,1,42.8,461976.5999999999,-220.37506,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,487.0,26.04,29.65,0.0,0.01,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-143.14081000000002,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,488.0,25.04,28.65,0.0,0.02,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.61777500000005,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,489.0,24.04,27.65,0.0,0.02,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.63031,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,490.0,23.04,26.58,0.0,0.02,1.0,-0.006,0.0,545,1,0.001,2383,4,238.3,461976.5999999999,-1226.994785,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,491.0,23.65,24.05,0.0,0.02,1.0,-0.006,0.0,121,0,0.001,297,2,29.7,461976.5999999999,-152.923815,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,492.0,22.65,23.05,0.0,0.02,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-420.15432,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,493.0,21.7,22.05,0.0,0.02,1.0,-0.006,0.0,377,3,0.002,1347,0,269.4,461976.5999999999,-1387.12713,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,494.0,20.7,21.1,0.01,0.02,1.0,-0.007,0.0,173,2,0.002,279,0,55.8,461976.5999999999,-287.31141,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,495.0,19.7,20.1,0.01,0.02,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2052.37147,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,496.0,18.7,19.1,0.01,0.02,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1283.11834,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,497.0,17.7,18.1,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,19,559.0,461976.5999999999,-2878.26305,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,498.0,16.7,17.1,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,2,143.0,461976.5999999999,-736.29985,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,499.0,15.7,16.1,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,11,75.0,461976.5999999999,-386.17125,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,500.0,14.7,15.1,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,167,2102.4,461976.5999999999,-10825.15248,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,501.0,13.7,14.1,0.04,0.05,1.0,-0.011,0.0,188,0,0.003,1353,2,405.9,461976.5999999999,-2089.958805,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,502.0,12.75,13.1,0.05,0.06,1.0,-0.014,0.0,143,0,0.004,952,13,380.8,461976.5999999999,-1960.72016,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,503.0,11.75,12.15,0.07,0.08,1.0,-0.015,0.0,208,10,0.004,2695,25,1078.0,461976.5999999999,-5550.5681,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,504.0,10.8,11.15,0.1,0.11,1.0,-0.015,0.0,1608,0,0.005,1297,35,648.5,461976.5999999999,-3339.094075,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,505.0,9.8,10.2,0.13,0.14,1.0,-0.019,0.0,810,10,0.006,2757,566,1654.2000000000005,461976.5999999999,-8517.393090000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,506.0,8.85,9.24,0.18,0.19,1.0,-0.022,0.0,455,0,0.007,2530,18,1771.0,461976.5999999999,-9118.79045,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,507.0,8.04,8.19,0.25,0.26,1.0,-0.029,0.0,297,0,0.008,1727,71,1381.6,461976.5999999999,-7113.789320000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,508.0,7.15,7.29,0.33,0.36,0.962,-0.035,0.006,623,6,0.01,2348,134,2721.8,461976.5999999999,-10165.05709,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,509.0,6.26,6.4,0.45,0.47,0.958,-0.042,0.009,396,0,0.012,1776,128,2487.6,461976.5999999999,-9138.35646,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,510.0,5.41,5.55,0.6,0.62,0.949,-0.054,0.013,682,1,0.015,4683,794,7911.0999999999985,461976.5999999999,-31603.74020499999,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,511.0,4.61,4.73,0.79,0.81,0.937,-0.067,0.017,379,3,0.018,1199,197,2802.5,461976.5999999999,-7794.995404999998,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,512.0,3.85,3.95,1.01,1.05,0.921,-0.084,0.022,987,1,0.022,1856,285,6254.6,461976.5999999999,-9843.762610000002,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,513.0,3.17,3.24,1.31,1.34,0.9,-0.105,0.027,524,24,0.027,2093,385,7065.900000000001,461976.5999999999,-21812.496885,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,514.0,2.53,2.6,1.66,1.7,0.876,-0.129,0.032,981,438,0.032,2001,171,9542.4,461976.5999999999,-16806.1728,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,515.0,1.99,2.02,2.1,2.14,0.846,-0.158,0.038,1109,594,0.037,5624,2535,25023.0,461976.5999999999,-85444.76567,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,516.0,1.51,1.54,2.61,2.67,0.81,-0.194,0.044,770,211,0.043,2890,307,15814.999999999998,461976.5999999999,-46541.35905000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,517.0,1.09,1.12,3.2,3.27,0.769,-0.235,0.051,1197,358,0.05,4928,515,30744.7,461976.5999999999,-95437.33293499998,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,518.0,0.77,0.8,3.86,3.97,0.719,-0.284,0.057,1800,181,0.056,1240,142,17204.000000000004,461976.5999999999,17073.918200000004,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,519.0,0.52,0.54,4.6,4.72,0.663,-0.339,0.063,2839,302,0.062,3778,393,41309.3,461976.5999999999,-28514.370204999992,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,520.0,0.36,0.37,5.41,5.5,0.599,-0.402,0.068,4775,237,0.067,5750,308,70995.0,461976.5999999999,-31176.89224999998,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,521.0,0.22,0.24,6.2,6.4,0.531,-0.47,0.071,2551,245,0.071,2235,93,33980.59999999999,461976.5999999999,11552.184220000005,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,522.0,0.15,0.16,7.1,7.49,0.459,-0.541,0.072,3156,93,0.071,937,11,29375.899999999998,461976.5999999999,82746.200975,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,523.0,0.09,0.11,8.05,8.45,0.387,-0.613,0.07,4696,257,0.07,522,5,36526.00000000001,461976.5999999999,150442.02109999998,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,524.0,0.06,0.07,9.0,9.3,0.319,-0.681,0.065,2992,112,0.065,617,15,23458.500000000004,461976.5999999999,79486.91562500001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,525.0,0.04,0.05,9.95,10.35,0.256,-0.744,0.059,3691,157,0.059,384,9,24042.5,461976.5999999999,100462.70813499998,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,526.0,0.02,0.03,10.99,11.35,0.202,-0.798,0.052,2851,136,0.052,87,1,15277.6,461976.5999999999,74004.82856,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,527.0,0.01,0.02,12.0,12.35,0.157,-0.843,0.044,1515,64,0.044,131,0,7242.4,461976.5999999999,31355.045920000004,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,528.0,0.01,0.02,12.95,13.35,0.12,-0.88,0.036,3224,82,0.036,63,0,11833.2,461976.5999999999,58592.99141999999,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,529.0,0.0,0.01,13.95,14.35,0.092,-0.908,0.029,1668,99,0.029,54,0,4993.8,461976.5999999999,24100.17537,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,530.0,0.0,0.01,14.95,15.35,0.069,-0.93,0.023,5118,198,0.023,102,0,12006.0,461976.5999999999,59402.40635999999,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,531.0,0.0,0.01,15.95,16.35,0.054,-0.946,0.019,917,6,0.019,37,0,1812.6,461976.5999999999,8609.044399999999,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,532.0,0.0,0.01,16.95,17.35,0.043,-0.957,0.015,870,135,0.015,0,0,1305.0,461976.5999999999,6719.37975,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,533.0,0.0,0.01,17.95,18.35,0.031,-0.968,0.011,774,15,0.011,0,0,851.4,461976.5999999999,4383.81603,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,534.0,0.0,0.01,18.95,19.35,0.027,-0.973,0.01,450,6,0.01,0,0,450.0,461976.5999999999,2317.0275,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,535.0,0.0,0.01,19.95,20.35,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5437.2912,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,536.0,0.0,0.01,20.95,21.35,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2249.06136,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,537.0,0.0,0.01,21.95,22.35,0.014,-0.985,0.005,626,1,0.005,0,0,313.0,461976.5999999999,1611.62135,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,538.0,0.0,0.01,22.95,23.35,0.014,-0.986,0.005,1591,5,0.005,0,0,795.5,461976.5999999999,4095.989725,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,539.0,0.0,0.01,23.95,24.35,0.01,-0.99,0.004,5183,74,0.004,6,0,2075.6,461976.5999999999,10662.44566,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,540.0,0.0,0.01,23.45,26.96,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2964.250515,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,541.0,0.0,0.01,24.36,27.96,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1665.17043,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,542.0,0.0,0.01,25.36,28.96,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,442.8097,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,543.0,0.0,0.01,26.35,29.96,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1686.7960200000002,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,544.0,0.0,0.01,27.35,30.96,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,955.64512,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,545.0,0.0,0.01,28.35,31.96,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1092.60719,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,546.0,0.0,0.01,29.35,32.96,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.74947,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,547.0,0.0,0.01,30.39,33.96,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.75761000000001,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,548.0,0.0,0.01,31.37,34.96,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.170275,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,549.0,0.0,0.01,32.37,35.96,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.574475,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,550.0,0.0,0.01,33.41,36.96,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.225785,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,551.0,0.0,0.01,34.37,37.96,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.57887,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,552.0,0.0,0.01,35.37,38.96,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.02979,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,553.0,0.0,0.01,36.37,39.96,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.842585,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,554.0,0.0,0.01,37.37,40.96,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.544685,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,555.0,0.0,0.01,38.37,41.96,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,560.0,0.0,0.01,43.4,46.85,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,565.0,0.0,0.01,48.37,51.96,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,570.0,0.0,0.01,53.29,57.03,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,575.0,0.0,0.01,58.21,62.03,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,580.0,0.0,0.01,63.2,67.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,585.0,0.0,0.01,68.68,72.03,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,590.0,0.0,0.01,73.25,77.03,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,595.0,0.0,0.01,78.2,82.03,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:33.000000000",514.895,600.0,0.0,0.01,83.2,87.03,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,286098.31738]
["2025-05-19T09:30:44.000000000",515.275,466.0,47.42,50.72,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,467.0,46.39,49.72,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,236,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,468.0,45.39,48.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,127,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,469.0,44.69,47.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,184,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,470.0,44.16,46.6,0.0,0.01,1.0,-0.003,0.0,28,1,0.0,1124,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,471.0,42.37,45.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,295,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,472.0,41.37,44.72,0.0,0.01,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,473.0,41.15,43.71,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,474.0,39.4,42.71,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,475.0,38.42,41.71,0.0,0.01,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,476.0,37.4,40.36,0.0,0.01,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.6049,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,477.0,36.4,39.72,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,117,10,11.7,461976.5999999999,-60.287175000000005,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,478.0,35.4,38.7,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-196.319775,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,479.0,34.43,37.7,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.50102500000001,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,480.0,34.06,36.05,0.0,0.01,1.0,-0.003,0.0,102,1,0.001,3817,0,381.7000000000001,461976.5999999999,-1966.8046750000003,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,481.0,32.43,35.65,0.0,0.01,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-213.32385,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,482.0,31.61,34.65,0.0,0.01,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.480675,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,483.0,30.42,33.37,0.0,0.01,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.564175,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,484.0,29.43,32.36,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-341.627325,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,485.0,28.62,31.72,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-613.692525,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,486.0,27.39,30.65,0.0,0.01,1.0,-0.003,0.0,89,0,0.001,428,1,42.8,461976.5999999999,-220.5377,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,487.0,26.39,29.36,0.0,0.01,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-143.24645000000004,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,488.0,25.39,27.5,0.01,0.02,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.824875,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,489.0,24.4,27.71,0.01,0.02,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.77395,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,490.0,23.66,26.37,0.01,0.02,1.0,-0.006,0.0,545,1,0.001,2383,4,238.3,461976.5999999999,-1227.900325,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,491.0,24.1,24.5,0.01,0.02,1.0,-0.006,0.0,121,0,0.001,297,2,29.7,461976.5999999999,-153.036675,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,492.0,23.1,23.5,0.01,0.02,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-420.4644,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,493.0,22.1,22.5,0.01,0.02,1.0,-0.006,0.0,377,3,0.002,1347,0,269.4,461976.5999999999,-1388.15085,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,494.0,21.1,21.5,0.01,0.02,1.0,-0.007,0.0,173,2,0.002,279,10,55.8,461976.5999999999,-287.52345,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,495.0,20.1,20.5,0.01,0.02,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2053.88615,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,496.0,19.1,19.5,0.01,0.02,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1284.0653,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,497.0,18.1,18.5,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,49,559.0,461976.5999999999,-2880.38725,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,498.0,17.1,17.49,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,2,143.0,461976.5999999999,-736.84325,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,499.0,16.1,16.49,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,11,75.0,461976.5999999999,-386.45625,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,500.0,15.15,15.5,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,170,2102.4,461976.5999999999,-10833.1416,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,501.0,14.15,14.5,0.04,0.05,1.0,-0.011,0.0,188,0,0.003,1353,3,405.9,461976.5999999999,-2091.501225,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,502.0,13.15,13.5,0.05,0.06,1.0,-0.014,0.0,143,0,0.004,952,28,380.8,461976.5999999999,-1962.1672,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,503.0,12.15,12.55,0.06,0.07,1.0,-0.015,0.0,208,10,0.004,2695,737,1078.0,461976.5999999999,-5554.6645,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,504.0,11.2,11.6,0.09,0.1,1.0,-0.015,0.0,1608,0,0.005,1297,95,648.5,461976.5999999999,-3341.558375,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,505.0,10.2,10.6,0.12,0.13,1.0,-0.019,0.0,810,10,0.006,2757,636,1654.2000000000005,461976.5999999999,-8523.679050000002,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,506.0,9.25,9.6,0.16,0.18,1.0,-0.022,0.0,455,0,0.007,2530,92,1771.0,461976.5999999999,-9125.52025,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,507.0,8.43,8.57,0.22,0.24,1.0,-0.029,0.0,297,0,0.008,1727,139,1381.6,461976.5999999999,-7119.039400000001,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,508.0,7.52,7.65,0.3,0.31,0.962,-0.035,0.006,623,6,0.01,2348,134,2721.8,461976.5999999999,-10172.55905,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,509.0,6.61,6.75,0.39,0.41,0.958,-0.042,0.009,396,0,0.012,1776,166,2487.6,461976.5999999999,-9145.1007,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,510.0,5.76,5.87,0.53,0.55,0.949,-0.054,0.013,682,2,0.015,4683,918,7911.0999999999985,461976.5999999999,-31627.064224999995,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,511.0,4.93,5.04,0.69,0.72,0.937,-0.067,0.017,379,3,0.018,1199,228,2802.5,461976.5999999999,-7800.748224999998,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,512.0,4.17,4.24,0.91,0.93,0.921,-0.084,0.022,987,2,0.022,1856,416,6254.6,461976.5999999999,-9851.02745,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,513.0,3.44,3.5,1.18,1.21,0.9,-0.105,0.027,524,42,0.027,2093,420,7065.900000000001,461976.5999999999,-21828.594825,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,514.0,2.78,2.82,1.51,1.6,0.876,-0.129,0.032,981,558,0.032,2001,368,9542.4,461976.5999999999,-16818.575999999997,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,515.0,2.2,2.23,1.92,1.95,0.846,-0.158,0.038,1109,692,0.037,5624,2699,25023.0,461976.5999999999,-85507.82514999999,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,516.0,1.68,1.71,2.4,2.44,0.81,-0.194,0.044,770,376,0.043,2890,426,15814.999999999998,461976.5999999999,-46575.70725,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,517.0,1.25,1.27,2.96,3.0,0.769,-0.235,0.051,1197,522,0.05,4928,576,30744.7,461976.5999999999,-95507.767075,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,518.0,0.89,0.92,3.58,3.66,0.719,-0.284,0.057,1800,264,0.056,1240,210,17204.000000000004,461976.5999999999,17086.519000000004,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,519.0,0.61,0.64,4.29,4.39,0.663,-0.339,0.063,2839,385,0.062,3778,409,41309.3,461976.5999999999,-28535.414224999997,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,520.0,0.41,0.43,5.08,5.19,0.599,-0.402,0.068,4775,343,0.067,5750,341,70995.0,461976.5999999999,-31199.901249999977,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,521.0,0.27,0.28,5.9,6.0,0.531,-0.47,0.071,2551,338,0.071,2235,110,33980.59999999999,461976.5999999999,11560.709900000003,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,522.0,0.17,0.19,6.76,7.1,0.459,-0.541,0.072,3156,268,0.071,937,19,29375.899999999998,461976.5999999999,82807.26887499998,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,523.0,0.11,0.12,7.65,8.05,0.387,-0.613,0.07,4696,303,0.07,522,6,36526.00000000001,461976.5999999999,150553.0495,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,524.0,0.07,0.08,8.6,9.0,0.319,-0.681,0.065,2992,132,0.065,617,16,23458.500000000004,461976.5999999999,79545.578125,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,525.0,0.04,0.05,9.6,10.0,0.256,-0.744,0.059,3691,183,0.059,384,9,24042.5,461976.5999999999,100536.85107499998,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,526.0,0.02,0.03,10.55,10.95,0.202,-0.798,0.052,2851,143,0.052,87,1,15277.6,461976.5999999999,74059.44519999999,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,527.0,0.02,0.03,11.59,11.95,0.157,-0.843,0.044,1515,64,0.044,131,0,7242.4,461976.5999999999,31378.1864,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,528.0,0.01,0.02,12.55,12.95,0.12,-0.88,0.036,3224,87,0.036,63,0,11833.2,461976.5999999999,58636.23389999999,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,529.0,0.01,0.02,13.56,13.9,0.092,-0.908,0.029,1668,139,0.029,54,0,4993.8,461976.5999999999,24117.96165,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,530.0,0.0,0.01,14.55,14.89,0.069,-0.93,0.023,5118,198,0.023,102,0,12006.0,461976.5999999999,59446.2462,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,531.0,0.0,0.01,15.55,15.9,0.054,-0.946,0.019,917,6,0.019,37,0,1812.6,461976.5999999999,8615.398,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,532.0,0.0,0.01,16.55,16.9,0.043,-0.957,0.015,870,135,0.015,0,0,1305.0,461976.5999999999,6724.33875,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,533.0,0.0,0.01,17.55,17.9,0.031,-0.968,0.011,774,15,0.011,0,0,851.4,461976.5999999999,4387.05135,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,534.0,0.0,0.01,18.55,18.9,0.027,-0.973,0.01,450,6,0.01,0,0,450.0,461976.5999999999,2318.7375,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,535.0,0.0,0.01,19.55,19.9,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5441.304,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,536.0,0.0,0.01,20.55,20.9,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2250.7211999999995,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,537.0,0.0,0.01,21.55,21.9,0.014,-0.985,0.005,626,1,0.005,0,0,313.0,461976.5999999999,1612.81075,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,538.0,0.0,0.01,22.55,22.9,0.014,-0.986,0.005,1591,5,0.005,0,0,795.5,461976.5999999999,4099.012624999999,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,539.0,0.0,0.01,23.55,23.9,0.01,-0.99,0.004,5183,74,0.004,6,0,2075.6,461976.5999999999,10670.314699999995,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,540.0,0.0,0.01,23.55,26.6,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2966.438175,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,541.0,0.0,0.01,24.41,26.9,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1666.3993499999997,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,542.0,0.0,0.01,25.36,28.61,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,443.1365,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,543.0,0.0,0.01,26.35,29.61,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1688.0409,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,544.0,0.0,0.01,27.35,30.61,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,956.3504,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,545.0,0.0,0.01,28.45,31.61,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1093.41355,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,546.0,0.0,0.01,29.87,32.58,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.89615000000003,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,547.0,0.0,0.01,30.39,33.58,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.80245,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,548.0,0.0,0.01,31.26,34.58,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.187375,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,549.0,0.0,0.01,32.4,35.6,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.576375,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,550.0,0.0,0.01,33.39,36.6,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.295325,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,551.0,0.0,0.01,34.35,37.6,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.61915,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,552.0,0.0,0.01,35.4,38.6,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.03055,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,553.0,0.0,0.01,36.35,39.63,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.851325,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,554.0,0.0,0.01,37.35,40.63,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.5458249999999998,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,555.0,0.0,0.01,38.28,41.6,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,560.0,0.0,0.01,43.41,46.61,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,565.0,0.0,0.01,48.35,51.62,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,570.0,0.0,0.01,53.29,56.6,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,575.0,0.0,0.01,58.34,61.67,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,580.0,0.0,0.01,63.3,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,585.0,0.0,0.01,68.74,71.62,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,590.0,0.0,0.01,73.29,76.62,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,595.0,0.0,0.01,78.29,81.6,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:44.000000000",515.275,600.0,0.0,0.01,83.29,86.62,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,286309.4621]
["2025-05-19T09:30:56.000000000",515.46,466.0,47.63,50.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,467.0,48.03,49.49,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,236,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,468.0,45.9,47.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,127,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,469.0,46.03,46.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,184,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,470.0,44.87,46.37,0.0,0.01,1.0,-0.003,0.0,28,1,0.0,1124,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,471.0,44.03,45.41,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,295,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,472.0,41.91,44.49,0.0,0.01,1.0,-0.003,0.0,6,0,0.0,92,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,473.0,41.56,43.48,0.0,0.01,1.0,-0.003,0.0,13,0,0.0,376,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,474.0,39.92,42.48,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,899,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,475.0,38.88,41.48,0.0,0.01,1.0,-0.003,0.0,41,0,0.0,4979,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,476.0,37.8,40.08,0.0,0.01,1.0,-0.003,0.0,201,0,0.001,236,0,23.6,461976.5999999999,-121.64856000000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,477.0,37.06,39.49,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,117,10,11.7,461976.5999999999,-60.30882000000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,478.0,35.88,38.47,0.0,0.01,1.0,-0.003,0.0,28,0,0.001,381,0,38.1,461976.5999999999,-196.39026,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,479.0,34.8,37.47,0.0,0.01,1.0,-0.003,0.0,29,0,0.001,131,0,13.1,461976.5999999999,-67.52526000000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,480.0,34.83,35.76,0.0,0.01,1.0,-0.003,0.0,102,1,0.001,3817,0,381.7000000000001,461976.5999999999,-1967.51082,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,481.0,32.86,35.42,0.0,0.01,1.0,-0.003,0.0,51,0,0.001,414,0,41.400000000000006,461976.5999999999,-213.4004400000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,482.0,32.03,34.42,0.0,0.01,1.0,-0.003,0.0,131,0,0.001,457,0,45.7,461976.5999999999,-235.56522000000004,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,483.0,30.69,33.12,0.0,0.01,1.0,-0.003,0.0,373,0,0.001,397,0,39.7,461976.5999999999,-204.63762000000003,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,484.0,29.87,32.06,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,663,0,66.3,461976.5999999999,-341.74998,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,485.0,29.04,31.49,0.0,0.01,1.0,-0.003,0.0,102,0,0.001,1191,0,119.1,461976.5999999999,-613.9128600000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,486.0,27.81,30.42,0.01,0.02,1.0,-0.003,0.0,89,0,0.001,428,1,42.8,461976.5999999999,-220.61688,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,487.0,26.79,29.08,0.01,0.02,1.0,-0.006,0.0,333,0,0.001,278,0,27.800000000000004,461976.5999999999,-143.29788000000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,488.0,25.82,27.65,0.01,0.02,1.0,-0.006,0.0,122,0,0.001,545,0,54.50000000000001,461976.5999999999,-280.92570000000006,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,489.0,24.83,27.48,0.01,0.02,1.0,-0.006,0.0,176,0,0.001,378,0,37.8,461976.5999999999,-194.84388,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,490.0,24.12,26.12,0.01,0.02,1.0,-0.006,0.0,545,1,0.001,2383,4,238.3,461976.5999999999,-1228.34118,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,491.0,24.25,24.65,0.01,0.02,1.0,-0.006,0.0,121,0,0.001,297,3,29.7,461976.5999999999,-153.09162,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,492.0,23.25,23.6,0.01,0.02,1.0,-0.006,0.0,378,0,0.001,816,0,81.60000000000001,461976.5999999999,-420.61536000000007,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,493.0,22.25,22.65,0.01,0.02,1.0,-0.006,0.0,377,3,0.002,1347,0,269.4,461976.5999999999,-1388.64924,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,494.0,21.25,21.58,0.01,0.02,1.0,-0.007,0.0,173,2,0.002,279,10,55.8,461976.5999999999,-287.6266800000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,495.0,20.25,20.65,0.01,0.02,1.0,-0.007,0.0,825,0,0.002,1993,0,398.6,461976.5999999999,-2054.6235600000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,496.0,19.25,19.6,0.01,0.02,1.0,-0.007,0.0,142,0,0.002,1246,0,249.2,461976.5999999999,-1284.52632,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,497.0,18.25,18.6,0.02,0.03,1.0,-0.007,0.0,202,0,0.002,2795,149,559.0,461976.5999999999,-2881.4214,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,498.0,17.25,17.6,0.02,0.03,1.0,-0.008,0.0,215,0,0.002,715,2,143.0,461976.5999999999,-737.1078,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,499.0,16.25,16.6,0.02,0.03,1.0,-0.008,0.0,360,0,0.002,375,11,75.0,461976.5999999999,-386.595,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,500.0,15.25,15.6,0.03,0.04,1.0,-0.011,0.0,3763,0,0.003,7008,183,2102.4,461976.5999999999,-10837.03104,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,501.0,14.3,14.65,0.04,0.05,1.0,-0.011,0.0,188,0,0.003,1353,3,405.9,461976.5999999999,-2092.2521400000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,502.0,13.3,13.65,0.05,0.06,1.0,-0.014,0.0,143,0,0.004,952,30,380.8,461976.5999999999,-1962.8716800000004,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,503.0,12.3,12.65,0.06,0.07,1.0,-0.015,0.0,208,10,0.004,2695,737,1078.0,461976.5999999999,-5556.6588,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,504.0,11.35,11.7,0.08,0.1,1.0,-0.015,0.0,1608,0,0.005,1297,95,648.5,461976.5999999999,-3342.7581,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,505.0,10.35,10.7,0.12,0.13,1.0,-0.019,0.0,810,10,0.006,2757,637,1654.2000000000005,461976.5999999999,-8526.739320000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,506.0,9.4,9.75,0.15,0.16,1.0,-0.022,0.0,455,0,0.007,2530,101,1771.0,461976.5999999999,-9128.7966,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,507.0,8.6,8.76,0.21,0.23,1.0,-0.029,0.0,297,0,0.008,1727,318,1381.6,461976.5999999999,-7121.595360000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,508.0,7.66,7.79,0.28,0.3,0.962,-0.035,0.006,623,6,0.01,2348,329,2721.8,461976.5999999999,-10176.21132,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,509.0,6.77,6.87,0.38,0.4,0.958,-0.042,0.009,396,0,0.012,1776,187,2487.6,461976.5999999999,-9148.384080000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,510.0,5.9,6.03,0.51,0.53,0.949,-0.054,0.013,682,6,0.015,4683,1107,7911.0999999999985,461976.5999999999,-31638.41934,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,511.0,5.08,5.16,0.67,0.7,0.937,-0.067,0.017,379,5,0.018,1199,239,2802.5,461976.5999999999,-7803.548939999999,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,512.0,4.3,4.37,0.88,0.9,0.921,-0.084,0.022,987,6,0.022,1856,468,6254.6,461976.5999999999,-9854.564280000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,513.0,3.58,3.62,1.14,1.17,0.9,-0.105,0.027,524,49,0.027,2093,461,7065.900000000001,461976.5999999999,-21836.431980000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,514.0,2.91,2.95,1.46,1.49,0.876,-0.129,0.032,981,629,0.032,2001,395,9542.4,461976.5999999999,-16824.614400000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,515.0,2.32,2.35,1.86,1.89,0.846,-0.158,0.038,1109,847,0.037,5624,2790,25023.0,461976.5999999999,-85538.52516,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,516.0,1.78,1.8,2.32,2.36,0.81,-0.194,0.044,770,1004,0.043,2890,497,15814.999999999998,461976.5999999999,-46592.42940000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,517.0,1.33,1.34,2.87,2.92,0.769,-0.235,0.051,1197,683,0.05,4928,609,30744.7,461976.5999999999,-95542.05738,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,518.0,0.95,0.97,3.5,3.55,0.719,-0.284,0.057,1800,584,0.056,1240,329,17204.000000000004,461976.5999999999,17092.653600000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,519.0,0.66,0.68,4.2,4.28,0.663,-0.339,0.063,2839,523,0.062,3778,424,41309.3,461976.5999999999,-28545.659339999995,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,520.0,0.44,0.46,4.94,5.01,0.599,-0.402,0.068,4775,671,0.067,5750,426,70995.0,461976.5999999999,-31211.10299999998,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,521.0,0.29,0.31,5.79,5.88,0.531,-0.47,0.071,2551,465,0.071,2235,222,33980.59999999999,461976.5999999999,11564.860560000006,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,522.0,0.19,0.2,6.6,6.85,0.459,-0.541,0.072,3156,319,0.071,937,20,29375.899999999998,461976.5999999999,82836.9993,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,523.0,0.12,0.14,7.55,7.9,0.387,-0.613,0.07,4696,325,0.07,522,6,36526.00000000001,461976.5999999999,150607.10280000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,524.0,0.08,0.09,8.52,8.83,0.319,-0.681,0.065,2992,134,0.065,617,17,23458.500000000004,461976.5999999999,79574.13750000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,525.0,0.04,0.05,9.45,9.7,0.256,-0.744,0.059,3691,625,0.059,384,14,24042.5,461976.5999999999,100572.94698,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,526.0,0.02,0.03,10.45,10.8,0.202,-0.798,0.052,2851,229,0.052,87,1,15277.6,461976.5999999999,74086.03487999999,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,527.0,0.02,0.03,11.45,11.8,0.157,-0.843,0.044,1515,64,0.044,131,10,7242.4,461976.5999999999,31389.452160000004,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,528.0,0.01,0.02,12.44,12.8,0.12,-0.88,0.036,3224,94,0.036,63,0,11833.2,461976.5999999999,58657.28616,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,529.0,0.01,0.02,13.46,13.75,0.092,-0.908,0.029,1668,145,0.029,54,0,4993.8,461976.5999999999,24126.62076,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,530.0,0.0,0.01,14.45,14.75,0.069,-0.93,0.023,5118,204,0.023,102,0,12006.0,461976.5999999999,59467.58928000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,531.0,0.0,0.01,15.44,15.75,0.054,-0.946,0.019,917,6,0.019,37,0,1812.6,461976.5999999999,8618.4912,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,532.0,0.0,0.01,16.44,16.75,0.043,-0.957,0.015,870,135,0.015,0,0,1305.0,461976.5999999999,6726.753000000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,533.0,0.0,0.01,17.45,17.75,0.031,-0.968,0.011,774,15,0.011,0,0,851.4,461976.5999999999,4388.62644,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,534.0,0.0,0.01,18.45,18.75,0.027,-0.973,0.01,450,6,0.01,0,0,450.0,461976.5999999999,2319.57,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,535.0,0.0,0.01,19.45,19.75,0.022,-0.977,0.008,1322,0,0.008,2,0,1059.2,461976.5999999999,5443.2576,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,536.0,0.0,0.01,20.45,20.75,0.018,-0.982,0.006,729,0,0.006,1,0,438.0,461976.5999999999,2251.52928,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,537.0,0.0,0.01,21.45,21.75,0.014,-0.985,0.005,626,1,0.005,0,0,313.0,461976.5999999999,1613.3898000000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,538.0,0.0,0.01,22.45,22.75,0.014,-0.986,0.005,1591,5,0.005,0,0,795.5,461976.5999999999,4100.484300000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,539.0,0.0,0.01,23.45,23.75,0.01,-0.99,0.004,5183,74,0.004,6,0,2075.6,461976.5999999999,10674.14568,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,540.0,0.0,0.01,23.79,26.14,0.009,-0.99,0.003,1919,0,0.003,0,0,575.7,461976.5999999999,2967.5032200000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,541.0,0.0,0.01,24.64,26.19,0.009,-0.991,0.003,1078,0,0.003,0,0,323.4,461976.5999999999,1666.99764,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,542.0,0.0,0.01,25.59,28.31,0.006,-0.994,0.002,430,0,0.002,0,0,86.0,461976.5999999999,443.2956,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,543.0,0.0,0.01,26.58,28.67,0.006,-0.994,0.002,1638,0,0.002,0,0,327.6,461976.5999999999,1688.6469600000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,544.0,0.0,0.01,27.58,30.19,0.005,-0.994,0.002,928,0,0.002,0,0,185.6,461976.5999999999,956.6937600000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,545.0,0.0,0.01,28.68,31.19,0.005,-0.994,0.002,1061,0,0.002,0,0,212.2,461976.5999999999,1093.8061200000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,546.0,0.0,0.01,30.19,32.16,0.005,-0.995,0.002,193,0,0.002,0,0,38.6,461976.5999999999,198.96756,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,547.0,0.0,0.01,30.63,33.17,0.005,-0.995,0.001,118,0,0.001,0,0,11.8,461976.5999999999,60.82428000000001,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,548.0,0.0,0.01,31.49,34.17,0.005,-0.995,0.001,45,0,0.001,0,0,4.5,461976.5999999999,23.1957,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,549.0,0.0,0.01,32.63,35.22,0.005,-0.995,0.001,5,0,0.001,0,0,0.5,461976.5999999999,2.5773,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,550.0,0.0,0.01,33.62,36.2,0.005,-0.995,0.001,183,0,0.001,0,0,18.3,461976.5999999999,94.32918000000002,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,551.0,0.0,0.01,34.59,37.2,0.004,-0.995,0.001,106,0,0.001,0,0,10.6,461976.5999999999,54.638760000000005,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,552.0,0.0,0.01,35.63,38.2,0.004,-0.995,0.001,2,0,0.001,0,0,0.2,461976.5999999999,1.03092,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,553.0,0.0,0.01,36.58,38.77,0.004,-0.995,0.001,23,0,0.001,0,0,2.3,461976.5999999999,11.85558,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,554.0,0.0,0.01,37.58,40.24,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,461976.5999999999,1.54638,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,555.0,0.0,0.01,38.51,41.2,0.002,-0.998,0.0,262,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,560.0,0.0,0.01,43.65,46.21,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,565.0,0.0,0.01,48.58,51.3,0.001,-0.998,0.0,434,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,570.0,0.0,0.01,53.52,56.48,0.001,-0.998,0.0,1959,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,575.0,0.0,0.01,58.57,61.48,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,580.0,0.0,0.01,63.53,66.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,585.0,0.0,0.01,69.04,71.48,0.001,-0.999,0.0,171,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,590.0,0.0,0.01,73.52,76.48,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,595.0,0.0,0.01,78.52,81.48,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:30:56.000000000",515.46,600.0,0.0,0.01,83.52,86.48,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,461976.5999999999,0.0,286412.2562400001]
["2025-05-19T09:31:07.000000000",515.555,466.0,49.17,50.38,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,467.0,48.17,49.38,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,468.0,47.19,47.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,469.0,45.41,46.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,470.0,45.18,46.19,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,471.0,44.18,45.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,472.0,43.17,44.38,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,473.0,42.17,43.35,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,474.0,41.17,42.35,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,475.0,40.17,41.35,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,476.0,39.18,39.86,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,477.0,38.17,39.38,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,478.0,37.18,38.36,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,479.0,36.18,37.36,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,480.0,35.18,35.82,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,481.0,34.15,35.31,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,482.0,33.15,34.31,0.0,0.01,0.998,-0.001,0.0,131,0,0.0,457,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,483.0,30.94,32.83,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,484.0,30.12,31.86,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,485.0,29.3,31.38,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,486.0,29.15,30.31,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,1,51.7,448090.0,-174.77314499999997,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,487.0,27.13,28.86,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,448090.0,28.355524999999997,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,488.0,27.16,27.7,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,448090.0,-218.079765,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,489.0,26.16,27.37,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,448090.0,-104.14211000000002,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,490.0,25.18,25.84,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,4,292.8,448090.0,-947.59009,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,491.0,24.35,24.65,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,3,41.8,448090.0,-90.73767999999998,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,492.0,23.35,23.65,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,448090.0,-451.62618,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,493.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,448090.0,-1000.1767,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,494.0,21.35,21.7,0.01,0.02,0.995,-0.005,0.002,173,2,0.002,279,10,90.40000000000002,448090.0,-109.29766,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,495.0,20.35,20.7,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,0,563.6,448090.0,-1204.33648,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,496.0,19.35,19.7,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,50,277.6,448090.0,-1138.34544,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,497.0,18.35,18.7,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,152,899.0999999999999,448090.0,-4010.502345,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,498.0,17.35,17.7,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,448090.0,-773.3324999999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,499.0,16.35,16.7,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,11,294.0,448090.0,-30.933300000000028,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,500.0,15.35,15.7,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,186,5385.5,448090.0,-8364.879874999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,501.0,14.35,14.7,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,3,924.6,448090.0,-3603.72945,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,502.0,13.4,13.75,0.05,0.06,0.978,-0.022,0.008,143,0,0.008,952,36,876.0000000000001,448090.0,-3336.67196,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,503.0,12.4,12.75,0.06,0.07,0.974,-0.026,0.009,208,10,0.009,2695,766,2612.7,448090.0,-11539.667564999996,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,504.0,11.4,11.8,0.08,0.1,0.965,-0.035,0.012,1608,0,0.012,1297,105,3486.0,448090.0,1924.05126,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,505.0,10.45,10.8,0.11,0.12,0.954,-0.046,0.015,810,10,0.015,2757,953,5350.5,448090.0,-15056.783775,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,506.0,9.5,9.85,0.15,0.17,0.941,-0.058,0.019,455,0,0.019,2530,113,5671.5,448090.0,-20325.755875,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,507.0,8.55,8.9,0.21,0.22,0.922,-0.078,0.024,297,0,0.024,1727,320,4857.6,448090.0,-17693.847599999997,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,508.0,7.75,7.9,0.28,0.3,0.898,-0.102,0.03,623,6,0.03,2348,360,8913.0,448090.0,-26679.971249999995,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,509.0,6.85,6.97,0.38,0.4,0.868,-0.131,0.036,396,0,0.036,1776,221,7819.199999999999,448090.0,-25612.772399999994,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,510.0,6.0,6.12,0.51,0.52,0.835,-0.165,0.043,682,6,0.043,4683,1420,23069.5,448090.0,-88697.62886499999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,511.0,5.16,5.27,0.67,0.69,0.791,-0.209,0.051,379,8,0.051,1199,345,8047.799999999999,448090.0,-21560.510099999992,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,512.0,4.38,4.47,0.87,0.89,0.74,-0.261,0.059,987,6,0.059,1856,553,16773.7,448090.0,-26433.020405,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,513.0,3.65,3.71,1.13,1.16,0.681,-0.319,0.066,524,60,0.066,2093,712,17272.2,448090.0,-53387.78247,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,514.0,2.97,3.02,1.44,1.47,0.614,-0.386,0.071,981,659,0.071,2001,533,21172.2,448090.0,-37336.4931,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,515.0,2.38,2.39,1.83,1.87,0.542,-0.458,0.075,1109,1056,0.075,5624,3176,50497.5,448090.0,-174579.811875,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,516.0,1.84,1.87,2.29,2.34,0.467,-0.534,0.077,770,1251,0.076,2890,564,27893.0,448090.0,-82669.24424999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,517.0,1.38,1.41,2.83,2.88,0.389,-0.612,0.076,1197,1101,0.075,4928,670,46057.2,448090.0,-143648.05854,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,518.0,1.0,1.02,3.44,3.52,0.313,-0.688,0.071,1800,971,0.071,1240,360,21584.0,448090.0,20498.46679999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,519.0,0.7,0.72,4.11,4.23,0.241,-0.758,0.064,2839,704,0.063,3778,440,41971.0,448090.0,-29035.026490000004,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,520.0,0.47,0.5,4.9,5.0,0.18,-0.82,0.054,4775,891,0.053,5750,531,56260.0,448090.0,-24179.52949999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,521.0,0.31,0.33,5.71,5.84,0.131,-0.868,0.044,2551,604,0.042,2235,240,20611.4,448090.0,9472.807569999995,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,522.0,0.2,0.21,6.5,6.85,0.09,-0.906,0.034,3156,378,0.031,937,33,13635.1,448090.0,40345.787635,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,523.0,0.13,0.14,7.4,7.8,0.064,-0.929,0.026,4696,374,0.022,522,8,13357.999999999998,448090.0,57026.56966,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,524.0,0.08,0.09,8.35,8.75,0.043,-0.945,0.019,2992,142,0.012,617,23,6425.2,448090.0,25491.10142,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,525.0,0.05,0.06,9.36,9.75,0.029,-0.951,0.013,3691,678,0.003,384,15,4913.5,448090.0,24143.95620499999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,526.0,0.03,0.04,10.3,10.75,0.019,-1.0,0.009,2851,324,0.0,87,1,2565.9,448090.0,13228.625745,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,527.0,0.02,0.03,11.3,11.7,0.014,-1.0,0.007,1515,91,0.0,131,10,1060.5,448090.0,5467.460774999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,528.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.005,3224,100,0.0,63,1,1612.0,448090.0,8310.746599999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,529.0,0.01,0.02,13.31,13.7,0.008,-1.0,0.004,1668,162,0.0,54,0,667.1999999999999,448090.0,3439.782959999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,530.0,0.0,0.01,14.3,14.69,0.003,-1.0,0.002,5118,206,0.0,102,0,1023.6,448090.0,5277.22098,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,531.0,0.0,0.02,15.35,15.7,0.005,-1.0,0.003,917,8,0.0,37,0,275.1,448090.0,1418.2918049999996,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,532.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,448090.0,448.53285,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,533.0,0.0,0.01,17.35,17.7,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,448090.0,399.03957,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,534.0,0.0,0.01,18.35,18.65,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,448090.0,231.99975,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,535.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,448090.0,681.56371,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,536.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,448090.0,375.8395949999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,537.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,448090.0,322.73743,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,538.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,448090.0,820.2480049999998,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,539.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,448090.0,2672.1215649999995,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,540.0,0.0,0.01,24.09,24.83,0.002,-1.0,0.001,1919,0,0.0,0,0,191.9,448090.0,989.350045,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,541.0,0.0,0.01,24.77,25.83,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,448090.0,555.76829,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,542.0,0.0,0.01,25.73,26.83,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,448090.0,221.68865,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,543.0,0.0,0.01,26.72,27.83,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,448090.0,844.47909,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,544.0,0.0,0.01,27.69,28.83,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,448090.0,478.43504,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,545.0,0.0,0.01,28.84,30.89,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,448090.0,547.0038549999999,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,546.0,0.0,0.01,30.14,30.83,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,448090.0,99.502115,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,547.0,0.0,0.01,30.76,31.83,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,448090.0,60.83549,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,548.0,0.0,0.01,31.6,32.83,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,549.0,0.0,0.01,32.78,33.83,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,550.0,0.0,0.01,33.78,34.82,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,551.0,0.0,0.01,34.74,35.82,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,552.0,0.0,0.01,35.79,36.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,553.0,0.0,0.01,36.74,37.82,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,554.0,0.0,0.01,37.71,38.82,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,555.0,0.0,0.01,38.65,39.82,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,560.0,0.0,0.01,43.83,44.82,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,565.0,0.0,0.01,48.73,49.82,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,570.0,0.0,0.01,53.65,56.42,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,575.0,0.0,0.01,58.68,61.41,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,580.0,0.0,0.01,63.66,66.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,585.0,0.0,0.01,69.09,71.43,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,590.0,0.0,0.01,73.65,76.43,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,595.0,0.0,0.01,78.63,81.42,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:07.000000000",515.555,600.0,0.0,0.01,83.64,86.41,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,448090.0,0.0,-598172.6887500001]
["2025-05-19T09:31:18.000000000",515.53,466.0,49.18,50.27,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,467.0,48.18,49.27,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,468.0,47.18,47.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,469.0,45.58,46.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,470.0,45.18,45.95,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,471.0,44.18,45.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,472.0,43.18,44.27,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,473.0,42.18,43.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,474.0,41.17,42.24,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,40,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,475.0,40.21,41.24,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,476.0,39.17,39.91,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,477.0,38.17,39.27,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,478.0,37.17,38.25,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,479.0,36.17,37.25,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,480.0,35.17,35.91,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,481.0,34.18,35.17,0.0,0.01,0.999,-0.001,0.0,51,0,0.001,414,0,41.400000000000006,446827.5,-213.42942,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,482.0,33.18,34.17,0.0,0.01,0.998,-0.001,0.0,131,0,0.0,457,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,483.0,31.04,32.98,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,484.0,30.22,31.97,0.0,0.01,0.998,-0.002,0.0,96,0,0.001,663,0,66.3,446827.5,-341.79639,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,485.0,29.45,31.27,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,486.0,29.18,30.2,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,1,51.7,446827.5,-174.76466999999997,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,487.0,27.26,28.99,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,446827.5,28.35415,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,488.0,27.2,27.75,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,446827.5,-218.06919,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,489.0,26.18,27.26,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,446827.5,-104.13706,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,490.0,25.18,25.98,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,15,292.8,446827.5,-947.54414,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,491.0,24.35,24.75,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,3,41.8,446827.5,-90.73327999999998,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,492.0,23.35,23.75,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,446827.5,-451.60428,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,493.0,22.35,22.75,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,446827.5,-1000.1282,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,494.0,21.35,21.75,0.01,0.02,0.995,-0.005,0.002,173,2,0.002,279,15,90.40000000000002,446827.5,-109.29236000000002,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,495.0,20.35,20.75,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,0,563.6,446827.5,-1204.27808,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,496.0,19.35,19.75,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,50,277.6,446827.5,-1138.29024,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,497.0,18.35,18.75,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,152,899.0999999999999,446827.5,-4010.30787,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,498.0,17.35,17.75,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,446827.5,-773.2950000000001,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,499.0,16.4,16.75,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,46,294.0,446827.5,-30.931800000000027,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,500.0,15.4,15.75,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,267,5385.5,446827.5,-8364.474249999997,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,501.0,14.4,14.75,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,83,924.6,446827.5,-3603.5547,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,502.0,13.4,13.8,0.05,0.06,0.978,-0.022,0.008,143,0,0.008,952,36,876.0000000000001,446827.5,-3336.5101600000003,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,503.0,12.4,12.8,0.06,0.07,0.974,-0.026,0.009,208,10,0.009,2695,821,2612.7,446827.5,-11539.10799,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,504.0,11.45,11.85,0.09,0.1,0.964,-0.036,0.012,1608,0,0.012,1297,105,3486.0,446827.5,1923.9579599999995,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,505.0,10.5,10.85,0.11,0.12,0.955,-0.045,0.015,810,10,0.015,2757,990,5350.5,446827.5,-15056.05365,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,506.0,9.5,9.85,0.15,0.16,0.942,-0.058,0.019,455,0,0.019,2530,126,5671.5,446827.5,-20324.77025,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,507.0,8.6,8.95,0.21,0.22,0.922,-0.078,0.024,297,0,0.024,1727,530,4857.6,446827.5,-17692.9896,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,508.0,7.79,7.88,0.29,0.3,0.897,-0.103,0.03,623,6,0.03,2348,455,8913.0,446827.5,-26678.6775,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,509.0,6.89,7.0,0.39,0.4,0.868,-0.132,0.036,396,1,0.036,1776,262,7819.199999999999,446827.5,-25611.5304,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,510.0,6.02,6.11,0.51,0.53,0.832,-0.168,0.043,682,6,0.043,4683,1714,23069.5,446827.5,-88693.32779,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,511.0,5.19,5.27,0.68,0.7,0.788,-0.212,0.051,379,8,0.051,1199,348,8047.799999999999,446827.5,-21559.4646,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,512.0,4.41,4.48,0.89,0.91,0.738,-0.262,0.058,987,12,0.058,1856,743,16489.4,446827.5,-25983.743060000004,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,513.0,3.67,3.72,1.15,1.17,0.679,-0.321,0.065,524,75,0.065,2093,964,17010.5,446827.5,-52576.327050000014,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,514.0,3.0,3.03,1.47,1.49,0.613,-0.387,0.071,981,799,0.071,2001,568,21172.2,446827.5,-37334.6826,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,515.0,2.41,2.42,1.86,1.89,0.542,-0.458,0.074,1109,1275,0.074,5624,3462,49824.2,446827.5,-172243.7283,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,516.0,1.87,1.89,2.33,2.35,0.466,-0.534,0.076,770,1424,0.076,2890,601,27816.0,446827.5,-83062.1936,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,517.0,1.42,1.43,2.87,2.9,0.39,-0.61,0.074,1197,1261,0.074,4928,690,45324.99999999999,446827.5,-142334.73982,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,518.0,1.02,1.04,3.48,3.52,0.315,-0.685,0.07,1800,1157,0.07,1240,473,21280.0,446827.5,20208.776,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,519.0,0.71,0.73,4.13,4.2,0.245,-0.755,0.063,2839,925,0.063,3778,474,41687.1,446827.5,-30497.20821,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,520.0,0.48,0.49,4.9,5.0,0.183,-0.816,0.054,4775,980,0.054,5750,604,56835.0,446827.5,-27142.65449999999,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,521.0,0.32,0.33,5.72,5.79,0.133,-0.865,0.044,2551,650,0.043,2235,289,20834.9,446827.5,8320.138670000004,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,522.0,0.21,0.22,6.51,6.85,0.095,-0.902,0.035,3156,401,0.032,937,44,14044.4,446827.5,41487.79228,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,523.0,0.13,0.14,7.45,7.8,0.064,-0.929,0.026,4696,434,0.022,522,8,13357.999999999998,446827.5,57023.80435999999,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,524.0,0.08,0.09,8.4,8.72,0.043,-0.946,0.019,2992,188,0.012,617,23,6425.2,446827.5,25489.86532,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,525.0,0.05,0.06,9.35,9.7,0.029,-0.952,0.013,3691,685,0.004,384,15,4951.9,446827.5,23944.821909999995,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,526.0,0.03,0.04,10.35,10.7,0.019,-1.0,0.009,2851,346,0.0,87,5,2565.9,446827.5,13227.98427,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,527.0,0.02,0.03,11.3,11.65,0.014,-1.0,0.007,1515,127,0.0,131,10,1060.5,446827.5,5467.19565,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,528.0,0.01,0.02,12.3,12.65,0.009,-1.0,0.005,3224,100,0.0,63,1,1612.0,446827.5,8310.3436,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,529.0,0.01,0.02,13.31,13.65,0.008,-1.0,0.004,1668,163,0.0,54,0,667.1999999999999,446827.5,3439.616159999999,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,530.0,0.0,0.01,14.3,14.64,0.003,-1.0,0.002,5118,306,0.0,102,0,1023.6,446827.5,5276.965080000001,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,531.0,0.0,0.02,15.3,15.65,0.005,-1.0,0.003,917,8,0.0,37,0,275.1,446827.5,1418.22303,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,532.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,446827.5,448.5111,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,533.0,0.0,0.01,17.3,17.65,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,446827.5,399.02022,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,534.0,0.0,0.01,18.3,18.65,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,446827.5,231.9885,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,535.0,0.0,0.01,19.3,19.65,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,446827.5,681.5306600000001,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,536.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,446827.5,375.82137,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,537.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,446827.5,322.72178,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,538.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,446827.5,820.20823,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,539.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,446827.5,2671.9919899999995,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,540.0,0.0,0.01,24.03,24.82,0.002,-1.0,0.001,1919,0,0.0,0,0,191.9,446827.5,989.30207,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,541.0,0.0,0.01,24.96,25.82,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,446827.5,555.74134,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,542.0,0.0,0.01,25.9,26.83,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,446827.5,221.6779,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,543.0,0.0,0.01,26.87,27.82,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,446827.5,844.43814,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,544.0,0.0,0.01,27.8,28.82,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,446827.5,478.41184,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,545.0,0.0,0.01,29.02,30.75,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,446827.5,546.9773299999999,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,546.0,0.0,0.01,30.08,30.82,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,446827.5,99.49729,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,547.0,0.0,0.01,30.93,31.81,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,446827.5,60.83254,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,548.0,0.0,0.01,31.71,32.82,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,549.0,0.0,0.01,32.99,33.82,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,550.0,0.0,0.01,33.99,34.83,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,551.0,0.0,0.01,34.94,35.82,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,552.0,0.0,0.01,36.02,36.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,553.0,0.0,0.01,36.94,37.82,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,554.0,0.0,0.01,37.94,38.82,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,555.0,0.0,0.01,38.76,39.82,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,560.0,0.0,0.01,44.07,44.82,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,565.0,0.0,0.01,48.94,49.81,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,570.0,0.0,0.01,53.71,56.29,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,575.0,0.0,0.01,58.78,61.29,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,580.0,0.0,0.01,63.76,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,585.0,0.0,0.01,69.02,71.28,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,590.0,0.0,0.01,73.75,76.28,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,595.0,0.0,0.01,78.71,81.29,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:18.000000000",515.53,600.0,0.0,0.01,83.7,86.23,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,446827.5,0.0,-599127.8292700002]
["2025-05-19T09:31:30.000000000",515.445,466.0,49.11,50.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,467.0,48.12,49.14,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,468.0,47.12,47.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,469.0,45.87,46.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,470.0,45.12,45.81,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,471.0,44.11,44.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,472.0,43.12,44.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,473.0,42.11,43.12,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,474.0,41.11,42.11,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,75,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,475.0,40.12,41.12,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,476.0,39.12,39.81,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,477.0,38.11,39.14,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,478.0,37.12,38.12,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,479.0,36.11,37.11,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,480.0,35.12,35.81,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,481.0,34.12,35.0,0.0,0.01,0.999,-0.001,0.0,51,0,0.001,414,0,41.400000000000006,446827.5,-213.39423000000008,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,482.0,33.12,34.0,0.0,0.01,0.998,-0.001,0.0,131,0,0.0,457,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,483.0,31.13,32.81,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,484.0,30.31,31.81,0.0,0.01,0.998,-0.002,0.0,96,0,0.001,663,0,66.3,446827.5,-341.740035,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,485.0,29.65,31.16,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,486.0,29.11,30.08,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,1,51.7,446827.5,-174.73585500000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,487.0,27.35,28.9,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,446827.5,28.349475,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,488.0,27.11,27.65,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,446827.5,-218.03323500000008,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,489.0,26.11,27.13,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,446827.5,-104.11989000000004,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,490.0,25.11,25.84,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,15,292.8,446827.5,-947.38791,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,491.0,24.25,24.6,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,5,41.8,446827.5,-90.71832,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,492.0,23.25,23.65,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,446827.5,-451.52982000000014,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,493.0,22.25,22.65,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,446827.5,-999.9633000000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,494.0,21.25,21.65,0.01,0.02,0.995,-0.005,0.002,173,2,0.002,279,15,90.40000000000002,446827.5,-109.27434000000004,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,495.0,20.25,20.65,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,446827.5,-1204.0795200000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,496.0,19.25,19.65,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,50,277.6,446827.5,-1138.1025600000005,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,497.0,18.25,18.65,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,286,899.0999999999999,446827.5,-4009.646655,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,498.0,17.25,17.65,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,446827.5,-773.1675000000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,499.0,16.3,16.7,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,47,294.0,446827.5,-30.926700000000032,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,500.0,15.3,15.65,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,267,5385.5,446827.5,-8363.095125,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,501.0,14.3,14.7,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,119,924.6,446827.5,-3602.9605500000007,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,502.0,13.3,13.65,0.05,0.06,0.978,-0.022,0.008,143,2,0.008,952,37,876.0000000000001,446827.5,-3335.960040000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,503.0,12.3,12.65,0.06,0.07,0.974,-0.026,0.009,208,10,0.009,2695,882,2612.7,446827.5,-11537.205435,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,504.0,11.35,11.7,0.09,0.1,0.964,-0.036,0.012,1608,0,0.012,1297,120,3486.0,446827.5,1923.64074,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,505.0,10.4,10.75,0.12,0.13,0.955,-0.045,0.015,810,10,0.015,2757,1061,5350.5,446827.5,-15053.571225000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,506.0,9.4,9.75,0.16,0.17,0.942,-0.058,0.019,455,0,0.019,2530,187,5671.5,446827.5,-20321.419125,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,507.0,8.5,8.8,0.22,0.23,0.922,-0.078,0.024,297,0,0.024,1727,543,4857.6,446827.5,-17690.0724,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,508.0,7.7,7.82,0.3,0.31,0.897,-0.103,0.03,623,6,0.03,2348,559,8913.0,446827.5,-26674.278750000005,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,509.0,6.78,6.92,0.4,0.41,0.868,-0.132,0.036,396,1,0.036,1776,285,7819.199999999999,446827.5,-25607.3076,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,510.0,5.93,6.05,0.53,0.55,0.832,-0.168,0.043,682,7,0.043,4683,1804,23069.5,446827.5,-88678.70413499999,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,511.0,5.11,5.2,0.69,0.71,0.788,-0.212,0.051,379,8,0.051,1199,389,8047.799999999999,446827.5,-21555.9099,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,512.0,4.32,4.41,0.91,0.93,0.738,-0.262,0.058,987,42,0.058,1856,760,16489.4,446827.5,-25979.458890000005,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,513.0,3.6,3.65,1.18,1.2,0.679,-0.321,0.065,524,77,0.065,2093,984,17010.5,446827.5,-52567.65832500002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,514.0,2.95,2.99,1.51,1.53,0.613,-0.387,0.071,981,806,0.071,2001,602,21172.2,446827.5,-37328.5269,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,515.0,2.36,2.38,1.92,1.93,0.542,-0.458,0.074,1109,1497,0.074,5624,3622,49824.2,446827.5,-172215.32895000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,516.0,1.83,1.86,2.39,2.41,0.466,-0.534,0.076,770,2082,0.076,2890,750,27816.0,446827.5,-83048.49840000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,517.0,1.39,1.4,2.93,2.96,0.39,-0.61,0.074,1197,1495,0.074,4928,838,45324.99999999999,446827.5,-142311.27183,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,518.0,1.0,1.02,3.52,3.6,0.315,-0.685,0.07,1800,1312,0.07,1240,516,21280.0,446827.5,20205.444000000003,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,519.0,0.7,0.71,4.2,4.3,0.245,-0.755,0.063,2839,1103,0.063,3778,646,41687.1,446827.5,-30492.17986500001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,520.0,0.47,0.48,4.96,5.09,0.183,-0.816,0.054,4775,1187,0.054,5750,936,56835.0,446827.5,-27138.179249999997,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,521.0,0.31,0.32,5.81,5.91,0.133,-0.865,0.044,2551,697,0.043,2235,318,20834.9,446827.5,8318.766855000005,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,522.0,0.2,0.21,6.6,6.85,0.095,-0.902,0.035,3156,828,0.032,937,46,14044.4,446827.5,41480.95182000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,523.0,0.13,0.14,7.55,7.85,0.064,-0.929,0.026,4696,556,0.022,522,8,13357.999999999998,446827.5,57014.40234,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,524.0,0.08,0.09,8.45,8.8,0.043,-0.946,0.019,2992,207,0.012,617,24,6425.2,446827.5,25485.662580000004,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,525.0,0.05,0.06,9.45,9.8,0.029,-0.952,0.013,3691,808,0.004,384,20,4951.9,446827.5,23940.873915,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,526.0,0.03,0.04,10.45,10.8,0.019,-1.0,0.009,2851,383,0.0,87,5,2565.9,446827.5,13225.803255000004,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,527.0,0.02,0.03,11.4,11.75,0.014,-1.0,0.007,1515,127,0.0,131,10,1060.5,446827.5,5466.2942250000015,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,528.0,0.01,0.02,12.35,12.75,0.009,-1.0,0.005,3224,119,0.0,63,1,1612.0,446827.5,8308.9734,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,529.0,0.01,0.02,13.41,13.75,0.008,-1.0,0.004,1668,231,0.0,54,0,667.1999999999999,446827.5,3439.04904,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,530.0,0.0,0.01,14.4,14.74,0.003,-1.0,0.002,5118,306,0.0,102,0,1023.6,446827.5,5276.095020000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,531.0,0.0,0.02,15.4,15.75,0.005,-1.0,0.003,917,8,0.0,37,0,275.1,446827.5,1417.989195,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,532.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,446827.5,448.43715,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,533.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,446827.5,398.95443000000006,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,534.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,446827.5,231.95025,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,535.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,446827.5,681.4182900000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,536.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,446827.5,375.759405,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,537.0,0.0,0.01,21.4,21.75,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,446827.5,322.66857000000005,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,538.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,446827.5,820.0729950000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,539.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,446827.5,2671.5514350000003,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,540.0,0.0,0.01,24.17,24.88,0.002,-1.0,0.001,1919,0,0.0,0,0,191.9,446827.5,989.138955,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,541.0,0.0,0.01,25.12,25.89,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,446827.5,555.6497100000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,542.0,0.0,0.01,26.05,26.88,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,446827.5,221.64135,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,543.0,0.0,0.01,27.09,27.89,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,446827.5,844.2989100000002,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,544.0,0.0,0.01,27.94,28.9,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,446827.5,478.3329600000001,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,545.0,0.0,0.01,29.19,30.66,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,446827.5,546.887145,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,546.0,0.0,0.01,30.17,30.89,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,446827.5,99.480885,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,547.0,0.0,0.01,31.08,31.89,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,446827.5,60.822510000000015,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,548.0,0.0,0.01,31.84,32.89,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,549.0,0.0,0.01,33.2,33.89,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,550.0,0.0,0.01,34.19,34.88,0.002,-1.0,0.0,183,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,551.0,0.0,0.01,35.07,35.9,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,552.0,0.0,0.01,36.2,36.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,553.0,0.0,0.01,37.06,37.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,554.0,0.0,0.01,38.06,38.88,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,555.0,0.0,0.01,38.89,39.88,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,560.0,0.0,0.01,44.19,44.81,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,565.0,0.0,0.01,49.06,49.88,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,570.0,0.0,0.01,53.82,56.2,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,575.0,0.0,0.01,58.91,61.2,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,580.0,0.0,0.01,63.89,66.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,585.0,0.0,0.01,69.11,71.18,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,590.0,0.0,0.01,73.9,76.18,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,595.0,0.0,0.01,78.82,81.2,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:30.000000000",515.445,600.0,0.0,0.01,83.82,86.14,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,446827.5,0.0,-599029.0457549999]
["2025-05-19T09:31:42.000000000",515.075,466.0,48.62,50.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,467.0,46.78,49.99,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,468.0,45.79,48.68,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,469.0,44.66,47.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,470.0,43.84,46.6,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,471.0,42.79,46.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,472.0,41.79,44.99,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,473.0,40.27,43.99,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,474.0,39.61,42.73,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,475.0,38.61,41.99,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,476.0,37.3,41.0,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,477.0,36.61,40.0,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,478.0,35.61,38.99,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,479.0,34.8,37.99,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,480.0,33.68,35.44,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,481.0,32.95,35.61,0.0,0.01,0.999,-0.001,0.0,51,0,0.001,414,0,41.400000000000006,442592.3999999999,-213.24105000000003,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,482.0,32.64,33.87,0.0,0.01,0.998,-0.001,0.0,131,0,0.0,457,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,483.0,30.9,33.4,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,484.0,30.64,32.67,0.0,0.01,0.998,-0.002,0.0,96,0,0.001,663,0,66.3,442592.3999999999,-341.494725,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,485.0,29.64,31.4,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,105,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,486.0,27.84,30.61,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,2,51.7,442592.3999999999,-174.610425,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,487.0,27.64,29.69,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,442592.3999999999,28.329125,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,488.0,25.94,27.25,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,442592.3999999999,-217.87672500000005,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,489.0,25.64,27.31,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,442592.3999999999,-104.04515000000004,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,490.0,24.26,25.5,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,15,292.8,442592.3999999999,-946.7078500000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,491.0,23.9,24.25,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,442592.3999999999,-90.6532,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,492.0,22.9,23.25,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,442592.3999999999,-451.2057000000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,493.0,21.9,22.25,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,442592.3999999999,-999.2455,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,494.0,20.9,21.25,0.01,0.02,0.995,-0.005,0.002,173,2,0.002,279,15,90.40000000000002,442592.3999999999,-109.19590000000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,495.0,19.9,20.25,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,442592.3999999999,-1203.2152000000003,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,496.0,18.9,19.25,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,110,277.6,442592.3999999999,-1137.2856000000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,497.0,17.9,18.25,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,296,899.0999999999999,442592.3999999999,-4006.768425,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,498.0,16.9,17.25,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,442592.3999999999,-772.6125000000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,499.0,15.9,16.25,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,47,294.0,442592.3999999999,-30.90450000000003,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,500.0,14.9,15.25,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,272,5385.5,442592.3999999999,-8357.091875,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,501.0,13.9,14.3,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,254,924.6,442592.3999999999,-3600.3742500000008,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,502.0,12.9,13.3,0.05,0.06,0.978,-0.022,0.008,143,2,0.008,952,37,876.0000000000001,442592.3999999999,-3333.5654000000004,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,503.0,11.95,12.3,0.06,0.07,0.974,-0.026,0.009,208,10,0.009,2695,1084,2612.7,442592.3999999999,-11528.923725,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,504.0,10.95,11.35,0.09,0.1,0.963,-0.037,0.012,1608,0,0.012,1297,120,3486.0,442592.3999999999,1922.2599,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,505.0,10.0,10.35,0.13,0.14,0.952,-0.048,0.016,810,10,0.016,2757,1166,5707.200000000001,442592.3999999999,-16045.616400000004,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,506.0,9.05,9.4,0.18,0.19,0.938,-0.062,0.02,455,0,0.02,2530,239,5970.0,442592.3999999999,-21375.6125,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,507.0,8.15,8.45,0.25,0.26,0.919,-0.081,0.025,297,0,0.025,1727,548,5060.000000000001,442592.3999999999,-18413.93125,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,508.0,7.36,7.47,0.33,0.34,0.894,-0.106,0.031,623,6,0.031,2348,606,9210.1,442592.3999999999,-27543.635625,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,509.0,6.48,6.59,0.45,0.46,0.863,-0.137,0.037,396,1,0.037,1776,384,8036.400000000001,442592.3999999999,-26299.7295,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,510.0,5.62,5.74,0.59,0.6,0.826,-0.174,0.044,682,7,0.044,4683,1961,23606.0,442592.3999999999,-90675.8633,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,511.0,4.82,4.91,0.77,0.79,0.781,-0.219,0.052,379,8,0.052,1199,417,8205.6,442592.3999999999,-21962.798000000003,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,512.0,4.08,4.13,1.01,1.02,0.729,-0.271,0.059,987,98,0.059,1856,927,16773.7,442592.3999999999,-26408.410325,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,513.0,3.37,3.44,1.3,1.31,0.669,-0.331,0.066,524,111,0.066,2093,1040,17272.2,442592.3999999999,-53338.076550000005,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,514.0,2.73,2.76,1.65,1.67,0.603,-0.397,0.071,981,880,0.071,2001,775,21172.2,442592.3999999999,-37301.7315,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,515.0,2.15,2.19,2.08,2.09,0.531,-0.469,0.074,1109,1601,0.074,5624,3963,49824.2,442592.3999999999,-172091.70825000005,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,516.0,1.66,1.69,2.57,2.6,0.456,-0.544,0.075,770,2650,0.074,2890,899,27161.0,442592.3999999999,-80408.35825,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,517.0,1.24,1.26,3.15,3.2,0.38,-0.62,0.073,1197,1699,0.073,4928,891,44712.5,442592.3999999999,-140287.372225,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,518.0,0.88,0.9,3.78,3.86,0.307,-0.693,0.069,1800,1382,0.069,1240,546,20976.000000000004,442592.3999999999,19902.49800000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,519.0,0.61,0.62,4.5,4.6,0.238,-0.762,0.062,2839,1174,0.061,3778,661,40647.6,442592.3999999999,-28040.683000000005,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,520.0,0.41,0.42,5.29,5.39,0.177,-0.822,0.053,4775,1242,0.052,5750,998,55207.50000000001,442592.3999999999,-23654.819375000006,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,521.0,0.27,0.28,6.15,6.25,0.129,-0.869,0.043,2551,827,0.041,2235,348,20132.8,442592.3999999999,9301.224349999997,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,522.0,0.18,0.19,6.95,7.3,0.091,-0.905,0.033,3156,842,0.031,937,49,13319.500000000002,442592.3999999999,38682.64757500001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,523.0,0.11,0.12,7.9,8.25,0.063,-0.93,0.025,4696,585,0.021,522,13,12836.2,442592.3999999999,54823.552850000015,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,524.0,0.07,0.08,8.86,9.16,0.042,-0.945,0.018,2992,232,0.012,617,27,6125.999999999999,442592.3999999999,23926.2639,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,525.0,0.05,0.06,9.8,10.2,0.029,-0.952,0.013,3691,831,0.003,384,43,4913.5,442592.3999999999,24121.477325,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,526.0,0.03,0.04,10.8,11.15,0.019,-1.0,0.009,2851,385,0.0,87,5,2565.9,442592.3999999999,13216.309425,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,527.0,0.02,0.03,11.8,12.15,0.014,-1.0,0.007,1515,135,0.0,131,10,1060.5,442592.3999999999,5462.370375000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,528.0,0.01,0.02,12.8,13.13,0.009,-1.0,0.004,3224,143,0.0,63,1,1289.6,442592.3999999999,6642.4072000000015,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,529.0,0.01,0.02,13.81,14.0,0.008,-1.0,0.004,1668,287,0.0,54,0,667.1999999999999,442592.3999999999,3436.5804,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,530.0,0.0,0.01,14.8,15.15,0.003,-1.0,0.002,5118,312,0.0,102,0,1023.6,442592.3999999999,5272.3077,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,531.0,0.0,0.02,15.8,16.15,0.005,-1.0,0.003,917,8,0.0,37,0,275.1,442592.3999999999,1416.9713250000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,532.0,0.0,0.01,16.8,17.12,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,442592.3999999999,448.11525,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,533.0,0.0,0.01,17.8,18.15,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,442592.3999999999,398.6680500000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,534.0,0.0,0.01,18.8,19.15,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,442592.3999999999,231.78375000000003,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,535.0,0.0,0.01,19.8,20.15,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,442592.3999999999,680.92915,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,536.0,0.0,0.01,20.8,21.15,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,442592.3999999999,375.489675,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,537.0,0.0,0.01,21.8,22.15,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,442592.3999999999,322.43695,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,538.0,0.0,0.01,22.8,23.15,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,442592.3999999999,819.4843250000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,539.0,0.0,0.01,23.8,24.15,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,442592.3999999999,2669.633725,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,540.0,0.0,0.01,24.53,26.22,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,442592.3999999999,988.4289250000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,541.0,0.0,0.01,25.46,27.15,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,442592.3999999999,555.2508500000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,542.0,0.0,0.01,26.42,27.37,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,442592.3999999999,221.48225,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,543.0,0.0,0.01,27.42,29.23,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,442592.3999999999,843.6928500000002,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,544.0,0.0,0.01,28.14,29.34,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,442592.3999999999,477.98960000000017,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,545.0,0.0,0.01,29.53,30.37,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,442592.3999999999,546.494575,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,546.0,0.0,0.01,29.71,31.37,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,442592.3999999999,99.40947500000004,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,547.0,0.0,0.01,31.39,32.37,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,442592.3999999999,60.77885000000001,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,548.0,0.0,0.01,31.91,33.34,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,549.0,0.0,0.01,32.62,35.14,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,550.0,0.0,0.01,34.55,35.33,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,551.0,0.0,0.01,35.22,37.07,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,552.0,0.0,0.01,36.47,38.4,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,553.0,0.0,0.01,36.62,39.11,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,554.0,0.0,0.01,38.43,39.36,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,555.0,0.0,0.01,38.97,41.11,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,560.0,0.0,0.01,44.53,46.02,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,565.0,0.0,0.01,49.38,51.11,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,570.0,0.0,0.01,53.0,56.4,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,575.0,0.0,0.01,59.03,61.11,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,580.0,0.0,0.01,63.01,66.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,585.0,0.0,0.01,68.01,71.4,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,590.0,0.0,0.01,73.24,76.4,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,595.0,0.0,0.01,78.0,81.4,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:42.000000000",515.075,600.0,0.0,0.01,83.89,86.27,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,442592.3999999999,0.0,-603572.09605]
["2025-05-19T09:31:53.000000000",515.285,466.0,47.99,50.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,467.0,46.99,49.35,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,468.0,46.0,48.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,469.0,45.0,47.53,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,470.0,44.02,46.57,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,471.0,42.72,45.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,472.0,42.03,44.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,473.0,41.03,43.35,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,474.0,39.68,42.64,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,475.0,39.03,41.23,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,476.0,38.05,40.32,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,477.0,37.03,39.23,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,478.0,35.91,38.35,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,479.0,34.68,37.86,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,480.0,33.84,36.29,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,481.0,33.21,35.53,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,482.0,32.04,33.71,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,483.0,31.11,33.49,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,484.0,30.03,32.6,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,485.0,28.69,31.63,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,105,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,486.0,28.04,30.53,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,2,51.7,438668.5,-174.681615,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,487.0,27.92,29.61,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,438668.5,28.340674999999997,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,488.0,26.19,27.59,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,438668.5,-217.965555,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,489.0,25.92,27.21,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,438668.5,-104.08757,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,490.0,24.71,25.6,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,18,292.8,438668.5,-947.09383,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,491.0,24.1,24.48,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,438668.5,-90.69015999999998,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,492.0,23.1,23.45,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,438668.5,-451.38966,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,493.0,22.1,22.4,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,438668.5,-999.6529,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,494.0,21.1,21.4,0.01,0.02,0.994,-0.006,0.002,173,2,0.002,279,15,90.40000000000002,438668.5,-109.24042,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,495.0,20.1,20.45,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,438668.5,-1203.70576,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,496.0,19.1,19.45,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,110,277.6,438668.5,-1137.74928,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,497.0,18.1,18.45,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,316,899.0999999999999,438668.5,-4008.402015,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,498.0,17.1,17.45,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,438668.5,-772.9275,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,499.0,16.1,16.49,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,48,294.0,438668.5,-30.91710000000003,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,500.0,15.1,15.45,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,403,5385.5,438668.5,-8360.499124999998,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,501.0,14.15,14.48,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,294,924.6,438668.5,-3601.84215,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,502.0,13.15,13.5,0.05,0.06,0.978,-0.022,0.008,143,2,0.008,952,37,876.0000000000001,438668.5,-3334.92452,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,503.0,12.15,12.53,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1124,2903.0,438668.5,-12815.137949999997,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,504.0,11.2,11.5,0.09,0.1,0.963,-0.037,0.013,1608,0,0.013,1297,139,3776.5,438668.5,2083.297255,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,505.0,10.2,10.55,0.12,0.13,0.951,-0.049,0.016,810,10,0.016,2757,1178,5707.200000000001,438668.5,-16052.15832,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,506.0,9.25,9.62,0.17,0.18,0.934,-0.066,0.021,455,0,0.021,2530,240,6268.5,438668.5,-22453.543875,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,507.0,8.35,8.67,0.23,0.24,0.913,-0.087,0.026,297,0,0.026,1727,570,5262.400000000001,438668.5,-19158.2963,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,508.0,7.55,7.67,0.31,0.32,0.888,-0.112,0.032,623,6,0.032,2348,657,9507.2,438668.5,-28443.732,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,509.0,6.66,6.76,0.41,0.42,0.856,-0.145,0.039,396,1,0.039,1776,404,8470.8,438668.5,-27732.638699999992,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,510.0,5.81,5.88,0.54,0.56,0.816,-0.184,0.046,682,7,0.046,4683,2062,24679.000000000004,438668.5,-94836.14311,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,511.0,4.98,5.06,0.71,0.73,0.77,-0.23,0.054,379,8,0.054,1199,447,8521.199999999999,438668.5,-22816.819799999997,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,512.0,4.2,4.27,0.93,0.95,0.715,-0.284,0.061,987,228,0.061,1856,1033,17342.3,438668.5,-27314.742565,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,513.0,3.49,3.54,1.21,1.23,0.653,-0.347,0.067,524,112,0.067,2093,1071,17533.9,438668.5,-54168.30505499999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,514.0,2.83,2.87,1.55,1.58,0.585,-0.415,0.072,981,920,0.072,2001,886,21470.4,438668.5,-37842.5304,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,515.0,2.25,2.3,1.96,1.99,0.511,-0.488,0.075,1109,1762,0.075,5624,4494,50497.5,438668.5,-174488.383125,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,516.0,1.73,1.76,2.45,2.47,0.436,-0.564,0.075,770,2708,0.075,2890,1027,27450.0,438668.5,-81930.31499999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,517.0,1.3,1.32,3.0,3.04,0.36,-0.64,0.073,1197,1737,0.073,4928,956,44712.5,438668.5,-140344.56845499997,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,518.0,0.93,0.96,3.63,3.68,0.287,-0.712,0.067,1800,1403,0.067,1240,599,20368.0,438668.5,19333.493200000004,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,519.0,0.64,0.67,4.31,4.41,0.22,-0.779,0.06,2839,1256,0.059,3778,670,39324.2,438668.5,-27084.41016999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,520.0,0.43,0.45,5.11,5.2,0.163,-0.836,0.05,4775,1322,0.049,5750,999,52050.0,438668.5,-22157.255,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,521.0,0.28,0.3,5.94,6.05,0.116,-0.881,0.04,2551,861,0.038,2235,357,18697.0,438668.5,8816.526350000006,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,522.0,0.18,0.2,6.85,7.1,0.083,-0.912,0.031,3156,905,0.028,937,51,12407.2,438668.5,36894.406,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,523.0,0.12,0.13,7.75,8.05,0.055,-0.936,0.023,4696,627,0.018,522,14,11740.4,438668.5,50813.28441999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,524.0,0.08,0.09,8.69,9.0,0.038,-0.948,0.017,2992,257,0.009,617,27,5641.7,438668.5,23348.078635,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,525.0,0.05,0.06,9.62,9.95,0.028,-0.951,0.013,3691,1653,0.003,384,43,4913.5,438668.5,24131.311834999997,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,526.0,0.03,0.04,10.65,10.95,0.019,-1.0,0.009,2851,452,0.0,87,10,2565.9,438668.5,13221.697815,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,527.0,0.02,0.03,11.56,11.95,0.013,-1.0,0.007,1515,148,0.0,131,10,1060.5,438668.5,5464.597424999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,528.0,0.01,0.02,12.56,12.9,0.008,-1.0,0.004,3224,164,0.0,63,1,1289.6,438668.5,6645.115360000001,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,529.0,0.01,0.02,13.55,13.9,0.008,-1.0,0.004,1668,287,0.0,54,2,667.1999999999999,438668.5,3437.98152,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,530.0,0.0,0.01,14.55,14.9,0.003,-1.0,0.002,5118,313,0.0,102,0,1023.6,438668.5,5274.45726,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,531.0,0.0,0.02,15.6,15.9,0.005,-1.0,0.002,917,8,0.0,37,0,183.4,438668.5,945.03269,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,532.0,0.0,0.01,16.55,16.9,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,438668.5,448.29795,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,533.0,0.0,0.01,17.55,17.9,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,438668.5,398.83059,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,534.0,0.0,0.01,18.55,18.9,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,438668.5,231.87825,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,535.0,0.0,0.01,19.55,19.9,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,438668.5,681.2067700000001,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,536.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,438668.5,375.642765,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,537.0,0.0,0.01,21.55,21.9,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,438668.5,322.56841000000003,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,538.0,0.0,0.01,22.55,22.9,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,438668.5,819.8184349999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,539.0,0.0,0.01,23.55,23.9,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,438668.5,2670.7221549999995,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,540.0,0.0,0.01,24.41,25.99,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,438668.5,988.831915,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,541.0,0.0,0.01,25.5,26.95,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,438668.5,555.4772300000001,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,542.0,0.0,0.01,26.46,27.09,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,438668.5,221.57255,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,543.0,0.0,0.01,27.5,29.07,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,438668.5,844.03683,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,544.0,0.0,0.01,28.43,29.09,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,438668.5,478.18448000000006,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,545.0,0.0,0.01,29.5,30.09,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,438668.5,546.7173849999999,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,546.0,0.0,0.01,29.81,31.08,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,438668.5,99.450005,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,547.0,0.0,0.01,31.5,32.09,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,438668.5,60.803630000000005,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,548.0,0.0,0.01,32.02,33.09,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,549.0,0.0,0.01,32.6,34.94,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,550.0,0.0,0.01,34.52,35.09,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,551.0,0.0,0.01,35.47,36.82,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,552.0,0.0,0.01,36.52,38.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,553.0,0.0,0.01,36.55,38.89,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,554.0,0.0,0.01,38.42,39.09,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,555.0,0.0,0.01,39.08,40.88,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,560.0,0.0,0.01,44.42,45.77,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,565.0,0.0,0.01,49.51,50.87,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,570.0,0.0,0.01,53.12,56.34,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,575.0,0.0,0.01,58.13,61.33,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,580.0,0.0,0.01,63.11,66.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,585.0,0.0,0.01,68.14,71.7,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,590.0,0.0,0.01,73.14,76.7,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,595.0,0.0,0.01,78.12,81.34,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:31:53.000000000",515.285,600.0,0.0,0.01,83.14,86.31,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,438668.5,0.0,-625003.0891949995]
["2025-05-19T09:32:05.000000000",514.985,465.0,48.51,51.91,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,755,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,466.0,47.34,50.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,467.0,46.7,49.59,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,468.0,45.69,48.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,469.0,44.7,47.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,470.0,44.11,46.55,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,471.0,42.55,45.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,472.0,41.7,44.91,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,473.0,40.68,43.7,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,474.0,39.51,42.82,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,475.0,38.69,41.63,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,476.0,37.69,40.66,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,477.0,36.38,39.91,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,478.0,35.72,38.63,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,479.0,34.57,37.91,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,480.0,33.69,36.26,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,481.0,32.73,35.65,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,414,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,482.0,31.72,34.54,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,483.0,30.81,33.61,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,484.0,29.73,32.74,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,485.0,28.55,31.77,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,1191,106,129.3,437832.4,-560.818665,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,486.0,27.72,30.67,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,22,51.7,437832.4,-174.579915,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,487.0,26.55,29.91,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,437832.4,28.324175,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,488.0,25.7,27.2,0.01,0.02,0.995,-0.004,0.001,122,0,0.001,545,0,66.7,437832.4,-217.83865500000005,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,489.0,24.71,27.1,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,437832.4,-104.02697000000002,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,490.0,23.9,26.45,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,18,292.8,437832.4,-946.54243,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,491.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,437832.4,-90.63736,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,492.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,0,238.8,437832.4,-451.1268600000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,493.0,21.8,22.2,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,437832.4,-999.0709,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,494.0,20.8,21.2,0.01,0.02,0.994,-0.006,0.002,173,2,0.002,279,15,90.40000000000002,437832.4,-109.17682000000002,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,495.0,19.8,20.2,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,437832.4,-1203.0049600000002,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,496.0,18.8,19.2,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,110,277.6,437832.4,-1137.08688,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,497.0,17.8,18.2,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,337,899.0999999999999,437832.4,-4006.068315,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,498.0,16.8,17.2,0.02,0.03,0.99,-0.01,0.004,215,0,0.004,715,2,372.0,437832.4,-1029.97,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,499.0,15.8,16.2,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,48,294.0,437832.4,-30.899100000000036,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,500.0,14.85,15.2,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,447,5385.5,437832.4,-8355.631624999998,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,501.0,13.85,14.25,0.04,0.05,0.982,-0.018,0.007,188,0,0.007,1353,304,1078.7,437832.4,-4199.702675,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,502.0,12.85,13.25,0.05,0.06,0.978,-0.022,0.008,143,3,0.008,952,37,876.0000000000001,437832.4,-3332.9829200000004,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,503.0,11.9,12.25,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1149,2903.0,437832.4,-12807.67695,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,504.0,10.9,11.25,0.09,0.1,0.962,-0.038,0.013,1608,0,0.013,1297,343,3776.5,437832.4,2082.084355,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,505.0,9.95,10.3,0.13,0.14,0.949,-0.051,0.017,810,10,0.017,2757,1200,6063.9000000000015,437832.4,-17045.488515000005,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,506.0,9.0,9.35,0.18,0.19,0.934,-0.066,0.021,455,0,0.021,2530,245,6268.5,437832.4,-22440.471375,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,507.0,8.05,8.4,0.25,0.26,0.912,-0.088,0.027,297,8,0.027,1727,596,5464.799999999999,437832.4,-19883.57085,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,508.0,7.29,7.38,0.33,0.35,0.885,-0.115,0.033,623,6,0.033,2348,703,9804.3,437832.4,-29315.521125000007,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,509.0,6.4,6.49,0.45,0.46,0.852,-0.148,0.04,396,1,0.039,1776,475,8510.4,437832.4,-27512.558640000003,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,510.0,5.54,5.63,0.6,0.61,0.812,-0.188,0.047,682,7,0.047,4683,2152,25215.5,437832.4,-96841.384295,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,511.0,4.75,4.82,0.78,0.8,0.765,-0.235,0.054,379,10,0.055,1199,490,8641.1,437832.4,-23421.002815000007,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,512.0,3.99,4.07,1.02,1.04,0.71,-0.291,0.061,987,228,0.062,1856,1234,17527.9,437832.4,-28254.652025000003,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,513.0,3.3,3.34,1.31,1.33,0.648,-0.353,0.068,524,120,0.068,2093,1183,17795.600000000002,437832.4,-54944.77962,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,514.0,2.66,2.69,1.67,1.7,0.579,-0.422,0.072,981,1038,0.072,2001,953,21470.4,437832.4,-37820.49840000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,515.0,2.1,2.12,2.11,2.13,0.505,-0.495,0.075,1109,2187,0.075,5624,4809,50497.5,437832.4,-174386.795625,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,516.0,1.6,1.63,2.61,2.64,0.43,-0.57,0.075,770,3093,0.075,2890,1083,27450.0,437832.4,-81882.615,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,517.0,1.19,1.21,3.19,3.24,0.354,-0.646,0.072,1197,1879,0.072,4928,1079,44100.0,437832.4,-138341.45051999998,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,518.0,0.84,0.86,3.83,3.89,0.281,-0.719,0.067,1800,1720,0.067,1240,616,20368.0,437832.4,19322.237200000003,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,519.0,0.57,0.59,4.55,4.63,0.215,-0.784,0.059,2839,1381,0.058,3778,691,38662.5,437832.4,-26585.07065500001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,520.0,0.38,0.4,5.36,5.44,0.158,-0.841,0.049,4775,1636,0.048,5750,1038,50997.5,437832.4,-21642.24462499999,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,521.0,0.26,0.27,6.21,6.32,0.113,-0.885,0.039,2551,888,0.037,2235,389,18218.4,437832.4,8648.658090000006,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,522.0,0.16,0.18,7.0,7.25,0.082,-0.913,0.031,3156,935,0.028,937,54,12407.2,437832.4,36872.926,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,523.0,0.11,0.12,7.95,8.3,0.058,-0.933,0.023,4696,661,0.019,522,14,11792.6,437832.4,50514.878650000006,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,524.0,0.07,0.08,8.9,9.23,0.041,-0.946,0.017,2992,294,0.01,617,27,5703.400000000001,437832.4,23016.739590000005,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,525.0,0.05,0.06,9.85,10.25,0.028,-0.951,0.012,3691,2216,0.003,384,44,4544.400000000001,437832.4,22216.4529,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,526.0,0.03,0.04,10.85,11.25,0.019,-1.0,0.009,2851,454,0.0,87,11,2565.9,437832.4,13214.000115,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,527.0,0.02,0.03,11.85,12.19,0.013,-1.0,0.006,1515,153,0.0,131,10,909.0,437832.4,4681.21365,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,528.0,0.01,0.02,12.85,13.2,0.008,-1.0,0.004,3224,174,0.0,63,1,1289.6,437832.4,6641.2465600000005,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,529.0,0.01,0.02,13.86,14.2,0.008,-1.0,0.004,1668,287,0.0,54,2,667.1999999999999,437832.4,3435.97992,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,530.0,0.0,0.01,14.85,15.19,0.003,-1.0,0.002,5118,313,0.0,102,0,1023.6,437832.4,5271.386460000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,531.0,0.0,0.02,15.8,16.2,0.005,-1.0,0.002,917,8,0.0,37,0,183.4,437832.4,944.48249,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,532.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,437832.4,448.03695,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,533.0,0.0,0.01,17.85,18.2,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,437832.4,398.5983900000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,534.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,437832.4,231.74325,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,535.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,1322,0,0.0,2,0,132.20000000000002,437832.4,680.8101700000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,536.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,437832.4,375.424065,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,537.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,437832.4,322.38061000000005,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,538.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,437832.4,819.3411349999999,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,539.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,437832.4,2669.167255,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,540.0,0.0,0.01,23.55,25.88,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,437832.4,988.256215,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,541.0,0.0,0.01,24.48,27.19,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,437832.4,555.1538300000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,542.0,0.0,0.01,25.44,27.28,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,437832.4,221.44355,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,543.0,0.0,0.01,26.46,28.96,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,437832.4,843.5454300000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,544.0,0.0,0.01,27.28,29.33,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,437832.4,477.9060800000001,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,545.0,0.0,0.01,29.67,30.33,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,437832.4,546.399085,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,546.0,0.0,0.01,29.26,31.33,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,437832.4,99.39210500000002,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,547.0,0.0,0.01,30.26,32.33,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,437832.4,60.76823,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,548.0,0.0,0.01,31.26,33.33,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,549.0,0.0,0.01,32.37,35.31,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,550.0,0.0,0.01,33.47,35.29,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,551.0,0.0,0.01,34.45,37.31,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,552.0,0.0,0.01,35.43,38.43,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,553.0,0.0,0.01,36.34,39.33,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,554.0,0.0,0.01,38.65,40.31,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,555.0,0.0,0.01,38.37,41.29,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,560.0,0.0,0.01,43.33,46.31,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,565.0,0.0,0.01,48.42,51.18,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,570.0,0.0,0.01,53.09,56.66,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,575.0,0.0,0.01,58.1,61.74,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,580.0,0.0,0.01,63.15,66.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,585.0,0.0,0.01,68.12,71.68,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,590.0,0.0,0.01,73.13,76.69,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,595.0,0.0,0.01,78.09,81.6,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:05.000000000",514.985,600.0,0.0,0.01,83.09,86.74,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,437832.4,0.0,-633445.9695800002]
["2025-05-19T09:32:16.000000000",514.98,465.0,48.1,51.91,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,755,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,466.0,47.32,50.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,467.0,46.71,49.91,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,468.0,45.1,48.27,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,469.0,44.16,47.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,470.0,43.27,46.91,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,471.0,42.27,45.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,472.0,41.32,44.91,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,473.0,40.27,43.91,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,474.0,39.11,42.3,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,475.0,38.19,41.91,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,476.0,37.27,40.91,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,477.0,36.72,39.89,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,478.0,35.79,38.91,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,479.0,34.72,37.91,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,480.0,33.72,36.38,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,481.0,32.52,35.38,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,414,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,482.0,31.51,34.91,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,483.0,30.51,33.35,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,484.0,29.27,32.91,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,485.0,28.53,31.63,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,1191,106,129.3,437832.4,-560.81322,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,486.0,27.52,30.91,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,35,51.7,437832.4,-174.57822000000002,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,487.0,26.53,29.91,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,437832.4,28.323899999999995,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,488.0,25.52,27.2,0.01,0.02,0.995,-0.004,0.001,122,0,0.001,545,0,66.7,437832.4,-217.83654,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,489.0,24.1,27.63,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,437832.4,-104.02596,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,490.0,23.74,26.61,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,18,292.8,437832.4,-946.53324,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,491.0,23.85,24.2,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,437832.4,-90.63648,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,492.0,22.85,23.2,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,10,238.8,437832.4,-451.12248000000005,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,493.0,21.85,22.2,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,437832.4,-999.0612,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,494.0,20.85,21.2,0.01,0.02,0.994,-0.006,0.002,173,2,0.002,279,15,90.40000000000002,437832.4,-109.17576000000004,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,495.0,19.85,20.2,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,437832.4,-1202.9932800000004,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,496.0,18.85,19.2,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,115,277.6,437832.4,-1137.0758400000002,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,497.0,17.9,18.2,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,367,899.0999999999999,437832.4,-4006.02942,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,498.0,16.9,17.2,0.02,0.03,0.99,-0.01,0.004,215,0,0.004,715,2,372.0,437832.4,-1029.96,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,499.0,15.9,16.2,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,48,294.0,437832.4,-30.89880000000003,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,500.0,14.9,15.2,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,550,5385.5,437832.4,-8355.5505,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,501.0,13.9,14.2,0.04,0.05,0.982,-0.018,0.007,188,0,0.007,1353,324,1078.7,437832.4,-4199.661899999999,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,502.0,12.85,13.2,0.05,0.06,0.978,-0.022,0.008,143,3,0.008,952,37,876.0000000000001,437832.4,-3332.9505600000007,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,503.0,11.95,12.25,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1150,2903.0,437832.4,-12807.552599999995,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,504.0,10.95,11.25,0.09,0.1,0.962,-0.038,0.013,1608,0,0.013,1297,450,3776.5,437832.4,2082.06414,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,505.0,10.0,10.3,0.13,0.14,0.949,-0.051,0.017,810,11,0.017,2757,1651,6063.9000000000015,437832.4,-17045.323020000003,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,506.0,9.0,9.35,0.17,0.19,0.934,-0.066,0.021,455,0,0.021,2530,324,6268.5,437832.4,-22440.253500000003,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,507.0,8.1,8.4,0.24,0.25,0.912,-0.088,0.027,297,8,0.027,1727,680,5464.799999999999,437832.4,-19883.3778,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,508.0,7.27,7.37,0.33,0.34,0.885,-0.115,0.033,623,6,0.033,2348,738,9804.3,437832.4,-29315.236500000003,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,509.0,6.38,6.48,0.44,0.45,0.852,-0.148,0.04,396,1,0.039,1776,493,8510.4,437832.4,-27512.29152,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,510.0,5.52,5.63,0.59,0.6,0.812,-0.188,0.047,682,7,0.047,4683,2304,25215.5,437832.4,-96840.44406,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,511.0,4.71,4.8,0.77,0.78,0.765,-0.235,0.054,379,33,0.055,1199,1285,8641.1,437832.4,-23420.775420000005,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,512.0,3.97,4.03,1.0,1.02,0.71,-0.291,0.061,987,228,0.062,1856,1422,17527.9,437832.4,-28254.3777,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,513.0,3.26,3.3,1.29,1.31,0.648,-0.353,0.068,524,124,0.068,2093,1304,17795.600000000002,437832.4,-54944.24616,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,514.0,2.63,2.66,1.65,1.67,0.579,-0.422,0.072,981,1088,0.072,2001,1127,21470.4,437832.4,-37820.1312,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,515.0,2.07,2.09,2.08,2.1,0.505,-0.495,0.075,1109,2300,0.075,5624,5059,50497.5,437832.4,-174385.1025,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,516.0,1.57,1.6,2.59,2.61,0.43,-0.57,0.075,770,3355,0.075,2890,1545,27450.0,437832.4,-81881.82,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,517.0,1.16,1.18,3.15,3.2,0.354,-0.646,0.072,1197,1934,0.072,4928,1082,44100.0,437832.4,-138340.10735999997,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,518.0,0.82,0.84,3.79,3.88,0.281,-0.719,0.067,1800,1780,0.067,1240,631,20368.0,437832.4,19322.04960000001,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,519.0,0.56,0.57,4.52,4.63,0.215,-0.784,0.059,2839,1438,0.058,3778,698,38662.5,437832.4,-26584.812540000014,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,520.0,0.37,0.38,5.33,5.42,0.158,-0.841,0.049,4775,2265,0.048,5750,1054,50997.5,437832.4,-21642.034499999994,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,521.0,0.25,0.26,6.2,6.31,0.113,-0.885,0.039,2551,902,0.037,2235,400,18218.4,437832.4,8648.574120000007,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,522.0,0.16,0.17,7.01,7.27,0.082,-0.913,0.031,3156,951,0.028,937,57,12407.2,437832.4,36872.568,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,523.0,0.11,0.12,7.95,8.25,0.058,-0.933,0.023,4696,672,0.019,522,14,11792.6,437832.4,50514.3882,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,524.0,0.07,0.08,8.9,9.18,0.041,-0.946,0.017,2992,297,0.01,617,27,5703.400000000001,437832.4,23016.516120000004,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,525.0,0.05,0.06,9.9,10.2,0.028,-0.951,0.012,3691,2740,0.003,384,44,4544.400000000001,437832.4,22216.237200000003,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,526.0,0.03,0.04,10.85,11.2,0.019,-1.0,0.009,2851,455,0.0,87,16,2565.9,437832.4,13213.87182,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,527.0,0.02,0.03,11.85,12.15,0.013,-1.0,0.006,1515,188,0.0,131,10,909.0,437832.4,4681.1682,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,528.0,0.01,0.02,12.85,13.15,0.008,-1.0,0.004,3224,175,0.0,63,1,1289.6,437832.4,6641.182080000001,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,529.0,0.01,0.02,13.86,14.15,0.008,-1.0,0.004,1668,307,0.0,54,2,667.1999999999999,437832.4,3435.94656,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,530.0,0.0,0.01,14.85,15.14,0.003,-1.0,0.002,5118,313,0.0,102,0,1023.6,437832.4,5271.33528,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,531.0,0.0,0.01,15.85,16.15,0.005,-1.0,0.002,917,8,0.0,37,0,183.4,437832.4,944.47332,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,532.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,437832.4,448.0326,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,533.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,437832.4,398.5945200000001,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,534.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,437832.4,231.741,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,535.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,1322,2,0.0,2,0,132.20000000000002,437832.4,680.8035600000002,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,536.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,437832.4,375.4204199999999,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,537.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,437832.4,322.37748000000005,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,538.0,0.0,0.01,22.85,23.15,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,437832.4,819.33318,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,539.0,0.0,0.01,23.85,24.15,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,437832.4,2669.14134,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,540.0,0.0,0.01,23.42,26.32,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,437832.4,988.24662,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,541.0,0.0,0.01,24.11,27.89,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,437832.4,555.14844,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,542.0,0.0,0.01,25.09,28.89,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,437832.4,221.4414,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,543.0,0.0,0.01,26.38,29.68,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,437832.4,843.53724,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,544.0,0.0,0.01,27.7,30.49,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,437832.4,477.9014400000001,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,545.0,0.0,0.01,28.35,31.34,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,437832.4,546.39378,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,546.0,0.0,0.01,29.1,32.23,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,437832.4,99.39114000000002,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,547.0,0.0,0.01,30.65,33.22,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,437832.4,60.767640000000014,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,548.0,0.0,0.01,31.09,34.57,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,549.0,0.0,0.01,32.7,35.68,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,550.0,0.0,0.01,33.4,36.49,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,551.0,0.0,0.01,34.09,37.22,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,552.0,0.0,0.01,35.39,38.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,553.0,0.0,0.01,36.64,39.21,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,554.0,0.0,0.01,37.25,40.89,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,555.0,0.0,0.01,38.12,41.68,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,560.0,0.0,0.01,43.09,46.89,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,565.0,0.0,0.01,48.38,51.49,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,570.0,0.0,0.01,53.09,56.68,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,575.0,0.0,0.01,58.09,61.9,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,580.0,0.0,0.01,63.09,66.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,585.0,0.0,0.01,68.09,71.9,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,590.0,0.0,0.01,73.09,76.9,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,595.0,0.0,0.01,78.09,81.9,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:16.000000000",514.98,600.0,0.0,0.01,83.09,86.9,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,437832.4,0.0,-633439.8194399999]
["2025-05-19T09:32:27.000000000",515.155,466.0,47.38,50.75,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,467.0,46.64,49.75,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,468.0,45.64,48.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,469.0,44.64,47.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,470.0,43.33,46.75,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,471.0,42.33,45.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,472.0,41.38,44.73,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,473.0,40.32,43.73,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,474.0,39.24,42.73,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,475.0,38.26,41.73,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,476.0,37.34,40.75,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,477.0,36.25,39.75,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,478.0,35.25,38.73,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,479.0,34.25,37.73,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,480.0,33.65,36.11,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,481.0,32.65,35.58,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,482.0,31.24,34.72,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,483.0,30.33,33.73,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,484.0,29.33,32.75,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,485.0,28.26,31.75,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,1191,113,129.3,440694.4,-561.003795,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,486.0,27.25,30.73,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,36,51.7,440694.4,-174.637545,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,487.0,26.67,29.75,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,440694.4,28.333524999999995,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,488.0,25.26,27.3,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,440694.4,-217.910565,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,489.0,24.25,27.73,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,440694.4,-104.06131000000002,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,490.0,23.85,26.54,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,22,292.8,440694.4,-946.85489,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,491.0,23.95,24.3,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,440694.4,-90.66728,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,492.0,22.95,23.3,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,12,238.8,440694.4,-451.27578,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,493.0,21.95,22.4,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,440694.4,-999.4007,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,494.0,20.95,21.4,0.01,0.02,0.994,-0.006,0.002,173,2,0.002,279,15,90.40000000000002,440694.4,-109.21286,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,495.0,19.95,20.35,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,440694.4,-1203.40208,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,496.0,18.95,19.4,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,155,277.6,440694.4,-1137.46224,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,497.0,17.95,18.3,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,567,899.0999999999999,440694.4,-4007.390745,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,498.0,16.95,17.4,0.02,0.03,0.99,-0.01,0.004,215,0,0.004,715,2,372.0,440694.4,-1030.31,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,499.0,15.95,16.3,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,51,294.0,440694.4,-30.909300000000027,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,500.0,15.0,15.4,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,550,5385.5,440694.4,-8358.389874999999,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,501.0,14.0,14.3,0.04,0.05,0.982,-0.018,0.007,188,0,0.007,1353,338,1078.7,440694.4,-4201.089024999999,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,502.0,13.0,13.3,0.05,0.06,0.978,-0.022,0.008,143,3,0.008,952,37,876.0000000000001,440694.4,-3334.08316,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,503.0,12.0,12.4,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1176,2903.0,440694.4,-12811.904849999995,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,504.0,11.05,11.35,0.08,0.09,0.962,-0.038,0.013,1608,0,0.013,1297,586,3776.5,440694.4,2082.771665,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,505.0,10.05,10.4,0.12,0.13,0.949,-0.051,0.017,810,12,0.017,2757,1656,6063.9000000000015,440694.4,-17051.115345000002,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,506.0,9.1,9.5,0.17,0.18,0.933,-0.067,0.021,455,0,0.021,2530,326,6268.5,440694.4,-22447.879125000003,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,507.0,8.2,8.5,0.23,0.24,0.912,-0.088,0.027,297,8,0.027,1727,714,5464.799999999999,440694.4,-19890.13455,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,508.0,7.43,7.5,0.3,0.32,0.885,-0.115,0.033,623,6,0.033,2348,816,9804.3,440694.4,-29325.198375000004,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,509.0,6.55,6.64,0.41,0.42,0.854,-0.148,0.04,396,1,0.04,1776,874,8688.000000000002,440694.4,-28436.556,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,510.0,5.69,5.77,0.55,0.56,0.813,-0.187,0.047,682,8,0.047,4683,2667,25215.5,440694.4,-96873.352285,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,511.0,4.86,4.94,0.72,0.74,0.766,-0.234,0.055,379,33,0.055,1199,1378,8679.0,440694.4,-23233.490500000004,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,512.0,4.09,4.16,0.94,0.96,0.709,-0.29,0.062,987,252,0.062,1856,1493,17626.600000000002,440694.4,-27755.52109,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,513.0,3.38,3.44,1.23,1.25,0.646,-0.352,0.069,524,135,0.069,2093,1386,18057.3,440694.4,-55771.195455,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,514.0,2.73,2.77,1.58,1.6,0.577,-0.423,0.074,981,1106,0.074,2001,1363,22066.8,440694.4,-38883.8994,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,515.0,2.16,2.19,2.0,2.02,0.502,-0.497,0.078,1109,2484,0.078,5624,5196,52517.4,440694.4,-181422.13635,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,516.0,1.66,1.68,2.48,2.51,0.424,-0.575,0.077,770,3632,0.076,2890,1619,27893.0,440694.4,-82605.10425,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,517.0,1.22,1.24,3.05,3.08,0.347,-0.652,0.073,1197,2191,0.073,4928,1118,44712.5,440694.4,-140309.16126499997,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,518.0,0.86,0.89,3.66,3.78,0.275,-0.725,0.067,1800,1928,0.067,1240,789,20368.0,440694.4,19328.615600000005,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,519.0,0.59,0.61,4.4,4.5,0.208,-0.791,0.059,2839,1584,0.058,3778,752,38662.5,440694.4,-26593.84656500001,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,520.0,0.4,0.41,5.19,5.35,0.151,-0.848,0.049,4775,2385,0.048,5750,1115,50997.5,440694.4,-21649.38887499999,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,521.0,0.26,0.27,6.05,6.24,0.11,-0.888,0.039,2551,987,0.037,2235,416,18218.4,440694.4,8651.513070000005,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,522.0,0.17,0.18,6.9,7.2,0.076,-0.919,0.03,3156,993,0.026,937,58,11904.2,440694.4,36224.66929,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,523.0,0.11,0.12,7.85,8.15,0.055,-0.937,0.022,4696,680,0.018,522,16,11270.8,440694.4,48381.29698,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,524.0,0.07,0.08,8.7,9.15,0.038,-0.949,0.016,2992,533,0.009,617,27,5342.5,440694.4,21800.844445,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,525.0,0.05,0.06,9.77,10.1,0.028,-0.953,0.012,3691,3060,0.003,384,47,4544.400000000001,440694.4,22223.7867,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,526.0,0.03,0.04,10.7,11.1,0.019,-1.0,0.009,2851,477,0.0,87,16,2565.9,440694.4,13218.362145,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,527.0,0.02,0.03,11.65,12.1,0.013,-1.0,0.006,1515,208,0.0,131,10,909.0,440694.4,4682.75895,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,528.0,0.01,0.02,12.65,13.05,0.008,-1.0,0.004,3224,195,0.0,63,1,1289.6,440694.4,6643.438880000001,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,529.0,0.01,0.02,13.73,14.05,0.008,-1.0,0.004,1668,307,0.0,54,2,667.1999999999999,440694.4,3437.11416,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,530.0,0.0,0.01,14.72,15.04,0.003,-1.0,0.002,5118,316,0.0,102,0,1023.6,440694.4,5273.126579999999,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,531.0,0.0,0.01,15.72,16.05,0.003,-1.0,0.002,917,8,0.0,37,0,183.4,440694.4,944.79427,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,532.0,0.0,0.01,16.72,17.05,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,440694.4,448.18485,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,533.0,0.0,0.01,17.75,18.05,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,440694.4,398.72997,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,534.0,0.0,0.01,18.75,19.05,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,440694.4,231.81975,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,535.0,0.0,0.01,19.75,20.05,0.002,-1.0,0.001,1322,2,0.0,2,0,132.20000000000002,440694.4,681.0349100000001,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,536.0,0.0,0.01,20.75,21.05,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,440694.4,375.547995,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,537.0,0.0,0.01,21.75,22.05,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,440694.4,322.48703,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,538.0,0.0,0.01,22.75,23.05,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,440694.4,819.611605,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,539.0,0.0,0.01,23.75,24.05,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,440694.4,2670.048365,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,540.0,0.0,0.01,23.48,26.24,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,440694.4,988.582445,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,541.0,0.0,0.01,24.25,27.75,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,440694.4,555.33709,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,542.0,0.0,0.01,25.25,28.76,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,440694.4,221.51665,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,543.0,0.0,0.01,26.26,29.62,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,440694.4,843.82389,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,544.0,0.0,0.01,27.26,30.61,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,440694.4,478.0638400000001,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,545.0,0.0,0.01,28.26,31.64,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,440694.4,546.5794549999999,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,546.0,0.0,0.01,29.25,32.74,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,440694.4,99.424915,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,547.0,0.0,0.01,30.25,33.76,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,440694.4,60.78829,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,548.0,0.0,0.01,31.25,34.37,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,549.0,0.0,0.01,32.25,35.63,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,550.0,0.0,0.01,33.33,36.37,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,551.0,0.0,0.01,34.25,37.45,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,552.0,0.0,0.01,35.27,38.77,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,553.0,0.0,0.01,36.29,39.39,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,554.0,0.0,0.01,37.29,40.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,555.0,0.0,0.01,38.27,41.62,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,560.0,0.0,0.01,43.27,46.37,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,565.0,0.0,0.01,48.28,51.38,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,570.0,0.0,0.01,53.25,56.64,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,575.0,0.0,0.01,58.25,61.77,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,580.0,0.0,0.01,63.27,66.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,585.0,0.0,0.01,68.27,71.77,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,590.0,0.0,0.01,73.27,76.78,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,595.0,0.0,0.01,78.25,81.77,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:27.000000000",515.155,600.0,0.0,0.01,83.25,86.77,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,440694.4,0.0,-649354.9381199997]
["2025-05-19T09:32:39.000000000",515.2,466.0,47.47,50.69,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,467.0,46.3,49.95,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,468.0,46.14,48.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,469.0,45.14,47.41,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,470.0,43.32,47.01,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,471.0,42.36,45.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,472.0,41.37,44.88,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,473.0,40.32,43.9,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,474.0,39.62,42.9,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,475.0,38.34,41.42,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,476.0,37.42,40.5,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,477.0,36.36,39.94,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,478.0,35.3,38.92,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,479.0,34.3,38.02,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,480.0,33.83,36.34,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,481.0,32.81,35.53,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,482.0,31.39,34.66,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,483.0,30.74,33.67,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,484.0,29.49,32.69,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,485.0,28.46,31.88,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,113,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,486.0,27.4,30.69,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,86,51.7,445030.7,-174.65280000000004,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,487.0,26.86,29.69,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,445030.7,28.336,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,488.0,25.41,27.35,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,445030.7,-217.9296,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,489.0,24.43,27.85,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,445030.7,-104.07040000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,490.0,24.06,26.48,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,22,292.8,445030.7,-946.9376,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,491.0,24.0,24.35,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,445030.7,-90.6752,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,492.0,23.0,23.35,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,12,238.8,445030.7,-451.3152000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,493.0,22.0,22.35,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,445030.7,-999.488,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,494.0,21.0,21.35,0.01,0.02,0.994,-0.005,0.002,173,2,0.002,279,15,90.40000000000002,445030.7,-109.22240000000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,495.0,20.0,20.35,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,445030.7,-1203.5072000000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,496.0,19.0,19.35,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,260,277.6,445030.7,-1137.5616000000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,497.0,18.0,18.35,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,572,899.0999999999999,445030.7,-4007.7408,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,498.0,17.0,17.35,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,2,279.0,445030.7,-772.8000000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,499.0,16.0,16.35,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,51,294.0,445030.7,-30.91200000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,500.0,15.0,15.4,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,621,5385.5,445030.7,-8359.12,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,501.0,14.0,14.4,0.04,0.05,0.982,-0.018,0.006,188,0,0.006,1353,438,924.6,445030.7,-3601.2480000000005,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,502.0,13.05,13.4,0.04,0.05,0.981,-0.019,0.007,143,3,0.007,952,37,766.5,445030.7,-2917.5776,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,503.0,12.05,12.4,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1180,2903.0,445030.7,-12813.024,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,504.0,11.05,11.45,0.08,0.09,0.966,-0.034,0.012,1608,0,0.012,1297,612,3486.0,445030.7,1922.7264,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,505.0,10.25,10.45,0.11,0.12,0.954,-0.046,0.016,810,12,0.016,2757,1865,5707.200000000001,445030.7,-16049.510400000005,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,506.0,9.15,9.5,0.16,0.17,0.937,-0.063,0.02,455,0,0.02,2530,461,5970.0,445030.7,-21380.8,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,507.0,8.2,8.55,0.22,0.23,0.918,-0.082,0.025,297,8,0.026,1727,787,5232.7,445030.7,-19308.1504,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,508.0,7.46,7.56,0.29,0.31,0.892,-0.107,0.032,623,11,0.031,2348,820,9272.4,445030.7,-27229.3504,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,509.0,6.56,6.66,0.4,0.41,0.862,-0.138,0.038,396,11,0.038,1776,896,8253.6,445030.7,-27017.088000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,510.0,5.7,5.78,0.53,0.55,0.824,-0.176,0.046,682,18,0.046,4683,2821,24679.000000000004,445030.7,-94820.4992,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,511.0,4.88,4.96,0.71,0.72,0.778,-0.223,0.054,379,43,0.054,1199,1684,8521.199999999999,445030.7,-22813.056,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,512.0,4.09,4.18,0.93,0.94,0.724,-0.276,0.062,987,252,0.062,1856,1708,17626.600000000002,445030.7,-27757.945600000006,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,513.0,3.4,3.45,1.2,1.22,0.661,-0.339,0.069,524,152,0.069,2093,1634,18057.3,445030.7,-55776.067200000005,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,514.0,2.75,2.78,1.55,1.57,0.591,-0.409,0.074,981,1139,0.074,2001,1420,22066.8,445030.7,-38887.296,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,515.0,2.17,2.2,1.96,1.99,0.516,-0.484,0.077,1109,2731,0.077,5624,5457,51844.100000000006,445030.7,-179111.85600000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,516.0,1.67,1.69,2.46,2.49,0.438,-0.563,0.077,770,3903,0.078,2890,1689,28471.0,445030.7,-85590.17600000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,517.0,1.23,1.25,3.02,3.06,0.36,-0.641,0.075,1197,2473,0.075,4928,1124,45937.49999999999,445030.7,-144165.84000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,518.0,0.88,0.9,3.64,3.8,0.284,-0.716,0.069,1800,2298,0.069,1240,819,20976.000000000004,445030.7,19907.32800000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,519.0,0.6,0.62,4.38,4.53,0.216,-0.784,0.061,2839,2095,0.06,3778,757,39985.9,445030.7,-27563.71519999999,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,520.0,0.4,0.42,5.17,5.26,0.158,-0.84,0.051,4775,3014,0.05,5750,1125,53102.5,445030.7,-22655.92000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,521.0,0.26,0.28,6.01,6.12,0.114,-0.883,0.04,2551,1278,0.039,2235,426,18920.5,445030.7,7663.600000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,522.0,0.17,0.18,6.85,7.1,0.079,-0.916,0.031,3156,995,0.028,937,59,12407.2,445030.7,36888.32,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,523.0,0.11,0.12,7.8,8.15,0.056,-0.936,0.023,4696,1016,0.018,522,16,11740.4,445030.7,50804.902400000006,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,524.0,0.07,0.08,8.75,9.08,0.038,-0.948,0.017,2992,601,0.009,617,27,5641.7,445030.7,23344.2272,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,525.0,0.05,0.06,9.7,10.05,0.028,-0.951,0.013,3691,3776,0.003,384,48,4913.5,445030.7,24127.3312,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,526.0,0.03,0.04,10.7,11.05,0.019,-1.0,0.009,2851,677,0.0,87,16,2565.9,445030.7,13219.5168,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,527.0,0.02,0.03,11.7,12.05,0.013,-1.0,0.007,1515,222,0.0,131,20,1060.5,445030.7,5463.696000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,528.0,0.01,0.02,12.7,13.05,0.009,-1.0,0.004,3224,199,0.0,63,1,1289.6,445030.7,6644.019200000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,529.0,0.01,0.02,13.66,14.05,0.008,-1.0,0.004,1668,311,0.0,54,2,667.1999999999999,445030.7,3437.4144,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,530.0,0.0,0.01,14.65,15.04,0.003,-1.0,0.002,5118,346,0.0,102,0,1023.6,445030.7,5273.587200000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,531.0,0.0,0.01,15.65,16.0,0.003,-1.0,0.002,917,8,0.0,37,0,183.4,445030.7,944.8768,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,532.0,0.0,0.01,16.65,17.0,0.003,-1.0,0.001,870,135,0.0,0,0,87.0,445030.7,448.2240000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,533.0,0.0,0.01,17.65,18.0,0.003,-1.0,0.001,774,15,0.0,0,0,77.4,445030.7,398.7648,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,534.0,0.0,0.01,18.65,19.0,0.003,-1.0,0.001,450,6,0.0,0,0,45.0,445030.7,231.84000000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,535.0,0.0,0.01,19.65,20.0,0.002,-1.0,0.001,1322,4,0.0,2,0,132.20000000000002,445030.7,681.0944000000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,536.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,445030.7,375.5808,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,537.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,626,1,0.0,0,0,62.6,445030.7,322.51520000000005,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,538.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,1591,5,0.0,0,0,159.1,445030.7,819.6832,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,539.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,5183,74,0.0,6,0,518.3,445030.7,2670.2816,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,540.0,0.0,0.01,23.54,26.06,0.002,-1.0,0.001,1919,40,0.0,0,0,191.9,445030.7,988.6688,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,541.0,0.0,0.01,24.3,27.6,0.002,-1.0,0.001,1078,0,0.0,0,0,107.8,445030.7,555.3856000000002,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,542.0,0.0,0.01,25.3,28.61,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,445030.7,221.53600000000003,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,543.0,0.0,0.01,26.31,29.46,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,445030.7,843.8976000000001,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,544.0,0.0,0.01,27.09,30.46,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,445030.7,478.10560000000015,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,545.0,0.0,0.01,28.31,31.48,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,445030.7,546.6272,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,546.0,0.0,0.01,29.59,32.59,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,445030.7,99.4336,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,547.0,0.0,0.01,30.3,33.6,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,445030.7,60.793600000000005,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,548.0,0.0,0.01,31.11,34.22,0.002,-1.0,0.0,45,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,549.0,0.0,0.01,32.06,35.58,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,550.0,0.0,0.01,33.59,36.26,0.002,-1.0,0.0,183,0,0.0,0,1,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,551.0,0.0,0.01,34.3,37.34,0.002,-1.0,0.0,106,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,552.0,0.0,0.01,35.13,38.7,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,553.0,0.0,0.01,36.34,39.28,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,554.0,0.0,0.01,37.35,40.26,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,555.0,0.0,0.01,38.61,41.27,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,560.0,0.0,0.01,43.1,46.26,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,565.0,0.0,0.01,48.14,51.25,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,570.0,0.0,0.01,52.97,56.63,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,575.0,0.0,0.01,57.99,61.7,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,580.0,0.0,0.01,62.99,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,585.0,0.0,0.01,68.34,71.66,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,590.0,0.0,0.01,73.0,76.65,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,595.0,0.0,0.01,77.99,81.7,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:39.000000000",515.2,600.0,0.0,0.01,82.99,86.7,0.001,-1.0,0.0,22,0,0.0,1,0,0.0,445030.7,0.0,-638652.7392000004]
["2025-05-19T09:32:50.000000000",515.32,466.0,47.52,50.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,0,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,467.0,46.31,49.94,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,468.0,46.18,48.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,469.0,45.18,47.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,470.0,43.34,47.0,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,1124,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,471.0,42.37,45.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,472.0,41.39,44.87,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,473.0,40.34,43.89,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,474.0,39.67,42.89,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,475.0,38.36,41.41,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,476.0,37.44,40.49,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,477.0,36.37,39.93,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,478.0,35.31,38.91,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,381,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,479.0,34.31,38.0,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,480.0,33.88,36.31,0.0,0.01,0.999,-0.001,0.0,102,1,0.0,3817,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,481.0,32.86,35.52,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,482.0,31.43,34.65,0.0,0.01,0.998,-0.002,0.0,131,0,0.0,457,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,483.0,30.82,33.66,0.0,0.01,0.998,-0.002,0.0,373,0,0.0,397,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,484.0,29.54,32.68,0.0,0.01,0.998,-0.002,0.0,96,0,0.0,663,0,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,485.0,28.51,31.87,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,1191,113,0.0,442565.2,0.0,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,486.0,27.43,30.68,0.01,0.02,0.996,-0.004,0.001,89,0,0.001,428,87,51.7,442565.2,-174.69348000000002,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,487.0,26.92,29.68,0.01,0.02,0.996,-0.004,0.001,333,0,0.001,278,0,61.1,442565.2,28.3426,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,488.0,25.43,27.5,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,0,66.7,442565.2,-217.98036000000005,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,489.0,24.45,27.84,0.01,0.02,0.995,-0.005,0.001,176,0,0.001,378,0,55.400000000000006,442565.2,-104.09464000000004,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,490.0,24.11,26.47,0.01,0.02,0.995,-0.005,0.001,545,1,0.001,2383,22,292.8,442565.2,-947.1581600000002,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,491.0,24.1,24.5,0.01,0.02,0.995,-0.005,0.001,121,0,0.001,297,6,41.8,442565.2,-90.69632,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,492.0,23.1,23.5,0.01,0.02,0.995,-0.005,0.002,378,0,0.002,816,12,238.8,442565.2,-451.42032000000006,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,493.0,22.1,22.5,0.01,0.02,0.995,-0.005,0.002,377,3,0.002,1347,0,344.8,442565.2,-999.7208000000002,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,494.0,21.1,21.5,0.01,0.02,0.994,-0.005,0.002,173,2,0.002,279,15,90.40000000000002,442565.2,-109.24784000000004,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,495.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,825,0,0.002,1993,1,563.6,442565.2,-1203.7875200000003,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,496.0,19.1,19.5,0.01,0.02,0.994,-0.006,0.002,142,0,0.002,1246,260,277.6,442565.2,-1137.8265600000002,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,497.0,18.15,18.5,0.02,0.03,0.991,-0.009,0.003,202,0,0.003,2795,572,899.0999999999999,442565.2,-4008.67428,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,498.0,17.15,17.55,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,3,279.0,442565.2,-772.9800000000001,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,499.0,16.15,16.55,0.02,0.03,0.99,-0.01,0.004,360,0,0.004,375,51,294.0,442565.2,-30.919200000000032,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,500.0,15.15,15.5,0.03,0.04,0.986,-0.014,0.005,3763,0,0.005,7008,641,5385.5,442565.2,-8361.067,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,501.0,14.15,14.55,0.03,0.04,0.985,-0.015,0.006,188,0,0.006,1353,445,924.6,442565.2,-3602.0868000000005,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,502.0,13.15,13.5,0.05,0.06,0.978,-0.022,0.008,143,3,0.008,952,37,876.0000000000001,442565.2,-3335.1510400000006,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,503.0,12.2,12.48,0.06,0.07,0.973,-0.027,0.01,208,10,0.01,2695,1180,2903.0,442565.2,-12816.0084,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,504.0,11.2,11.55,0.08,0.09,0.966,-0.034,0.012,1608,0,0.012,1297,683,3486.0,442565.2,1923.17424,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,505.0,10.25,10.57,0.11,0.12,0.952,-0.048,0.016,810,13,0.016,2757,1918,5707.200000000001,442565.2,-16053.248640000003,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,506.0,9.3,9.65,0.16,0.17,0.937,-0.063,0.02,455,0,0.02,2530,483,5970.0,442565.2,-21385.78,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,507.0,8.35,8.65,0.21,0.23,0.915,-0.085,0.026,297,8,0.026,1727,860,5262.400000000001,442565.2,-19159.597600000005,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,508.0,7.56,7.68,0.3,0.31,0.891,-0.109,0.032,623,11,0.032,2348,826,9507.2,442565.2,-28445.664000000004,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,509.0,6.66,6.79,0.39,0.4,0.859,-0.14,0.039,396,11,0.039,1776,957,8470.8,442565.2,-27734.5224,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,510.0,5.8,5.92,0.53,0.54,0.821,-0.179,0.046,682,20,0.046,4683,2953,24679.000000000004,442565.2,-94842.58472,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,511.0,4.98,5.08,0.7,0.71,0.774,-0.226,0.054,379,43,0.054,1199,1691,8521.199999999999,442565.2,-22818.3696,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,512.0,4.2,4.29,0.91,0.92,0.72,-0.28,0.061,987,253,0.062,1856,1743,17527.9,442565.2,-28273.0318,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,513.0,3.49,3.53,1.18,1.19,0.657,-0.343,0.068,524,153,0.068,2093,1815,17795.600000000002,442565.2,-54980.52144000001,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,514.0,2.83,2.86,1.52,1.53,0.589,-0.412,0.074,981,1152,0.074,2001,1471,22066.8,442565.2,-38896.3536,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,515.0,2.23,2.26,1.91,1.94,0.514,-0.487,0.076,1109,2935,0.077,5624,5533,51733.2,442565.2,-179725.06448000003,-637015.9099200004]
["2025-05-19T09:32:50.000000000",515.32,516.0,1.72,1.75,2.4,2.42,0.437,-0.564,0.077,770,4067,0.077,2890,1747,28182.0,442565.2,-84120.83680000002,-637015.9099200004]
["2025-05-19T09:33:01.000000000",515.31,475.0,38.53,41.35,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,442565.2,0.0,-637003.54836]
["2025-05-19T09:33:01.000000000",515.31,524.0,0.08,0.09,8.6,8.95,0.038,-0.948,0.017,2992,610,0.009,617,30,5641.7,442565.2,23349.21141,-637003.54836]
["2025-05-19T09:33:24.000000000",515.21,503.0,12.1,12.45,0.06,0.07,0.952,-0.027,0.002,208,14,0.01,2695,1403,2736.6,437095.6,-13670.582140000002,-669792.5779800001]
["2025-05-19T09:33:24.000000000",515.21,552.0,0.0,0.01,35.2,38.28,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,437095.6,0.0,-669792.5779800001]
["2025-05-19T09:33:35.000000000",515.25,534.0,0.0,0.01,18.55,18.9,0.003,-1.0,0.001,450,8,0.0,0,0,45.0,446539.0,231.8625,-637395.1649999998]
["2025-05-19T09:33:58.000000000",515.485,481.0,34.13,35.31,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,449761.5,0.0,-635673.9361449999]
["2025-05-19T09:33:58.000000000",515.485,595.0,0.0,0.01,78.15,81.02,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,449761.5,0.0,-635673.9361449999]
["2025-05-19T09:34:10.000000000",515.53,545.0,0.0,0.01,28.52,30.99,0.002,-1.0,0.001,1061,0,0.0,0,0,106.1,453014.79999999993,546.9773299999999,-626894.7906]
["2025-05-19T09:34:21.000000000",515.51,495.0,20.4,20.75,0.01,0.02,1.0,-0.006,0.0,825,0,0.002,1993,1,398.6,454223.2,-2054.82286,-649941.6047399996]
["2025-05-19T09:34:44.000000000",515.665,474.0,40.83,42.61,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,457106.1999999999,0.0,-612039.6945100001]
["2025-05-19T09:34:44.000000000",515.665,521.0,0.31,0.32,5.62,5.69,0.126,-0.872,0.044,2551,1985,0.043,2235,508,20834.9,457106.1999999999,8322.317435000004,-612039.6945100001]
["2025-05-19T09:34:55.000000000",515.41,506.0,9.4,9.75,0.14,0.15,0.944,-0.056,0.019,455,0,0.019,2530,804,5671.5,456096.2,-20320.03925,-618273.4661600001]
["2025-05-19T09:35:08.000000000",515.455,488.0,27.07,27.65,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,2,66.7,454380.0,-218.03746500000003,-618951.1476299996]
["2025-05-19T09:35:31.000000000",515.16,467.0,47.85,49.51,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,236,0,0.0,453380.6000000001,0.0,-627073.3583999999]
["2025-05-19T09:35:31.000000000",515.16,516.0,1.6,1.62,2.43,2.45,0.445,-0.555,0.079,770,7364,0.079,2890,2519,28914.0,453380.6000000001,-86278.9968,-627073.3583999999]
["2025-05-19T09:35:42.000000000",515.33,498.0,17.15,17.55,0.02,0.03,0.99,-0.01,0.003,215,0,0.003,715,3,279.0,450496.9,-772.995,-641216.3583899998]
["2025-05-19T09:35:54.000000000",515.315,471.0,43.12,45.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,453714.3,0.0,-619754.4063650001]
["2025-05-19T09:36:05.000000000",515.53,527.0,0.03,0.04,11.35,11.7,0.018,-1.0,0.008,1515,2893,0.0,131,55,1212.0,457838.3,6248.2236,-602522.0787900002]
["2025-05-19T09:36:16.000000000",515.745,509.0,7.05,7.13,0.33,0.34,0.876,-0.124,0.036,396,24,0.036,1776,2100,7819.199999999999,457838.3,-25622.2116,-602773.358535]
["2025-05-19T09:36:27.000000000",515.91,555.0,0.0,0.01,38.83,39.57,0.001,-1.0,0.0,262,0,0.0,0,0,0.0,462762.2,0.0,-584232.99312]
["2025-05-19T09:36:39.000000000",516.11,538.0,0.0,0.01,21.8,22.1,0.002,-0.998,0.001,1591,5,0.001,0,0,159.1,461962.7,821.13101,-604103.1422300002]
["2025-05-19T09:36:50.000000000",516.3,511.0,5.76,5.87,0.51,0.52,0.829,-0.171,0.045,379,93,0.045,1199,3133,7100.999999999999,470548.3,-19051.47,-524462.1867000004]
["2025-05-19T09:37:02.000000000",516.355,473.0,41.53,44.1,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,470548.3,0.0,-524518.0561950002]
["2025-05-19T09:37:02.000000000",516.355,554.0,0.0,0.01,36.9,38.25,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,470548.3,0.0,-524518.0561950002]
["2025-05-19T09:37:25.000000000",516.26,503.0,13.1,13.5,0.06,0.07,0.975,-0.025,0.009,208,33,0.009,2695,1522,2612.7,467057.29999999993,-11555.44758,-540105.5331399997]
["2025-05-19T09:37:36.000000000",516.355,486.0,28.62,30.89,0.0,0.01,1.0,-0.002,0.0,89,0,0.0,428,649,0.0,467115.1,0.0,-550183.9978249999]
["2025-05-19T09:37:47.000000000",516.395,469.0,47.01,48.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,184,0,0.0,467115.1,0.0,-550226.618425]
["2025-05-19T09:37:59.000000000",516.315,529.0,0.01,0.02,12.51,12.9,0.009,-0.991,0.004,1668,936,0.004,54,2,688.8,467754.5,3333.32964,-543414.8254050002]
["2025-05-19T09:38:10.000000000",516.425,500.0,16.3,16.65,0.03,0.04,1.0,-0.013,0.0,3763,5,0.005,7008,1166,3504.0,468784.5,-18095.532,-544150.3089749998]
["2025-05-19T09:38:10.000000000",516.425,549.0,0.0,0.01,32.25,34.43,0.002,-0.998,0.0,5,0,0.0,0,0,0.0,468784.5,0.0,-544150.3089749998]
["2025-05-19T09:38:33.000000000",516.62,530.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,5118,1386,0.002,102,31,1044.0000000000002,466702.3,5182.73184,-545787.8485800001]
["2025-05-19T09:38:44.000000000",516.455,513.0,4.3,4.36,0.86,0.88,0.748,-0.251,0.058,524,399,0.058,2093,5269,15178.6,470158.9999999999,-46998.437910000015,-508935.41520000016]
["2025-05-19T09:38:57.000000000",516.525,475.0,41.14,42.18,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,4979,0,0.0,467311.5,0.0,-533748.526125]
["2025-05-19T09:38:57.000000000",516.525,546.0,0.0,0.01,27.96,31.2,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,467311.5,99.689325,-533748.526125]
["2025-05-19T09:39:21.000000000",516.78,527.0,0.05,0.06,10.15,10.5,0.027,-0.973,0.012,1515,2964,0.012,131,72,1975.2,470148.7999999998,8582.68224,-496198.71972000017]
["2025-05-19T09:39:33.000000000",516.77,478.0,37.54,39.08,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,381,0,0.0,470148.7999999998,0.0,-496189.1179799999]
["2025-05-19T09:39:33.000000000",516.77,575.0,0.0,0.01,56.92,60.15,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,470148.7999999998,0.0,-496189.1179799999]
["2025-05-19T09:40:01.000000000",516.7,508.0,8.75,9.1,0.2,0.21,0.928,-0.072,0.022,623,28,0.022,2348,2046,6536.2,474023.5,-19608.765000000007,-439370.1613]
["2025-05-19T09:40:15.000000000",516.97,493.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,377,4,0.002,1347,0,269.4,470451.4999999999,-1392.71718,-480637.86537]
["2025-05-19T09:40:27.000000000",517.26,476.0,39.39,41.59,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,472953.79999999993,0.0,-422472.1049999997]
["2025-05-19T09:40:27.000000000",517.26,525.0,0.15,0.16,7.7,8.1,0.065,-0.927,0.025,3691,8182,0.02,384,134,9995.500000000002,472953.79999999993,43757.6097,-422472.1049999997]
["2025-05-19T09:40:51.000000000",517.215,508.0,9.25,9.6,0.17,0.18,0.928,-0.065,0.017,623,28,0.02,2348,2219,5755.1,472110.8999999999,-18810.592335,-404584.7099550003]
["2025-05-19T09:40:51.000000000",517.215,565.0,0.0,0.01,47.43,49.06,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,472110.8999999999,0.0,-404584.7099550003]
["2025-05-19T09:41:02.000000000",517.06,541.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,1078,0,0.001,0,0,107.8,472110.8999999999,557.39068,-404463.4632200001]
["2025-05-19T09:41:13.000000000",517.025,526.0,0.1,0.11,8.9,9.3,0.048,-0.941,0.019,2851,2594,0.013,87,18,5530.0,473498.6,27421.97195,-389998.1618]
["2025-05-19T09:41:36.000000000",517.15,477.0,38.65,40.51,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,473818.6,0.0,-421433.8093999999]
["2025-05-19T09:41:36.000000000",517.15,570.0,0.0,0.01,51.19,54.65,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,473818.6,0.0,-421433.8093999999]
["2025-05-19T09:41:47.000000000",517.01,542.0,0.0,0.01,24.62,26.33,0.002,-0.998,0.001,430,1,0.001,0,0,43.0,473818.6,222.3143,-421319.72116]
["2025-05-19T09:42:10.000000000",516.79,490.0,26.4,27.25,0.01,0.02,1.0,-0.004,0.0,545,4,0.001,2383,22,238.3,473979.6,-1231.51057,-464377.1581999998]
["2025-05-19T09:42:21.000000000",516.595,475.0,41.27,42.87,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,476000.19999999984,0.0,-465420.06611]
["2025-05-19T09:42:21.000000000",516.595,524.0,0.18,0.19,7.45,7.79,0.079,-0.916,0.028,2992,2241,0.025,617,55,9920.1,476000.19999999984,35309.784845,-465420.06611]
["2025-05-19T09:42:45.000000000",516.82,505.0,11.75,12.1,0.08,0.09,0.95,-0.034,0.005,810,34,0.012,2757,3374,3713.4,471797.0999999999,-15005.351880000002,-494899.0797000001]
["2025-05-19T09:42:56.000000000",516.955,488.0,27.89,29.1,0.0,0.02,1.0,-0.003,0.0,122,0,0.001,545,4,54.50000000000001,475784.7,-281.74047500000006,-445320.028695]
["2025-05-19T09:42:56.000000000",516.955,537.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,626,1,0.001,0,0,62.6,475784.7,323.61383,-445320.028695]
["2025-05-19T09:43:07.000000000",517.1,510.0,7.35,7.45,0.31,0.32,0.886,-0.111,0.031,682,98,0.032,4683,8514,17099.8,477246.2,-66558.00940000001,-435322.7034000001]
["2025-05-19T09:43:29.000000000",517.265,473.0,43.06,44.63,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,480858.1,0.0,-391573.2258549998]
["2025-05-19T09:43:29.000000000",517.265,554.0,0.0,0.01,35.82,38.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,480858.1,0.0,-391573.2258549998]
["2025-05-19T09:43:41.000000000",517.275,538.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,1591,9,0.0,0,0,159.1,483191.6999999999,822.984525,-376640.859375]
["2025-05-19T09:44:03.000000000",517.305,489.0,27.09,28.68,0.01,0.02,1.0,-0.004,0.0,176,0,0.001,378,38,37.8,480263.5999999999,-195.54129,-407551.5019799999]
["2025-05-19T09:44:03.000000000",517.305,570.0,0.0,0.01,51.8,54.4,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,480263.5999999999,0.0,-407551.5019799999]
["2025-05-19T09:44:15.000000000",517.14,555.0,0.0,0.01,37.39,39.61,0.001,-1.0,0.0,262,1,0.0,0,0,0.0,487886.3,0.0,-373366.28861999983]
["2025-05-19T09:44:26.000000000",517.23,507.0,10.2,10.55,0.12,0.13,0.941,-0.048,0.011,297,22,0.016,1727,1713,3089.9,482241.3999999999,-12602.30895,-415342.9312200004]
["2025-05-19T09:44:49.000000000",517.285,490.0,26.67,27.68,0.01,0.02,1.0,-0.004,0.0,545,4,0.001,2383,22,238.3,483026.0,-1232.690155,-392768.29308]
["2025-05-19T09:44:49.000000000",517.285,539.0,0.0,0.01,21.5,21.85,0.002,-1.0,0.001,5183,124,0.0,6,0,518.3,483026.0,2681.088155,-392768.29308]
["2025-05-19T09:45:00.000000000",517.375,523.0,0.29,0.31,5.83,5.96,0.123,-0.875,0.042,4696,3528,0.04,522,130,21811.2,490036.0,91240.116,-376564.1505000002]
["2025-05-19T09:45:22.000000000",517.24,485.0,31.83,32.62,0.0,0.01,0.998,-0.002,0.0,102,4,0.0,1191,141,0.0,488070.1,0.0,-385523.28228000016]
["2025-05-19T09:45:22.000000000",517.24,560.0,0.0,0.01,42.41,43.24,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,488070.1,0.0,-385523.28228000016]
["2025-05-19T09:45:34.000000000",517.565,540.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,1919,42,0.0,0,0,191.9,488070.1,993.207235,-385765.520055]
["2025-05-19T09:45:45.000000000",517.415,524.0,0.2,0.21,6.6,6.95,0.095,-0.905,0.035,2992,3140,0.035,617,61,12631.500000000002,488078.9,43010.12187500001,-377464.07338499976]
["2025-05-19T09:46:08.000000000",517.32,475.0,41.98,42.81,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,4979,0,0.0,486193.4,0.0,-400873.3372800001]
["2025-05-19T09:46:08.000000000",517.32,533.0,0.01,0.02,15.45,15.85,0.007,-0.993,0.003,774,309,0.003,0,0,232.2,486193.4,1201.2170400000002,-400873.3372800001]
["2025-05-19T09:46:19.000000000",517.265,509.0,8.3,8.6,0.19,0.2,0.92,-0.074,0.021,396,32,0.024,1776,4481,5094.000000000001,486193.4,-17746.32762,-400830.7175599998]
["2025-05-19T09:46:31.000000000",517.245,493.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,377,4,0.001,1347,0,134.7,485247.0999999999,-696.7290149999999,-414627.2127150001]
["2025-05-19T09:46:53.000000000",517.235,476.0,40.15,41.64,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,485253.1,0.0,-408032.7261549998]
["2025-05-19T09:46:53.000000000",517.235,525.0,0.13,0.14,7.7,8.05,0.063,-0.929,0.025,3691,9151,0.02,384,139,9995.500000000002,485253.1,43755.494825,-408032.7261549998]
["2025-05-19T09:47:05.000000000",517.315,509.0,8.3,8.65,0.18,0.19,0.921,-0.075,0.022,396,33,0.024,1776,4493,5133.599999999999,485253.1,-17543.186280000005,-408095.835995]
["2025-05-19T09:47:17.000000000",517.325,495.0,22.15,22.55,0.01,0.02,1.0,-0.005,0.0,825,4,0.002,1993,75,398.6,488364.8,-2062.05745,-406862.6620499999]
["2025-05-19T09:47:28.000000000",517.085,542.0,0.0,0.01,23.6,25.31,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,491519.8,222.34655000000004,-392962.88243]
["2025-05-19T09:47:40.000000000",517.22,526.0,0.09,0.1,8.65,9.05,0.042,-0.946,0.018,2851,3072,0.011,87,22,5227.5,490360.8999999999,26047.71642,-395152.4594599999]
["2025-05-19T09:48:04.000000000",518.01,477.0,39.88,41.34,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,491129.1,0.0,-383311.3416900001]
["2025-05-19T09:48:04.000000000",518.01,570.0,0.0,0.01,50.9,53.98,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,491129.1,0.0,-383311.3416900001]
["2025-05-19T09:48:15.000000000",518.135,509.0,9.1,9.5,0.14,0.15,0.932,-0.061,0.017,396,33,0.02,1776,4594,4225.2,492783.4,-14916.070380000005,-301837.47171000007]
["2025-05-19T09:48:32.000000000",518.3,497.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,202,0,0.002,2795,2311,559.0,496816.2,-2897.297,-286840.6958]
["2025-05-19T09:48:54.000000000",518.275,482.0,34.45,36.65,0.0,0.02,0.997,-0.002,0.001,131,2,0.001,457,3,58.80000000000001,499721.2999999999,-168.95765,-229287.45137499995]
["2025-05-19T09:48:54.000000000",518.275,531.0,0.02,0.03,12.55,12.95,0.013,-1.0,0.006,917,1017,0.0,37,0,550.1999999999999,499721.2999999999,2851.54905,-229287.45137499995]
["2025-05-19T09:49:06.000000000",518.39,516.0,3.43,3.45,1.04,1.06,0.676,-0.324,0.071,770,17689,0.071,2890,12460,25986.0,499721.2999999999,-78028.06279999999,-229338.32794999983]
["2025-05-19T09:49:19.000000000",518.3,590.0,0.0,0.01,70.36,73.54,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,496225.1,0.0,-233213.7497]
["2025-05-19T09:49:31.000000000",518.065,551.0,0.0,0.01,32.42,34.34,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,494952.4,0.0,-279044.3148200004]
["2025-05-19T09:49:42.000000000",518.14,536.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,729,0,0.0,1,0,72.89999999999999,495818.9999999999,377.72406,-265771.6227599999]
["2025-05-19T09:49:53.000000000",518.105,521.0,0.78,0.79,3.66,3.71,0.269,-0.731,0.07,2551,9074,0.069,2235,866,33278.5,496947.7,12618.44727500001,-252224.3942050001]
["2025-05-19T09:50:16.000000000",518.275,474.0,42.67,44.55,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,492399.4,0.0,-277815.0944499998]
["2025-05-19T09:50:16.000000000",518.275,555.0,0.0,0.01,36.48,37.54,0.001,-0.998,0.0,262,1,0.0,0,0,0.0,492399.4,0.0,-277815.0944499998]
["2025-05-19T09:50:27.000000000",518.365,530.0,0.04,0.05,11.5,11.9,0.022,-1.0,0.009,5118,3038,0.0,102,31,4606.2,494272.2,23876.92863,-227956.19240000023]
["2025-05-19T09:50:38.000000000",518.235,494.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,173,2,0.001,279,15,27.9,494703.0999999999,-144.587565,-260071.570635]
["2025-05-19T09:51:02.000000000",518.16,479.0,37.73,39.56,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,499124.4,0.0,-234534.76079999967]
["2025-05-19T09:51:02.000000000",518.16,528.0,0.07,0.08,9.75,10.1,0.035,-0.949,0.015,3224,2259,0.007,63,2,4880.1,499124.4,24829.70904,-234534.76079999967]
["2025-05-19T09:51:13.000000000",518.275,513.0,5.73,5.8,0.46,0.47,0.832,-0.167,0.045,524,583,0.046,2093,11903,11985.8,494743.7,-37677.55595,-265442.3153749999]
["2025-05-19T09:51:36.000000000",517.945,486.0,30.27,33.72,0.0,0.01,1.0,-0.002,0.0,89,0,0.0,428,680,0.0,494693.3,0.0,-271550.7943250001]
["2025-05-19T09:51:36.000000000",517.945,547.0,0.0,0.01,27.49,30.73,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,494693.3,61.11751000000001,-271550.7943250001]
["2025-05-19T09:51:47.000000000",517.975,531.0,0.03,0.04,12.85,13.2,0.016,-1.0,0.007,917,1150,0.0,37,0,641.9000000000001,499642.2,3324.8815250000007,-271947.2345]
["2025-05-19T09:52:09.000000000",518.225,483.0,33.31,36.74,0.0,0.01,0.999,-0.001,0.0,373,0,0.0,397,3,0.0,500991.9999999999,0.0,-230628.78110000017]
["2025-05-19T09:52:09.000000000",518.225,600.0,0.0,0.01,80.34,83.7,0.001,-1.0,0.0,22,24,0.0,1,0,0.0,500991.9999999999,0.0,-230628.78110000017]
["2025-05-19T09:52:21.000000000",518.18,549.0,0.0,0.01,29.66,32.68,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,500991.9999999999,2.5909,-230608.7544799997]
["2025-05-19T09:52:32.000000000",518.16,513.0,5.62,5.69,0.47,0.48,0.831,-0.168,0.046,524,587,0.047,2093,12267,12247.5,495737.0,-38482.18872,-276375.14447999984]
["2025-05-19T09:52:43.000000000",518.095,488.0,28.39,30.47,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,545,180,66.7,501755.6,-219.15418500000004,-250277.18784]
["2025-05-19T09:52:54.000000000",518.21,537.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,626,90,0.001,0,0,62.6,497840.0999999999,324.39946000000003,-272653.6004500002]
["2025-05-19T09:53:06.000000000",518.21,522.0,0.54,0.55,4.33,4.37,0.208,-0.792,0.062,3156,11943,0.062,937,1542,25376.6,497840.0999999999,71294.29538000001,-272653.6004500002]
["2025-05-19T09:53:17.000000000",518.055,507.0,10.95,11.3,0.08,0.09,0.949,-0.035,0.006,297,22,0.012,1727,1862,2250.6,497750.9999999999,-9812.99781,-284881.55283000006]
["2025-05-19T09:53:40.000000000",517.985,468.0,48.73,51.68,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,127,0,0.0,501312.29999999993,0.0,-290307.2831750001]
["2025-05-19T09:53:40.000000000",517.985,540.0,0.0,0.01,21.85,22.09,0.002,-1.0,0.001,1919,97,0.0,0,1,191.9,501312.29999999993,994.013215,-290307.2831750001]
["2025-05-19T09:53:51.000000000",517.955,492.0,25.24,26.72,0.01,0.02,0.995,-0.005,0.001,378,0,0.001,816,38,119.4,501312.29999999993,-226.86429000000004,-290290.4695250002]
["2025-05-19T09:54:14.000000000",517.965,475.0,42.7,44.65,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,4979,0,0.0,504441.0999999999,0.0,-266658.2233350001]
["2025-05-19T09:54:14.000000000",517.965,560.0,0.0,0.01,40.9,43.74,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,504441.0999999999,0.0,-266658.2233350001]
["2025-05-19T09:54:26.000000000",517.835,508.0,9.75,10.15,0.11,0.12,0.942,-0.047,0.011,623,34,0.016,2348,3654,4442.1,497704.5999999999,-15905.302025,-333176.07467000006]
["2025-05-19T09:54:37.000000000",517.96,492.0,25.37,26.65,0.01,0.02,1.0,-0.005,0.0,378,0,0.001,816,38,81.60000000000001,497704.5999999999,-422.6553600000001,-333256.4999200001]
["2025-05-19T09:54:59.000000000",517.91,476.0,40.52,43.28,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,498003.8,0.0,-332904.2614400003]
["2025-05-19T09:54:59.000000000",517.91,525.0,0.15,0.16,7.1,7.45,0.072,-0.922,0.028,3691,10438,0.025,384,148,11294.8,498003.8,48553.02668,-332904.2614400003]
["2025-05-19T09:55:10.000000000",517.945,509.0,8.9,9.3,0.14,0.15,0.942,-0.059,0.02,396,35,0.02,1776,4944,4344.000000000001,505518.5,-14295.282000000005,-297118.6313049998]
["2025-05-19T09:55:22.000000000",518.0,570.0,0.0,0.01,50.48,53.71,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,505518.5,0.0,-297150.1820000001]
["2025-05-19T09:55:33.000000000",518.15,542.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,430,1,0.001,0,0,43.0,502057.2,222.8045,-311055.8080000001]
["2025-05-19T09:55:44.000000000",518.155,529.0,0.04,0.05,10.75,11.1,0.023,-1.0,0.01,1668,2210,0.0,54,2,1668.0,508291.5,8642.8254,-268106.3508750001]
["2025-05-19T09:55:56.000000000",518.225,482.0,35.78,37.51,0.0,0.01,1.0,-0.001,0.0,131,3,0.0,457,3,0.0,504533.9999999998,0.0,-287317.41384999984]
["2025-05-19T09:56:07.000000000",518.2,595.0,0.0,0.01,75.47,78.63,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,504533.9999999998,0.0,-287303.5532]
["2025-05-19T09:56:18.000000000",518.09,548.0,0.0,0.01,29.12,31.6,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,502800.4,23.31405,-279268.12506]
["2025-05-19T09:56:29.000000000",517.695,497.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,202,0,0.002,2795,2963,559.0,499477.5,-2893.91505,-332709.6341250001]
["2025-05-19T09:56:41.000000000",517.915,485.0,32.06,34.32,0.0,0.01,1.0,-0.002,0.0,102,4,0.0,1191,141,0.0,499471.2,0.0,-323454.49078000005]
["2025-05-19T09:56:52.000000000",517.93,533.0,0.01,0.02,14.95,15.25,0.008,-1.0,0.003,774,394,0.0,0,0,232.2,499471.2,1202.63346,-323463.85876]
["2025-05-19T09:57:03.000000000",517.97,517.0,2.41,2.43,1.44,1.46,0.581,-0.419,0.082,1197,25074,0.082,4928,15402,50225.0,501073.7,-158468.77774000002,-328873.13819]
["2025-05-19T09:57:14.000000000",518.065,502.0,15.9,16.3,0.03,0.04,1.0,-0.014,0.0,143,8,0.005,952,832,476.0,502382.9,-2465.9894000000004,-313163.5576550002]
["2025-05-19T09:57:25.000000000",518.19,551.0,0.0,0.01,32.19,34.43,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,505560.6999999999,0.0,-289981.7149499999]
["2025-05-19T09:57:37.000000000",517.98,523.0,0.31,0.32,5.28,5.38,0.147,-0.852,0.051,4696,5809,0.051,522,461,26611.8,505560.6999999999,110264.47452,-289864.19790000026]
["2025-05-19T09:57:48.000000000",518.005,489.0,27.65,30.23,0.01,0.02,0.996,-0.004,0.001,176,0,0.001,378,1798,55.400000000000006,510703.4,-104.63701000000002,-290359.41466999985]
["2025-05-19T09:58:11.000000000",517.985,472.0,45.06,46.84,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,510779.3,0.0,-296977.89400500007]
["2025-05-19T09:58:11.000000000",517.985,553.0,0.0,0.01,34.61,36.15,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,510779.3,0.0,-296977.89400500007]
["2025-05-19T09:58:22.000000000",517.915,505.0,12.75,13.15,0.05,0.06,0.978,-0.022,0.008,810,36,0.008,2757,4007,2853.6000000000004,510779.3,-8067.04404,-296937.760695]
["2025-05-19T09:58:33.000000000",518.03,476.0,40.87,42.35,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,505608.5999999999,0.0,-336778.5554199999]
["2025-05-19T09:58:45.000000000",518.095,476.0,40.89,42.41,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,508034.8,0.0,-331986.9864800001]
["2025-05-19T09:58:56.000000000",518.055,525.0,0.14,0.15,6.95,7.3,0.07,-0.93,0.029,3691,10717,0.029,384,153,11817.5,508730.4,49683.028665000005,-325590.3147299999]
["2025-05-19T09:59:08.000000000",518.03,510.0,8.07,8.37,0.18,0.19,0.92,-0.074,0.022,682,136,0.025,4683,14103,13207.9,508730.4,-52875.84013,-325574.60257999983]
["2025-05-19T09:59:19.000000000",518.105,575.0,0.0,0.01,55.5,58.75,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,514137.0999999999,0.0,-292781.6536049999]
["2025-05-19T09:59:30.000000000",518.15,544.0,0.0,0.01,25.52,27.06,0.002,-1.0,0.001,928,0,0.0,0,0,92.8,507694.1,480.8432000000001,-298779.28005]
["2025-05-19T09:59:42.000000000",518.115,506.0,12.0,12.35,0.06,0.07,0.952,-0.027,0.001,455,2,0.01,2530,1768,2575.5,511847.79999999993,-12872.567175000004,-312313.50462]
["2025-05-19T09:59:53.000000000",518.055,483.0,33.11,36.79,0.0,0.01,1.0,-0.001,0.0,373,0,0.0,397,3,0.0,511847.79999999993,0.0,-312277.3373399999]
["2025-05-19T10:00:05.000000000",518.03,600.0,0.0,0.01,80.05,83.87,0.001,-0.999,0.0,22,26,0.0,1,0,0.0,510639.1,0.0,-336312.84645000007]
["2025-05-19T10:00:16.000000000",518.27,517.0,2.51,2.55,1.26,1.28,0.588,-0.412,0.085,1197,25535,0.085,4928,16944,52062.5,511670.0,-164361.55645,-338796.20862]
["2025-05-19T10:00:27.000000000",518.14,502.0,16.0,16.4,0.03,0.04,1.0,-0.014,0.0,143,8,0.005,952,848,476.0,509479.2,-2466.3464,-311047.7322399999]
["2025-05-19T10:00:39.000000000",517.945,570.0,0.0,0.01,50.3,53.66,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,509479.2,0.0,-310930.67062]
["2025-05-19T10:00:50.000000000",517.83,535.0,0.0,0.01,17.0,17.35,0.003,-1.0,0.001,1322,279,0.0,2,0,132.20000000000002,511985.5,684.5712600000002,-317509.01799000014]
["2025-05-19T10:01:02.000000000",517.885,519.0,1.27,1.29,2.38,2.4,0.4,-0.6,0.087,2839,21396,0.087,3778,5436,57567.9,511900.50000000006,-42307.57930499999,-322143.6317450002]
["2025-05-19T10:01:13.000000000",517.99,503.0,14.8,15.15,0.03,0.04,0.986,-0.014,0.005,208,39,0.005,2695,2310,1451.5,513055.1,-6441.20565,-324123.43666999985]
["2025-05-19T10:01:24.000000000",518.095,552.0,0.0,0.01,32.72,35.61,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,513055.1,0.0,-324189.1386350002]
["2025-05-19T10:01:36.000000000",518.255,537.0,0.0,0.01,18.6,18.95,0.003,-1.0,0.001,626,90,0.0,0,0,62.6,514419.0,324.42763,-288839.05914999987]
["2025-05-19T10:01:47.000000000",518.485,523.0,0.35,0.36,4.85,5.0,0.155,-0.845,0.054,4696,7544,0.054,522,688,28177.2,513719.29999999993,116864.44506,-250851.8572449999]
["2025-05-19T10:01:58.000000000",518.715,476.0,40.77,43.06,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,513291.1,0.0,-218423.1057749999]
["2025-05-19T10:02:10.000000000",518.745,565.0,0.0,0.01,45.91,46.65,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,513291.1,0.0,-218435.738325]
["2025-05-19T10:02:22.000000000",519.15,511.0,8.1,8.41,0.16,0.17,0.925,-0.075,0.026,379,222,0.026,1199,7441,4102.8,523144.7999999998,-11068.278,-164726.29499999995]
["2025-05-19T10:02:33.000000000",518.995,496.0,22.8,23.2,0.01,0.02,1.0,-0.005,0.0,142,0,0.002,1246,1180,249.2,514155.7999999999,-1293.3355399999998,-151880.77278]
["2025-05-19T10:02:44.000000000",519.01,543.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,520816.7,850.1383800000001,-107315.17869000007]
["2025-05-19T10:02:56.000000000",519.035,533.0,0.01,0.02,13.8,14.15,0.008,-1.0,0.004,774,411,0.0,0,0,309.6,520816.7,1606.93236,-107320.34791500002]
["2025-05-19T10:03:07.000000000",518.795,518.0,2.19,2.22,1.41,1.43,0.591,-0.409,0.086,1800,28440,0.086,1240,15263,26143.999999999996,518881.4999999998,24985.1672,-155357.83190500003]
["2025-05-19T10:03:29.000000000",518.785,471.0,46.84,48.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,517098.8999999999,0.0,-185861.47045500003]
["2025-05-19T10:03:29.000000000",518.785,552.0,0.0,0.01,32.88,34.54,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,517098.8999999999,0.0,-185861.47045500003]
["2025-05-19T10:03:41.000000000",518.87,537.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,626,100,0.001,0,0,62.6,517098.8999999999,324.81262000000004,-185891.92281000037]
["2025-05-19T10:03:52.000000000",518.825,512.0,6.9,7.25,0.23,0.24,0.906,-0.094,0.032,987,1892,0.032,1856,15225,9097.6,519669.4999999998,-14427.485600000004,-144022.18822500017]
["2025-05-19T10:04:14.000000000",518.735,476.0,41.53,43.14,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,514661.3999999999,0.0,-216330.1319899999]
["2025-05-19T10:04:14.000000000",518.735,525.0,0.17,0.18,6.3,6.6,0.084,-0.915,0.034,3691,11747,0.034,384,165,13855.000000000002,514661.3999999999,58325.52593,-216330.1319899999]
["2025-05-19T10:04:25.000000000",518.74,510.0,8.7,9.1,0.13,0.14,0.936,-0.057,0.017,682,145,0.021,4683,15626,10993.7,514661.3999999999,-45000.17626,-216332.2171600001]
["2025-05-19T10:04:37.000000000",518.9,495.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,825,4,0.002,1993,96,398.6,514968.0,-2068.3354,-201924.746]
["2025-05-19T10:04:59.000000000",518.79,469.0,48.59,50.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,184,0,0.0,522671.4999999998,0.0,-165554.70843000003]
["2025-05-19T10:04:59.000000000",518.79,530.0,0.03,0.04,11.1,11.44,0.018,-1.0,0.009,5118,5242,0.0,102,32,4606.2,522671.4999999998,23896.50498,-165554.70843000003]
["2025-05-19T10:05:11.000000000",518.865,515.0,4.4,4.47,0.57,0.58,0.787,-0.213,0.06,1109,11218,0.06,5624,36931,40398.0,522671.4999999998,-140560.5285,-165578.64220499987]
["2025-05-19T10:05:22.000000000",518.785,600.0,0.0,0.01,79.71,82.78,0.001,-0.999,0.0,22,32,0.0,1,0,0.0,517827.69999999984,0.0,-180452.61804500036]
["2025-05-19T10:05:34.000000000",518.93,549.0,0.0,0.01,29.81,31.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,517332.0999999999,2.59465,-198318.95917000007]
["2025-05-19T10:05:45.000000000",518.94,521.0,0.88,0.9,2.93,2.98,0.322,-0.678,0.083,2551,16469,0.083,2235,1088,39723.8,518262.4999999999,13610.75831999999,-167587.0025400001]
["2025-05-19T10:05:56.000000000",518.855,488.0,29.11,31.49,0.01,0.02,1.0,-0.004,0.0,122,0,0.001,545,290,54.50000000000001,518262.4999999999,-282.775975,-167559.552555]
["2025-05-19T10:06:18.000000000",518.965,473.0,44.14,47.39,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,517791.79999999993,0.0,-192880.60776000004]
["2025-05-19T10:06:18.000000000",518.965,522.0,0.6,0.61,3.64,3.65,0.231,-0.769,0.071,3156,20484,0.071,937,1815,29060.3,517791.79999999993,81762.416785,-192880.60776000004]
["2025-05-19T10:06:30.000000000",518.93,507.0,11.8,12.2,0.05,0.06,1.0,-0.024,0.0,297,31,0.009,1727,2154,1554.3,516846.8999999998,-8065.728989999999,-173921.98415]
["2025-05-19T10:06:41.000000000",519.055,493.0,25.58,26.39,0.01,0.02,1.0,-0.005,0.0,377,5,0.001,1347,10,134.7,516846.8999999998,-699.1670849999999,-173963.8785250002]
["2025-05-19T10:06:53.000000000",518.98,552.0,0.0,0.01,32.66,34.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,517847.5,0.0,-155848.13705999992]
["2025-05-19T10:07:04.000000000",519.545,529.0,0.04,0.06,9.25,9.65,0.025,-0.974,0.012,1668,2361,0.012,54,2,2066.4,537972.9000000004,10062.54756,-19327.593544999992]
["2025-05-19T10:07:27.000000000",519.9,484.0,33.97,37.23,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,521685.2999999999,0.0,278.1464999999725]
["2025-05-19T10:07:38.000000000",520.055,471.0,47.93,50.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,517282.99999999977,0.0,16785.29518000002]
["2025-05-19T10:07:38.000000000",520.055,552.0,0.0,0.01,30.66,33.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,517282.99999999977,1.04011,16785.29518000002]
["2025-05-19T10:07:51.000000000",519.895,514.0,6.16,6.23,0.33,0.34,0.875,-0.125,0.039,981,3131,0.039,2001,22022,11629.8,519442.7999999999,-20681.4231,65000.39227000014]
["2025-05-19T10:08:02.000000000",519.865,493.0,25.23,28.75,0.0,0.01,1.0,-0.002,0.0,377,5,0.001,1347,10,134.7,515185.0999999998,-700.258155,11452.106085000052]
["2025-05-19T10:08:13.000000000",519.825,543.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,515122.0999999998,851.4733500000001,11778.71467499997]
["2025-05-19T10:08:25.000000000",519.815,529.0,0.05,0.06,9.05,9.4,0.03,-0.966,0.014,1668,2414,0.011,54,2,2394.6000000000004,515397.1999999998,11829.94977,7696.380889999954]
["2025-05-19T10:08:36.000000000",519.81,515.0,5.17,5.29,0.45,0.46,0.83,-0.169,0.049,1109,11487,0.05,5624,40442,33554.1,517394.8999999999,-117923.57678999998,3497.8014900001303]
["2025-05-19T10:08:58.000000000",519.745,470.0,48.48,51.13,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,0,0.0,517035.49999999977,0.0,-3443.3106249999937]
["2025-05-19T10:08:58.000000000",519.745,550.0,0.0,0.01,28.51,31.55,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,517035.49999999977,95.113335,-3443.3106249999937]
["2025-05-19T10:09:10.000000000",520.04,539.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,5183,135,0.001,6,0,518.9,519077.69999999984,2692.247079999999,-3525.351160000037]
["2025-05-19T10:09:33.000000000",519.935,495.0,23.72,25.94,0.01,0.02,1.0,-0.005,0.0,825,5,0.001,1993,100,199.3,516326.49999999977,-1036.230455,23977.84239500002]
["2025-05-19T10:09:44.000000000",520.025,482.0,37.6,38.33,0.0,0.01,1.0,-0.001,0.0,131,4,0.0,457,3,0.0,516326.49999999977,0.0,23981.99292499998]
["2025-05-19T10:09:44.000000000",520.025,531.0,0.02,0.03,10.8,11.2,0.014,-0.986,0.007,917,1371,0.007,37,0,667.8000000000001,516326.49999999977,3203.354,23981.99292499998]
["2025-05-19T10:09:55.000000000",520.15,515.0,5.52,5.59,0.4,0.41,0.842,-0.157,0.047,1109,11651,0.048,5624,41566,32207.5,516878.1999999999,-113303.75435,52958.552100000044]
["2025-05-19T10:10:17.000000000",519.915,507.0,12.8,13.15,0.04,0.05,1.0,-0.019,0.0,297,31,0.007,1727,2242,1208.9,517275.6999999999,-6285.252435,41454.382695]
["2025-05-19T10:10:17.000000000",519.915,560.0,0.0,0.01,38.86,41.31,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,517275.6999999999,0.0,41454.382695]
["2025-05-19T10:11:04.000000000",520.05,543.0,0.0,0.01,22.75,23.05,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,521925.1999999999,851.8419,91928.1984]
["2025-05-19T10:11:27.000000000",519.79,498.0,21.6,21.95,0.01,0.02,1.0,-0.005,0.0,215,31,0.002,715,849,143.0,518096.3999999998,-743.2997,8587.970380000128]
["2025-05-19T10:11:38.000000000",519.935,484.0,34.92,37.09,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,519523.7999999998,0.0,13438.240010000018]
["2025-05-19T10:11:38.000000000",519.935,553.0,0.0,0.01,31.77,34.71,0.002,-0.998,0.0,23,0,0.0,0,0,0.0,519523.7999999998,0.0,13438.240010000018]
["2025-05-19T10:11:49.000000000",519.885,520.0,1.65,1.67,1.77,1.78,0.498,-0.502,0.093,4775,46244,0.093,5750,10497,97882.5,523282.2999999998,-47140.57237500001,69696.302985]
["2025-05-19T10:12:12.000000000",519.94,507.0,12.85,13.15,0.04,0.05,0.981,-0.019,0.007,297,31,0.007,1727,2305,1416.8000000000002,524455.1,-5204.599400000001,61888.97813999992]
["2025-05-19T10:12:23.000000000",519.88,493.0,26.06,28.27,0.0,0.01,0.998,-0.002,0.001,377,5,0.001,1347,22,172.4,524111.3999999999,-504.2836,58668.45799999993]
["2025-05-19T10:12:23.000000000",519.88,542.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,524111.3999999999,223.5484,58668.45799999993]
["2025-05-19T10:12:46.000000000",519.66,516.0,4.23,4.29,0.6,0.61,0.78,-0.22,0.062,770,19924,0.062,2890,24912,22692.0,524876.1000000002,-68304.1104,8049.013740000096]
["2025-05-19T10:12:57.000000000",519.67,484.0,35.11,36.96,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,524876.1000000002,0.0,8049.168630000076]
["2025-05-19T10:13:08.000000000",519.645,470.0,49.43,50.42,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,1124,0,0.0,525675.9000000003,0.0,16134.45760500002]
["2025-05-19T10:13:08.000000000",519.645,551.0,0.0,0.01,29.9,32.35,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,525675.9000000003,55.08236999999999,16134.45760500002]
["2025-05-19T10:13:31.000000000",519.4,506.0,13.25,13.6,0.03,0.04,0.984,-0.016,0.006,455,2,0.006,2530,2259,1791.0,527535.0000000002,-6466.53,-47905.30079999997]
["2025-05-19T10:13:42.000000000",519.495,477.0,41.47,42.75,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,527535.0000000002,0.0,-47914.06283999997]
["2025-05-19T10:13:53.000000000",519.505,479.0,40.16,40.85,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,528548.0000000003,0.0,-25147.15903000003]
["2025-05-19T10:14:05.000000000",519.62,529.0,0.05,0.06,9.25,9.65,0.029,-0.951,0.013,1668,2628,0.003,54,2,2184.5999999999995,526640.9000000004,11183.26164,-24835.237899999967]
["2025-05-19T10:14:17.000000000",519.58,515.0,5.0,5.07,0.45,0.46,0.828,-0.172,0.052,1109,11729,0.052,5624,43629,35011.6,527066.1000000003,-121986.9924,-4059.478540000066]
["2025-05-19T10:14:17.000000000",519.58,600.0,0.0,0.01,78.93,81.7,0.001,-1.0,0.0,22,32,0.0,1,2,0.0,527066.1000000003,0.0,-4059.478540000066]
["2025-05-19T10:14:28.000000000",519.425,550.0,0.0,0.01,30.17,30.92,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,527066.1000000003,95.054775,-4058.267525000003]
["2025-05-19T10:14:51.000000000",519.52,513.0,6.75,6.83,0.26,0.27,0.895,-0.105,0.035,524,840,0.035,2093,17263,9159.500000000002,525929.4000000003,-28529.440800000008,-23121.75712000001]
["2025-05-19T10:15:02.000000000",519.61,492.0,27.23,28.77,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,38,81.60000000000001,519403.0999999999,-424.0017600000001,-45990.16149000007]
["2025-05-19T10:15:14.000000000",519.64,478.0,40.7,42.98,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,381,0,0.0,519403.0999999999,0.0,-45992.81675999991]
["2025-05-19T10:15:25.000000000",519.75,528.0,0.06,0.07,8.2,8.55,0.036,-0.964,0.017,3224,3751,0.017,63,36,5587.900000000001,520861.8999999999,27929.805750000003,-24100.287750000087]
["2025-05-19T10:15:36.000000000",519.925,514.0,6.21,6.27,0.3,0.31,0.877,-0.121,0.038,981,3196,0.039,2001,23885,11531.7,521923.9999999998,-21192.662925,22423.32540000004]
["2025-05-19T10:15:47.000000000",519.815,474.0,44.49,47.11,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,521013.69999999984,0.0,12922.081085000136]
["2025-05-19T10:15:47.000000000",519.815,550.0,0.0,0.01,29.84,30.62,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,521013.69999999984,95.12614500000002,12922.081085000136]
["2025-05-19T10:16:10.000000000",519.96,537.0,0.0,0.01,16.95,17.25,0.003,-1.0,0.001,626,110,0.0,0,0,62.6,525814.8000000003,325.49496000000005,45664.96704000008]
["2025-05-19T10:16:21.000000000",520.17,524.0,0.4,0.41,4.2,4.28,0.176,-0.824,0.062,2992,8340,0.061,617,765,22314.1,526122.3000000003,76915.97739,92018.59317]
["2025-05-19T10:16:33.000000000",520.22,479.0,40.67,41.5,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,525199.5000000001,0.0,114237.71090000003]
["2025-05-19T10:16:33.000000000",520.22,580.0,0.0,0.01,58.66,61.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,525199.5000000001,0.0,114237.71090000003]
["2025-05-19T10:16:55.000000000",520.355,549.0,0.0,0.01,28.35,29.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,520984.3999999999,2.601775,86205.13143000005]
["2025-05-19T10:17:06.000000000",520.33,505.0,15.15,15.55,0.02,0.03,1.0,-0.011,0.0,810,37,0.004,2757,4521,1102.8,521043.4,-5738.19924,111021.77144000008]
["2025-05-19T10:17:18.000000000",520.3,492.0,27.75,29.71,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,38,81.60000000000001,521099.4,-424.5648000000001,108756.2278]
["2025-05-19T10:17:29.000000000",520.55,543.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,1638,0,0.001,0,0,163.8,521099.4,852.6609,108808.48430000004]
["2025-05-19T10:17:40.000000000",520.34,530.0,0.04,0.05,9.5,9.85,0.025,-0.953,0.012,5118,6202,0.001,102,33,6151.8,523261.99999999977,31904.126760000006,181255.23560000013]
["2025-05-19T10:17:52.000000000",520.405,480.0,39.34,40.73,0.0,0.01,0.999,-0.001,0.0,102,6,0.0,3817,46,0.0,542564.1000000003,0.0,67009.94982500002]
["2025-05-19T10:18:03.000000000",520.39,473.0,46.23,48.78,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,521530.3999999999,0.0,120421.36834000004]
["2025-05-19T10:18:14.000000000",520.455,560.0,0.0,0.01,39.2,41.19,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,521530.3999999999,0.0,120436.40973]
["2025-05-19T10:18:26.000000000",520.47,511.0,9.44,9.74,0.1,0.11,0.943,-0.045,0.012,379,224,0.017,1199,9413,2493.1000000000004,520851.0999999999,-8241.642450000001,125002.84131000002]
["2025-05-19T10:18:37.000000000",520.39,498.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,215,31,0.002,715,849,186.0,526016.5000000001,-520.39,173449.62973000002]
["2025-05-19T10:18:48.000000000",520.34,485.0,35.02,36.65,0.0,0.01,1.0,-0.001,0.0,102,4,0.0,1191,141,0.0,521963.8999999999,0.0,123049.48286]
["2025-05-19T10:18:59.000000000",520.345,565.0,0.0,0.01,44.27,46.3,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,521963.8999999999,0.0,123050.66525500004]
["2025-05-19T10:19:11.000000000",520.265,524.0,0.41,0.42,4.12,4.18,0.186,-0.813,0.066,2992,8806,0.065,617,1019,23757.7,527529.9000000003,81872.54225500002,145431.23624500004]
["2025-05-19T10:19:33.000000000",520.18,481.0,38.8,40.35,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,528699.4000000003,0.0,118205.70319999989]
["2025-05-19T10:19:33.000000000",520.18,590.0,0.0,0.01,68.06,71.5,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,528699.4000000003,0.0,118205.70319999989]
["2025-05-19T10:19:44.000000000",520.14,549.0,0.0,0.01,28.47,30.01,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,528699.4000000003,2.6007,118196.61359999992]
["2025-05-19T10:19:56.000000000",520.165,523.0,0.59,0.6,3.39,3.46,0.243,-0.757,0.076,4696,16314,0.077,522,1670,39709.0,521778.19999999984,164737.29583,78834.12674000017]
["2025-05-19T10:20:19.000000000",520.155,494.0,25.74,27.34,0.0,0.02,0.997,-0.003,0.001,173,2,0.001,279,219,45.20000000000001,528212.9000000003,-55.13643,109056.21745500003]
["2025-05-19T10:20:30.000000000",520.22,481.0,38.85,40.3,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,528212.9000000003,0.0,109069.84542000016]
["2025-05-19T10:20:30.000000000",520.22,530.0,0.04,0.05,9.6,9.95,0.024,-1.0,0.012,5118,6294,0.0,102,43,6141.6,528212.9000000003,31949.831520000003,109069.84542000016]
["2025-05-19T10:20:41.000000000",520.18,517.0,3.8,3.85,0.65,0.66,0.756,-0.244,0.068,1197,28522,0.068,4928,28020,41650.00000000001,527846.4000000003,-131973.82744000002,115836.80347999996]
["2025-05-19T10:21:04.000000000",520.135,492.0,27.83,29.42,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,38,81.60000000000001,522962.0999999997,-424.43016000000006,68508.5412550001]
["2025-05-19T10:21:04.000000000",520.135,560.0,0.0,0.01,39.52,41.53,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,522962.0999999997,0.0,68508.5412550001]
["2025-05-19T10:21:16.000000000",520.225,543.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,522962.0999999997,852.1285500000001,68520.39542500013]
["2025-05-19T10:21:39.000000000",520.15,500.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,3763,19,0.002,7008,2282,1401.6,525460.7000000002,-7290.422399999999,92108.68214999976]
["2025-05-19T10:21:50.000000000",520.11,487.0,32.33,34.97,0.0,0.01,0.998,-0.002,0.0,333,0,0.0,278,416,0.0,529679.9000000003,0.0,115351.55613000004]
["2025-05-19T10:21:50.000000000",520.11,536.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,729,2,0.0,1,0,145.79999999999998,529679.9000000003,758.3203799999999,115351.55613000004]
["2025-05-19T10:22:01.000000000",520.11,531.0,0.03,0.04,10.75,11.1,0.019,-1.0,0.009,917,1718,0.0,37,0,825.3,529679.9000000003,4292.46783,115351.55613000004]
["2025-05-19T10:22:24.000000000",520.1,513.0,7.2,7.5,0.21,0.22,0.911,-0.085,0.027,524,844,0.03,2093,17972,7693.8,525294.0000000001,-25298.7042,84268.68240000006]
["2025-05-19T10:22:24.000000000",520.1,590.0,0.0,0.01,68.1,71.5,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,525294.0000000001,0.0,84268.68240000006]
["2025-05-19T10:22:35.000000000",520.13,549.0,0.0,0.01,28.49,29.91,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,525294.0000000001,2.60065,84273.54312]
["2025-05-19T10:22:47.000000000",519.765,535.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,1322,579,0.0,2,0,264.40000000000003,525294.0000000001,1374.2586600000002,84214.40436000012]
["2025-05-19T10:23:09.000000000",519.86,497.0,22.65,23.05,0.01,0.02,0.995,-0.005,0.002,202,0,0.002,2795,3046,599.4,531152.4000000004,-2695.99396,30244.41507999991]
["2025-05-19T10:23:21.000000000",519.985,477.0,42.14,44.61,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,533585.9000000003,0.0,66352.68592500009]
["2025-05-19T10:23:32.000000000",519.835,527.0,0.1,0.11,7.05,7.4,0.057,-0.936,0.026,1515,5558,0.021,131,75,4214.099999999999,533585.9000000003,19046.234565,66333.54517500017]
["2025-05-19T10:23:43.000000000",519.825,513.0,6.88,7.18,0.23,0.24,0.904,-0.092,0.029,524,844,0.032,2093,17983,8217.199999999999,523521.6999999999,-26916.5385,17244.15472500008]
["2025-05-19T10:23:54.000000000",519.9,499.0,20.75,21.15,0.01,0.02,0.994,-0.006,0.002,360,0,0.002,375,336,147.0,530007.1000000004,-15.597000000000014,42030.27570000001]
["2025-05-19T10:23:54.000000000",519.9,548.0,0.0,0.01,27.77,29.3,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,530007.1000000004,23.3955,42030.27570000001]
["2025-05-19T10:24:06.000000000",519.885,531.0,0.02,0.03,10.95,11.3,0.014,-1.0,0.007,917,1728,0.0,37,0,641.9000000000001,528851.4000000004,3337.141815000001,65344.34565000003]
["2025-05-19T10:24:28.000000000",519.93,522.0,0.79,0.81,2.84,2.88,0.309,-0.691,0.086,3156,33659,0.086,937,3380,35199.8,523600.69999999984,99220.32162,32603.250510000005]
["2025-05-19T10:24:39.000000000",519.915,476.0,43.53,45.52,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,524033.3999999999,0.0,25246.032569999938]
["2025-05-19T10:24:39.000000000",519.915,565.0,0.0,0.01,43.64,46.47,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,524033.3999999999,0.0,25246.032569999938]
["2025-05-19T10:25:02.000000000",519.845,512.0,7.95,8.13,0.17,0.18,0.924,-0.069,0.021,987,2336,0.025,1856,20497,6712.700000000001,523359.5,-13345.980685000002,25781.712775000116]
["2025-05-19T10:25:14.000000000",519.785,494.0,25.4,27.4,0.01,0.02,1.0,-0.005,0.0,173,2,0.001,279,233,27.9,524464.2,-145.020015,4268.47442]
["2025-05-19T10:25:25.000000000",519.575,485.0,34.33,36.11,0.0,0.01,1.0,-0.001,0.0,102,4,0.0,1191,141,0.0,526616.9000000003,0.0,-11746.03202499993]
["2025-05-19T10:25:36.000000000",519.665,535.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,1322,581,0.0,2,0,264.40000000000003,531520.7000000002,1373.9942600000002,15576.95837500006]
["2025-05-19T10:25:48.000000000",519.55,521.0,1.0,1.02,2.44,2.46,0.381,-0.619,0.093,2551,33159,0.093,2235,5404,44509.8,531520.7000000002,15268.535400000002,15573.511250000029]
["2025-05-19T10:25:59.000000000",519.51,475.0,44.2,46.43,0.0,0.01,0.999,-0.001,0.0,41,15,0.0,4979,0,0.0,532455.0000000002,0.0,-34075.69991999999]
["2025-05-19T10:25:59.000000000",519.51,560.0,0.0,0.01,40.0,41.04,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,532455.0000000002,0.0,-34075.69991999999]
["2025-05-19T10:26:22.000000000",519.365,530.0,0.03,0.04,10.45,10.79,0.019,-0.981,0.009,5118,6996,0.009,102,44,4698.0,527966.9000000003,23446.21356,-77730.7627249998]
["2025-05-19T10:26:33.000000000",519.19,498.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,215,32,0.002,715,849,143.0,527966.9000000003,-742.4417000000002,-77704.57135000001]
["2025-05-19T10:26:44.000000000",519.24,484.0,34.06,37.09,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,531762.9000000004,0.0,-100862.88924000006]
["2025-05-19T10:26:55.000000000",519.16,470.0,48.88,51.1,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,0,0.0,526089.2000000003,0.0,-115631.46848]
["2025-05-19T10:27:07.000000000",519.01,520.0,1.2,1.21,2.17,2.2,0.417,-0.583,0.095,4775,59426,0.094,5750,19476,99412.5,526690.3000000003,-45088.99375,-130829.44575000006]
["2025-05-19T10:27:18.000000000",519.025,491.0,27.69,29.68,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,297,150,29.7,526690.3000000003,-154.150425,-130833.22687500008]
["2025-05-19T10:27:18.000000000",519.025,560.0,0.0,0.01,40.53,42.13,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,526690.3000000003,0.0,-130833.22687500008]
["2025-05-19T10:27:40.000000000",518.93,542.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,528612.7000000002,223.1399,-161993.85917000004]
["2025-05-19T10:27:52.000000000",518.945,527.0,0.07,0.08,7.95,8.35,0.041,-0.946,0.019,1515,5833,0.011,131,77,3022.6,531029.8000000002,14190.03208,-157212.31197000013]
["2025-05-19T10:28:03.000000000",518.835,480.0,38.49,39.02,0.0,0.01,0.999,-0.001,0.0,102,6,0.0,3817,46,0.0,531029.8000000002,0.0,-157178.98790999976]
["2025-05-19T10:28:03.000000000",518.835,585.0,0.0,0.01,64.29,67.26,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,531029.8000000002,0.0,-157178.98790999976]
["2025-05-19T10:28:15.000000000",518.545,560.0,0.0,0.01,40.91,41.8,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,528827.4000000003,0.0,-179918.5215600002]
["2025-05-19T10:28:38.000000000",518.91,500.0,18.7,19.1,0.01,0.02,1.0,-0.006,0.0,3763,20,0.002,7008,2297,1401.6,526234.7000000003,-7273.04256,-200934.92475000003]
["2025-05-19T10:28:50.000000000",518.95,485.0,33.38,34.63,0.0,0.01,1.0,-0.001,0.0,102,4,0.0,1191,141,0.0,526234.7000000003,0.0,-200950.4137500001]
["2025-05-19T10:29:01.000000000",518.98,534.0,0.01,0.02,14.85,15.25,0.008,-1.0,0.003,450,351,0.0,0,0,135.0,531436.4000000003,700.623,-161779.55948000005]
["2025-05-19T10:29:12.000000000",519.055,520.0,1.18,1.19,2.12,2.13,0.404,-0.596,0.095,4775,61532,0.095,5750,21126,99987.5,534581.8000000002,-48077.469375,-151295.18950999982]
["2025-05-19T10:29:24.000000000",519.125,480.0,38.42,39.4,0.0,0.01,0.999,-0.001,0.0,102,6,0.0,3817,46,0.0,533228.7000000003,0.0,-120379.37712499996]
["2025-05-19T10:29:35.000000000",519.265,565.0,0.0,0.01,44.91,47.78,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,533228.7000000003,0.0,-120411.84158500002]
["2025-05-19T10:29:47.000000000",519.225,543.0,0.0,0.01,23.6,23.95,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,534565.1000000002,850.4905500000001,-96573.25387500004]
["2025-05-19T10:29:58.000000000",519.165,497.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,202,0,0.002,2795,3061,559.0,529858.7000000004,-2902.13235,-129274.68082500012]
["2025-05-19T10:30:10.000000000",519.055,483.0,34.53,37.72,0.0,0.01,0.999,-0.001,0.0,373,1,0.0,397,3,0.0,531723.5000000003,0.0,-139104.14472499993]
["2025-05-19T10:30:21.000000000",518.92,537.0,0.0,0.01,17.65,18.37,0.003,-1.0,0.001,626,120,0.0,0,0,62.6,531723.5000000003,324.84392,-139067.96539999996]
["2025-05-19T10:30:32.000000000",519.05,519.0,1.66,1.69,1.62,1.63,0.493,-0.507,0.097,2839,41339,0.097,3778,26506,64184.9,528826.5000000001,-47276.631150000016,-192976.04235]
["2025-05-19T10:30:43.000000000",518.92,504.0,14.74,15.37,0.02,0.03,1.0,-0.011,0.0,1608,23,0.004,1297,4982,518.8,526393.4000000001,-2692.15696,-165832.30224]
["2025-05-19T10:30:55.000000000",518.765,489.0,28.66,31.64,0.0,0.01,1.0,-0.002,0.0,176,0,0.001,378,1831,37.8,523113.9999999999,-196.09317,-230951.06541]
["2025-05-19T10:31:06.000000000",518.845,538.0,0.0,0.01,18.77,19.56,0.003,-0.997,0.001,1591,24,0.001,0,0,159.1,523113.9999999999,825.482395,-230986.68092999991]
["2025-05-19T10:31:17.000000000",518.885,523.0,0.32,0.33,4.4,4.46,0.155,-0.844,0.059,4696,19556,0.058,522,2084,30734.0,530337.0000000002,128054.59137999998,-173474.67096999998]
["2025-05-19T10:31:29.000000000",518.865,506.0,12.55,13.22,0.03,0.04,1.0,-0.016,0.0,455,2,0.007,2530,2526,1771.0,528185.7000000003,-9189.09915,-208541.7019350001]
["2025-05-19T10:31:40.000000000",518.845,570.0,0.0,0.01,49.8,51.52,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,526839.8000000003,0.0,-212241.84877]
["2025-05-19T10:31:52.000000000",518.875,543.0,0.0,0.01,23.82,24.48,0.002,-1.0,0.001,1638,0,0.0,0,0,163.8,526839.8000000003,849.9172500000001,-212254.1207500001]
["2025-05-19T10:32:03.000000000",518.825,496.0,22.47,23.2,0.01,0.02,0.995,-0.005,0.002,142,0,0.002,1246,1276,277.6,531875.0000000002,-1145.5656,-173973.43665000016]
["2025-05-19T10:32:14.000000000",518.695,481.0,37.48,38.94,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,414,0,0.0,528433.0000000002,0.0,-217426.5701000001]
["2025-05-19T10:32:26.000000000",518.865,575.0,0.0,0.01,54.43,57.97,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,531071.9000000003,0.0,-188997.0951150001]
["2025-05-19T10:32:37.000000000",518.915,516.0,3.57,3.63,0.68,0.69,0.739,-0.261,0.073,770,21023,0.073,2890,33557,26718.0,531071.9000000003,-80307.2854,-189015.30766500012]
["2025-05-19T10:32:48.000000000",518.935,501.0,17.54,18.29,0.01,0.02,1.0,-0.006,0.0,188,3,0.002,1353,1481,270.6,527447.2000000003,-1404.23811,-197053.11181]
["2025-05-19T10:33:00.000000000",518.965,550.0,0.0,0.01,30.03,32.49,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,534725.5000000002,94.97059500000002,-159325.8877550001]
["2025-05-19T10:33:11.000000000",518.835,535.0,0.0,0.01,15.74,16.49,0.003,-1.0,0.002,1322,710,0.0,2,0,264.40000000000003,532038.2000000003,1371.7997400000002,-179264.75619000013]
["2025-05-19T10:33:22.000000000",518.94,520.0,1.12,1.14,2.18,2.2,0.389,-0.613,0.095,4775,64022,0.095,5750,21805,99987.5,532038.2000000003,-48066.81750000001,-179301.03516000006]
["2025-05-19T10:33:33.000000000",518.995,492.0,25.91,28.43,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,258,81.60000000000001,530032.5000000003,-423.4999200000001,-196620.73675499987]
["2025-05-19T10:33:44.000000000",519.135,560.0,0.0,0.01,39.86,42.45,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,528961.5000000003,0.0,-179487.29230499984]
["2025-05-19T10:33:55.000000000",519.055,510.0,8.9,9.38,0.1,0.11,0.953,-0.047,0.018,682,205,0.018,4683,20701,9657.0,535147.0000000003,-37381.30299,-141481.93568000014]
["2025-05-19T10:34:07.000000000",519.055,496.0,22.65,23.46,0.01,0.02,0.995,-0.005,0.002,142,0,0.002,1246,1276,277.6,535147.0000000003,-1146.07344,-141481.93568000014]
["2025-05-19T10:34:18.000000000",519.235,482.0,36.76,37.57,0.0,0.01,0.999,-0.001,0.0,131,4,0.0,457,3,0.0,535750.0000000002,0.0,-148427.47862999997]
["2025-05-19T10:34:29.000000000",519.305,550.0,0.0,0.01,30.1,32.42,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,535142.3000000003,95.032815,-125332.70383499996]
["2025-05-19T10:34:40.000000000",519.275,519.0,1.74,1.75,1.45,1.47,0.536,-0.464,0.099,2839,43202,0.099,3778,28445,65508.30000000001,539690.8000000004,-48272.323274999966,-81847.08694999997]
["2025-05-19T10:34:52.000000000",519.285,505.0,13.88,14.62,0.02,0.03,0.989,-0.011,0.005,810,42,0.005,2757,4635,1783.5,539690.8000000004,-5055.239474999999,-81848.66313000002]
["2025-05-19T10:35:03.000000000",519.275,555.0,0.0,0.01,34.85,37.4,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,536096.8000000003,0.0,-125700.89925000005]
["2025-05-19T10:35:14.000000000",519.2,541.0,0.0,0.01,21.43,22.18,0.002,-1.0,0.001,1078,10,0.0,0,0,107.8,539308.1000000003,559.6976000000001,-86930.17520000004]
["2025-05-19T10:35:25.000000000",519.26,495.0,23.85,24.57,0.0,0.01,0.998,-0.002,0.001,825,5,0.001,1993,177,281.8,537771.9000000003,-606.4956800000001,-108867.53233999982]
["2025-05-19T10:35:37.000000000",519.34,489.0,29.01,31.27,0.0,0.01,0.998,-0.002,0.0,176,0,0.0,378,1831,0.0,537771.9000000003,0.0,-108884.30505999994]
["2025-05-19T10:35:48.000000000",519.325,600.0,0.0,0.01,79.57,82.52,0.001,-1.0,0.0,22,32,0.0,1,2,0.0,538313.4000000004,0.0,-86750.12529999991]
["2025-05-19T10:35:59.000000000",519.49,518.0,2.49,2.51,1.0,1.02,0.641,-0.359,0.091,1800,36340,0.091,1240,39322,27664.0,540094.9000000004,26473.210399999996,-60764.22580999997]
["2025-05-19T10:36:11.000000000",519.33,504.0,15.1,15.73,0.02,0.03,1.0,-0.011,0.0,1608,23,0.004,1297,4982,518.8,535953.2000000004,-2694.28404,-92245.4719199998]
["2025-05-19T10:36:22.000000000",519.28,554.0,0.0,0.01,34.21,36.24,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,535953.2000000004,0.0,-92236.59072000008]
["2025-05-19T10:36:33.000000000",519.29,547.0,0.0,0.01,27.35,29.23,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,538439.7000000002,61.27622,-92953.42928999996]
["2025-05-19T10:36:45.000000000",519.27,527.0,0.06,0.07,7.5,8.13,0.038,-0.947,0.019,1515,6128,0.01,131,82,3009.5,533985.3000000002,14266.94325,-115258.72700999994]
["2025-05-19T10:37:08.000000000",519.265,482.0,36.91,37.58,0.0,0.01,1.0,-0.001,0.0,131,4,0.0,457,3,0.0,533616.6000000003,0.0,-137156.58004]
["2025-05-19T10:37:08.000000000",519.265,595.0,0.0,0.01,74.67,76.15,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,533616.6000000003,0.0,-137156.58004]
["2025-05-19T10:37:19.000000000",519.4,549.0,0.0,0.01,29.28,30.06,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,533981.4000000003,2.597,-112305.70679999993]
["2025-05-19T10:37:31.000000000",519.33,508.0,10.95,11.74,0.04,0.05,0.979,-0.021,0.009,623,47,0.009,2348,5205,2673.9,539001.4000000004,-8062.59825,-80186.62932000001]
["2025-05-19T10:37:53.000000000",519.365,491.0,28.04,28.75,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,297,150,29.7,534081.2000000004,-154.251405,-101089.20360000004]
["2025-05-19T10:37:53.000000000",519.365,540.0,0.0,0.01,20.25,20.98,0.002,-1.0,0.001,1919,153,0.0,0,10,191.9,534081.2000000004,996.661435,-101089.20360000004]
["2025-05-19T10:38:05.000000000",519.405,526.0,0.09,0.1,6.36,7.07,0.055,-0.936,0.027,2851,6268,0.021,87,82,7880.400000000001,539602.6000000003,39033.28575,-82550.07545999988]
["2025-05-19T10:38:16.000000000",519.49,512.0,7.39,7.76,0.15,0.16,0.926,-0.069,0.024,987,2375,0.026,1856,21694,7194.400000000001,534377.2000000004,-12762.83032,-89120.58745999994]
["2025-05-19T10:38:27.000000000",519.565,590.0,0.0,0.01,69.18,72.38,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,539790.7000000003,0.0,-55949.35702499992]
["2025-05-19T10:38:38.000000000",519.575,544.0,0.0,0.01,24.11,25.85,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,539790.7000000003,482.16560000000015,-55950.43387499984]
["2025-05-19T10:38:50.000000000",519.675,503.0,16.23,16.98,0.01,0.02,1.0,-0.007,0.0,208,50,0.003,2695,4022,808.5000000000001,534762.7000000003,-4201.572375000001,-62833.38457499994]
["2025-05-19T10:39:13.000000000",519.665,490.0,29.3,29.95,0.0,0.01,1.0,-0.002,0.0,545,13,0.001,2383,627,238.3,539602.1000000002,-1238.361695,-39726.83025500004]
["2025-05-19T10:39:24.000000000",519.515,476.0,42.11,43.92,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,539602.1000000002,0.0,-39715.363204999856]
["2025-05-19T10:39:24.000000000",519.515,525.0,0.14,0.15,5.25,5.83,0.087,-0.913,0.041,3691,16254,0.041,384,382,16707.5,539602.1000000002,70439.48030500002,-39715.363204999856]
["2025-05-19T10:39:47.000000000",519.285,507.0,12.03,12.89,0.03,0.04,0.983,-0.017,0.007,297,111,0.007,1727,3029,1416.8000000000002,542264.1000000003,-5198.04285,-87926.89405500014]
["2025-05-19T10:39:58.000000000",519.345,499.0,20.0,21.36,0.01,0.02,1.0,-0.006,0.0,360,1,0.002,375,336,75.0,535742.6000000004,-389.50875,-110624.63975999992]
["2025-05-19T10:39:58.000000000",519.345,548.0,0.0,0.01,28.15,29.03,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,535742.6000000004,23.370525000000004,-110624.63975999992]
["2025-05-19T10:40:10.000000000",519.355,534.0,0.01,0.02,14.19,15.03,0.008,-1.0,0.004,450,435,0.0,0,0,180.0,535742.6000000004,934.839,-110626.76984000012]
["2025-05-19T10:40:32.000000000",519.545,489.0,29.47,30.83,0.0,0.01,0.998,-0.002,0.0,176,0,0.0,378,1831,0.0,540989.9000000005,0.0,-40967.68188499989]
["2025-05-19T10:40:43.000000000",519.655,475.0,44.08,44.95,0.0,0.01,1.0,-0.001,0.0,41,16,0.0,4979,0,0.0,537385.3000000003,0.0,-56589.90984499996]
["2025-05-19T10:40:43.000000000",519.655,541.0,0.0,0.01,21.08,21.93,0.002,-1.0,0.001,1078,74,0.0,0,0,107.8,537385.3000000003,560.18809,-56589.90984499996]
["2025-05-19T10:41:06.000000000",519.725,512.0,7.55,7.96,0.13,0.14,0.935,-0.065,0.025,987,2375,0.025,1856,21800,7107.5,544027.4000000004,-11291.025625000002,-10928.777300000038]
["2025-05-19T10:41:18.000000000",519.645,498.0,21.27,22.06,0.01,0.02,0.995,-0.005,0.002,215,32,0.002,715,849,186.0,543881.1000000003,-519.645,-13524.800415000009]
["2025-05-19T10:41:29.000000000",519.585,484.0,34.62,36.0,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,544047.4000000004,0.0,-9374.35257000001]
["2025-05-19T10:41:29.000000000",519.585,533.0,0.01,0.02,13.05,13.77,0.008,-1.0,0.004,774,1090,0.0,0,2,309.6,544047.4000000004,1608.6351600000005,-9374.35257000001]
["2025-05-19T10:41:52.000000000",519.725,504.0,15.32,16.0,0.02,0.03,1.0,-0.01,0.0,1608,24,0.004,1297,5034,518.8,540340.0000000002,-2696.3333,-43905.328549999984]
["2025-05-19T10:42:03.000000000",519.705,475.0,44.25,45.06,0.0,0.01,1.0,-0.001,0.0,41,16,0.0,4979,0,0.0,540097.3000000003,0.0,-34046.39425500005]
["2025-05-19T10:42:03.000000000",519.705,560.0,0.0,0.01,39.94,41.82,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,540097.3000000003,0.0,-34046.39425500005]
["2025-05-19T10:42:15.000000000",519.76,542.0,0.0,0.01,21.93,22.71,0.002,-0.998,0.001,430,1,0.001,0,0,43.0,539779.2000000003,223.4968,-36511.06095999992]
["2025-05-19T10:42:37.000000000",519.865,497.0,22.4,23.07,0.01,0.02,1.0,-0.005,0.0,202,0,0.002,2795,3074,559.0,540955.3000000002,-2906.0453500000003,-27016.864184999948]
["2025-05-19T10:42:48.000000000",519.775,483.0,35.54,37.15,0.0,0.01,1.0,-0.001,0.0,373,1,0.0,397,3,0.0,541448.8000000002,0.0,-9633.509850000008]
["2025-05-19T10:43:00.000000000",519.675,478.0,41.36,42.13,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,381,0,0.0,541553.9000000004,0.0,-22859.98357499994]
["2025-05-19T10:43:11.000000000",519.735,520.0,1.4,1.41,1.65,1.67,0.479,-0.521,0.104,4775,71336,0.104,5750,25880,109460.0,541553.9000000004,-52701.12900000002,-22862.62291500006]
["2025-05-19T10:43:22.000000000",519.62,506.0,13.33,14.05,0.02,0.03,0.988,-0.012,0.005,455,2,0.005,2530,2905,1492.5,545936.9000000003,-5391.0575,-6262.979859999859]
["2025-05-19T10:43:22.000000000",519.62,555.0,0.0,0.01,34.99,36.77,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,545936.9000000003,0.0,-6262.979859999859]
["2025-05-19T10:43:34.000000000",519.55,541.0,0.0,0.01,21.0,21.78,0.002,-1.0,0.001,1078,74,0.0,0,0,107.8,539595.3000000003,560.0749,-58442.62085000012]
["2025-05-19T10:43:56.000000000",519.295,501.0,18.01,18.93,0.01,0.02,1.0,-0.006,0.0,188,5,0.002,1353,1481,270.6,542702.6000000002,-1405.2122700000002,-97982.6577799999]
["2025-05-19T10:44:08.000000000",519.415,483.0,35.72,36.82,0.0,0.01,1.0,-0.001,0.0,373,1,0.0,397,3,0.0,544559.9000000003,0.0,-125192.00037499996]
["2025-05-19T10:44:08.000000000",519.415,600.0,0.0,0.01,79.05,82.12,0.001,-0.999,0.0,22,32,0.0,1,2,0.0,544559.9000000003,0.0,-125192.00037499996]
["2025-05-19T10:44:30.000000000",519.55,519.0,1.84,1.86,1.28,1.3,0.555,-0.444,0.101,2839,48411,0.101,3778,32571,66831.7,548159.5000000003,-49273.60244999999,-51465.06435000004]
["2025-05-19T10:44:41.000000000",519.56,505.0,14.18,14.89,0.02,0.03,0.989,-0.011,0.005,810,42,0.005,2757,4645,1783.5,548159.5000000003,-5057.9166,-51466.05491999993]
["2025-05-19T10:44:41.000000000",519.56,565.0,0.0,0.01,45.09,45.88,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,548159.5000000003,0.0,-51466.05491999993]
["2025-05-19T10:44:53.000000000",519.525,541.0,0.0,0.01,21.14,21.86,0.002,-0.998,0.001,1078,74,0.001,0,0,107.8,543499.7000000003,560.04795,-84841.03012500002]
["2025-05-19T10:45:16.000000000",519.655,528.0,0.04,0.05,8.13,8.9,0.027,-0.973,0.015,3224,4357,0.015,63,62,4930.5,543517.2000000002,24639.441825,-63072.605970000026]
["2025-05-19T10:45:28.000000000",519.815,482.0,37.18,38.12,0.0,0.01,1.0,-0.001,0.0,131,4,0.0,457,3,0.0,545097.6000000002,0.0,-24939.68407000006]
["2025-05-19T10:45:28.000000000",519.815,595.0,0.0,0.01,74.2,75.89,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,545097.6000000002,0.0,-24939.68407000006]
["2025-05-19T10:45:39.000000000",519.845,549.0,0.0,0.01,28.83,29.76,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,545097.6000000002,2.599225,-24941.123409999786]
["2025-05-19T10:46:01.000000000",519.555,533.0,0.01,0.02,12.95,13.78,0.008,-1.0,0.004,774,1090,0.0,0,2,309.6,546336.2000000003,1608.54228,-54096.06659999996]
["2025-05-19T10:46:12.000000000",519.45,491.0,28.09,28.94,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,297,150,29.7,543824.1000000002,-154.27665000000002,-95618.79765000008]
["2025-05-19T10:46:24.000000000",519.36,477.0,42.01,43.03,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,543824.1000000002,0.0,-95602.23072000004]
["2025-05-19T10:46:35.000000000",519.31,527.0,0.06,0.07,7.21,7.94,0.038,-0.949,0.019,1515,6251,0.011,131,84,3022.6,547176.6000000003,14200.01264,-80287.40324000007]
["2025-05-19T10:46:46.000000000",519.395,513.0,6.53,6.9,0.21,0.22,0.903,-0.094,0.033,524,884,0.034,2093,20942,8845.400000000001,542467.2000000003,-27979.80865,-109558.06492999996]
["2025-05-19T10:46:57.000000000",519.365,494.0,25.01,26.0,0.0,0.01,1.0,-0.002,0.0,173,2,0.001,279,233,27.9,542467.2000000003,-144.902835,-109551.73691000002]
["2025-05-19T10:47:09.000000000",519.455,550.0,0.0,0.01,30.03,31.44,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,542135.9000000003,95.06026500000002,-114646.315775]
["2025-05-19T10:47:20.000000000",519.545,536.0,0.0,0.01,16.05,16.88,0.003,-0.997,0.001,729,12,0.001,1,0,73.0,543030.4000000003,378.22876,-91890.88505999988]
["2025-05-19T10:47:32.000000000",519.485,490.0,29.14,29.84,0.0,0.01,1.0,-0.002,0.0,545,13,0.001,2383,627,238.3,544294.7000000003,-1237.932755,-82167.46193499996]
["2025-05-19T10:47:43.000000000",519.415,476.0,41.65,43.82,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,548575.3000000003,0.0,-76225.70949499993]
["2025-05-19T10:47:54.000000000",519.385,570.0,0.0,0.01,48.98,50.91,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,548575.3000000003,0.0,-76221.30690500006]
["2025-05-19T10:48:06.000000000",519.33,530.0,0.02,0.03,10.24,10.92,0.015,-0.985,0.008,5118,7476,0.008,102,125,4176.000000000001,544336.3000000003,20839.674240000004,-109650.8168700001]
["2025-05-19T10:48:17.000000000",519.165,499.0,19.8,20.67,0.01,0.02,1.0,-0.006,0.0,360,6,0.002,375,338,75.0,543323.3000000004,-389.37375,-164696.27044500006]
["2025-05-19T10:48:29.000000000",519.105,549.0,0.0,0.01,29.35,30.19,0.002,-1.0,0.001,5,0,0.0,0,0,0.5,542002.1000000002,2.5955250000000003,-165820.305675]
["2025-05-19T10:48:40.000000000",518.95,534.0,0.0,0.01,14.35,15.28,0.003,-1.0,0.002,450,503,0.0,0,0,90.0,542002.1000000002,467.05500000000006,-165770.79325000002]
["2025-05-19T10:48:51.000000000",518.93,519.0,1.5,1.52,1.57,1.59,0.496,-0.505,0.103,2839,49646,0.102,3778,34414,67777.29999999999,541508.3,-48228.83527000001,-211679.3309499998]
["2025-05-19T10:49:03.000000000",518.92,488.0,30.66,31.55,0.0,0.01,1.0,-0.002,0.0,122,1,0.0,545,290,0.0,542276.5000000001,0.0,-199688.19979999991]
["2025-05-19T10:49:14.000000000",518.91,554.0,0.0,0.01,34.4,35.39,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,545347.6000000002,0.0,-186334.35407999987]
["2025-05-19T10:49:26.000000000",518.83,507.0,11.55,12.59,0.04,0.05,0.979,-0.021,0.008,297,115,0.008,1727,3193,1619.2,545347.6000000002,-5935.415200000001,-186305.6270400002]
["2025-05-19T10:49:37.000000000",518.72,492.0,26.4,27.6,0.0,0.01,0.998,-0.002,0.001,378,0,0.001,816,258,119.4,544259.3000000003,-227.19936000000007,-201305.37631999992]
["2025-05-19T10:49:48.000000000",518.73,477.0,40.99,42.51,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,538890.2000000003,0.0,-269087.03766]
["2025-05-19T10:49:59.000000000",518.825,526.0,0.06,0.07,6.7,7.65,0.04,-0.946,0.021,2851,6393,0.012,87,102,6091.5,542970.6000000003,30520.918275000007,-213187.26779999989]
["2025-05-19T10:50:11.000000000",518.735,518.0,1.97,1.98,1.23,1.25,0.583,-0.417,0.099,1800,38181,0.099,1240,47481,30096.000000000004,542970.6000000003,28758.6684,-213150.28644000005]
["2025-05-19T10:50:22.000000000",518.585,497.0,21.25,22.46,0.01,0.02,1.0,-0.005,0.0,202,0,0.002,2795,3074,559.0,536833.2000000002,-2898.89015,-267235.1478600001]
["2025-05-19T10:50:34.000000000",518.845,546.0,0.0,0.01,26.7,27.68,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,535687.2000000004,100.137085,-251266.25659999985]
["2025-05-19T10:50:45.000000000",519.015,532.0,0.01,0.02,12.67,13.6,0.008,-1.0,0.004,870,1545,0.0,0,212,348.0,544164.8000000004,1806.1722,-172565.22128999984]
["2025-05-19T10:50:56.000000000",519.06,486.0,32.37,33.34,0.0,0.01,0.998,-0.002,0.0,89,0,0.0,428,690,0.0,544164.8000000004,0.0,-172580.18315999987]
["2025-05-19T10:51:07.000000000",519.265,477.0,41.17,42.49,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,541335.6000000004,0.0,-184776.29613]
["2025-05-19T10:51:19.000000000",519.365,555.0,0.0,0.01,35.25,36.57,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,547521.2000000002,0.0,-86773.42673999991]
["2025-05-19T10:51:30.000000000",519.165,509.0,9.83,10.4,0.06,0.07,0.953,-0.03,0.005,396,72,0.013,1776,7933,2506.8,540653.2000000003,-10958.53482,-157079.60073]
["2025-05-19T10:51:41.000000000",519.08,495.0,23.58,24.65,0.0,0.01,1.0,-0.002,0.0,825,6,0.001,1993,225,199.3,540653.2000000003,-1034.52644,-157053.8829600001]
["2025-05-19T10:51:53.000000000",519.035,481.0,37.59,39.59,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,414,0,0.0,536666.3000000003,0.0,-207684.06972499983]
["2025-05-19T10:52:04.000000000",519.05,531.0,0.01,0.02,11.41,12.33,0.009,-1.0,0.005,917,3185,0.0,37,0,458.5,544763.8000000003,2379.84425,-151920.74449999994]
["2025-05-19T10:52:15.000000000",519.19,513.0,6.32,6.55,0.21,0.22,0.901,-0.096,0.034,524,887,0.036,2093,21350,9316.4,540739.4000000003,-29870.03908,-160073.54565999992]
["2025-05-19T10:52:38.000000000",519.37,473.0,45.29,46.65,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,547368.5000000003,0.0,-103403.97014999996]
["2025-05-19T10:52:38.000000000",519.37,554.0,0.0,0.01,33.96,36.41,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,547368.5000000003,0.0,-103403.97014999996]
["2025-05-19T10:52:49.000000000",519.395,540.0,0.0,0.01,20.28,21.35,0.002,-1.0,0.001,1919,153,0.0,0,10,191.9,548797.5000000002,996.719005,-93281.783815]
["2025-05-19T10:53:00.000000000",519.42,494.0,24.82,25.73,0.0,0.01,1.0,-0.002,0.0,173,2,0.001,279,233,27.9,544258.7000000003,-144.91818,-106288.39517999996]
["2025-05-19T10:53:23.000000000",519.385,476.0,42.43,43.72,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,548931.5000000003,0.0,-103675.99800499996]
["2025-05-19T10:53:23.000000000",519.385,531.0,0.01,0.02,11.45,11.85,0.009,-1.0,0.005,917,3185,0.0,37,0,458.5,548931.5000000003,2381.380225,-103675.99800499996]
["2025-05-19T10:53:34.000000000",519.31,517.0,3.02,3.05,0.73,0.74,0.715,-0.285,0.083,1197,31189,0.083,4928,43016,50837.5,544128.7000000003,-160816.28562999997,-129711.69386999986]
["2025-05-19T10:53:45.000000000",519.305,503.0,16.1,16.5,0.02,0.03,1.0,-0.01,0.0,208,50,0.004,2695,4102,1078.0,544076.5000000003,-5598.107899999999,-129439.36777499998]
["2025-05-19T10:53:57.000000000",519.105,553.0,0.0,0.01,33.39,34.17,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,543406.7000000004,0.0,-132866.48206499987]
["2025-05-19T10:54:08.000000000",519.195,532.0,0.01,0.02,12.65,13.0,0.008,-0.991,0.004,870,1545,0.004,0,212,348.0,541384.8000000003,1806.7986,-181761.86237999983]
["2025-05-19T10:54:19.000000000",519.205,526.0,0.07,0.08,6.7,7.05,0.046,-0.944,0.024,2851,6454,0.017,87,102,6990.3,547407.6000000003,34758.178725000005,-132868.71314000004]
["2025-05-19T10:54:41.000000000",519.09,481.0,37.75,39.46,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,414,0,0.0,541958.8000000003,0.0,-149891.39022]
["2025-05-19T10:54:41.000000000",519.09,590.0,0.0,0.01,69.65,72.34,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,541958.8000000003,0.0,-149891.39022]
["2025-05-19T10:54:53.000000000",519.035,516.0,3.6,3.65,0.57,0.58,0.767,-0.233,0.072,770,21321,0.073,2890,36364,26641.0,542608.1000000003,-80725.51355,-185025.07776499985]
["2025-05-19T10:55:04.000000000",519.095,502.0,16.9,17.25,0.01,0.02,1.0,-0.007,0.0,143,11,0.003,952,1192,285.6,542062.6000000002,-1482.5353199999995,-178607.09302999996]
["2025-05-19T10:55:27.000000000",519.025,472.0,46.63,47.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,92,0,0.0,542308.9000000003,0.0,-214753.3410750001]
["2025-05-19T10:55:27.000000000",519.025,538.0,0.0,0.01,18.85,19.15,0.003,-0.997,0.001,1591,88,0.001,0,0,159.1,542308.9000000003,825.7687749999999,-214753.3410750001]
["2025-05-19T10:55:38.000000000",519.045,523.0,0.27,0.28,4.19,4.26,0.141,-0.857,0.06,4696,24075,0.059,522,2476,31255.8,541432.8000000003,130260.57128999998,-206349.45402]
["2025-05-19T10:56:01.000000000",519.135,478.0,40.37,42.41,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,381,0,0.0,541865.5000000003,0.0,-190649.733075]
["2025-05-19T10:56:01.000000000",519.135,575.0,0.0,0.01,54.66,57.31,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,541865.5000000003,0.0,-190649.733075]
["2025-05-19T10:56:12.000000000",519.175,527.0,0.04,0.05,7.75,8.05,0.029,-0.952,0.016,1515,6537,0.004,131,86,2476.4,549007.9000000003,12312.7543,-150403.4399749999]
["2025-05-19T10:56:34.000000000",519.02,501.0,17.9,18.25,0.01,0.02,1.0,-0.006,0.0,188,5,0.002,1353,1491,270.6,544656.3000000003,-1404.46812,-193224.39874]
["2025-05-19T10:56:46.000000000",519.04,487.0,31.6,32.41,0.0,0.01,1.0,-0.002,0.0,333,0,0.0,278,416,0.0,544656.3000000003,0.0,-193231.84447999997]
["2025-05-19T10:56:57.000000000",519.055,473.0,45.62,46.41,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,549349.9000000004,0.0,-163124.97201500004]
["2025-05-19T10:56:57.000000000",519.055,522.0,0.44,0.45,3.36,3.39,0.212,-0.788,0.08,3156,43737,0.079,937,5015,32650.300000000003,549349.9000000004,92628.998135,-163124.97201500004]
["2025-05-19T10:57:08.000000000",519.095,508.0,10.95,11.25,0.05,0.06,0.975,-0.025,0.01,623,47,0.01,2348,5365,2971.0,549247.4000000004,-8954.38875,-168705.87499999997]
["2025-05-19T10:57:31.000000000",519.02,502.0,16.83,17.2,0.01,0.02,1.0,-0.007,0.0,143,11,0.003,952,1197,285.6,544275.1000000002,-1482.3211199999996,-225641.34989999983]
["2025-05-19T10:57:31.000000000",519.02,544.0,0.0,0.01,24.63,25.36,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,544275.1000000002,481.65056,-225641.34989999983]
["2025-05-19T10:57:42.000000000",518.93,529.0,0.02,0.03,9.91,10.3,0.015,-0.985,0.008,1668,3086,0.008,54,108,1377.6,549219.8000000002,6700.424159999999,-211384.0597799997]
["2025-05-19T10:58:05.000000000",518.87,482.0,35.83,36.99,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,457,3,0.0,543284.8000000003,0.0,-242219.9311399999]
["2025-05-19T10:58:05.000000000",518.87,595.0,0.0,0.01,74.73,77.23,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,543284.8000000003,0.0,-242219.9311399999]
["2025-05-19T10:58:16.000000000",518.98,519.0,1.48,1.51,1.51,1.53,0.486,-0.514,0.106,2839,53334,0.106,3778,38612,70140.2,543284.8000000003,-51656.15532,-242271.28156]
["2025-05-19T10:58:39.000000000",518.92,502.0,16.8,17.15,0.01,0.02,1.0,-0.007,0.0,143,11,0.003,952,1197,285.6,546511.1000000002,-1482.0355199999997,-218307.04939999987]
["2025-05-19T10:58:50.000000000",518.765,487.0,31.46,32.26,0.0,0.01,1.0,-0.002,0.0,333,0,0.0,278,416,0.0,541009.1000000003,0.0,-251363.94939500003]
["2025-05-19T10:58:50.000000000",518.765,536.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,729,12,0.0,1,0,72.89999999999999,541009.1000000003,378.179685,-251363.94939500003]
["2025-05-19T10:59:01.000000000",518.805,521.0,0.61,0.62,2.8,2.84,0.276,-0.724,0.091,2551,49229,0.091,2235,7756,43552.6,541009.1000000003,14918.75658,-251383.33111499992]
["2025-05-19T10:59:24.000000000",518.82,506.0,12.65,12.95,0.03,0.04,1.0,-0.016,0.0,455,2,0.007,2530,3178,1771.0,542046.2000000003,-9188.302200000002,-261961.55676000027]
["2025-05-19T10:59:35.000000000",518.805,488.0,29.38,31.13,0.0,0.01,0.998,-0.002,0.0,122,1,0.0,545,290,0.0,547826.4000000004,0.0,-231048.76914]
["2025-05-19T10:59:35.000000000",518.805,541.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,1078,74,0.0,0,0,107.8,547826.4000000004,559.27179,-231048.76914]
["2025-05-19T10:59:58.000000000",518.885,494.0,24.55,25.2,0.0,0.01,1.0,-0.002,0.0,173,2,0.001,279,233,27.9,545084.7000000002,-144.76891500000002,-248613.88893499997]
["2025-05-19T11:00:10.000000000",518.895,479.0,39.55,41.22,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,550090.9000000004,0.0,-194347.4521949999]
["2025-05-19T11:00:10.000000000",518.895,580.0,0.0,0.01,59.41,62.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,550090.9000000004,0.0,-194347.4521949999]
["2025-05-19T11:00:21.000000000",518.86,540.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,1919,211,0.0,0,10,191.9,548746.2000000003,995.6923400000002,-213031.46335999985]
["2025-05-19T11:00:44.000000000",519.005,500.0,18.8,19.2,0.01,0.02,0.994,-0.006,0.002,3763,129,0.002,7008,2436,2154.2000000000003,553955.5000000005,-3368.34245,-186667.933325]
["2025-05-19T11:00:55.000000000",518.945,485.0,33.56,34.29,0.0,0.01,0.998,-0.001,0.0,102,4,0.0,1191,141,0.0,549535.9000000004,0.0,-216160.831355]
["2025-05-19T11:00:55.000000000",518.945,534.0,0.0,0.01,14.95,15.25,0.003,-1.0,0.002,450,705,0.0,0,0,90.0,549535.9000000004,467.05050000000006,-216160.831355]
["2025-05-19T11:01:06.000000000",519.035,520.0,1.02,1.03,1.99,2.0,0.378,-0.623,0.104,4775,81782,0.103,5750,29969,108885.0,550399.9000000004,-49645.697750000014,-215725.99801500008]
["2025-05-19T11:01:29.000000000",519.1,501.0,17.9,18.3,0.01,0.02,0.994,-0.006,0.002,188,5,0.002,1353,1494,308.2,552939.0000000003,-1209.5030000000002,-166677.8190000001]
["2025-05-19T11:01:29.000000000",519.1,565.0,0.0,0.01,45.59,47.0,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,552939.0000000003,0.0,-166677.8190000001]
["2025-05-19T11:01:41.000000000",519.14,543.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,548813.9000000004,850.35132,-184951.4121]
["2025-05-19T11:02:04.000000000",519.115,498.0,20.95,21.35,0.01,0.02,0.994,-0.006,0.002,215,32,0.002,715,849,186.0,554153.9000000004,-519.115,-156606.0940850001]
["2025-05-19T11:02:15.000000000",519.255,484.0,34.78,35.65,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,554153.9000000004,0.0,-156648.3291449999]
["2025-05-19T11:02:26.000000000",519.205,470.0,48.71,50.1,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,0,0.0,550858.3000000004,0.0,-153879.38187499996]
["2025-05-19T11:02:26.000000000",519.205,535.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,1322,762,0.002,2,0,264.8,550858.3000000004,1370.7012000000002,-153879.38187499996]
["2025-05-19T11:02:49.000000000",519.23,507.0,12.1,12.45,0.03,0.04,1.0,-0.017,0.0,297,115,0.007,1727,3367,1208.9,552016.2000000004,-6276.971470000001,-158033.8812599999]
["2025-05-19T11:02:49.000000000",519.23,560.0,0.0,0.01,40.38,41.29,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,552016.2000000004,0.0,-158033.8812599999]
["2025-05-19T11:03:00.000000000",519.285,542.0,0.0,0.01,22.55,22.9,0.002,-1.0,0.001,430,1,0.0,0,0,43.0,552016.2000000004,223.29255,-158050.62116999997]
["2025-05-19T11:03:11.000000000",519.205,528.0,0.03,0.04,8.65,8.95,0.022,-1.0,0.012,3224,4513,0.0,63,72,3868.8,556546.9000000004,20087.003040000003,-127375.00503499988]
["2025-05-19T11:03:34.000000000",519.19,498.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,215,32,0.002,715,849,143.0,996714.4000000004,-742.4417000000002,2166284.9700800003]
["2025-05-19T11:03:45.000000000",519.115,470.0,48.78,50.0,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,0,0.0,551739.6000000003,0.0,-180535.73823999977]
["2025-05-19T11:03:56.000000000",519.16,520.0,1.05,1.07,1.89,1.91,0.408,-0.593,0.108,4775,83902,0.107,5750,30383,113095.0,551541.0000000003,-51682.37799999998,-170702.92295999994]
["2025-05-19T11:04:07.000000000",519.18,506.0,13.05,13.4,0.03,0.04,1.0,-0.016,0.0,455,2,0.006,2530,3204,1518.0,551066.3000000004,-7881.152399999999,-165911.7567]
["2025-05-19T11:04:19.000000000",519.15,492.0,26.77,27.56,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,258,81.60000000000001,551066.3000000004,-423.6264,-165902.16974999988]
["2025-05-19T11:04:19.000000000",519.15,541.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1078,74,0.0,0,0,107.8,551066.3000000004,559.6437000000001,-165902.16974999988]
["2025-05-19T11:04:41.000000000",519.28,534.0,0.0,0.01,14.56,14.95,0.003,-1.0,0.002,450,761,0.0,0,0,90.0,557959.5000000005,467.352,-129507.91271999998]
["2025-05-19T11:04:52.000000000",519.285,515.0,4.61,4.65,0.33,0.34,0.846,-0.152,0.055,1109,13133,0.056,5624,61012,37593.9,552955.2000000004,-131871.906465,-158780.73588000002]
["2025-05-19T11:04:52.000000000",519.285,600.0,0.0,0.01,79.07,82.64,0.001,-0.999,0.0,22,34,0.0,1,2,0.0,552955.2000000004,0.0,-158780.73588000002]
["2025-05-19T11:05:04.000000000",519.285,550.0,0.0,0.01,30.39,31.06,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,552955.2000000004,95.029155,-158780.73588000002]
["2025-05-19T11:05:27.000000000",519.34,505.0,14.15,14.5,0.02,0.03,1.0,-0.011,0.0,810,42,0.005,2757,5054,1378.5,553613.7000000004,-7159.101900000001,-168614.63714]
["2025-05-19T11:05:38.000000000",519.32,495.0,24.15,24.55,0.01,0.02,0.995,-0.005,0.001,825,8,0.001,1993,375,281.8,558639.5000000003,-606.5657600000001,-118112.58283999992]
["2025-05-19T11:05:49.000000000",519.26,478.0,40.95,41.85,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,381,0,0.0,558639.5000000003,0.0,-118098.93661999996]
["2025-05-19T11:06:01.000000000",519.055,528.0,0.03,0.04,8.75,9.15,0.022,-0.978,0.012,3224,4515,0.012,63,72,3944.4,554626.7000000004,19688.79426,-162343.27518500006]
["2025-05-19T11:06:12.000000000",519.035,514.0,5.28,5.35,0.26,0.27,0.881,-0.119,0.046,981,3850,0.046,2001,31873,13717.2,558537.3000000004,-24353.122199999994,-170346.76796499995]
["2025-05-19T11:06:12.000000000",519.035,595.0,0.0,0.01,74.88,77.56,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,558537.3000000004,0.0,-170346.76796499995]
["2025-05-19T11:06:25.000000000",519.025,548.0,0.0,0.01,28.5,29.36,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,551509.3000000005,23.356125,-220838.390175]
["2025-05-19T11:06:48.000000000",519.26,530.0,0.01,0.02,10.65,10.94,0.009,-1.0,0.006,5118,8598,0.0,102,125,3070.8,552661.1000000004,15945.43608,-179899.18477999978]
["2025-05-19T11:06:59.000000000",519.23,490.0,28.75,29.52,0.0,0.01,0.998,-0.002,0.001,545,13,0.001,2383,637,292.8,559450.4000000004,-954.34474,-135726.72199999998]
["2025-05-19T11:07:11.000000000",519.21,476.0,42.85,43.51,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,554756.3000000004,0.0,-168883.95591]
["2025-05-19T11:07:11.000000000",519.21,565.0,0.0,0.01,45.5,46.66,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,554756.3000000004,0.0,-168883.95591]
["2025-05-19T11:07:34.000000000",519.135,512.0,7.21,7.38,0.12,0.13,0.939,-0.061,0.026,987,2593,0.026,1856,23846,7391.800000000001,558576.3000000004,-11729.33619,-143587.03051499996]
["2025-05-19T11:07:45.000000000",519.0,490.0,28.67,29.5,0.0,0.01,1.0,-0.002,0.0,545,13,0.001,2383,637,238.3,554249.7000000005,-1236.777,-187528.7129999998]
["2025-05-19T11:07:56.000000000",518.915,547.0,0.0,0.01,27.51,28.4,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,552686.2000000003,61.23197,-240757.8790599999]
["2025-05-19T11:08:07.000000000",518.83,532.0,0.01,0.02,12.95,13.3,0.008,-0.992,0.004,870,1551,0.004,0,212,348.0,550938.0000000003,1805.5284000000004,-244434.30258000013]
["2025-05-19T11:08:19.000000000",518.715,517.0,2.55,2.57,0.83,0.84,0.689,-0.31,0.091,1197,31674,0.091,4928,45208,55737.5,550938.0000000003,-176114.635515,-244380.12309000007]
["2025-05-19T11:08:30.000000000",518.64,470.0,48.3,49.62,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,1124,50,0.0,554513.4000000005,0.0,-251511.35615999985]
["2025-05-19T11:08:41.000000000",518.92,543.0,0.0,0.01,23.95,24.3,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,554179.1000000004,849.9909600000001,-215579.6058799998]
["2025-05-19T11:08:53.000000000",518.97,537.0,0.0,0.01,17.9,18.2,0.003,-0.997,0.001,626,150,0.001,0,0,62.6,557825.2000000003,324.87522,-231462.69588000007]
["2025-05-19T11:09:04.000000000",519.035,491.0,27.44,28.4,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,297,150,29.7,557825.2000000003,-154.153395,-231491.68614]
["2025-05-19T11:09:15.000000000",519.01,477.0,41.46,42.57,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,552955.8000000004,0.0,-215148.32935999997]
["2025-05-19T11:09:27.000000000",519.145,527.0,0.04,0.05,7.75,8.1,0.028,-0.972,0.016,1515,6629,0.016,131,87,2633.6000000000004,553907.4000000004,11495.94688,-214073.5939099996]
["2025-05-19T11:09:38.000000000",519.08,513.0,6.19,6.45,0.18,0.19,0.912,-0.088,0.035,524,889,0.035,2093,21899,9159.500000000002,558225.6000000006,-28505.278200000008,-178123.34015999988]
["2025-05-19T11:09:49.000000000",519.075,481.0,37.52,38.57,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,414,0,0.0,558225.6000000006,0.0,-178121.62440000006]
["2025-05-19T11:10:01.000000000",519.185,550.0,0.0,0.01,30.56,31.45,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,558998.5000000003,95.010855,-176565.99235500005]
["2025-05-19T11:10:13.000000000",519.205,536.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,729,12,0.0,1,0,72.89999999999999,560754.1000000004,378.500445,-143729.9625349999]
["2025-05-19T11:10:24.000000000",519.255,490.0,28.57,29.6,0.0,0.01,1.0,-0.002,0.0,545,13,0.001,2383,637,238.3,1063282.6000000003,-1237.384665,2483705.708550001]
["2025-05-19T11:10:36.000000000",519.15,476.0,42.66,43.52,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,1063282.6000000003,0.0,2483203.4715]
["2025-05-19T11:10:47.000000000",519.21,539.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,5183,407,0.001,6,0,518.9,555801.3000000003,2687.95017,-194960.7589499999]
["2025-05-19T11:10:58.000000000",519.21,513.0,6.15,6.55,0.17,0.18,0.912,-0.084,0.032,524,889,0.034,2093,21929,8793.0,555437.3000000004,-28241.908740000003,-176035.55444999988]
["2025-05-19T11:11:10.000000000",519.285,499.0,20.1,20.4,0.01,0.02,1.0,-0.006,0.0,360,6,0.002,375,346,75.0,557285.8000000004,-389.46375,-166830.69194999998]
["2025-05-19T11:11:21.000000000",519.315,485.0,33.73,34.56,0.0,0.01,1.0,-0.001,0.0,102,5,0.0,1191,141,0.0,557285.8000000004,0.0,-166840.3300499998]
["2025-05-19T11:11:32.000000000",519.495,535.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,1322,912,0.0,2,0,264.40000000000003,561967.3000000004,1373.5447800000004,-119670.34870500004]
["2025-05-19T11:11:43.000000000",519.56,521.0,0.77,0.79,2.21,2.23,0.34,-0.66,0.106,2551,53608,0.106,2235,8458,50731.600000000006,557371.6000000002,17403.181760000003,-103191.8898400001]
["2025-05-19T11:11:55.000000000",519.595,513.0,6.55,6.83,0.15,0.16,0.92,-0.075,0.027,524,889,0.031,2093,22010,7903.099999999999,558034.6000000002,-26361.652325,-95928.66809000004]
["2025-05-19T11:12:06.000000000",519.54,570.0,0.0,0.01,50.13,51.17,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,558034.6000000002,0.0,-95918.51387999993]
["2025-05-19T11:12:17.000000000",519.515,544.0,0.0,0.01,24.12,25.25,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,559658.1000000003,482.1099200000001,-108955.283375]
["2025-05-19T11:12:29.000000000",519.695,498.0,21.5,21.9,0.01,0.02,0.995,-0.005,0.002,215,32,0.002,715,849,186.0,565279.4000000003,-519.695,-64869.36928999986]
["2025-05-19T11:12:40.000000000",519.655,484.0,34.86,35.99,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,564111.2000000002,0.0,-45738.99378999991]
["2025-05-19T11:13:02.000000000",519.435,476.0,42.91,43.9,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,563144.2000000003,0.0,-67388.38029000006]
["2025-05-19T11:13:02.000000000",519.435,521.0,0.72,0.73,2.28,2.3,0.335,-0.666,0.106,2551,55057,0.106,2235,8495,50731.600000000006,563144.2000000003,17398.99476,-67388.38029000006]
["2025-05-19T11:13:14.000000000",519.345,507.0,12.2,12.6,0.03,0.04,1.0,-0.017,0.0,297,115,0.007,1727,3439,1208.9,558109.3000000004,-6278.361705000001,-141770.27875500006]
["2025-05-19T11:13:26.000000000",519.385,565.0,0.0,0.01,45.24,46.02,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,558493.3000000003,0.0,-142824.12299499998]
["2025-05-19T11:13:37.000000000",519.535,543.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,1638,1,0.001,0,0,163.8,558493.3000000003,850.99833,-142865.3710450001]
["2025-05-19T11:13:48.000000000",519.575,529.0,0.02,0.03,9.31,9.65,0.016,-1.0,0.009,1668,3152,0.0,54,109,1501.1999999999998,564516.3000000002,7799.8599,-68420.23387499989]
["2025-05-19T11:13:59.000000000",519.64,510.0,9.5,9.9,0.06,0.07,0.95,-0.032,0.005,682,247,0.014,4683,23438,6897.2,559235.9000000003,-32296.66528,-94789.09131999996]
["2025-05-19T11:14:22.000000000",519.6,471.0,48.07,48.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,559239.1000000003,0.0,-75513.9876]
["2025-05-19T11:14:22.000000000",519.6,520.0,1.2,1.22,1.59,1.61,0.459,-0.542,0.114,4775,91567,0.113,5750,32748,119410.0,559239.1000000003,-54765.83999999999,-75513.9876]
["2025-05-19T11:14:33.000000000",519.575,506.0,13.45,13.8,0.02,0.03,0.988,-0.012,0.005,455,2,0.005,2530,3276,1492.5,564787.7000000002,-5390.590625,-55177.30627500015]
["2025-05-19T11:14:56.000000000",519.5,493.0,26.12,26.88,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,176,134.7,559288.4000000004,-699.7665,-102306.17399999996]
["2025-05-19T11:15:07.000000000",519.515,473.0,45.77,46.82,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,559288.4000000004,0.0,-102309.12798000012]
["2025-05-19T11:15:07.000000000",519.515,529.0,0.02,0.03,9.36,9.7,0.016,-1.0,0.009,1668,3152,0.0,54,109,1501.1999999999998,559288.4000000004,7798.959179999998,-102309.12798000012]
["2025-05-19T11:15:18.000000000",519.62,515.0,4.88,4.94,0.28,0.29,0.862,-0.138,0.052,1109,13362,0.052,5624,62858,35011.6,565279.4000000003,-121996.38359999996,-64860.00763999989]
["2025-05-19T11:15:41.000000000",519.565,470.0,49.19,49.9,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,1124,50,0.0,566232.7000000003,0.0,-61983.584935]
["2025-05-19T11:15:41.000000000",519.565,551.0,0.0,0.01,31.1,31.76,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,566232.7000000003,55.073890000000006,-61983.584935]
["2025-05-19T11:15:52.000000000",519.56,505.0,14.35,14.75,0.02,0.03,0.989,-0.011,0.005,810,43,0.005,2757,5280,1783.5,566232.7000000003,-5057.9166,-61982.98843999991]
["2025-05-19T11:16:03.000000000",519.63,507.0,12.45,12.75,0.03,0.04,1.0,-0.016,0.0,297,115,0.007,1727,3461,1208.9,561074.5000000003,-6281.807070000001,-99845.34561000003]
["2025-05-19T11:16:26.000000000",519.53,479.0,40.2,40.91,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,567614.8000000003,0.0,-67200.16643999984]
["2025-05-19T11:16:26.000000000",519.53,528.0,0.03,0.04,8.3,8.7,0.023,-1.0,0.013,3224,4553,0.0,63,73,4191.2,567614.8000000003,21774.54136,-67200.16643999984]
["2025-05-19T11:16:38.000000000",519.565,514.0,5.74,5.79,0.21,0.22,0.898,-0.102,0.04,981,3863,0.04,2001,32841,11928.0,567614.8000000003,-21198.252000000008,-67204.69362000003]
["2025-05-19T11:16:49.000000000",519.56,600.0,0.0,0.01,79.91,82.01,0.001,-0.999,0.0,22,34,0.0,1,2,0.0,562182.8000000003,0.0,-98222.81799999996]
["2025-05-19T11:17:11.000000000",519.48,470.0,49.18,49.88,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,50,0.0,561153.3000000003,0.0,-118936.50443999987]
["2025-05-19T11:17:11.000000000",519.48,537.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,626,150,0.001,0,0,62.6,561153.3000000003,325.19448,-118936.50443999987]
["2025-05-19T11:17:33.000000000",519.535,492.0,27.25,27.88,0.0,0.01,0.998,-0.002,0.001,378,0,0.001,816,258,119.4,567678.8000000003,-227.55633000000003,-66464.11254999992]
["2025-05-19T11:17:45.000000000",519.545,478.0,41.23,41.86,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,381,0,0.0,561089.6000000004,0.0,-107445.02326999987]
["2025-05-19T11:17:45.000000000",519.545,575.0,0.0,0.01,54.95,56.97,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,561089.6000000004,0.0,-107445.02326999987]
["2025-05-19T11:17:56.000000000",519.545,526.0,0.06,0.07,6.35,6.7,0.043,-0.95,0.025,2851,6936,0.02,87,102,7301.5,562284.4000000004,36126.561575,-100039.42883999996]
["2025-05-19T11:18:18.000000000",519.735,501.0,18.55,18.9,0.01,0.02,0.994,-0.006,0.002,188,5,0.002,1353,1495,308.2,568257.6000000003,-1210.9825500000002,-30192.445620000108]
["2025-05-19T11:18:18.000000000",519.735,550.0,0.0,0.01,29.99,30.75,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,568257.6000000003,95.111505,-30192.445620000108]
["2025-05-19T11:18:30.000000000",519.735,536.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,563502.2000000005,757.77363,-59933.76126000004]
["2025-05-19T11:18:41.000000000",519.835,522.0,0.5,0.52,2.63,2.68,0.258,-0.742,0.098,3156,47455,0.098,937,5349,40111.4,565630.4000000004,113044.35877,-37371.977820000095]
["2025-05-19T11:19:03.000000000",519.805,477.0,42.34,43.99,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,569960.1000000002,0.0,-11568.260274999977]
["2025-05-19T11:19:03.000000000",519.805,590.0,0.0,0.01,68.99,72.07,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,569960.1000000002,0.0,-11568.260274999977]
["2025-05-19T11:19:14.000000000",519.69,545.0,0.0,0.01,24.78,25.63,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,569773.7000000003,551.3910900000001,-38169.67142999993]
["2025-05-19T11:19:37.000000000",519.68,500.0,19.5,19.9,0.01,0.02,1.0,-0.006,0.0,3763,129,0.002,7008,2437,1401.6,566754.3000000004,-7283.834879999999,-74415.57759999992]
["2025-05-19T11:19:48.000000000",519.625,486.0,33.32,34.05,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,567304.8000000004,0.0,-81672.579]
["2025-05-19T11:19:48.000000000",519.625,535.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,1322,912,0.0,2,0,264.40000000000003,567304.8000000004,1373.8885,-81672.579]
["2025-05-19T11:20:10.000000000",519.525,525.0,0.09,0.1,5.35,5.7,0.063,-0.937,0.035,3691,18824,0.035,384,548,14262.5,567409.5000000003,60132.421125,-97068.57052500008]
["2025-05-19T11:20:21.000000000",519.575,509.0,10.45,10.67,0.05,0.06,0.952,-0.026,0.001,396,112,0.011,1776,8289,1993.2,567352.0000000005,-9944.6655,-106448.44769999984]
["2025-05-19T11:20:21.000000000",519.575,570.0,0.0,0.01,49.1,51.66,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,567352.0000000005,0.0,-106448.44769999984]
["2025-05-19T11:20:32.000000000",519.665,544.0,0.0,0.01,23.76,25.52,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,567591.4000000006,482.24912000000006,-68914.85431]
["2025-05-19T11:20:55.000000000",519.585,499.0,20.4,20.8,0.01,0.02,1.0,-0.006,0.0,360,6,0.002,375,347,75.0,569104.3000000004,-389.68875,-86939.56012499995]
["2025-05-19T11:21:06.000000000",519.605,485.0,33.41,35.83,0.0,0.01,1.0,-0.001,0.0,102,5,0.0,1191,141,0.0,570719.4000000003,0.0,-106685.29860000008]
["2025-05-19T11:21:06.000000000",519.605,575.0,0.0,0.01,54.05,56.98,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,570719.4000000003,0.0,-106685.29860000008]
["2025-05-19T11:21:29.000000000",519.625,522.0,0.44,0.45,2.79,2.83,0.239,-0.761,0.095,3156,47893,0.095,937,5370,38883.5,568473.4000000005,109539.548125,-76373.44325000008]
["2025-05-19T11:21:40.000000000",519.625,508.0,11.55,11.9,0.04,0.05,1.0,-0.021,0.0,623,48,0.009,2348,5597,2113.2,568473.4000000005,-10980.715499999998,-76373.44325000008]
["2025-05-19T11:21:51.000000000",519.605,494.0,25.29,26.86,0.01,0.02,0.995,-0.005,0.001,173,5,0.001,279,321,45.20000000000001,574796.5000000002,-55.07813000000001,-63046.27267500006]
["2025-05-19T11:21:51.000000000",519.605,543.0,0.0,0.01,23.25,23.55,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,574796.5000000002,851.1129900000002,-63046.27267500006]
["2025-05-19T11:22:14.000000000",519.525,522.0,0.42,0.43,2.87,2.92,0.226,-0.774,0.092,3156,47945,0.092,937,5371,37655.6,570700.0000000002,106059.98969999998,-114476.29470000011]
["2025-05-19T11:22:26.000000000",519.385,485.0,33.46,35.8,0.0,0.01,1.0,-0.001,0.0,102,5,0.0,1191,141,0.0,570700.0000000002,0.0,-114445.44598000016]
["2025-05-19T11:22:37.000000000",519.325,471.0,47.99,49.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,572487.9000000004,0.0,-104793.03377499989]
["2025-05-19T11:22:37.000000000",519.325,552.0,0.0,0.01,32.23,33.01,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,572487.9000000004,0.0,-104793.03377499989]
["2025-05-19T11:22:59.000000000",519.355,507.0,12.2,12.55,0.03,0.04,0.983,-0.017,0.007,297,115,0.007,1727,3524,1416.8000000000002,571520.7000000004,-5198.74355,-120675.76973499988]
["2025-05-19T11:23:11.000000000",519.24,493.0,25.91,27.45,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,231,172.4,571520.7000000004,-503.6628,-120649.04868000004]
["2025-05-19T11:23:22.000000000",519.325,496.0,23.15,23.5,0.01,0.02,0.995,-0.005,0.002,142,0,0.002,1246,1321,277.6,571331.0000000003,-1146.6696000000002,-136467.18484999996]
["2025-05-19T11:23:34.000000000",519.335,530.0,0.01,0.02,10.5,10.89,0.01,-1.0,0.006,5118,8692,0.0,102,135,3070.8,569689.0000000005,15947.739180000004,-120064.01998000006]
["2025-05-19T11:23:45.000000000",519.42,516.0,3.81,3.85,0.41,0.42,0.806,-0.193,0.069,770,22264,0.07,2890,39502,25543.0,566519.3000000003,-77481.88140000001,-140596.08617999972]
["2025-05-19T11:23:57.000000000",519.495,470.0,48.97,50.78,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,1124,50,0.0,566519.3000000003,0.0,-140616.38710499986]
["2025-05-19T11:24:08.000000000",519.465,552.0,0.0,0.01,32.2,32.92,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,572985.0000000003,0.0,-87438.42665999988]
["2025-05-19T11:24:19.000000000",519.47,519.0,1.62,1.64,1.15,1.17,0.55,-0.45,0.114,2839,62958,0.114,3778,48802,75433.8,568737.8000000003,-55607.18562,-133703.2664799997]
["2025-05-19T11:24:30.000000000",519.365,493.0,26.01,27.41,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,231,172.4,574383.7000000003,-503.78405,-99345.69529499992]
["2025-05-19T11:24:42.000000000",519.315,479.0,40.0,41.76,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,574383.7000000003,0.0,-99336.131145]
["2025-05-19T11:24:53.000000000",519.22,529.0,0.02,0.03,9.61,9.95,0.016,-0.984,0.009,1668,3208,0.009,54,109,1549.8,566453.7000000004,7542.189719999999,-154218.20517999982]
["2025-05-19T11:25:04.000000000",519.295,515.0,4.57,4.63,0.3,0.31,0.85,-0.148,0.056,1109,13524,0.057,5624,64450,38267.2,565604.8000000003,-134219.06287999998,-173155.80198000002]
["2025-05-19T11:25:16.000000000",519.26,480.0,38.95,39.54,0.0,0.01,1.0,-0.001,0.0,102,9,0.0,3817,46,0.0,564549.3000000004,0.0,-170148.52049999987]
["2025-05-19T11:25:27.000000000",519.245,552.0,0.0,0.01,32.35,33.17,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,564549.3000000004,0.0,-170143.60537499984]
["2025-05-19T11:25:39.000000000",519.015,538.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1591,88,0.0,0,0,159.1,570388.1000000003,825.752865,-147566.8638149999]
["2025-05-19T11:25:50.000000000",519.115,524.0,0.12,0.13,4.85,5.12,0.079,-0.917,0.042,2992,15869,0.038,617,1702,14911.000000000002,570371.5000000005,53062.897070000006,-195234.479465]
["2025-05-19T11:26:02.000000000",519.16,478.0,40.76,42.27,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,381,0,0.0,569885.8000000004,0.0,-158528.62095999997]
["2025-05-19T11:26:13.000000000",519.17,580.0,0.0,0.01,59.03,61.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569885.8000000004,0.0,-158531.67451999983]
["2025-05-19T11:26:24.000000000",519.12,551.0,0.0,0.01,30.42,32.2,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,571831.7000000004,55.02672,-159868.7143199999]
["2025-05-19T11:26:35.000000000",519.095,501.0,17.9,18.3,0.01,0.02,0.994,-0.006,0.002,188,5,0.002,1353,1495,308.2,569870.1000000004,-1209.49135,-181689.99823499992]
["2025-05-19T11:26:47.000000000",519.175,487.0,31.76,32.8,0.0,0.01,1.0,-0.002,0.0,333,2,0.0,278,416,0.0,565968.7000000004,0.0,-185338.7257250001]
["2025-05-19T11:26:58.000000000",519.17,537.0,0.0,0.01,17.65,18.0,0.003,-1.0,0.001,626,150,0.0,0,0,62.6,565968.7000000004,325.00042,-185336.94078999985]
["2025-05-19T11:27:09.000000000",519.12,523.0,0.2,0.21,4.06,4.11,0.129,-0.869,0.063,4696,26862,0.06,522,2741,32716.8,566722.5000000005,137321.77536000003,-183007.96919999996]
["2025-05-19T11:27:21.000000000",519.125,512.0,7.06,7.33,0.11,0.12,0.934,-0.058,0.02,987,2813,0.025,1856,24509,6614.000000000002,566339.3000000004,-13839.872500000003,-197456.980625]
["2025-05-19T11:27:32.000000000",519.275,580.0,0.0,0.01,59.11,61.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,571411.2000000004,0.0,-154077.20089999982]
["2025-05-19T11:27:44.000000000",519.235,546.0,0.0,0.01,26.41,27.13,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,571411.2000000004,100.212355,-154065.33226000002]
["2025-05-19T11:27:55.000000000",519.27,500.0,19.1,19.5,0.01,0.02,0.994,-0.006,0.002,3763,129,0.002,7008,2457,2154.2000000000003,572758.0000000003,-3370.0623,-146427.90875999993]
["2025-05-19T11:28:06.000000000",519.24,486.0,32.87,33.6,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,567270.5000000003,0.0,-158296.0256399999]
["2025-05-19T11:28:29.000000000",519.075,473.0,45.73,47.59,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,566093.8000000004,0.0,-189921.23730000024]
["2025-05-19T11:28:29.000000000",519.075,548.0,0.0,0.01,28.34,29.26,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,566093.8000000004,23.358375,-189921.23730000024]
["2025-05-19T11:28:40.000000000",519.1,509.0,9.95,10.35,0.05,0.06,0.973,-0.027,0.012,396,122,0.012,1776,8436,2606.4,571582.4000000003,-8596.296000000002,-183502.88820000004]
["2025-05-19T11:28:51.000000000",519.055,575.0,0.0,0.01,54.38,56.58,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,572061.0000000003,0.0,-183322.95923000007]
["2025-05-19T11:29:02.000000000",519.13,545.0,0.0,0.01,25.5,26.23,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,565057.3000000004,550.79693,-212410.86470999988]
["2025-05-19T11:29:14.000000000",519.025,531.0,0.01,0.02,11.75,12.15,0.009,-1.0,0.005,917,3219,0.0,37,0,458.5,565057.3000000004,2379.729625,-212367.90217500005]
["2025-05-19T11:29:25.000000000",519.045,509.0,9.9,10.3,0.05,0.06,0.952,-0.027,0.002,396,122,0.012,1776,8436,2210.4,563542.0000000005,-10650.8034,-224036.4314399999]
["2025-05-19T11:29:47.000000000",519.155,473.0,45.75,47.53,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,565923.2000000003,0.0,-198411.69621000008]
["2025-05-19T11:29:47.000000000",519.155,554.0,0.0,0.01,33.55,35.25,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,565923.2000000003,0.0,-198411.69621000008]
["2025-05-19T11:29:59.000000000",519.185,508.0,11.0,11.4,0.04,0.05,1.0,-0.022,0.0,623,48,0.009,2348,5697,2113.2,565923.2000000003,-10971.417419999998,-198423.16167000012]
["2025-05-19T11:30:21.000000000",519.425,495.0,23.9,24.65,0.01,0.02,0.994,-0.005,0.001,825,8,0.001,1993,387,281.8,642412.0000000002,-606.6884,-481958.8747499999]
["2025-05-19T11:30:21.000000000",519.425,544.0,0.0,0.01,24.35,25.16,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,642412.0000000002,482.0264,-481958.8747499999]
["2025-05-19T11:30:32.000000000",519.33,545.0,0.0,0.01,25.29,26.18,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,568501.7000000003,551.00913,-155403.78987000004]
["2025-05-19T11:30:44.000000000",519.36,517.0,2.91,2.96,0.58,0.59,0.739,-0.261,0.088,1197,32231,0.088,4928,49855,53900.0,568501.7000000003,-170520.43008,-155412.76704000004]
["2025-05-19T11:31:06.000000000",519.445,472.0,46.89,47.68,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,92,0,0.0,630495.6000000003,0.0,-409010.993]
["2025-05-19T11:31:06.000000000",519.445,553.0,0.0,0.01,32.78,33.99,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,630495.6000000003,0.0,-409010.993]
["2025-05-19T11:31:17.000000000",519.49,507.0,12.3,12.65,0.03,0.04,1.0,-0.017,0.0,297,115,0.007,1727,3527,1208.9,570391.3000000004,-6280.1146100000005,-142136.10043000002]
["2025-05-19T11:31:29.000000000",519.56,506.0,13.4,13.8,0.02,0.03,1.0,-0.012,0.0,455,2,0.005,2530,3277,1265.0,570391.3000000004,-6572.433999999999,-142155.25291999982]
["2025-05-19T11:31:51.000000000",519.515,481.0,37.95,38.86,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,572156.6000000004,0.0,-121186.22502000011]
["2025-05-19T11:31:51.000000000",519.515,530.0,0.01,0.02,10.3,10.65,0.01,-0.99,0.006,5118,8732,0.006,102,135,3132.0,572156.6000000004,15635.32344,-121186.22502000011]
["2025-05-19T11:32:03.000000000",519.57,516.0,3.91,3.96,0.36,0.37,0.823,-0.176,0.066,770,22572,0.067,2890,40489,24445.0,572219.5000000005,-74199.79170000003,-123509.58255000022]
["2025-05-19T11:32:25.000000000",519.645,503.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,208,50,0.003,2695,4257,808.5000000000001,572556.6000000004,-4201.329825000001,-120889.17351000004]
["2025-05-19T11:32:25.000000000",519.645,600.0,0.0,0.01,79.34,82.08,0.001,-0.999,0.0,22,34,0.0,1,2,0.0,572556.6000000004,0.0,-120889.17351000004]
["2025-05-19T11:32:36.000000000",519.655,539.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,5183,407,0.0,6,0,518.3,578168.4000000004,2693.371865,-62320.145530000045]
["2025-05-19T11:32:59.000000000",519.685,494.0,25.01,26.23,0.01,0.02,0.995,-0.005,0.001,173,5,0.001,279,379,45.20000000000001,578162.7000000003,-55.08661,-54861.586395000006]
["2025-05-19T11:33:11.000000000",519.555,480.0,39.18,39.72,0.0,0.01,1.0,-0.001,0.0,102,9,0.0,3817,46,0.0,574181.7000000004,0.0,-95666.1817050001]
["2025-05-19T11:33:11.000000000",519.555,585.0,0.0,0.01,64.36,66.42,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,574181.7000000004,0.0,-95666.1817050001]
["2025-05-19T11:33:33.000000000",519.645,516.0,3.98,4.01,0.34,0.35,0.831,-0.169,0.066,770,22596,0.066,2890,40722,24156.0,579673.0000000003,-72708.7284,-60693.49671000004]
["2025-05-19T11:33:44.000000000",519.665,505.0,14.5,14.85,0.02,0.03,0.989,-0.011,0.004,810,43,0.004,2757,5331,1426.8000000000002,579673.0000000003,-4047.15102,-60695.83267000001]
["2025-05-19T11:33:44.000000000",519.665,552.0,0.0,0.01,32.01,32.78,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,579673.0000000003,0.0,-60695.83267000001]
["2025-05-19T11:33:56.000000000",519.575,538.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,1591,88,0.0,0,0,159.1,579935.5000000003,826.6438250000001,-52959.76017500011]
["2025-05-19T11:34:07.000000000",519.585,524.0,0.13,0.14,4.35,4.65,0.089,-0.911,0.049,2992,16104,0.049,617,1715,17684.100000000002,575667.4000000004,60466.704375,-122293.68228000008]
["2025-05-19T11:34:30.000000000",519.615,479.0,40.17,41.25,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,131,0,0.0,607608.9000000003,0.0,-313989.3148949999]
["2025-05-19T11:34:30.000000000",519.615,585.0,0.0,0.01,64.41,66.36,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,607608.9000000003,0.0,-313989.3148949999]
["2025-05-19T11:34:41.000000000",519.615,547.0,0.0,0.01,27.09,27.84,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,579625.1000000003,61.31457,-80983.55659499987]
["2025-05-19T11:35:03.000000000",519.535,502.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,143,12,0.003,952,1225,285.6,573151.2000000003,-1483.7919599999998,-115109.21367000004]
["2025-05-19T11:35:15.000000000",519.615,488.0,31.18,31.87,0.0,0.01,1.0,-0.002,0.0,122,3,0.0,545,290,0.0,573151.2000000003,0.0,-115126.93862999996]
["2025-05-19T11:35:15.000000000",519.615,537.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,626,150,0.0,0,0,62.6,573151.2000000003,325.27899,-115126.93862999996]
["2025-05-19T11:35:37.000000000",519.605,524.0,0.13,0.14,4.35,4.65,0.089,-0.911,0.049,2992,16115,0.049,617,1715,17684.100000000002,576370.9000000004,60469.031875,-113523.82000500007]
["2025-05-19T11:35:48.000000000",519.61,502.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,143,12,0.002,952,1225,190.4,573370.0000000003,-989.33744,-98565.86012000008]
["2025-05-19T11:35:48.000000000",519.61,580.0,0.0,0.01,59.47,61.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573370.0000000003,0.0,-98565.86012000008]
["2025-05-19T11:36:00.000000000",519.555,546.0,0.0,0.01,26.06,26.74,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,573370.0000000003,100.274115,-98555.42706000005]
["2025-05-19T11:36:23.000000000",519.74,533.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,774,1222,0.0,0,2,154.8,581889.1000000002,804.5575200000001,-65809.99854000004]
["2025-05-19T11:36:35.000000000",519.86,487.0,32.35,33.16,0.0,0.01,1.0,-0.002,0.0,333,2,0.0,278,416,0.0,578205.9000000001,0.0,-60203.42702]
["2025-05-19T11:36:35.000000000",519.86,570.0,0.0,0.01,49.85,50.67,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,578205.9000000001,0.0,-60203.42702]
["2025-05-19T11:36:58.000000000",519.79,524.0,0.14,0.15,4.2,4.47,0.096,-0.901,0.053,2992,16235,0.05,617,1715,18942.6,577483.8000000004,66390.69754,-65072.51009999993]
["2025-05-19T11:37:09.000000000",519.785,510.0,9.65,10.01,0.05,0.06,0.951,-0.028,0.003,682,261,0.012,4683,24516,5824.2,577887.2000000004,-28146.35775,-47023.90937999993]
["2025-05-19T11:37:21.000000000",519.785,496.0,23.49,24.16,0.01,0.02,1.0,-0.005,0.0,142,1,0.002,1246,1321,249.2,577190.0000000003,-1295.30422,-63544.75582000002]
["2025-05-19T11:37:21.000000000",519.785,545.0,0.0,0.01,24.84,25.57,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,577190.0000000003,551.491885,-63544.75582000002]
["2025-05-19T11:37:43.000000000",519.855,532.0,0.0,0.01,11.95,12.35,0.004,-1.0,0.002,870,1615,0.0,0,212,174.0,576102.4000000004,904.5477,-53404.70414999997]
["2025-05-19T11:37:54.000000000",519.815,534.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,450,763,0.002,0,0,90.0,577020.7000000001,467.8335000000001,-56929.618985]
["2025-05-19T11:38:05.000000000",519.875,473.0,46.5,47.18,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,582088.3000000003,0.0,-3254.9373749999586]
["2025-05-19T11:38:05.000000000",519.875,554.0,0.0,0.01,33.82,34.47,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,582088.3000000003,0.0,-3254.9373749999586]
["2025-05-19T11:38:28.000000000",520.07,511.0,8.95,9.34,0.06,0.07,0.967,-0.033,0.015,379,311,0.015,1199,11794,2367.0,583490.8000000003,-6396.861000000001,41280.03618000001]
["2025-05-19T11:38:39.000000000",520.105,498.0,21.9,22.35,0.01,0.02,0.995,-0.005,0.002,215,109,0.002,715,850,186.0,583011.4000000005,-520.105,56941.09539999999]
["2025-05-19T11:38:39.000000000",520.105,570.0,0.0,0.01,49.58,50.44,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,583011.4000000005,0.0,56941.09539999999]
["2025-05-19T11:39:02.000000000",520.275,537.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,626,152,0.0,0,0,62.6,577473.4000000004,325.69215,45387.75044999991]
["2025-05-19T11:39:13.000000000",520.265,524.0,0.17,0.18,3.88,3.93,0.116,-0.881,0.063,2992,16416,0.06,617,1790,22551.6,730125.2000000002,78807.66114,886245.4142499999]
["2025-05-19T11:39:25.000000000",520.245,479.0,40.68,41.57,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,583931.6000000003,0.0,110228.47011000002]
["2025-05-19T11:39:36.000000000",520.245,590.0,0.0,0.01,69.44,70.09,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,582687.7000000003,0.0,115321.148415]
["2025-05-19T11:39:47.000000000",520.275,549.0,0.0,0.01,28.42,29.37,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,582687.7000000003,2.601375,115327.79842500002]
["2025-05-19T11:39:58.000000000",520.245,541.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,583335.8000000004,560.8241100000001,114663.03849000006]
["2025-05-19T11:40:10.000000000",520.455,492.0,26.74,29.79,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,258,81.60000000000001,576790.7000000004,-424.69128000000006,98461.23826500008]
["2025-05-19T11:40:21.000000000",520.695,543.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,579119.3000000003,852.8984100000001,221985.295875]
["2025-05-19T11:40:32.000000000",520.785,530.0,0.01,0.02,9.05,9.44,0.011,-1.0,0.007,5118,8856,0.0,102,135,3582.6,579119.3000000003,18657.64341,222023.665125]
["2025-05-19T11:40:43.000000000",520.67,517.0,3.97,4.05,0.31,0.32,0.842,-0.158,0.064,1197,32497,0.064,4928,51820,39200.0,573062.0000000003,-124327.66527999996,258372.0741]
["2025-05-19T11:40:55.000000000",520.64,507.0,13.5,13.85,0.02,0.03,0.988,-0.012,0.005,297,115,0.005,1727,3627,1012.0,578370.5000000003,-3722.576,227799.2636800001]
["2025-05-19T11:41:06.000000000",520.575,560.0,0.0,0.01,38.88,40.99,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,579480.8000000004,0.0,194042.24895]
["2025-05-19T11:41:17.000000000",520.7,543.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,579480.8000000004,852.9066000000003,194088.84220000007]
["2025-05-19T11:41:29.000000000",520.685,498.0,22.5,22.9,0.01,0.02,1.0,-0.005,0.0,215,109,0.002,715,850,143.0,569757.2000000003,-744.5795499999999,198289.34444]
["2025-05-19T11:41:52.000000000",520.74,487.0,32.04,34.38,0.0,0.01,1.0,-0.001,0.0,333,2,0.0,278,416,0.0,570831.2000000002,0.0,209356.2266400001]
["2025-05-19T11:42:03.000000000",520.835,476.0,43.0,45.19,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,570831.2000000002,0.0,209394.42006000003]
["2025-05-19T11:42:03.000000000",520.835,524.0,0.25,0.26,3.39,3.44,0.148,-0.852,0.075,2992,17037,0.075,617,1835,27067.5,570831.2000000002,92773.734375,209394.42006000003]
["2025-05-19T11:42:15.000000000",520.86,511.0,9.7,9.99,0.05,0.06,0.952,-0.028,0.003,379,316,0.012,1199,12014,1552.5,568204.0000000003,-6901.91586,224440.65744]
["2025-05-19T11:42:26.000000000",520.745,590.0,0.0,0.01,67.87,71.05,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,565642.5000000003,0.0,233987.91308500007]
["2025-05-19T11:42:37.000000000",520.7,549.0,0.0,0.01,27.56,29.42,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,566527.9000000003,2.6035000000000004,208340.9219]
["2025-05-19T11:42:48.000000000",520.625,536.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,566527.9000000003,759.0712499999998,208310.91312500005]
["2025-05-19T11:42:59.000000000",520.605,515.0,5.71,5.82,0.15,0.16,0.912,-0.082,0.033,1109,13847,0.037,5624,68354,24468.5,570015.7000000003,-89279.072055,192642.07117499996]
["2025-05-19T11:43:22.000000000",520.53,481.0,39.23,40.04,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,573675.6000000003,0.0,161866.09091999996]
["2025-05-19T11:43:22.000000000",520.53,530.0,0.01,0.02,9.3,9.64,0.011,-1.0,0.007,5118,8858,0.0,102,136,3582.6,573675.6000000003,18648.50778,161866.09091999996]
["2025-05-19T11:43:33.000000000",520.425,517.0,3.74,3.78,0.33,0.34,0.833,-0.166,0.066,1197,32721,0.068,4928,52597,41410.600000000006,573675.6000000003,-133281.88335000002,161833.43970000005]
["2025-05-19T11:43:56.000000000",520.46,506.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,455,2,0.005,2530,3323,1265.0,577294.1000000003,-6583.819,108749.59654000004]
["2025-05-19T11:44:08.000000000",520.465,484.0,35.2,36.95,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,582873.6000000003,0.0,176808.20608000003]
["2025-05-19T11:44:08.000000000",520.465,543.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1638,1,0.0,0,0,163.8,582873.6000000003,852.5216700000002,176808.20608000003]
["2025-05-19T11:44:30.000000000",520.315,500.0,20.2,20.55,0.01,0.02,0.994,-0.006,0.002,3763,134,0.002,7008,2491,2154.2000000000003,631726.7000000003,-3376.8443500000008,-98043.4757650001]
["2025-05-19T11:44:42.000000000",520.285,487.0,32.38,33.96,0.0,0.01,0.998,-0.002,0.0,333,2,0.0,278,416,0.0,585721.0000000002,0.0,115429.38953000007]
["2025-05-19T11:44:53.000000000",520.23,474.0,45.97,46.85,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,586397.0000000002,0.0,112921.12380000012]
["2025-05-19T11:45:04.000000000",520.14,525.0,0.1,0.11,4.75,5.0,0.077,-0.918,0.044,3691,20206,0.039,384,620,17738.0,586397.0000000002,76683.19992,112901.58840000008]
["2025-05-19T11:45:15.000000000",520.135,526.0,0.07,0.08,5.75,6.1,0.051,-0.939,0.029,2851,7356,0.022,87,110,8459.300000000001,578565.9000000003,42008.703275,58483.459265000005]
["2025-05-19T11:45:27.000000000",520.19,500.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,3763,134,0.002,7008,2505,1401.6,580800.9000000003,-7290.98304,66039.68107000006]
["2025-05-19T11:45:27.000000000",520.19,549.0,0.0,0.01,27.9,29.17,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,580800.9000000003,2.6009500000000005,66039.68107000006]
["2025-05-19T11:45:49.000000000",520.345,538.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,1591,88,0.001,0,0,159.1,577711.9000000004,827.8688950000001,111696.73735500003]
["2025-05-19T11:46:00.000000000",520.355,493.0,26.93,27.69,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,265,134.7,579460.5000000002,-700.918185,109333.35011500002]
["2025-05-19T11:46:12.000000000",520.23,492.0,27.35,28.64,0.0,0.01,0.998,-0.002,0.001,378,0,0.001,816,258,119.4,584377.3000000003,-227.86074000000005,113833.08699000013]
["2025-05-19T11:46:12.000000000",520.23,590.0,0.0,0.01,68.06,70.9,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,584377.3000000003,0.0,113833.08699000013]
["2025-05-19T11:46:34.000000000",520.245,519.0,2.02,2.03,0.77,0.79,0.647,-0.353,0.113,2839,71586,0.113,3778,61769,74772.1,580406.6000000002,-55201.636214999984,76650.81732000003]
["2025-05-19T11:46:46.000000000",520.195,506.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,455,2,0.005,2530,3323,1265.0,579833.2000000003,-6580.4667500000005,75178.5814000001]
["2025-05-19T11:46:57.000000000",520.21,493.0,26.85,27.63,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,265,134.7,581147.7000000004,-700.72287,61150.16529000014]
["2025-05-19T11:47:08.000000000",520.165,544.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,581750.4000000001,482.71312000000006,53815.23057000006]
["2025-05-19T11:47:19.000000000",520.135,534.0,0.0,0.01,13.65,14.0,0.003,-1.0,0.002,450,764,0.0,0,0,90.0,581750.4000000001,468.1215,53812.1268299999]
["2025-05-19T11:47:30.000000000",520.055,487.0,32.61,33.68,0.0,0.01,0.998,-0.002,0.0,333,2,0.0,278,416,0.0,588410.7000000002,0.0,69971.84008499992]
["2025-05-19T11:47:42.000000000",519.84,473.0,46.52,48.13,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,588755.8000000004,0.0,24345.14688000009]
["2025-05-19T11:47:53.000000000",519.845,555.0,0.0,0.01,34.59,35.52,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,589242.6000000003,0.0,-8108.54231000004]
["2025-05-19T11:48:05.000000000",519.975,509.0,10.8,11.2,0.03,0.04,0.982,-0.018,0.009,396,130,0.009,1776,8560,1954.8,589242.6000000003,-6458.0895,-8110.570050000047]
["2025-05-19T11:48:16.000000000",519.955,496.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,142,1,0.001,1246,1321,124.6,584965.1000000003,-647.8639300000001,6951.278394999978]
["2025-05-19T11:48:27.000000000",519.905,546.0,0.0,0.01,24.58,26.95,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,588585.9000000005,100.341665,25771.17094499991]
["2025-05-19T11:48:38.000000000",519.925,532.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,870,1629,0.0,0,212,174.0,588735.3000000005,904.6695,21718.82702499997]
["2025-05-19T11:48:50.000000000",519.905,518.0,2.48,2.52,0.59,0.6,0.717,-0.283,0.101,1800,43979,0.101,1240,68232,30704.000000000004,588735.3000000005,29405.8268,21717.991565]
["2025-05-19T11:49:13.000000000",519.72,473.0,46.45,47.99,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,583296.2000000003,0.0,-52794.19704000002]
["2025-05-19T11:49:13.000000000",519.72,554.0,0.0,0.01,33.03,34.55,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,583296.2000000003,0.0,-52794.19704000002]
["2025-05-19T11:49:24.000000000",519.775,541.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,584752.3000000004,560.31745,-44338.36682499998]
["2025-05-19T11:49:35.000000000",519.595,495.0,24.23,26.33,0.01,0.02,1.0,-0.005,0.0,825,8,0.001,1993,387,199.3,584752.3000000004,-1035.552835,-44323.01228499992]
["2025-05-19T11:49:46.000000000",519.575,481.0,37.84,40.49,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,586314.6000000003,0.0,-123602.73589999993]
["2025-05-19T11:49:58.000000000",519.63,531.0,0.01,0.02,11.2,11.6,0.009,-1.0,0.005,917,3231,0.0,37,1,458.5,583639.3000000003,2382.5035500000004,-103661.50833]
["2025-05-19T11:50:09.000000000",519.595,517.0,3.02,3.08,0.46,0.47,0.772,-0.228,0.086,1197,33027,0.086,4928,53501,52675.0,588622.6000000003,-166720.36927,-68639.53869000002]
["2025-05-19T11:50:20.000000000",519.595,493.0,26.28,26.99,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,276,172.4,588622.6000000003,-504.00715,-68639.53869000002]
["2025-05-19T11:50:31.000000000",519.465,554.0,0.0,0.01,34.28,34.91,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,587717.5000000003,0.0,-124947.43591499992]
["2025-05-19T11:50:43.000000000",519.51,540.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,583778.9000000003,996.93969,-130136.73548999996]
["2025-05-19T11:50:54.000000000",519.555,494.0,24.97,25.89,0.01,0.02,1.0,-0.005,0.0,173,5,0.001,279,572,27.9,583778.9000000003,-144.95584499999998,-130148.00794500014]
["2025-05-19T11:51:16.000000000",519.725,481.0,38.0,40.21,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,582050.1000000004,0.0,-98224.3869250002]
["2025-05-19T11:51:16.000000000",519.725,551.0,0.0,0.01,31.07,31.79,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,582050.1000000004,55.09085,-98224.3869250002]
["2025-05-19T11:51:28.000000000",519.725,517.0,3.14,3.19,0.43,0.44,0.787,-0.213,0.083,1197,33053,0.083,4928,53659,50837.5,587704.9000000003,-160944.799925,-30063.49262499987]
["2025-05-19T11:51:39.000000000",519.585,503.0,16.4,16.8,0.01,0.02,0.993,-0.007,0.003,208,50,0.003,2695,4271,870.9000000000001,587704.9000000003,-3876.623685000001,-30055.394325000027]
["2025-05-19T11:52:01.000000000",519.65,490.0,29.28,29.96,0.0,0.01,0.998,-0.002,0.001,545,18,0.001,2383,637,292.8,586182.4000000004,-955.1167,-58019.96180000024]
["2025-05-19T11:52:01.000000000",519.65,539.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,5183,407,0.0,6,0,518.3,586182.4000000004,2693.34595,-58019.96180000024]
["2025-05-19T11:52:13.000000000",519.735,525.0,0.08,0.09,5.2,5.55,0.059,-0.934,0.035,3691,20608,0.029,384,628,14032.1,587223.6000000003,61354.19701500001,-44969.55114000003]
["2025-05-19T11:52:24.000000000",519.82,525.0,0.08,0.09,5.1,5.45,0.059,-0.934,0.035,3691,20609,0.029,384,628,14032.1,587223.6000000003,61364.23118000002,-44976.90568000009]
["2025-05-19T11:52:35.000000000",519.775,590.0,0.0,0.01,68.76,71.9,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,582001.7000000002,0.0,-53333.59297499991]
["2025-05-19T11:52:46.000000000",519.785,548.0,0.0,0.01,26.95,28.59,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,587994.7000000002,23.390325,-24027.061624999813]
["2025-05-19T11:52:58.000000000",519.845,502.0,17.65,18.0,0.01,0.02,0.994,-0.006,0.002,143,12,0.002,952,1232,219.00000000000003,587921.7000000003,-841.1092100000002,-22242.608015000005]
["2025-05-19T11:53:20.000000000",519.77,489.0,30.37,31.15,0.0,0.01,1.0,-0.002,0.0,176,0,0.0,378,1834,0.0,584009.0000000001,0.0,-63304.867380000025]
["2025-05-19T11:53:20.000000000",519.77,548.0,0.0,0.01,26.99,28.52,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,584009.0000000001,23.389650000000003,-63304.867380000025]
["2025-05-19T11:53:31.000000000",519.77,525.0,0.08,0.09,5.1,5.45,0.06,-0.933,0.036,3691,20610,0.029,384,628,14401.199999999995,589670.4000000003,63276.79979999999,-29591.54564000011]
["2025-05-19T11:53:43.000000000",519.725,511.0,8.6,8.99,0.06,0.07,0.966,-0.034,0.016,379,318,0.016,1199,12260,2524.8,588521.8000000003,-6818.792000000001,-32449.550100000037]
["2025-05-19T11:53:54.000000000",519.785,585.0,0.0,0.01,63.78,66.9,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,588521.8000000003,0.0,-32453.296260000054]
["2025-05-19T11:54:05.000000000",519.715,547.0,0.0,0.01,26.43,27.55,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,589917.6000000002,61.32637,-30179.85005]
["2025-05-19T11:54:17.000000000",519.695,533.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,774,1223,0.0,0,2,154.8,589653.6000000002,804.4878600000001,-42238.73082000008]
["2025-05-19T11:54:28.000000000",519.745,522.0,0.4,0.41,2.65,2.68,0.229,-0.771,0.099,3156,56953,0.099,937,6986,40520.7,583282.7000000004,114178.101345,-78480.97525500008]
["2025-05-19T11:54:51.000000000",519.725,475.0,44.33,45.07,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,4979,2,0.0,584900.3000000003,0.0,-100914.48352499996]
["2025-05-19T11:54:51.000000000",519.725,524.0,0.13,0.14,4.3,4.53,0.09,-0.907,0.05,2992,17742,0.048,617,1961,17921.600000000002,584900.3000000003,62358.684400000006,-100914.48352499996]
["2025-05-19T11:55:13.000000000",519.715,511.0,8.55,8.93,0.06,0.07,0.966,-0.034,0.016,379,318,0.016,1199,12262,2524.8,592686.4000000003,-6818.660800000001,-47351.23365000007]
["2025-05-19T11:55:25.000000000",519.725,497.0,22.36,23.05,0.01,0.02,0.995,-0.005,0.002,202,75,0.002,2795,3085,599.4,592686.4000000003,-2695.29385,-47352.14475000015]
["2025-05-19T11:55:36.000000000",519.71,485.0,34.37,35.73,0.0,0.01,0.999,-0.001,0.0,102,5,0.0,1191,141,0.0,591819.4000000003,0.0,-41076.83897999991]
["2025-05-19T11:55:36.000000000",519.71,533.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,774,1223,0.0,0,2,154.8,591819.4000000003,804.5110800000001,-41076.83897999991]
["2025-05-19T11:55:47.000000000",519.59,519.0,1.58,1.6,0.98,1.0,0.589,-0.411,0.122,2839,74190,0.122,3778,67552,80727.4,593341.3000000003,-59523.19122000001,-45860.57216999999]
["2025-05-19T11:56:10.000000000",519.65,474.0,45.29,46.05,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,593305.3000000003,0.0,-60585.47384999994]
["2025-05-19T11:56:10.000000000",519.65,555.0,0.0,0.01,35.02,35.71,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,593305.3000000003,0.0,-60585.47384999994]
["2025-05-19T11:56:21.000000000",519.675,541.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,1078,77,0.001,0,0,107.8,588937.4000000003,560.20965,-97376.70150000004]
["2025-05-19T11:56:44.000000000",519.875,497.0,22.37,23.17,0.01,0.02,0.995,-0.005,0.002,202,75,0.002,2795,3085,599.4,591915.1000000003,-2696.07175,535.9911250000458]
["2025-05-19T11:56:56.000000000",519.895,483.0,36.36,37.28,0.0,0.01,0.999,-0.001,0.0,373,4,0.0,397,3,0.0,591915.1000000003,0.0,536.0117450000472]
["2025-05-19T11:56:56.000000000",519.895,532.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,870,1684,0.0,0,212,174.0,591915.1000000003,904.6173,536.0117450000472]
["2025-05-19T11:57:18.000000000",519.935,519.0,1.77,1.8,0.85,0.86,0.613,-0.387,0.121,2839,74404,0.121,3778,67910,80065.7,586750.3000000004,-59074.49476499998,-29220.866934999925]
["2025-05-19T11:57:29.000000000",519.97,473.0,46.39,47.49,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,588522.6000000003,0.0,-11004.64508000001]
["2025-05-19T11:57:40.000000000",519.85,482.0,37.44,38.67,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,588522.6000000003,0.0,-11002.105399999908]
["2025-05-19T11:57:40.000000000",519.85,541.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,1078,77,0.001,0,0,107.8,588522.6000000003,560.3983000000001,-11002.105399999908]
["2025-05-19T11:58:03.000000000",519.82,496.0,23.65,24.05,0.01,0.02,1.0,-0.005,0.0,142,1,0.002,1246,1321,249.2,587339.2000000002,-1295.39144,-37513.33012]
["2025-05-19T11:58:14.000000000",519.725,482.0,37.41,38.65,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,592586.3000000002,0.0,-39361.372875]
["2025-05-19T11:58:14.000000000",519.725,595.0,0.0,0.01,73.97,76.68,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,592586.3000000002,0.0,-39361.372875]
["2025-05-19T11:58:25.000000000",519.575,538.0,0.0,0.01,18.2,18.55,0.003,-1.0,0.001,1591,89,0.0,0,0,159.1,592586.3000000002,826.6438250000001,-39350.012625]
["2025-05-19T11:58:48.000000000",519.73,505.0,14.55,14.95,0.02,0.03,0.989,-0.011,0.004,810,43,0.004,2757,5382,1426.8000000000002,592275.4000000003,-4047.657240000001,-42209.35222000005]
["2025-05-19T11:58:48.000000000",519.73,554.0,0.0,0.01,33.91,34.71,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,592275.4000000003,0.0,-42209.35222000005]
["2025-05-19T11:58:59.000000000",519.83,540.0,0.0,0.01,20.0,20.35,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,592002.6000000002,997.55377,-12466.563060000046]
["2025-05-19T11:59:22.000000000",519.9,527.0,0.03,0.04,7.0,7.35,0.026,-0.953,0.016,1515,7341,0.002,131,132,2450.2000000000003,593249.8000000004,12466.1622,-5899.825200000101]
["2025-05-19T11:59:33.000000000",519.895,481.0,38.32,39.87,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,593268.1000000003,0.0,1640.2687249998928]
["2025-05-19T11:59:44.000000000",519.885,479.0,40.34,41.28,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,131,0,0.0,592226.3000000003,0.0,3603.322934999985]
["2025-05-19T11:59:44.000000000",519.885,549.0,0.0,0.01,28.58,29.67,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,592226.3000000003,2.599425,3603.322934999985]
["2025-05-19T12:00:07.000000000",519.815,504.0,15.6,16.0,0.01,0.02,0.993,-0.007,0.003,1608,28,0.003,1297,5692,871.5,593249.8000000004,484.987395,-5898.860620000004]
["2025-05-19T12:00:19.000000000",519.925,490.0,29.45,30.21,0.0,0.01,1.0,-0.002,0.0,545,18,0.001,2383,637,238.3,588450.5000000001,-1238.981275,-58790.51937499996]
["2025-05-19T12:00:30.000000000",519.935,540.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,593512.1000000002,997.755265,17621.117084999994]
["2025-05-19T12:00:41.000000000",519.935,537.0,0.0,0.01,16.9,17.25,0.003,-1.0,0.001,626,162,0.0,0,0,62.6,593512.1000000002,325.47931,17621.117084999994]
["2025-05-19T12:00:53.000000000",519.89,513.0,6.8,7.2,0.09,0.1,0.948,-0.052,0.025,524,899,0.025,2093,25862,6542.500000000001,593691.9000000003,-20392.68525,20767.00605000005]
["2025-05-19T12:00:53.000000000",519.89,590.0,0.0,0.01,69.17,71.49,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,593691.9000000003,0.0,20767.00605000005]
["2025-05-19T12:01:15.000000000",519.915,549.0,0.0,0.01,28.76,29.51,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,593371.5000000002,2.599575,11684.049794999966]
["2025-05-19T12:01:26.000000000",519.935,503.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,208,50,0.003,2695,4303,870.9000000000001,593371.5000000002,-3879.2350350000006,11684.49925500008]
["2025-05-19T12:01:38.000000000",519.94,489.0,30.51,31.28,0.0,0.01,1.0,-0.002,0.0,176,0,0.0,378,1834,0.0,589386.4000000003,0.0,-21126.202080000057]
["2025-05-19T12:01:49.000000000",519.905,476.0,43.5,44.28,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,594386.8000000003,0.0,6701.5754499999975]
["2025-05-19T12:02:00.000000000",519.865,526.0,0.05,0.06,6.0,6.35,0.039,-0.948,0.025,2851,7654,0.015,87,113,7258.000000000001,595276.7000000003,36374.95405,-6648.553485000069]
["2025-05-19T12:02:12.000000000",519.765,512.0,7.66,8.05,0.07,0.08,0.959,-0.041,0.019,987,3543,0.019,1856,26350,5401.7,595276.7000000003,-8581.839914999997,-6647.274585000116]
["2025-05-19T12:02:23.000000000",519.8,498.0,21.65,22.05,0.01,0.02,1.0,-0.005,0.0,215,109,0.002,715,850,143.0,591180.8000000003,-743.314,-62798.07759999982]
["2025-05-19T12:02:34.000000000",519.85,548.0,0.0,0.01,27.37,28.52,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,594262.7000000002,23.39325,-9776.818950000094]
["2025-05-19T12:02:46.000000000",519.865,534.0,0.0,0.01,13.95,14.35,0.003,-1.0,0.002,450,764,0.0,0,0,90.0,595486.5000000003,467.8785,-4927.800335000121]
["2025-05-19T12:02:57.000000000",519.795,489.0,30.44,31.22,0.0,0.01,0.998,-0.002,0.0,176,0,0.0,378,1834,0.0,595486.5000000003,0.0,-4927.136805000041]
["2025-05-19T12:03:08.000000000",519.82,475.0,44.46,45.18,0.0,0.01,0.999,-0.001,0.0,41,18,0.0,4979,2,0.0,595447.4000000003,0.0,-5186.763959999992]
["2025-05-19T12:03:20.000000000",519.83,565.0,0.0,0.01,44.8,45.5,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,589588.4,0.0,-60049.72194000013]
["2025-05-19T12:03:31.000000000",519.83,511.0,8.7,9.09,0.05,0.06,0.97,-0.03,0.014,379,336,0.014,1199,12373,2209.2000000000003,594969.9000000003,-5967.648400000001,-7669.051990000098]
["2025-05-19T12:03:42.000000000",519.87,497.0,22.65,23.05,0.01,0.02,0.995,-0.005,0.002,202,75,0.002,2795,3085,599.4,594969.9000000003,-2696.04582,-7669.642110000092]
["2025-05-19T12:03:54.000000000",519.95,473.0,46.5,47.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,595825.1000000004,0.0,1012.3426500000344]
["2025-05-19T12:04:05.000000000",520.045,535.0,0.0,0.01,14.8,15.15,0.003,-1.0,0.002,1322,917,0.0,2,0,264.40000000000003,595851.9000000003,1374.99898,34411.89769500025]
["2025-05-19T12:04:16.000000000",520.055,522.0,0.43,0.44,2.36,2.41,0.251,-0.749,0.11,3156,57612,0.11,937,7165,45023.0,589168.7000000003,126940.22495000002,3620.102854999987]
["2025-05-19T12:04:27.000000000",520.13,477.0,42.54,43.48,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,589168.7000000003,0.0,3620.62493000017]
["2025-05-19T12:04:39.000000000",520.135,580.0,0.0,0.01,59.16,61.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,591236.0000000001,0.0,24363.12339999992]
["2025-05-19T12:04:50.000000000",520.175,536.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,595548.8000000004,758.4151499999998,85379.44380000012]
["2025-05-19T12:05:01.000000000",520.11,503.0,17.0,17.35,0.01,0.02,0.993,-0.007,0.003,208,51,0.003,2695,4303,870.9000000000001,596821.4000000004,-3880.5407100000007,64513.40418000002]
["2025-05-19T12:05:12.000000000",520.085,490.0,29.64,30.5,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,637,0.0,596821.4000000004,0.0,64510.30322999998]
["2025-05-19T12:05:24.000000000",520.085,541.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,591542.1000000003,560.6516300000001,27877.07608499998]
["2025-05-19T12:05:35.000000000",519.935,527.0,0.03,0.04,6.9,7.25,0.026,-0.953,0.017,1515,7345,0.002,131,152,2601.7000000000003,605654.3000000003,13254.702955,30044.443975000224]
["2025-05-19T12:05:46.000000000",519.92,500.0,19.7,20.1,0.01,0.02,1.0,-0.006,0.0,3763,134,0.002,7008,2654,1401.6,587797.0000000005,-7287.1987199999985,-22343.042080000003]
["2025-05-19T12:05:57.000000000",519.92,600.0,0.0,0.01,79.34,80.37,0.001,-1.0,0.0,22,34,0.0,1,2,0.0,587797.0000000005,0.0,-22343.042080000003]
["2025-05-19T12:06:09.000000000",519.905,550.0,0.0,0.01,29.65,30.43,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,589856.2000000002,95.142615,-31253.569169999864]
["2025-05-19T12:06:20.000000000",519.995,536.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,595351.7000000003,758.15271,35335.22023500006]
["2025-05-19T12:06:42.000000000",519.96,491.0,28.57,29.29,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,297,161,29.7,591507.6000000003,-154.42812,-8365.116479999915]
["2025-05-19T12:06:54.000000000",519.865,477.0,42.5,43.32,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,589699.4000000003,0.0,-19707.04241999995]
["2025-05-19T12:07:05.000000000",519.905,476.0,43.54,44.27,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,591488.4000000001,0.0,-22592.991679999857]
["2025-05-19T12:07:05.000000000",519.905,513.0,6.8,7.15,0.08,0.09,0.942,-0.049,0.017,524,899,0.024,2093,25978,5914.0,591488.4000000001,-21484.55422,-22592.991679999857]
["2025-05-19T12:07:27.000000000",519.975,500.0,19.8,20.1,0.01,0.02,1.0,-0.006,0.0,3763,135,0.002,7008,2654,1401.6,589332.3000000004,-7287.969599999999,-14683.574025000027]
["2025-05-19T12:07:27.000000000",519.975,549.0,0.0,0.01,28.73,29.45,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,589332.3000000004,2.5998750000000004,-14683.574025000027]
["2025-05-19T12:07:39.000000000",519.925,535.0,0.0,0.01,14.85,15.2,0.003,-1.0,0.002,1322,917,0.0,2,0,264.40000000000003,603997.2000000003,1374.6817,26398.671950000036]
["2025-05-19T12:07:50.000000000",519.92,532.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.002,870,1704,0.002,0,212,174.0,590571.5000000002,904.6608,-39996.92567999991]
["2025-05-19T12:08:13.000000000",519.965,477.0,42.58,43.29,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,597148.5000000003,0.0,22844.66227500007]
["2025-05-19T12:08:13.000000000",519.965,570.0,0.0,0.01,49.71,50.42,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,597148.5000000003,0.0,22844.66227500007]
["2025-05-19T12:08:25.000000000",520.025,513.0,6.91,7.25,0.08,0.09,0.952,-0.048,0.024,524,899,0.024,2093,26020,6280.8,597114.5000000005,-19582.0614,21545.155774999883]
["2025-05-19T12:08:47.000000000",520.015,502.0,17.85,18.25,0.01,0.02,1.0,-0.006,0.0,143,13,0.002,952,1252,190.4,592949.8000000003,-990.10856,-7135.6458300000095]
["2025-05-19T12:08:59.000000000",520.015,489.0,30.66,31.35,0.0,0.01,1.0,-0.002,0.0,176,0,0.0,378,1834,0.0,592949.8000000003,0.0,-7135.6458300000095]
["2025-05-19T12:09:10.000000000",519.955,477.0,42.62,43.34,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,599374.5000000002,0.0,-15712.520144999884]
["2025-05-19T12:09:10.000000000",519.955,525.0,0.07,0.08,5.02,5.25,0.057,-0.943,0.036,3691,21499,0.036,384,664,14669.999999999998,599374.5000000002,61901.68265999999,-15712.520144999884]
["2025-05-19T12:09:32.000000000",519.975,480.0,39.6,40.34,0.0,0.01,0.999,-0.001,0.0,102,15,0.0,3817,46,0.0,601130.7000000003,0.0,41126.382675000095]
["2025-05-19T12:09:32.000000000",519.975,585.0,0.0,0.01,64.42,66.3,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,601130.7000000003,0.0,41126.382675000095]
["2025-05-19T12:09:44.000000000",519.965,547.0,0.0,0.01,26.66,27.4,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,592700.3000000003,61.35587,-10775.23469499995]
["2025-05-19T12:09:55.000000000",519.935,533.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,774,1223,0.002,0,2,154.8,593437.7000000002,804.85938,-20543.151784999893]
["2025-05-19T12:10:17.000000000",519.945,489.0,30.51,31.31,0.0,0.01,1.0,-0.002,0.0,176,0,0.0,378,1834,0.0,592813.5000000003,0.0,-31626.694514999937]
["2025-05-19T12:10:29.000000000",519.915,475.0,44.57,45.29,0.0,0.01,1.0,-0.001,0.0,41,18,0.0,4979,2,0.0,593002.2000000002,0.0,-21289.479420000094]
["2025-05-19T12:10:29.000000000",519.915,524.0,0.12,0.13,4.0,4.33,0.09,-0.91,0.054,2992,18016,0.054,617,1973,19488.6,593002.2000000002,66679.09874999999,-21289.479420000094]
["2025-05-19T12:10:51.000000000",520.035,512.0,7.9,8.3,0.06,0.07,0.948,-0.036,0.009,987,3543,0.018,1856,26522,4229.099999999999,594484.7000000003,-12753.858374999996,-5326.71850500003]
["2025-05-19T12:10:51.000000000",520.035,585.0,0.0,0.01,64.46,66.27,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,594484.7000000003,0.0,-5326.71850500003]
["2025-05-19T12:11:14.000000000",520.15,477.0,42.67,43.44,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,593908.6000000004,0.0,38891.61550000014]
["2025-05-19T12:11:14.000000000",520.15,536.0,0.0,0.01,15.7,16.05,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,593908.6000000004,758.3786999999999,38891.61550000014]
["2025-05-19T12:11:36.000000000",520.055,493.0,26.71,27.43,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,326,134.7,594480.5000000002,-700.5140849999999,30888.66672500014]
["2025-05-19T12:11:47.000000000",520.125,480.0,39.69,40.44,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,3817,46,0.0,594480.5000000002,0.0,30892.8243749999]
["2025-05-19T12:11:59.000000000",520.1,531.0,0.0,0.01,10.7,11.1,0.004,-1.0,0.003,917,3299,0.0,37,1,275.1,593890.3000000004,1430.7950999999998,34729.67749999994]
["2025-05-19T12:12:10.000000000",520.115,540.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,594451.7000000004,998.100685,27799.626635000084]
["2025-05-19T12:12:21.000000000",520.09,506.0,13.9,14.3,0.02,0.03,0.989,-0.011,0.005,455,2,0.005,2530,3342,1492.5,601816.8000000003,-5395.93375,61984.3262]
["2025-05-19T12:12:21.000000000",520.09,555.0,0.0,0.01,34.58,35.27,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,601816.8000000003,0.0,61984.3262]
["2025-05-19T12:12:44.000000000",520.235,544.0,0.0,0.01,23.6,23.95,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,601263.5000000003,482.7780800000001,76675.87594499998]
["2025-05-19T12:12:55.000000000",520.235,531.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,917,3300,0.0,37,1,275.1,602376.3000000003,1431.1664849999995,118889.82478500008]
["2025-05-19T12:13:06.000000000",520.245,506.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,455,2,0.005,2530,3342,1265.0,598773.8000000003,-6581.09925,69193.62548999999]
["2025-05-19T12:13:17.000000000",520.315,474.0,45.84,46.58,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,598773.8000000003,0.0,69202.93563000011]
["2025-05-19T12:13:29.000000000",520.185,525.0,0.08,0.09,4.83,5.1,0.064,-0.936,0.041,3691,21554,0.041,384,665,16707.5,597937.3000000003,70530.32359500001,87387.43870500011]
["2025-05-19T12:13:40.000000000",520.185,512.0,8.06,8.44,0.06,0.07,0.964,-0.036,0.017,987,3543,0.017,1856,26641,4833.1,603949.9000000005,-7684.693005000001,91232.64622499992]
["2025-05-19T12:13:51.000000000",520.22,499.0,21.05,21.45,0.01,0.02,0.994,-0.005,0.002,360,6,0.002,375,347,147.0,603015.6000000002,-15.606600000000014,107155.9560400001]
["2025-05-19T12:14:02.000000000",520.215,550.0,0.0,0.01,29.45,30.14,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,603015.6000000002,95.199345,107154.92613]
["2025-05-19T12:14:14.000000000",520.195,548.0,0.0,0.01,27.45,28.14,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,597751.9000000003,23.408775,58882.432635000056]
["2025-05-19T12:14:25.000000000",520.195,525.0,0.08,0.09,4.84,5.1,0.063,-0.931,0.04,3691,21561,0.034,384,665,16069.600000000002,605330.2000000004,70009.92388,88907.56783999999]
["2025-05-19T12:14:36.000000000",520.16,480.0,39.84,40.31,0.0,0.01,0.999,-0.001,0.0,102,15,0.0,3817,46,0.0,602285.3000000005,0.0,79844.03984000006]
["2025-05-19T12:14:47.000000000",520.145,595.0,0.0,0.01,74.47,75.17,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,602285.3000000005,0.0,79841.73735499999]
["2025-05-19T12:14:59.000000000",520.15,518.0,2.59,2.63,0.46,0.47,0.753,-0.247,0.1,1800,45111,0.1,1240,73570,30400.0,602937.2000000004,29128.4,87356.07160000001]
["2025-05-19T12:15:10.000000000",520.165,514.0,6.14,6.45,0.1,0.11,0.939,-0.061,0.03,981,4181,0.03,2001,40159,8946.0,604676.3000000006,-15917.049,87091.7461149999]
["2025-05-19T12:15:21.000000000",520.245,493.0,26.85,27.55,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,326,172.4,605790.8000000005,-504.63765,86167.13885999989]
["2025-05-19T12:15:32.000000000",520.17,544.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,605790.8000000005,482.71776000000006,86154.71676]
["2025-05-19T12:15:43.000000000",520.21,531.0,0.0,0.01,10.65,11.0,0.004,-1.0,0.003,917,3322,0.0,37,1,275.1,602846.6000000004,1431.0977099999998,86816.80648000004]
["2025-05-19T12:16:06.000000000",520.235,488.0,31.11,32.57,0.0,0.01,1.0,-0.002,0.0,122,3,0.0,545,290,0.0,598238.7000000002,0.0,59733.90293499998]
["2025-05-19T12:16:18.000000000",520.17,475.0,44.86,45.55,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,598238.7000000002,0.0,59726.43956999997]
["2025-05-19T12:16:18.000000000",520.17,560.0,0.0,0.01,39.45,40.16,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,598238.7000000002,0.0,59726.43956999997]
["2025-05-19T12:16:29.000000000",520.165,512.0,8.01,8.4,0.05,0.06,0.954,-0.032,0.008,987,3543,0.016,1856,26667,3759.2,599113.1000000004,-11339.597,53955.154954999976]
["2025-05-19T12:16:42.000000000",520.16,499.0,21.0,21.35,0.01,0.02,0.994,-0.005,0.002,360,6,0.002,375,347,147.0,605490.5000000006,-15.604800000000012,86991.03823999994]
["2025-05-19T12:17:04.000000000",520.175,488.0,31.13,32.53,0.0,0.01,1.0,-0.002,0.0,122,3,0.0,545,290,0.0,598896.4000000003,0.0,48125.550650000056]
["2025-05-19T12:17:04.000000000",520.175,537.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,626,162,0.001,0,0,62.6,598896.4000000003,325.62955,48125.550650000056]
["2025-05-19T12:17:15.000000000",520.155,522.0,0.42,0.43,2.23,2.28,0.256,-0.744,0.116,3156,59226,0.116,937,7382,47478.8,600445.1000000003,133889.97762,47336.70577499986]
["2025-05-19T12:17:38.000000000",520.32,482.0,37.89,38.63,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,608081.4000000004,0.0,99122.00063999993]
["2025-05-19T12:17:38.000000000",520.32,595.0,0.0,0.01,74.37,75.15,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,608081.4000000004,0.0,99122.00063999993]
["2025-05-19T12:17:49.000000000",520.26,550.0,0.0,0.01,29.36,30.18,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,608081.4000000004,95.20758,99110.57051999982]
["2025-05-19T12:18:12.000000000",520.255,507.0,13.1,13.5,0.02,0.03,1.0,-0.012,0.0,297,117,0.005,1727,3807,863.5,600253.6000000002,-4492.401925,83428.09180000001]
["2025-05-19T12:18:23.000000000",520.235,494.0,25.87,26.62,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,600508.0000000003,-145.145565,80279.54379000007]
["2025-05-19T12:18:34.000000000",520.23,505.0,15.05,15.45,0.01,0.02,1.0,-0.007,0.0,810,43,0.003,2757,5468,827.1000000000001,600508.0000000003,-4302.822330000001,80278.77222000001]
["2025-05-19T12:18:34.000000000",520.23,531.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,917,3322,0.0,37,1,275.1,600508.0000000003,1431.1527299999998,80278.77222000001]
["2025-05-19T12:18:56.000000000",520.125,520.0,1.19,1.2,1.06,1.08,0.508,-0.492,0.14,4775,129742,0.14,5750,54681,147350.00000000003,602565.9000000005,-70997.0625,15717.657374999995]
["2025-05-19T12:19:08.000000000",520.095,475.0,44.75,45.59,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,602467.3000000005,0.0,40984.00609499989]
["2025-05-19T12:19:08.000000000",520.095,560.0,0.0,0.01,39.41,40.25,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,602467.3000000005,0.0,40984.00609499989]
["2025-05-19T12:19:19.000000000",520.045,530.0,0.01,0.02,9.75,10.09,0.01,-1.0,0.006,5118,9181,0.0,102,161,3070.8,602467.3000000005,15969.54186,40980.06604499997]
["2025-05-19T12:19:42.000000000",519.985,500.0,19.85,20.2,0.01,0.02,1.0,-0.006,0.0,3763,135,0.002,7008,2654,1401.6,601699.6000000003,-7288.10976,14507.581499999986]
["2025-05-19T12:19:53.000000000",519.955,486.0,33.64,34.55,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,603681.1000000002,0.0,-14430.311115000064]
["2025-05-19T12:19:53.000000000",519.955,535.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,1322,920,0.002,2,0,264.8,603681.1000000002,1372.6812000000002,-14430.311115000064]
["2025-05-19T12:20:16.000000000",520.015,523.0,0.21,0.22,3.17,3.21,0.141,-0.857,0.079,4696,36862,0.077,522,3335,41117.8,600564.4000000003,172015.76184999998,-18542.69487000012]
["2025-05-19T12:20:27.000000000",520.075,496.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,142,1,0.001,1246,1433,138.79999999999998,610082.7000000004,-574.1628000000001,47980.55927499999]
["2025-05-19T12:20:27.000000000",520.075,580.0,0.0,0.01,58.25,61.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,610082.7000000004,0.0,47980.55927499999]
["2025-05-19T12:20:39.000000000",520.175,547.0,0.0,0.01,26.47,27.4,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,606253.4000000006,61.38065,87805.53999999988]
["2025-05-19T12:21:02.000000000",520.015,536.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,609011.2000000004,758.1818699999999,61031.040460000055]
["2025-05-19T12:21:13.000000000",520.045,491.0,28.68,29.47,0.0,0.01,0.998,-0.002,0.001,121,0,0.001,297,161,41.8,610820.5000000005,-91.52791999999998,49618.013495000094]
["2025-05-19T12:21:24.000000000",520.0,477.0,42.66,43.44,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,602167.6000000002,0.0,5540.080000000029]
["2025-05-19T12:21:35.000000000",520.085,475.0,44.69,45.43,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,602167.6000000002,0.0,5540.985589999948]
["2025-05-19T12:21:46.000000000",520.075,516.0,4.25,4.3,0.2,0.21,0.881,-0.119,0.057,770,23566,0.057,2890,46006,20862.0,608438.9000000004,-62845.86300000002,61361.04887499998]
["2025-05-19T12:21:58.000000000",520.035,503.0,16.9,17.3,0.01,0.02,0.993,-0.007,0.003,208,52,0.003,2695,4453,870.9000000000001,608912.2000000004,-3879.981135,52230.23525999997]
["2025-05-19T12:22:09.000000000",519.975,553.0,0.0,0.01,32.57,33.32,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,613648.3000000002,0.0,30271.38457499996]
["2025-05-19T12:22:20.000000000",519.99,539.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,5183,407,0.0,6,0,518.3,613648.3000000002,2695.10817,30272.25783000005]
["2025-05-19T12:22:32.000000000",519.99,535.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1322,920,0.002,2,0,264.8,603953.0000000002,1372.7736000000002,10065.966419999972]
["2025-05-19T12:22:43.000000000",520.005,481.0,38.64,39.41,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,610069.9000000003,0.0,30410.412405000083]
["2025-05-19T12:22:43.000000000",520.005,590.0,0.0,0.01,69.63,70.74,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,610069.9000000003,0.0,30410.412405000083]
["2025-05-19T12:23:05.000000000",520.01,518.0,2.46,2.5,0.47,0.48,0.74,-0.26,0.105,1800,45365,0.105,1240,74956,31920.0,610548.5000000002,30576.588000000003,30575.02797]
["2025-05-19T12:23:17.000000000",520.06,505.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,810,43,0.003,2757,5476,1070.1,611694.7000000003,-3037.6704600000003,43265.35157999999]
["2025-05-19T12:23:28.000000000",520.145,492.0,27.68,28.41,0.0,0.01,1.0,-0.002,0.0,378,0,0.001,816,258,81.60000000000001,604106.5000000003,-424.43832,24822.879835000065]
["2025-05-19T12:23:39.000000000",520.195,479.0,40.71,41.54,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,603444.4000000004,0.0,49001.32860999992]
["2025-05-19T12:23:51.000000000",520.225,531.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,917,3322,0.003,37,1,286.2,603444.4000000004,1373.3939999999998,49004.15455000002]
["2025-05-19T12:24:02.000000000",520.175,486.0,33.71,34.54,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,603660.7000000003,0.0,57193.76142500004]
["2025-05-19T12:24:24.000000000",520.255,475.0,44.81,45.59,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,605129.6000000002,0.0,69657.98246000014]
["2025-05-19T12:24:24.000000000",520.255,560.0,0.0,0.01,39.41,40.21,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,605129.6000000002,0.0,69657.98246000014]
["2025-05-19T12:24:35.000000000",520.285,542.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,430,1,0.001,0,0,43.0,605129.6000000002,223.72255,69661.99922000023]
["2025-05-19T12:24:47.000000000",520.265,499.0,21.05,21.5,0.01,0.02,1.0,-0.005,0.0,360,6,0.002,375,347,75.0,603991.0000000002,-390.19875,72460.42813999989]
["2025-05-19T12:24:58.000000000",520.265,550.0,0.0,0.01,29.4,30.2,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,603416.1000000003,95.208495,90953.24756500009]
["2025-05-19T12:25:09.000000000",520.245,537.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,626,162,0.0,0,0,62.6,603416.1000000003,325.67337,90949.75114500005]
["2025-05-19T12:25:21.000000000",520.225,524.0,0.12,0.13,3.8,4.0,0.094,-0.902,0.059,2992,18452,0.055,617,1982,21046.3,605239.6000000006,74180.443425,77002.66405000002]
["2025-05-19T12:25:43.000000000",520.295,481.0,38.86,39.58,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,604894.0000000001,0.0,86144.20256000002]
["2025-05-19T12:25:54.000000000",520.34,490.0,29.85,30.64,0.0,0.01,1.0,-0.002,0.0,545,18,0.0,2383,638,0.0,604894.0000000001,0.0,86151.65311999994]
["2025-05-19T12:25:54.000000000",520.34,550.0,0.0,0.01,29.34,30.12,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,604894.0000000001,95.22222000000002,86151.65311999994]
["2025-05-19T12:26:05.000000000",520.395,505.0,15.2,15.6,0.01,0.02,0.993,-0.007,0.003,810,45,0.003,2757,5476,1070.1,611420.4000000003,-3039.6271950000005,137781.8617800001]
["2025-05-19T12:26:28.000000000",520.485,494.0,25.97,26.8,0.0,0.01,0.998,-0.002,0.001,173,5,0.001,279,580,45.20000000000001,610841.4000000003,-55.17141000000001,185219.79209999985]
["2025-05-19T12:26:28.000000000",520.485,543.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,610841.4000000003,852.5544300000001,185219.79209999985]
["2025-05-19T12:26:39.000000000",520.52,550.0,0.0,0.01,29.21,30.06,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,610841.4000000003,95.25516,185232.2472]
["2025-05-19T12:26:50.000000000",520.55,518.0,2.88,2.91,0.34,0.35,0.795,-0.205,0.092,1800,45565,0.092,1240,75894,27968.0,609515.0000000003,26818.736,198782.4285]
["2025-05-19T12:27:13.000000000",520.54,475.0,45.03,45.88,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,602145.7000000002,0.0,151116.40578000006]
["2025-05-19T12:27:13.000000000",520.54,560.0,0.0,0.01,39.12,40.03,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,602145.7000000002,0.0,151116.40578000006]
["2025-05-19T12:27:24.000000000",520.655,543.0,0.0,0.01,22.2,22.55,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,602145.7000000002,852.83289,151149.791085]
["2025-05-19T12:27:47.000000000",520.67,500.0,20.5,20.9,0.01,0.02,1.0,-0.006,0.0,3763,135,0.002,7008,2655,1401.6,600926.6000000003,-7297.710719999999,205823.97502000004]
["2025-05-19T12:27:58.000000000",520.63,498.0,22.45,22.85,0.01,0.02,1.0,-0.005,0.0,215,111,0.002,715,881,143.0,601217.5000000003,-744.5009,200043.22678999996]
["2025-05-19T12:27:58.000000000",520.63,537.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,626,162,0.002,0,0,125.2,601217.5000000003,651.8287600000001,200043.22678999996]
["2025-05-19T12:28:20.000000000",520.6,526.0,0.05,0.06,5.25,5.65,0.043,-0.957,0.029,2851,7960,0.029,87,114,8520.2,602544.5000000001,41729.2136,179454.46419999984]
["2025-05-19T12:28:31.000000000",520.595,513.0,7.47,7.85,0.05,0.06,0.95,-0.033,0.008,524,901,0.018,2093,26545,4186.6,604636.3000000003,-17430.56179,171393.9300649999]
["2025-05-19T12:28:31.000000000",520.595,590.0,0.0,0.01,68.41,71.19,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,604636.3000000003,0.0,171393.9300649999]
["2025-05-19T12:28:43.000000000",520.655,570.0,0.0,0.01,49.05,49.94,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,603877.4000000003,0.0,191562.51153000005]
["2025-05-19T12:29:06.000000000",520.785,507.0,13.6,14.0,0.01,0.02,1.0,-0.008,0.0,297,117,0.004,1727,3919,690.8000000000001,601356.4000000003,-3597.58278,208981.64637]
["2025-05-19T12:29:17.000000000",520.835,494.0,26.28,27.18,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,599990.2000000004,-145.31296500000002,249968.50823000004]
["2025-05-19T12:29:28.000000000",520.825,481.0,39.27,40.16,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,596346.3000000003,0.0,265997.3064749999]
["2025-05-19T12:29:39.000000000",520.845,532.0,0.0,0.01,10.95,11.35,0.004,-1.0,0.003,870,1704,0.0,0,212,261.0,596346.3000000003,1359.4054500000002,266007.5209349999]
["2025-05-19T12:29:51.000000000",520.815,527.0,0.03,0.04,6.0,6.4,0.028,-0.972,0.02,1515,7463,0.02,131,174,3292.0,596628.1000000004,14416.159200000002,257891.4427350001]
["2025-05-19T12:30:03.000000000",520.885,507.0,13.7,14.1,0.01,0.02,1.0,-0.008,0.0,297,117,0.004,1727,3919,690.8000000000001,598419.0000000003,-3598.27358,248410.0565]
["2025-05-19T12:30:03.000000000",520.885,560.0,0.0,0.01,38.81,39.68,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,598419.0000000003,0.0,248410.0565]
["2025-05-19T12:30:26.000000000",520.705,545.0,0.0,0.01,23.87,24.66,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,598165.0000000003,552.4680050000001,247367.15870999987]
["2025-05-19T12:30:37.000000000",520.695,500.0,20.5,20.85,0.01,0.02,1.0,-0.006,0.0,3763,135,0.002,7008,2655,1401.6,599130.3000000003,-7298.061119999999,220982.43730499997]
["2025-05-19T12:30:49.000000000",520.635,487.0,33.33,34.15,0.0,0.01,0.998,-0.001,0.0,333,2,0.0,278,416,0.0,605184.9000000003,0.0,264547.659375]
["2025-05-19T12:31:00.000000000",520.69,472.0,48.32,49.14,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,600133.4000000005,0.0,206156.7917000002]
["2025-05-19T12:31:11.000000000",520.615,526.0,0.05,0.06,5.2,5.6,0.044,-0.949,0.03,2851,7984,0.024,87,114,8761.8,600133.4000000005,43441.15683,206127.09695]
["2025-05-19T12:31:23.000000000",520.545,513.0,7.4,7.8,0.05,0.06,0.96,-0.033,0.013,524,901,0.018,2093,26673,4448.599999999999,604065.6000000003,-16065.05979,215763.8203200001]
["2025-05-19T12:31:34.000000000",520.59,500.0,20.4,20.8,0.01,0.02,0.994,-0.006,0.002,3763,136,0.002,7008,2655,2154.2000000000003,609391.4000000001,-3378.629100000001,223430.98091999989]
["2025-05-19T12:31:46.000000000",520.525,551.0,0.0,0.01,29.93,30.77,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,608638.1000000002,55.17565,225468.006375]
["2025-05-19T12:31:57.000000000",520.48,535.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,1322,920,0.0,2,0,264.40000000000003,608638.1000000002,1376.14912,225448.51440000007]
["2025-05-19T12:32:08.000000000",520.575,494.0,26.2,27.01,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,605619.2000000003,-145.24042500000004,156492.13305000003]
["2025-05-19T12:32:20.000000000",520.515,481.0,39.18,40.01,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,602499.6000000002,0.0,186135.12297000003]
["2025-05-19T12:32:31.000000000",520.57,600.0,0.0,0.01,78.76,79.77,0.001,-1.0,0.0,22,34,0.0,1,7,0.0,610704.0000000001,0.0,220791.4363800001]
["2025-05-19T12:32:42.000000000",520.51,519.0,2.05,2.08,0.54,0.55,0.709,-0.291,0.12,2839,78495,0.12,3778,76165,79404.0,610704.0000000001,-58651.06679999997,220765.98834000004]
["2025-05-19T12:32:53.000000000",520.525,506.0,14.35,14.75,0.01,0.02,1.0,-0.007,0.0,455,3,0.003,2530,3402,759.0,603908.5000000001,-3950.78475,161214.40037499985]
["2025-05-19T12:33:05.000000000",520.455,515.0,5.37,5.75,0.1,0.11,0.935,-0.065,0.035,1109,14200,0.035,5624,73776,23565.500000000004,613313.2000000002,-82244.90137500003,213030.55878000005]
["2025-05-19T12:33:16.000000000",520.375,545.0,0.0,0.01,24.17,24.93,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,616125.9000000004,552.117875,176297.32587499998]
["2025-05-19T12:33:27.000000000",520.425,532.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,870,1704,0.0,0,212,261.0,616125.9000000004,1358.30925,176314.26532500004]
["2025-05-19T12:33:50.000000000",520.41,489.0,31.03,31.96,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,610050.3000000003,0.0,145752.78993000003]
["2025-05-19T12:34:01.000000000",520.365,476.0,44.06,44.78,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,609379.8000000003,0.0,119349.87567000026]
["2025-05-19T12:34:01.000000000",520.365,543.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,609379.8000000003,852.3578700000002,119349.87567000026]
["2025-05-19T12:34:12.000000000",520.35,513.0,7.25,7.6,0.05,0.06,0.95,-0.034,0.009,524,901,0.019,2093,26698,4448.299999999999,609379.8000000003,-18238.78785,119346.43530000016]
["2025-05-19T12:34:35.000000000",520.31,502.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,143,13,0.002,952,1253,190.4,613388.4000000004,-990.67024,94994.03731999992]
["2025-05-19T12:34:35.000000000",520.31,551.0,0.0,0.01,30.15,31.07,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,613388.4000000004,55.15285999999999,94994.03731999992]
["2025-05-19T12:34:46.000000000",520.265,538.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,1591,89,0.001,0,0,159.1,614083.4000000001,827.741615,84266.28152000009]
["2025-05-19T12:34:57.000000000",520.305,525.0,0.07,0.08,4.6,5.0,0.059,-0.941,0.039,3691,22987,0.039,384,720,15892.500000000002,614083.4000000001,67105.296765,84272.76024000013]
["2025-05-19T12:35:08.000000000",520.325,523.0,0.2,0.21,2.84,2.92,0.152,-0.847,0.09,4696,38826,0.089,522,3579,46909.8,619526.1000000003,195736.89915000004,143532.171575]
["2025-05-19T12:35:20.000000000",520.335,600.0,0.0,0.01,78.87,80.03,0.001,-1.0,0.0,22,34,0.0,1,12,0.0,619470.9000000001,0.0,157613.11384500013]
["2025-05-19T12:35:31.000000000",520.435,519.0,1.97,1.98,0.54,0.55,0.692,-0.308,0.125,2839,78671,0.125,3778,76717,82712.5,619577.5000000003,-61086.05812499999,173746.70431499998]
["2025-05-19T12:35:54.000000000",520.365,508.0,12.2,12.6,0.01,0.02,0.991,-0.009,0.004,623,52,0.004,2348,7592,1188.4,620169.2000000001,-3590.5185000000006,173901.82008000006]
["2025-05-19T12:36:06.000000000",520.335,495.0,25.01,25.75,0.0,0.01,0.998,-0.002,0.001,825,8,0.001,1993,429,281.8,619636.3000000003,-607.7512800000002,151047.5268150001]
["2025-05-19T12:36:17.000000000",520.355,492.0,28.01,28.54,0.0,0.01,0.998,-0.002,0.001,378,0,0.001,816,258,119.4,620460.5000000002,-227.91549000000003,164237.04687500006]
["2025-05-19T12:36:17.000000000",520.355,532.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,870,1704,0.0,0,212,261.0,620460.5000000002,1358.12655,164237.04687500006]
["2025-05-19T12:36:40.000000000",520.315,521.0,0.72,0.74,1.4,1.42,0.397,-0.606,0.148,2551,91408,0.148,2235,19190,70832.8,622065.9000000003,24334.091920000017,143534.61621500022]
["2025-05-19T12:36:51.000000000",520.375,476.0,43.97,44.7,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,614311.4000000003,0.0,118906.72824999996]
["2025-05-19T12:36:51.000000000",520.375,565.0,0.0,0.01,44.29,45.09,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,614311.4000000003,0.0,118906.72824999996]
["2025-05-19T12:37:02.000000000",520.445,552.0,0.0,0.01,31.17,32.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,620193.8000000002,1.04089,184188.60817]
["2025-05-19T12:37:25.000000000",520.37,502.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,143,13,0.002,952,1253,219.00000000000003,620272.2000000004,-841.9586600000001,178205.91019999998]
["2025-05-19T12:37:36.000000000",520.395,489.0,31.04,31.8,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,621291.6000000002,0.0,168871.29986999987]
["2025-05-19T12:37:47.000000000",520.355,540.0,0.0,0.01,19.4,19.85,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,622651.8000000003,998.561245,165114.88576000003]
["2025-05-19T12:37:59.000000000",520.305,527.0,0.03,0.04,6.55,6.95,0.027,-0.952,0.018,1515,7520,0.003,131,174,2766.3,622651.8000000003,13984.237484999998,165099.02016]
["2025-05-19T12:38:10.000000000",520.395,514.0,6.25,6.55,0.07,0.08,0.951,-0.047,0.025,981,4415,0.026,2001,41557,7655.1,620185.2000000003,-14311.382894999995,133094.14362]
["2025-05-19T12:38:21.000000000",520.445,500.0,20.25,20.6,0.01,0.02,1.0,-0.006,0.0,3763,136,0.002,7008,2655,1401.6,616581.4000000003,-7294.55712,142701.85544000007]
["2025-05-19T12:38:21.000000000",520.445,551.0,0.0,0.01,30.28,30.96,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,616581.4000000003,55.167170000000006,142701.85544000007]
["2025-05-19T12:38:44.000000000",520.495,508.0,12.3,12.6,0.01,0.02,1.0,-0.009,0.0,623,52,0.004,2348,7598,939.2,616045.8000000004,-4888.48904,127269.35542000014]
["2025-05-19T12:38:55.000000000",520.445,495.0,25.1,25.81,0.0,0.01,1.0,-0.002,0.0,825,8,0.001,1993,429,199.3,616520.1000000001,-1037.2468850000002,171582.90982500004]
["2025-05-19T12:39:06.000000000",520.395,482.0,38.1,38.77,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,622982.0000000002,0.0,186988.33140000008]
["2025-05-19T12:39:06.000000000",520.395,580.0,0.0,0.01,59.02,60.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622982.0000000002,0.0,186988.33140000008]
["2025-05-19T12:39:28.000000000",520.395,521.0,0.73,0.75,1.34,1.36,0.407,-0.592,0.151,2551,91874,0.151,2235,19361,72268.59999999999,623786.6000000002,24831.167819999973,169481.20280999993]
["2025-05-19T12:39:40.000000000",520.385,476.0,42.9,45.71,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,616532.6000000002,0.0,126879.22993000002]
["2025-05-19T12:39:51.000000000",520.395,575.0,0.0,0.01,52.83,56.1,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,618350.1000000002,0.0,126018.332805]
["2025-05-19T12:40:03.000000000",520.405,546.0,0.0,0.01,23.83,27.1,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,619179.0000000003,100.438165,116326.1296500001]
["2025-05-19T12:40:14.000000000",520.355,501.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,188,7,0.002,1353,1598,270.6,619179.0000000003,-1408.0806300000002,116314.95315000004]
["2025-05-19T12:40:26.000000000",520.335,508.0,12.15,12.5,0.01,0.02,0.991,-0.009,0.004,623,52,0.004,2348,7609,1188.4,627391.9000000003,-3590.3115000000003,159370.80547500012]
["2025-05-19T12:40:48.000000000",520.34,478.0,40.9,44.15,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,381,6,0.0,630020.1000000004,0.0,147321.2625]
["2025-05-19T12:40:48.000000000",520.34,527.0,0.03,0.04,6.5,6.9,0.027,-0.954,0.018,1515,7521,0.004,131,174,2779.4,630020.1000000004,13917.01364,147321.2625]
["2025-05-19T12:40:59.000000000",520.305,514.0,6.25,6.55,0.07,0.08,0.953,-0.047,0.026,981,4419,0.026,2001,41583,7753.2,630020.1000000004,-13798.488599999995,147311.35312500002]
["2025-05-19T12:41:22.000000000",520.225,471.0,47.97,51.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,624632.0000000003,0.0,73515.07564999994]
["2025-05-19T12:41:33.000000000",520.215,477.0,41.52,45.15,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,622758.7000000005,0.0,87571.43245500002]
["2025-05-19T12:41:33.000000000",520.215,540.0,0.0,0.01,19.6,19.95,0.002,-1.0,0.001,1919,261,0.0,0,35,191.9,622758.7000000005,998.292585,87571.43245500002]
["2025-05-19T12:41:44.000000000",520.235,495.0,23.8,27.15,0.0,0.01,1.0,-0.002,0.0,825,8,0.001,1993,429,199.3,622758.7000000005,-1036.828355,87574.79919500003]
["2025-05-19T12:42:07.000000000",520.24,484.0,34.27,38.15,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,621519.9000000004,0.0,78792.94920000006]
["2025-05-19T12:42:07.000000000",520.24,533.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,774,1233,0.002,0,2,154.8,621519.9000000004,805.3315200000001,78792.94920000006]
["2025-05-19T12:42:18.000000000",520.185,520.0,1.13,1.15,0.94,0.97,0.529,-0.47,0.153,4775,137139,0.158,5750,67059,163907.49999999997,632306.5000000003,-92553.91612500005,81681.00925499995]
["2025-05-19T12:42:29.000000000",520.17,516.0,4.21,4.55,0.15,0.16,0.904,-0.096,0.053,770,23750,0.053,2890,50050,19398.0,632306.5000000003,-58446.30119999999,81678.65390999995]
["2025-05-19T12:42:40.000000000",520.28,575.0,0.0,0.01,53.01,56.64,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,627812.0000000005,0.0,109180.75800000006]
["2025-05-19T12:42:52.000000000",520.25,546.0,0.0,0.01,23.99,27.41,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,622281.6000000002,100.40825,98624.83300000009]
["2025-05-19T12:43:03.000000000",520.25,533.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,774,1233,0.0,0,2,154.8,628483.3000000004,805.3470000000001,120656.90025]
["2025-05-19T12:43:25.000000000",520.25,490.0,28.31,32.18,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,639,0.0,628947.3000000003,0.0,128961.13075000004]
["2025-05-19T12:43:36.000000000",520.265,485.0,33.31,36.22,0.0,0.01,0.999,-0.001,0.0,102,5,0.0,1191,141,0.0,628382.5000000005,0.0,118530.41415499986]
["2025-05-19T12:43:36.000000000",520.265,527.0,0.03,0.04,6.6,6.95,0.027,-0.952,0.018,1515,7521,0.003,131,178,2766.3,628382.5000000005,13983.162405,118530.41415499986]
["2025-05-19T12:43:59.000000000",520.245,516.0,4.33,4.53,0.14,0.15,0.901,-0.095,0.048,770,23750,0.052,2890,50083,18724.0,621374.2000000003,-58954.1634,73943.46233999991]
["2025-05-19T12:44:10.000000000",520.245,503.0,17.1,17.5,0.01,0.02,0.993,-0.007,0.003,208,52,0.003,2695,4453,870.9000000000001,628119.4000000004,-3881.5479450000007,124946.20115999984]
["2025-05-19T12:44:10.000000000",520.245,552.0,0.0,0.01,30.0,33.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,628119.4000000004,1.04049,124946.20115999984]
["2025-05-19T12:44:21.000000000",520.395,545.0,0.0,0.01,22.99,26.41,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,628963.2000000002,552.139095,139166.11248000007]
["2025-05-19T12:44:33.000000000",520.325,527.0,0.03,0.04,6.5,6.9,0.027,-0.953,0.018,1515,7521,0.003,131,178,2766.3,628963.2000000002,13984.775025,139147.3928000001]
["2025-05-19T12:44:55.000000000",520.295,484.0,34.43,38.19,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,622013.8000000002,0.0,97374.24984000008]
["2025-05-19T12:45:06.000000000",520.345,471.0,48.43,51.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,623281.2000000002,0.0,95037.89217999997]
["2025-05-19T12:45:17.000000000",520.36,522.0,0.37,0.38,1.99,2.04,0.248,-0.752,0.127,3156,64625,0.127,937,8604,51981.100000000006,623281.2000000002,146644.21268,95040.63184000002]
["2025-05-19T12:45:29.000000000",520.34,509.0,11.15,11.55,0.02,0.03,1.0,-0.014,0.0,396,154,0.007,1776,8850,1243.2,624928.5000000002,-6468.866880000001,106238.33813999996]
["2025-05-19T12:45:40.000000000",520.31,493.0,25.39,29.2,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,326,172.4,630262.3000000003,-504.7006999999999,146323.13912999994]
["2025-05-19T12:45:40.000000000",520.31,546.0,0.0,0.01,23.83,27.41,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,630262.3000000003,100.41983,146323.13912999994]
["2025-05-19T12:46:02.000000000",520.26,535.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1322,920,0.002,2,0,264.8,625064.5000000002,1373.4863999999998,71554.99961999999]
["2025-05-19T12:46:14.000000000",520.33,490.0,28.39,32.13,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,639,0.0,632456.0000000002,0.0,129555.92603999998]
["2025-05-19T12:46:25.000000000",520.315,477.0,41.39,45.13,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,631421.4000000003,0.0,138617.1191500002]
["2025-05-19T12:46:25.000000000",520.315,553.0,0.0,0.01,30.87,34.61,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,631421.4000000003,0.0,138617.1191500002]
["2025-05-19T12:46:48.000000000",520.34,516.0,4.4,4.6,0.14,0.15,0.906,-0.095,0.051,770,23750,0.052,2890,50141,18955.0,632123.9000000005,-57762.94340000001,119600.66933999998]
["2025-05-19T12:46:59.000000000",520.355,503.0,17.15,17.55,0.01,0.02,0.994,-0.006,0.003,208,52,0.003,2695,4453,870.9000000000001,632792.0000000003,-3882.3686550000007,144800.22656000007]
["2025-05-19T12:47:10.000000000",520.335,490.0,28.39,32.13,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,639,0.0,632622.8000000003,0.0,147548.2739400001]
["2025-05-19T12:47:21.000000000",520.28,541.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,635216.4000000003,560.86184,148381.77488000007]
["2025-05-19T12:47:33.000000000",520.275,528.0,0.02,0.03,7.55,7.95,0.019,-1.0,0.013,3224,6350,0.0,63,139,4191.2,635216.4000000003,21805.7658,148380.3489000001]
["2025-05-19T12:47:44.000000000",520.355,536.0,0.0,0.01,15.5,15.85,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,635587.9000000003,758.6775899999999,134534.14276500008]
["2025-05-19T12:47:55.000000000",520.485,471.0,47.55,51.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,630409.0000000003,0.0,133183.7837399999]
["2025-05-19T12:48:06.000000000",520.51,554.0,0.0,0.01,31.82,35.35,0.002,-0.998,0.0,3,1,0.0,0,0,0.0,626714.9000000003,0.0,161902.03295]
["2025-05-19T12:48:18.000000000",520.475,509.0,11.3,11.7,0.02,0.03,1.0,-0.013,0.0,396,154,0.007,1776,8871,1243.2,626714.9000000003,-6470.5452000000005,161891.14637499995]
["2025-05-19T12:48:29.000000000",520.465,496.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,142,1,0.001,1246,1433,138.79999999999998,634406.3000000004,-574.5933600000001,189719.38133499984]
["2025-05-19T12:48:40.000000000",520.475,600.0,0.0,0.01,77.82,81.35,0.001,-0.999,0.0,22,34,0.0,1,17,0.0,625749.9000000004,0.0,152878.60127500002]
["2025-05-19T12:48:51.000000000",520.525,535.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,1322,920,0.0,2,0,264.40000000000003,631965.3000000003,1376.2681,211602.26142499992]
["2025-05-19T12:49:02.000000000",520.535,522.0,0.4,0.41,1.86,1.89,0.271,-0.73,0.138,3156,65127,0.137,937,8667,56389.7,631965.3000000003,159887.01006499998,211606.326595]
["2025-05-19T12:49:25.000000000",520.385,479.0,39.65,43.19,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,632890.0000000005,0.0,193400.04448000004]
["2025-05-19T12:49:25.000000000",520.385,580.0,0.0,0.01,57.82,61.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632890.0000000005,0.0,193400.04448000004]
["2025-05-19T12:49:36.000000000",520.395,547.0,0.0,0.01,24.82,28.35,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,633259.5000000002,61.40661,174423.3941249999]
["2025-05-19T12:49:48.000000000",520.405,544.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,633259.5000000002,482.93584,174426.745875]
["2025-05-19T12:50:10.000000000",520.425,492.0,26.65,30.0,0.0,0.01,0.998,-0.002,0.001,378,0,0.001,816,258,119.4,632996.6000000004,-227.94615,186213.26924999995]
["2025-05-19T12:50:10.000000000",520.425,541.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,632996.6000000004,561.01815,186213.26924999995]
["2025-05-19T12:50:21.000000000",520.595,528.0,0.02,0.03,7.25,7.65,0.019,-0.98,0.013,3224,6350,0.013,63,139,4273.1,625447.6000000002,21392.810335,185998.1816]
["2025-05-19T12:50:32.000000000",520.575,515.0,5.55,5.85,0.08,0.09,0.935,-0.056,0.025,1109,14214,0.032,5624,77180,20769.300000000003,625447.6000000002,-79253.89972500002,185991.036]
["2025-05-19T12:50:44.000000000",520.495,510.0,10.35,10.7,0.02,0.03,1.0,-0.014,0.0,682,309,0.008,4683,27482,3746.4,626428.9000000001,-19499.82468,158432.952555]
["2025-05-19T12:50:55.000000000",520.475,554.0,0.0,0.01,31.82,35.42,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,625974.1000000003,0.0,169264.19522500003]
["2025-05-19T12:51:06.000000000",520.595,541.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,625974.1000000003,561.2014100000001,169303.22054499993]
["2025-05-19T12:51:28.000000000",520.81,498.0,21.23,24.2,0.01,0.02,0.995,-0.005,0.002,215,111,0.002,715,1323,186.0,629324.7000000003,-520.81,255999.46821000005]
["2025-05-19T12:51:40.000000000",520.725,485.0,33.76,36.22,0.0,0.01,1.0,-0.001,0.0,102,5,0.0,1191,141,0.0,621149.6000000003,0.0,229198.1502]
["2025-05-19T12:51:40.000000000",520.725,534.0,0.0,0.01,13.1,13.45,0.003,-1.0,0.002,450,765,0.0,0,0,90.0,621149.6000000003,468.6525,229198.1502]
["2025-05-19T12:51:51.000000000",520.77,552.0,0.0,0.01,29.82,33.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,621149.6000000003,1.04154,229217.95703999992]
["2025-05-19T12:52:13.000000000",520.795,511.0,9.6,9.92,0.03,0.04,0.98,-0.02,0.01,379,350,0.01,1199,14077,1578.0,628656.2000000002,-4270.518999999999,287174.69571999984]
["2025-05-19T12:52:13.000000000",520.795,580.0,0.0,0.01,57.82,61.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,628656.2000000002,0.0,287174.69571999984]
["2025-05-19T12:52:25.000000000",520.815,547.0,0.0,0.01,24.82,28.24,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,616821.5000000002,61.456170000000014,276432.456735]
["2025-05-19T12:53:58.000000000",521.07,505.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,810,46,0.003,2757,5493,827.1000000000001,610879.3000000002,-4309.769970000001,359184.49347000004]
["2025-05-19T12:54:09.000000000",521.14,523.0,0.32,0.33,2.14,2.19,0.228,-0.772,0.123,4696,40600,0.122,522,3993,64129.19999999999,617030.7000000001,267826.35335999995,424999.5716600001]
["2025-05-19T12:54:20.000000000",521.065,482.0,37.22,40.32,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,617030.7000000001,0.0,424938.4077350001]
["2025-05-19T12:54:31.000000000",521.035,534.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,450,765,0.002,0,0,90.0,612395.0000000002,468.9315,353255.4775800001]
["2025-05-19T12:54:42.000000000",520.955,521.0,0.96,0.97,1.0,1.01,0.498,-0.502,0.161,2551,99256,0.161,2235,22140,77054.6,612682.5000000001,26504.10657999999,322457.0792150001]
["2025-05-19T12:54:54.000000000",521.035,509.0,11.85,12.2,0.02,0.03,1.0,-0.013,0.0,396,154,0.006,1776,8926,1065.6,612761.6000000003,-5552.14896,338517.4815700001]
["2025-05-19T12:55:05.000000000",521.005,493.0,26.21,29.33,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,326,134.7,612761.6000000003,-701.7937349999999,338497.99051]
["2025-05-19T12:55:05.000000000",521.005,547.0,0.0,0.01,24.68,27.78,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,612761.6000000003,61.47859,338497.99051]
["2025-05-19T12:55:28.000000000",521.005,504.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,1608,28,0.003,1297,5696,389.1,610977.3000000003,-2027.230455,334687.8809449999]
["2025-05-19T12:55:39.000000000",521.065,492.0,27.21,30.33,0.0,0.01,1.0,-0.002,0.0,378,3,0.001,816,258,81.60000000000001,610795.9000000001,-425.1890400000001,350724.1619149999]
["2025-05-19T12:55:50.000000000",521.105,480.0,39.22,42.32,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,3817,46,0.0,610795.9000000001,0.0,350751.0855549999]
["2025-05-19T12:56:02.000000000",521.265,532.0,0.0,0.01,10.6,10.95,0.004,-1.0,0.003,870,1704,0.0,0,212,261.0,613378.7000000002,1360.5016500000002,419594.8680750001]
["2025-05-19T12:56:13.000000000",521.425,539.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,5183,407,0.001,6,0,518.9,599140.5000000002,2699.4172249999992,427821.3911249999]
["2025-05-19T12:56:24.000000000",521.4,509.0,12.25,12.6,0.02,0.03,1.0,-0.013,0.0,396,154,0.006,1776,9036,1065.6,595837.5000000001,-5556.038400000001,456616.5713999998]
["2025-05-19T12:56:35.000000000",521.355,585.0,0.0,0.01,61.85,65.49,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,595837.5000000001,0.0,456577.162605]
["2025-05-19T12:56:47.000000000",521.415,549.0,0.0,0.01,26.07,29.49,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,595957.7000000001,2.607075,466781.6577149999]
["2025-05-19T12:56:58.000000000",521.395,505.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,810,47,0.003,2757,5519,827.1000000000001,590736.1000000002,-4312.458045,467092.232145]
["2025-05-19T12:57:09.000000000",521.385,510.0,11.2,11.55,0.02,0.03,1.0,-0.013,0.0,682,310,0.007,4683,27662,3278.1,591587.8000000002,-17091.521685,471523.90968]
["2025-05-19T12:57:32.000000000",521.345,485.0,34.39,37.64,0.0,0.01,1.0,-0.001,0.0,102,7,0.0,1191,141,0.0,596799.3000000004,0.0,455444.38527500007]
["2025-05-19T12:57:32.000000000",521.345,534.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,450,765,0.0,0,0,90.0,596799.3000000004,469.2105,455444.38527500007]
["2025-05-19T12:57:43.000000000",521.295,522.0,0.68,0.7,1.38,1.4,0.394,-0.605,0.154,3156,69589,0.153,937,10712,62938.5,599549.0000000003,178628.508585,450309.21726]
["2025-05-19T12:58:05.000000000",521.395,481.0,38.37,42.19,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,602802.6000000001,0.0,421546.81471000006]
["2025-05-19T12:58:05.000000000",521.395,590.0,0.0,0.01,66.82,70.69,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,602802.6000000001,0.0,421546.81471000006]
["2025-05-19T12:58:17.000000000",521.415,570.0,0.0,0.01,46.81,50.63,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,596698.8000000003,0.0,454981.5148499999]
["2025-05-19T12:58:28.000000000",521.325,507.0,14.15,14.55,0.01,0.02,1.0,-0.008,0.0,297,177,0.003,1727,3926,518.1,598804.0000000003,-2700.9848250000005,446472.11385000014]
["2025-05-19T12:58:50.000000000",521.465,498.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,215,111,0.002,715,1434,186.0,601795.1000000004,-521.465,528135.0588149998]
["2025-05-19T12:59:02.000000000",521.45,486.0,33.53,37.19,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,592495.1000000002,0.0,475100.9167500003]
["2025-05-19T12:59:02.000000000",521.45,535.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,1322,1021,0.002,2,0,264.8,592495.1000000002,1376.6280000000002,475100.9167500003]
["2025-05-19T12:59:13.000000000",521.485,529.0,0.02,0.03,7.36,7.75,0.019,-1.0,0.013,1668,3857,0.0,54,114,2168.4,603209.0000000005,11307.88074,529053.8332900001]
["2025-05-19T12:59:37.000000000",521.495,483.0,36.53,40.19,0.0,0.01,0.999,-0.001,0.0,373,8,0.0,397,3,0.0,603150.2000000005,0.0,525361.3639299999]
["2025-05-19T12:59:37.000000000",521.495,600.0,0.0,0.01,76.81,80.47,0.001,-1.0,0.0,22,34,0.0,1,21,0.0,603150.2000000005,0.0,525361.3639299999]
["2025-05-19T12:59:48.000000000",521.445,552.0,0.0,0.01,28.81,32.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,594839.7000000002,1.04289,496367.145615]
["2025-05-19T13:00:10.000000000",521.425,511.0,10.25,10.62,0.02,0.03,0.986,-0.014,0.008,379,360,0.008,1199,14675,1262.4,607095.1000000004,-3420.548,533095.0129249998]
["2025-05-19T13:00:22.000000000",521.385,499.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,360,6,0.001,375,378,37.5,600482.8000000004,-195.519375,486113.30474999984]
["2025-05-19T13:00:33.000000000",521.365,484.0,35.51,39.3,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,601561.6000000001,0.0,455100.5512299999]
["2025-05-19T13:00:44.000000000",521.435,540.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,1919,261,0.001,0,35,191.9,600986.4000000001,1000.633765,458158.86275]
["2025-05-19T13:00:56.000000000",521.475,528.0,0.03,0.04,6.5,6.75,0.027,-0.973,0.018,3224,6400,0.018,63,159,5916.599999999999,600986.4000000001,29670.884549999995,458194.0087500002]
["2025-05-19T13:01:07.000000000",521.555,484.0,35.51,39.3,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,596941.3000000002,0.0,482261.5678549999]
["2025-05-19T13:01:18.000000000",521.545,472.0,47.57,51.31,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,92,0,0.0,607044.3000000005,0.0,543116.6227450001]
["2025-05-19T13:01:29.000000000",521.515,552.0,0.0,0.01,28.85,32.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,601343.0000000001,1.04303,500373.8249300001]
["2025-05-19T13:01:41.000000000",521.525,513.0,8.35,8.75,0.04,0.05,0.953,-0.026,0.002,524,928,0.014,2093,27721,3035.0,601343.0000000001,-14735.167349999996,500383.4195499999]
["2025-05-19T13:01:52.000000000",521.535,501.0,20.35,20.7,0.01,0.02,1.0,-0.006,0.0,188,7,0.002,1353,1631,270.6,598883.0000000001,-1411.2737100000002,499883.99601000006]
["2025-05-19T13:02:03.000000000",521.655,553.0,0.0,0.01,29.64,33.3,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,592820.3000000002,11.998065,539476.2997650002]
["2025-05-19T13:02:14.000000000",521.84,541.0,0.0,0.01,19.0,19.35,0.003,-1.0,0.001,1078,77,0.0,0,0,107.8,594757.2000000002,562.5435200000001,663663.5878399999]
["2025-05-19T13:02:26.000000000",521.815,523.0,0.5,0.51,1.67,1.71,0.322,-0.682,0.148,4696,43777,0.145,522,4486,77069.79999999999,594757.2000000002,323169.42217000003,663631.7934400002]
["2025-05-19T13:02:37.000000000",521.895,486.0,33.98,37.37,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,581585.5000000003,0.0,596340.7122749999]
["2025-05-19T13:03:00.000000000",521.755,477.0,42.96,46.37,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,588263.0000000002,0.0,588238.0656099996]
["2025-05-19T13:03:00.000000000",521.755,570.0,0.0,0.01,46.64,50.05,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,588263.0000000002,0.0,588238.0656099996]
["2025-05-19T13:03:11.000000000",521.845,514.0,7.7,8.05,0.05,0.06,0.951,-0.033,0.007,981,4862,0.017,2001,44142,4088.4,588263.0000000002,-14168.09175,588339.5335899998]
["2025-05-19T13:03:22.000000000",521.865,502.0,18.12,21.38,0.01,0.02,1.0,-0.006,0.0,143,13,0.002,952,1254,190.4,586796.0000000003,-993.63096,615875.8485600003]
["2025-05-19T13:03:33.000000000",521.89,509.0,12.7,13.05,0.02,0.03,0.988,-0.012,0.005,396,154,0.005,1776,9098,1086.0000000000002,593518.7000000002,-3601.041,662005.4615299997]
["2025-05-19T13:03:44.000000000",521.905,543.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,583864.7000000002,854.88039,616488.2774349997]
["2025-05-19T13:03:56.000000000",521.87,531.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,917,3754,0.004,37,26,381.6,583864.7000000002,1836.9824,616446.9344899999]
["2025-05-19T13:04:19.000000000",522.005,491.0,29.03,32.4,0.0,0.01,1.0,-0.002,0.0,121,1,0.0,297,161,0.0,584879.2000000003,0.0,632280.6442699997]
["2025-05-19T13:04:30.000000000",521.98,479.0,41.04,44.37,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,579660.7000000003,0.0,653019.42514]
["2025-05-19T13:04:42.000000000",521.975,485.0,35.04,38.33,0.0,0.01,1.0,-0.001,0.0,102,7,0.0,1191,141,0.0,579660.7000000003,0.0,653013.1699249999]
["2025-05-19T13:04:42.000000000",521.975,517.0,5.0,5.1,0.1,0.11,0.924,-0.07,0.034,1197,34533,0.039,4928,64068,23289.0,579660.7000000003,-79076.08065,653013.1699249999]
["2025-05-19T13:05:04.000000000",522.045,510.0,11.85,12.1,0.02,0.03,0.987,-0.013,0.006,682,313,0.006,4683,28127,3219.0,587975.3000000003,-12532.21227,712704.7087650003]
["2025-05-19T13:05:04.000000000",522.045,575.0,0.0,0.01,51.64,54.96,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,587975.3000000003,0.0,712704.7087650003]
["2025-05-19T13:05:16.000000000",522.06,548.0,0.0,0.01,24.64,27.96,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,575849.0000000001,23.4927,668598.0655199998]
["2025-05-19T13:05:27.000000000",522.025,537.0,0.0,0.01,13.64,16.96,0.003,-1.0,0.002,626,172,0.0,0,0,125.2,575849.0000000001,653.5753,668553.2413]
["2025-05-19T13:05:38.000000000",521.97,533.0,0.0,0.01,9.64,12.88,0.004,-1.0,0.003,774,1357,0.0,0,2,232.2,577299.0000000003,1212.0143400000002,662435.2588200001]
["2025-05-19T13:06:01.000000000",521.94,486.0,34.08,37.37,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,583179.6000000002,0.0,642947.6134800002]
["2025-05-19T13:06:12.000000000",521.985,538.0,0.0,0.01,14.64,17.92,0.003,-0.997,0.002,1591,135,0.002,0,0,318.2,583179.6000000002,1660.95627,643003.0463700001]
["2025-05-19T13:06:24.000000000",521.995,526.0,0.09,0.1,4.01,4.37,0.076,-0.918,0.051,2851,8777,0.046,87,137,14940.3,589104.0000000001,73809.57100499999,707583.01432]
["2025-05-19T13:06:35.000000000",521.975,514.0,7.91,8.44,0.05,0.06,0.951,-0.032,0.007,981,5016,0.016,2001,44279,3888.3,579654.5000000002,-13127.149274999998,668143.1372749999]
["2025-05-19T13:06:46.000000000",522.005,509.0,11.11,14.27,0.02,0.03,1.0,-0.012,0.0,396,154,0.005,1776,9170,888.0000000000001,579409.2000000002,-4635.4044,670714.8284099996]
["2025-05-19T13:06:57.000000000",522.015,560.0,0.0,0.01,36.64,39.91,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,579409.2000000002,0.0,670727.6772299997]
["2025-05-19T13:07:08.000000000",522.03,545.0,0.0,0.01,21.64,24.9,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,580135.4000000003,553.87383,677536.4726399999]
["2025-05-19T13:07:19.000000000",522.045,502.0,18.09,21.38,0.01,0.02,0.994,-0.006,0.002,143,13,0.002,952,1254,219.00000000000003,588906.0000000002,-844.66881,722273.2715700003]
["2025-05-19T13:07:31.000000000",522.01,490.0,30.09,33.37,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,640,0.0,588867.6000000003,0.0,709564.0169199998]
["2025-05-19T13:07:42.000000000",522.235,543.0,0.0,0.01,19.55,22.88,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,588867.6000000003,855.4209300000001,709869.8576200001]
["2025-05-19T13:07:54.000000000",522.22,590.0,0.0,0.01,66.28,69.7,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,576255.0000000002,0.0,777846.6900000002]
["2025-05-19T13:08:05.000000000",522.38,522.0,1.2,1.22,0.82,0.83,0.541,-0.459,0.158,3156,82536,0.158,937,15876,64669.4,565852.0000000002,183147.47276,722060.7997600004]
["2025-05-19T13:08:28.000000000",522.405,483.0,37.53,41.19,0.0,0.01,1.0,-0.001,0.0,373,8,0.0,397,3,0.0,558671.5000000001,0.0,752020.2816749999]
["2025-05-19T13:08:28.000000000",522.405,600.0,0.0,0.01,75.86,79.47,0.001,-0.999,0.0,22,34,0.0,1,21,0.0,558671.5000000001,0.0,752020.2816749999]
["2025-05-19T13:08:39.000000000",522.395,521.0,1.87,1.9,0.5,0.51,0.701,-0.299,0.129,2551,112630,0.13,2235,37191,61962.9,555728.0000000001,20127.356955,757490.5114299997]
["2025-05-19T13:08:50.000000000",522.375,538.0,0.0,0.01,14.27,17.26,0.003,-1.0,0.002,1591,135,0.0,0,0,318.2,567246.6000000002,1662.1972500000002,803771.0992499997]
["2025-05-19T13:09:13.000000000",522.38,504.0,16.54,19.74,0.01,0.02,1.0,-0.006,0.0,1608,28,0.002,1297,5842,259.4,559036.0000000001,-1355.0537199999997,765516.5472000003]
["2025-05-19T13:09:13.000000000",522.38,553.0,0.0,0.01,29.27,32.47,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,559036.0000000001,12.01474,765516.5472000003]
["2025-05-19T13:09:24.000000000",522.415,542.0,0.0,0.01,18.27,21.53,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,565171.9000000004,224.63845,809953.7832449997]
["2025-05-19T13:09:35.000000000",522.445,531.0,0.01,0.02,6.97,10.52,0.011,-1.0,0.008,917,4033,0.0,37,26,733.6,553165.9000000003,3832.656520000001,781285.6732450001]
["2025-05-19T13:09:58.000000000",522.455,519.0,3.62,3.66,0.18,0.19,0.875,-0.124,0.067,2839,85414,0.068,3778,86525,44711.7,553091.3000000003,-34843.04640499999,782190.8909750001]
["2025-05-19T13:10:09.000000000",522.445,482.0,38.49,42.19,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,552400.0000000002,0.0,785762.5044500001]
["2025-05-19T13:10:21.000000000",522.29,535.0,0.0,0.01,11.27,14.51,0.004,-1.0,0.002,1322,1036,0.0,2,0,264.40000000000003,559572.6000000002,1380.93476,744309.21152]
["2025-05-19T13:10:32.000000000",522.245,524.0,0.36,0.37,2.1,2.14,0.245,-0.755,0.125,2992,23772,0.125,617,3125,45112.5,562049.7000000001,155041.484375,729594.543575]
["2025-05-19T13:10:43.000000000",522.245,513.0,9.23,10.3,0.03,0.04,1.0,-0.021,0.0,524,1046,0.011,2093,28216,2302.3,562049.7000000001,-12023.646635,729594.543575]
["2025-05-19T13:10:43.000000000",522.245,590.0,0.0,0.01,65.98,69.67,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,562049.7000000001,0.0,729594.543575]
["2025-05-19T13:11:06.000000000",522.295,476.0,44.33,47.74,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,564497.0000000001,0.0,732270.1250800001]
["2025-05-19T13:11:17.000000000",522.215,513.0,8.37,10.29,0.03,0.04,0.979,-0.021,0.011,524,1054,0.011,2093,28253,2878.7,571590.6000000001,-9012.908685,777053.8311400003]
["2025-05-19T13:11:28.000000000",522.245,502.0,18.35,21.75,0.01,0.02,0.994,-0.006,0.002,143,13,0.002,952,1254,219.00000000000003,571590.6000000001,-844.9924100000001,777098.47102]
["2025-05-19T13:11:39.000000000",522.225,491.0,29.34,32.74,0.0,0.01,0.998,-0.002,0.0,121,1,0.0,297,161,0.0,573536.8000000002,0.0,767621.6608500003]
["2025-05-19T13:11:50.000000000",522.225,544.0,0.0,0.01,20.27,23.66,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,563427.4000000001,484.6248000000001,728072.5171500001]
["2025-05-19T13:12:02.000000000",522.285,549.0,0.0,0.01,25.27,28.66,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,571451.0000000001,2.611425,784797.9758400004]
["2025-05-19T13:12:13.000000000",522.44,523.0,0.74,0.76,1.3,1.32,0.389,-0.611,0.153,4696,55489,0.152,522,6881,79783.19999999998,571451.0000000001,333914.39136000007,785030.8825599999]
["2025-05-19T13:12:36.000000000",522.485,484.0,36.55,40.22,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,555938.2000000004,0.0,790966.0071900001]
["2025-05-19T13:12:47.000000000",522.425,473.0,47.55,51.22,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,566370.5000000002,0.0,827647.1044249999]
["2025-05-19T13:12:47.000000000",522.425,522.0,1.23,1.24,0.81,0.82,0.566,-0.434,0.156,3156,87539,0.156,937,19176,63850.8,566370.5000000002,180844.7277,827647.1044249999]
["2025-05-19T13:12:58.000000000",522.435,511.0,10.12,12.87,0.02,0.03,0.986,-0.013,0.007,379,372,0.007,1199,15340,1104.6,566370.5000000002,-2998.7768999999994,827662.9468350001]
["2025-05-19T13:13:10.000000000",522.455,506.0,14.57,17.78,0.01,0.02,0.993,-0.007,0.003,455,3,0.003,2530,3416,895.5,565123.8000000003,-3252.2823750000007,829448.5130900001]
["2025-05-19T13:13:21.000000000",522.51,554.0,0.0,0.01,29.98,33.45,0.002,-1.0,0.001,3,1,0.0,0,0,0.3,562558.9000000004,1.56753,850273.7303700002]
["2025-05-19T13:13:32.000000000",522.49,543.0,0.0,0.01,19.07,22.45,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,562464.7000000003,855.8386200000001,836744.22295]
["2025-05-19T13:13:43.000000000",522.46,532.0,0.0,0.01,7.78,11.0,0.004,-1.0,0.004,870,1866,0.0,0,212,348.0,562464.7000000003,1818.1608,836696.1793000001]
["2025-05-19T13:14:06.000000000",522.445,493.0,27.55,31.22,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,326,134.7,554894.4000000001,-703.7334149999999,774514.2636000002]
["2025-05-19T13:14:17.000000000",522.395,487.0,33.54,37.3,0.0,0.01,1.0,-0.001,0.0,333,2,0.0,278,416,0.0,554894.4000000001,0.0,774440.1395999996]
["2025-05-19T13:14:17.000000000",522.395,532.0,0.0,0.01,8.09,10.99,0.004,-0.996,0.004,870,1891,0.004,0,212,348.0,554894.4000000001,1817.9346,774440.1395999996]
["2025-05-19T13:14:39.000000000",522.39,525.0,0.21,0.22,2.8,2.85,0.153,-0.847,0.092,3691,28417,0.092,384,1464,37490.0,563135.9000000001,158934.02316,762758.8778700001]
["2025-05-19T13:14:51.000000000",522.375,514.0,7.2,9.68,0.04,0.05,0.952,-0.027,0.003,981,5400,0.014,2001,45081,3095.7000000000003,560720.8000000002,-13096.463625,776793.5647500001]
["2025-05-19T13:14:51.000000000",522.375,595.0,0.0,0.01,70.84,74.45,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,560720.8000000002,0.0,776793.5647500001]
["2025-05-19T13:15:02.000000000",522.425,552.0,0.0,0.01,28.29,31.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,560720.8000000002,1.04485,776867.9168499999]
["2025-05-19T13:15:25.000000000",522.385,479.0,41.48,45.24,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,568876.4000000003,0.0,837581.6613000002]
["2025-05-19T13:15:36.000000000",522.37,503.0,17.48,21.24,0.01,0.02,1.0,-0.006,0.0,208,52,0.002,2695,4611,539.0,563692.3000000002,-2815.5743,762595.9484899999]
["2025-05-19T13:15:47.000000000",522.365,492.0,28.48,32.34,0.0,0.01,1.0,-0.002,0.0,378,3,0.0,816,258,0.0,563692.3000000002,0.0,762588.6491050001]
["2025-05-19T13:15:58.000000000",522.335,545.0,0.0,0.01,20.82,24.51,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,573630.4000000004,554.197435,823175.9325900002]
["2025-05-19T13:16:10.000000000",522.34,534.0,0.0,0.01,9.93,13.5,0.004,-1.0,0.003,450,773,0.0,0,0,135.0,565961.8000000003,705.1590000000001,781975.36508]
["2025-05-19T13:16:21.000000000",522.33,517.0,5.31,5.53,0.09,0.1,0.937,-0.063,0.035,1197,34619,0.035,4928,66005,21437.500000000004,575078.7000000003,-68208.46305,814756.9728300001]
["2025-05-19T13:16:43.000000000",522.175,485.0,35.48,39.23,0.0,0.01,1.0,-0.001,0.0,102,7,0.0,1191,141,0.0,638798.3000000002,0.0,1121303.4519250004]
["2025-05-19T13:16:54.000000000",522.12,474.0,46.48,50.23,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,579276.4000000001,0.0,763208.9100000003]
["2025-05-19T13:16:54.000000000",522.12,523.0,0.58,0.6,1.46,1.48,0.367,-0.633,0.153,4696,59077,0.153,522,8957,79835.4,579276.4000000001,333437.31864,763208.9100000003]
["2025-05-19T13:17:05.000000000",522.08,512.0,10.01,11.91,0.03,0.04,1.0,-0.019,0.0,987,3766,0.01,1856,28431,1856.0,576231.3000000002,-9689.8048,699572.05968]
["2025-05-19T13:17:17.000000000",522.005,500.0,20.88,23.49,0.0,0.01,1.0,-0.002,0.0,3763,138,0.001,7008,2747,700.8,576231.3000000002,-3658.21104,699471.561855]
["2025-05-19T13:17:28.000000000",522.045,508.0,13.47,15.93,0.01,0.02,1.0,-0.008,0.0,623,54,0.004,2348,8144,939.2,581355.9000000001,-4903.04664,691938.8027550002]
["2025-05-19T13:17:39.000000000",522.095,543.0,0.0,0.01,19.04,22.53,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,576676.4000000001,855.1916100000001,701429.41155]
["2025-05-19T13:17:51.000000000",522.235,532.0,0.0,0.01,8.07,11.52,0.004,-1.0,0.003,870,1977,0.0,0,212,261.0,579801.0000000002,1363.03335,791026.2210899999]
["2025-05-19T13:18:13.000000000",522.21,493.0,27.49,31.04,0.0,0.01,1.0,-0.002,0.0,377,6,0.001,1347,326,134.7,571326.0000000002,-703.41687,725154.3834600003]
["2025-05-19T13:18:25.000000000",522.18,482.0,38.46,42.04,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,571104.9000000003,0.0,734288.9938200001]
["2025-05-19T13:18:37.000000000",522.175,489.0,31.47,35.04,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,581708.2000000003,0.0,777920.6497499997]
["2025-05-19T13:18:49.000000000",522.045,525.0,0.15,0.16,3.09,3.13,0.131,-0.866,0.085,3691,29941,0.082,384,1540,34522.3,581708.2000000003,147345.63511499998,777726.9796500002]
["2025-05-19T13:19:00.000000000",522.07,514.0,6.75,9.39,0.04,0.05,0.953,-0.028,0.004,981,5550,0.015,2001,45235,3393.9,579684.3000000003,-13621.32837,692660.0269900003]
["2025-05-19T13:19:00.000000000",522.07,595.0,0.0,0.01,71.13,74.53,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,579684.3000000003,0.0,692660.0269900003]
["2025-05-19T13:19:11.000000000",521.955,551.0,0.0,0.01,27.12,30.53,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,581724.7000000002,55.32723,684421.323075]
["2025-05-19T13:19:22.000000000",521.945,555.0,0.0,0.01,30.96,34.54,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,593772.8000000002,0.0,709708.45041]
["2025-05-19T13:19:45.000000000",522.01,499.0,21.47,25.03,0.0,0.01,1.0,-0.002,0.0,360,6,0.001,375,428,37.5,583042.9000000003,-195.75375,663855.2552900002]
["2025-05-19T13:19:56.000000000",521.96,487.0,33.47,37.04,0.0,0.01,0.999,-0.001,0.0,333,2,0.0,278,416,0.0,591885.2000000002,0.0,724626.6287999998]
["2025-05-19T13:20:08.000000000",521.91,539.0,0.0,0.01,15.26,18.53,0.003,-1.0,0.001,5183,447,0.0,6,0,518.3,595666.0000000002,2705.05953,705840.4783800005]
["2025-05-19T13:20:19.000000000",521.985,527.0,0.05,0.06,4.73,5.65,0.045,-0.943,0.032,1515,10640,0.022,131,202,5136.2,595666.0000000002,23801.47203,705941.9097300001]
["2025-05-19T13:20:30.000000000",522.055,516.0,5.72,6.25,0.07,0.08,0.94,-0.049,0.02,770,23961,0.028,2890,54028,9632.0,585690.2000000001,-34205.0436,689931.1822399999]
["2025-05-19T13:20:42.000000000",522.025,512.0,9.94,11.91,0.03,0.04,0.98,-0.019,0.01,987,3767,0.01,1856,28511,2843.0,589728.3000000003,-4536.397249999999,741447.246225]
["2025-05-19T13:20:53.000000000",522.035,575.0,0.0,0.01,51.26,54.53,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,578977.3000000002,0.0,689686.0182150003]
["2025-05-19T13:21:04.000000000",521.945,515.0,6.61,9.0,0.05,0.06,0.95,-0.035,0.01,1109,14323,0.02,5624,80363,12357.0,578977.3000000002,-52920.00355000001,689567.114805]
["2025-05-19T13:21:16.000000000",522.035,504.0,16.53,19.96,0.01,0.02,0.994,-0.006,0.002,1608,28,0.002,1297,5845,581.0,591812.6000000002,324.70577000000014,711205.86702]
["2025-05-19T13:21:27.000000000",522.125,493.0,27.49,31.04,0.0,0.01,0.998,-0.002,0.001,377,6,0.001,1347,326,172.4,587849.0000000002,-506.46125,735634.4435000002]
["2025-05-19T13:21:49.000000000",522.155,492.0,28.48,32.04,0.0,0.01,1.0,-0.002,0.0,378,3,0.0,816,258,0.0,574066.7000000003,0.0,722155.5074950004]
["2025-05-19T13:21:49.000000000",522.155,536.0,0.0,0.01,12.13,15.53,0.003,-0.997,0.002,729,12,0.002,1,0,146.0,574066.7000000003,760.2576799999999,722155.5074950004]
["2025-05-19T13:22:12.000000000",522.135,497.0,23.54,26.98,0.0,0.01,0.998,-0.002,0.001,202,76,0.001,2795,3342,299.7,583216.9000000004,-1353.8960550000002,767265.373395]
["2025-05-19T13:22:23.000000000",522.095,486.0,34.32,38.03,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,575650.2000000002,0.0,709912.41111]
["2025-05-19T13:22:34.000000000",522.085,475.0,45.32,48.99,0.0,0.01,1.0,-0.001,0.0,41,19,0.0,4979,2,0.0,575650.2000000002,0.0,709898.8137300002]
["2025-05-19T13:22:34.000000000",522.085,524.0,0.28,0.29,2.18,2.22,0.217,-0.783,0.123,2992,27539,0.123,617,4361,44390.7,575650.2000000002,152514.08062500003,709898.8137300002]
["2025-05-19T13:22:45.000000000",522.205,541.0,0.0,0.01,17.06,20.43,0.003,-1.0,0.001,1078,77,0.0,0,0,107.8,583880.9000000004,562.93699,766517.0426350002]
["2025-05-19T13:23:08.000000000",522.135,507.0,13.34,16.93,0.01,0.02,1.0,-0.007,0.0,297,179,0.003,1727,4002,518.1,574818.5000000002,-2705.181435,715569.831315]
["2025-05-19T13:23:08.000000000",522.135,560.0,0.0,0.01,35.96,39.68,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,574818.5000000002,0.0,715569.831315]
["2025-05-19T13:23:19.000000000",522.115,545.0,0.0,0.01,21.05,24.67,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,574818.5000000002,553.964015,715542.4219350001]
["2025-05-19T13:23:41.000000000",522.09,506.0,14.33,18.04,0.01,0.02,0.993,-0.007,0.003,455,3,0.003,2530,3425,895.5,586615.1000000002,-3250.0102500000003,749891.9634299999]
["2025-05-19T13:23:53.000000000",522.035,522.0,0.96,0.97,0.92,0.94,0.506,-0.49,0.17,3156,93826,0.168,937,23709,69393.59999999999,589649.9000000003,197905.55664,748218.6705550003]
["2025-05-19T13:24:04.000000000",522.195,485.0,35.32,39.04,0.0,0.01,0.999,-0.001,0.0,102,7,0.0,1191,141,0.0,589649.9000000003,0.0,748447.9942349999]
["2025-05-19T13:24:15.000000000",522.14,538.0,0.0,0.01,13.97,17.66,0.003,-0.997,0.002,1591,180,0.002,0,0,318.2,573194.6000000003,1661.44948,735762.0939199999]
["2025-05-19T13:24:26.000000000",522.16,527.0,0.05,0.06,3.54,5.66,0.047,-0.942,0.034,1515,10811,0.024,131,202,5465.400000000001,575199.5000000003,25254.79056,741185.7557599999]
["2025-05-19T13:24:38.000000000",522.125,516.0,5.7,6.57,0.06,0.07,0.944,-0.044,0.017,770,23964,0.026,2890,54341,8823.0,574516.8000000003,-32397.85625,716470.3675000003]
["2025-05-19T13:24:49.000000000",522.165,473.0,47.23,51.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,574516.8000000003,0.0,716525.2563]
["2025-05-19T13:25:00.000000000",522.215,479.0,41.23,45.04,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,572787.7000000003,0.0,740920.2086450002]
["2025-05-19T13:25:11.000000000",522.195,516.0,5.72,6.58,0.06,0.07,0.956,-0.044,0.026,770,23964,0.026,2890,54342,9516.0,585038.9000000004,-28783.388400000003,779752.5400950001]
["2025-05-19T13:25:22.000000000",522.295,505.0,16.51,19.05,0.01,0.02,1.0,-0.007,0.0,810,50,0.003,2757,5698,827.1000000000001,582956.0000000003,-4319.9019450000005,769022.9796400004]
["2025-05-19T13:25:34.000000000",522.335,494.0,26.25,30.04,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,568693.9000000004,-145.73146500000004,772215.3629850002]
["2025-05-19T13:25:45.000000000",522.25,547.0,0.0,0.01,23.05,26.75,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,577362.2000000004,61.6255,822708.7809999997]
["2025-05-19T13:25:56.000000000",522.265,552.0,0.0,0.01,28.05,31.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,581769.4000000004,1.04453,798845.0541699998]
["2025-05-19T13:26:07.000000000",522.365,494.0,26.32,30.04,0.0,0.01,0.998,-0.002,0.001,173,5,0.001,279,580,45.20000000000001,581769.4000000004,-55.37069,798998.0119700001]
["2025-05-19T13:26:30.000000000",522.455,487.0,33.36,37.04,0.0,0.01,0.999,-0.001,0.0,333,2,0.0,278,416,0.0,569610.3000000004,0.0,860231.0392349999]
["2025-05-19T13:26:41.000000000",522.395,476.0,44.44,48.04,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,568142.7000000003,0.0,869662.822595]
["2025-05-19T13:26:41.000000000",522.395,525.0,0.17,0.18,2.74,2.83,0.149,-0.849,0.096,3691,30897,0.094,384,1722,39043.2,568142.7000000003,166246.98479999998,869662.822595]
["2025-05-19T13:26:52.000000000",522.395,528.0,0.03,0.04,5.5,7.59,0.031,-0.951,0.024,3224,8539,0.008,63,294,7788.000000000001,568142.7000000003,40157.54844,869662.822595]
["2025-05-19T13:27:15.000000000",522.385,508.0,13.7,15.95,0.01,0.02,1.0,-0.008,0.0,623,54,0.003,2348,8242,704.4000000000001,564051.7000000003,-3679.679940000001,817807.8218950002]
["2025-05-19T13:27:15.000000000",522.385,565.0,0.0,0.01,40.96,44.56,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,564051.7000000003,0.0,817807.8218950002]
["2025-05-19T13:27:26.000000000",522.365,546.0,0.0,0.01,21.96,25.55,0.002,-0.996,0.001,193,0,0.0,0,0,19.3,562590.4000000001,100.816445,790066.6152000001]
["2025-05-19T13:27:48.000000000",522.245,507.0,13.46,16.93,0.01,0.02,1.0,-0.007,0.0,297,179,0.003,1727,4010,518.1,566187.2000000002,-2705.751345,782425.3700200003]
["2025-05-19T13:27:59.000000000",522.27,496.0,24.44,28.04,0.0,0.01,1.0,-0.002,0.0,142,1,0.001,1246,1434,124.6,568678.1000000002,-650.74842,766260.4427100001]
["2025-05-19T13:28:11.000000000",522.355,490.0,30.44,34.04,0.0,0.01,0.998,-0.002,0.0,545,18,0.0,2383,641,0.0,573778.6000000003,0.0,851149.2653299998]
["2025-05-19T13:28:22.000000000",522.285,539.0,0.0,0.01,14.96,18.56,0.003,-1.0,0.001,5183,447,0.0,6,0,518.3,573778.6000000003,2707.003155,851035.2041100004]
["2025-05-19T13:28:33.000000000",522.265,528.0,0.03,0.04,5.5,7.57,0.03,-0.952,0.023,3224,8540,0.008,63,294,7465.6,575218.0000000003,38463.77271999999,834900.1407099996]
["2025-05-19T13:28:45.000000000",522.185,517.0,5.13,5.4,0.07,0.08,0.946,-0.054,0.034,1197,34720,0.034,4928,66482,20825.000000000004,581730.5000000002,-66241.25599,792968.7314149998]
["2025-05-19T13:28:56.000000000",522.205,474.0,46.44,50.04,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,570799.3000000004,0.0,761179.063125]
["2025-05-19T13:28:56.000000000",522.205,570.0,0.0,0.01,46.0,49.56,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,570799.3000000004,0.0,761179.063125]
["2025-05-19T13:29:18.000000000",522.115,517.0,5.09,5.31,0.07,0.08,0.945,-0.055,0.034,1197,34724,0.034,4928,66584,20825.000000000004,584019.1000000002,-66232.37621000002,791087.2412850003]
["2025-05-19T13:29:29.000000000",522.115,506.0,14.45,18.05,0.01,0.02,0.993,-0.007,0.003,455,3,0.003,2530,3425,895.5,586360.9000000003,-3250.165875,769223.1535450002]
["2025-05-19T13:29:40.000000000",522.085,495.0,25.44,29.04,0.0,0.01,1.0,-0.002,0.0,825,9,0.001,1993,430,199.3,578510.6000000002,-1040.515405,716127.2877800001]
["2025-05-19T13:29:52.000000000",522.055,548.0,0.0,0.01,24.01,27.56,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,578510.6000000002,23.492475,716086.1377399996]
["2025-05-19T13:30:03.000000000",521.97,536.0,0.0,0.01,12.12,15.56,0.003,-0.997,0.002,729,12,0.002,1,0,146.0,579397.0000000002,759.9883199999999,705756.68094]
["2025-05-19T13:30:14.000000000",522.065,554.0,0.0,0.01,30.13,33.56,0.002,-1.0,0.001,3,1,0.0,0,0,0.3,581147.5000000003,1.5661950000000002,714178.1331549998]
["2025-05-19T13:30:37.000000000",521.965,486.0,34.44,37.94,0.0,0.01,0.999,-0.001,0.0,89,0,0.0,428,690,0.0,591714.2000000003,0.0,759729.4528699999]
["2025-05-19T13:30:48.000000000",522.075,475.0,45.16,48.94,0.0,0.01,0.999,-0.001,0.0,41,19,0.0,4979,2,0.0,595206.2000000002,0.0,748359.0114000005]
["2025-05-19T13:30:48.000000000",522.075,524.0,0.26,0.27,2.16,2.2,0.192,-0.807,0.118,2992,28851,0.116,617,4799,42462.8,595206.2000000002,146955.7593,748359.0114000005]
["2025-05-19T13:30:59.000000000",522.075,513.0,7.26,9.4,0.02,0.03,0.975,-0.016,0.004,524,1054,0.01,2093,28821,2302.6,587189.9000000003,-9832.76055,755012.8572750003]
["2025-05-19T13:31:22.000000000",521.955,497.0,23.16,26.88,0.0,0.01,0.998,-0.002,0.001,202,76,0.001,2795,3352,299.7,594737.8000000003,-1353.429315,757105.1226900003]
["2025-05-19T13:31:22.000000000",521.955,554.0,0.0,0.01,30.18,33.89,0.002,-1.0,0.001,3,1,0.0,0,0,0.3,594737.8000000003,1.565865,757105.1226900003]
["2025-05-19T13:31:33.000000000",521.875,542.0,0.0,0.01,18.18,21.69,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,589796.6000000003,224.40625,666101.4187500002]
["2025-05-19T13:31:55.000000000",521.775,501.0,19.56,22.55,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1831,135.3,590388.9000000003,-705.961575,659908.148175]
["2025-05-19T13:32:07.000000000",521.805,489.0,31.09,34.72,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,591788.9000000003,0.0,626415.944595]
["2025-05-19T13:32:18.000000000",521.725,477.0,43.07,46.72,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,600354.2000000004,0.0,678162.15435]
["2025-05-19T13:32:29.000000000",521.755,483.0,37.07,40.72,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,3,0.0,602767.2000000004,0.0,664051.1541299997]
["2025-05-19T13:32:40.000000000",521.855,518.0,3.85,5.28,0.12,0.13,0.906,-0.093,0.058,1800,47526,0.058,1240,89122,17632.0,602767.2000000004,16949.850400000003,664178.4267300002]
["2025-05-19T13:32:52.000000000",521.935,474.0,46.11,49.72,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,587485.9000000004,0.0,659545.7724249997]
["2025-05-19T13:32:52.000000000",521.935,555.0,0.0,0.01,31.28,34.91,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,587485.9000000004,0.0,659545.7724249997]
["2025-05-19T13:33:03.000000000",521.885,543.0,0.0,0.01,19.28,22.91,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,586725.8000000002,854.8476300000001,659703.3470300004]
["2025-05-19T13:33:14.000000000",522.12,548.0,0.0,0.01,24.0,27.76,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,581000.5000000002,23.4954,815208.4071600001]
["2025-05-19T13:33:37.000000000",522.125,494.0,26.22,30.06,0.0,0.01,0.998,-0.002,0.001,173,5,0.001,279,580,45.20000000000001,584882.2000000003,-55.34525000000001,757979.3050000002]
["2025-05-19T13:33:48.000000000",522.22,483.0,37.3,41.06,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,3,0.0,572044.2000000003,0.0,740744.0034399999]
["2025-05-19T13:33:59.000000000",522.205,536.0,0.0,0.01,11.91,15.7,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,579820.5000000003,761.37489,806724.738815]
["2025-05-19T13:34:10.000000000",522.2,525.0,0.15,0.16,2.9,2.97,0.133,-0.865,0.086,3691,31277,0.084,384,2177,34968.200000000004,579820.5000000003,148915.77399999998,806717.0146000002]
["2025-05-19T13:34:21.000000000",522.09,529.0,0.02,0.03,6.5,8.71,0.021,-1.0,0.015,1668,4419,0.0,54,124,2502.0,583317.0000000003,13062.691800000002,795030.2985600001]
["2025-05-19T13:34:44.000000000",522.33,476.0,44.36,48.14,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,578280.8000000004,0.0,844335.9984]
["2025-05-19T13:34:44.000000000",522.33,565.0,0.0,0.01,41.38,44.64,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,578280.8000000004,0.0,844335.9984]
["2025-05-19T13:34:55.000000000",522.425,514.0,6.42,8.59,0.03,0.04,0.978,-0.022,0.013,981,6166,0.013,2001,45591,3876.6,578280.8000000004,-6927.355499999998,844489.5639999999]
["2025-05-19T13:35:07.000000000",522.315,503.0,17.48,20.99,0.01,0.02,0.994,-0.006,0.002,208,52,0.002,2695,4636,580.6,571469.0000000003,-2597.99481,877299.0773400002]
["2025-05-19T13:35:29.000000000",522.275,496.0,24.37,28.24,0.0,0.01,1.0,-0.002,0.0,142,1,0.001,1246,1434,124.6,570991.5000000005,-650.75465,806610.3886750002]
["2025-05-19T13:35:40.000000000",522.28,491.0,29.37,33.24,0.0,0.01,1.0,-0.002,0.0,121,1,0.0,297,161,0.0,570991.5000000005,0.0,806618.1107600001]
["2025-05-19T13:35:40.000000000",522.28,535.0,0.0,0.01,11.44,14.63,0.004,-1.0,0.002,1322,1037,0.0,2,0,264.40000000000003,570991.5000000005,1380.9083200000002,806618.1107600001]
["2025-05-19T13:36:03.000000000",522.225,496.0,24.37,28.08,0.0,0.01,0.998,-0.002,0.001,142,1,0.001,1246,1434,138.79999999999998,587750.6000000003,-576.5364000000001,799487.8303500002]
["2025-05-19T13:36:14.000000000",522.22,485.0,35.61,39.16,0.0,0.01,1.0,-0.001,0.0,102,8,0.0,1191,141,0.0,573269.9000000001,0.0,783513.2992200002]
["2025-05-19T13:36:25.000000000",522.21,474.0,46.37,50.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,573269.9000000001,0.0,783498.2957100001]
["2025-05-19T13:36:25.000000000",522.21,575.0,0.0,0.01,50.84,54.63,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,573269.9000000001,0.0,783498.2957100001]
["2025-05-19T13:36:48.000000000",522.235,517.0,5.08,5.62,0.07,0.08,0.946,-0.054,0.034,1197,34789,0.034,4928,66848,20825.000000000004,587307.1000000004,-66247.59869000001,825442.0298250002]
["2025-05-19T13:36:59.000000000",522.16,474.0,46.37,50.14,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,579495.1000000003,0.0,766018.6410399999]
["2025-05-19T13:36:59.000000000",522.16,555.0,0.0,0.01,30.87,34.63,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,579495.1000000003,0.0,766018.6410399999]
["2025-05-19T13:37:10.000000000",522.155,544.0,0.0,0.01,19.87,23.63,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,579495.1000000003,484.55984000000007,766011.3059450001]
["2025-05-19T13:37:33.000000000",522.35,505.0,16.07,19.05,0.01,0.02,1.0,-0.007,0.0,810,55,0.003,2757,5736,827.1000000000001,574093.8000000002,-4320.356850000001,800146.1769999997]
["2025-05-19T13:37:44.000000000",522.27,521.0,1.69,1.73,0.44,0.45,0.704,-0.296,0.145,2551,117230,0.145,2235,48047,69397.0,574993.1000000003,23930.4114,807393.38337]
["2025-05-19T13:37:55.000000000",522.235,484.0,36.27,40.05,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,574993.1000000003,0.0,807339.2757850002]
["2025-05-19T13:38:06.000000000",522.205,537.0,0.0,0.01,12.95,16.69,0.003,-0.997,0.002,626,182,0.002,0,0,125.2,575387.3000000002,653.8006600000001,791391.7556050002]
["2025-05-19T13:38:17.000000000",522.265,526.0,0.08,0.09,3.27,4.21,0.074,-0.926,0.054,2851,11363,0.054,87,445,15865.2,577986.6000000002,77951.18484,779659.1271299998]
["2025-05-19T13:38:29.000000000",522.17,483.0,37.32,41.07,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,3,0.0,577986.6000000002,0.0,779517.3071400003]
["2025-05-19T13:38:40.000000000",522.095,497.0,23.32,27.06,0.0,0.01,0.998,-0.002,0.001,202,76,0.001,2795,3352,299.7,589716.3000000003,-1353.792335,823304.6578749998]
["2025-05-19T13:38:51.000000000",522.15,570.0,0.0,0.01,46.06,49.68,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,591080.6000000003,0.0,824773.5198]
["2025-05-19T13:39:03.000000000",522.185,515.0,7.03,7.52,0.04,0.05,0.956,-0.03,0.008,1109,14366,0.018,5624,80863,11010.4,579672.0000000002,-48229.00659999999,792723.82665]
["2025-05-19T13:39:14.000000000",522.145,504.0,16.32,20.07,0.01,0.02,1.0,-0.006,0.0,1608,28,0.002,1297,5880,259.4,579672.0000000002,-1354.4441299999996,792663.10305]
["2025-05-19T13:39:25.000000000",522.165,565.0,0.0,0.01,41.05,44.68,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,591624.4000000004,0.0,818972.9849700001]
["2025-05-19T13:39:36.000000000",522.115,546.0,0.0,0.01,22.04,25.68,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,582540.6000000002,100.76819500000002,772243.5888200004]
["2025-05-19T13:39:47.000000000",522.045,551.0,0.0,0.01,27.1,30.19,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,595755.9000000004,55.33677,789803.4466350004]
["2025-05-19T13:40:10.000000000",522.115,497.0,23.23,26.98,0.0,0.01,0.998,-0.002,0.001,202,76,0.001,2795,3352,299.7,594176.9000000003,-1353.844195,796922.3985250003]
["2025-05-19T13:40:21.000000000",522.105,486.0,34.51,37.98,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,583053.7000000003,0.0,756660.1491450005]
["2025-05-19T13:40:33.000000000",521.98,474.0,46.2,49.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,586703.8000000003,0.0,737085.8700799999]
["2025-05-19T13:40:33.000000000",521.98,523.0,0.45,0.47,1.46,1.49,0.331,-0.669,0.166,4696,75400,0.166,522,13719,86618.80000000002,586703.8000000003,361671.59032,737085.8700799999]
["2025-05-19T13:40:44.000000000",522.005,525.0,0.11,0.12,3.09,3.14,0.109,-0.888,0.078,3691,32167,0.074,384,2257,31631.4,586703.8000000003,135450.90141000002,737121.17248]
["2025-05-19T13:40:55.000000000",521.985,600.0,0.0,0.01,76.22,79.8,0.001,-1.0,0.0,22,34,0.0,1,21,0.0,592491.7000000002,0.0,734150.5011150003]
["2025-05-19T13:41:07.000000000",521.93,552.0,0.0,0.01,28.19,31.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,592022.1000000002,1.04386,700150.8274499996]
["2025-05-19T13:41:18.000000000",521.935,540.0,0.0,0.01,16.19,19.8,0.003,-1.0,0.001,1919,263,0.0,0,35,191.9,604852.5000000001,1001.593265,737384.0267149998]
["2025-05-19T13:41:41.000000000",522.04,500.0,20.21,23.79,0.0,0.01,1.0,-0.002,0.0,3763,140,0.001,7008,2823,700.8,592671.6000000003,-3658.4563199999993,691317.7344799999]
["2025-05-19T13:41:52.000000000",522.025,489.0,31.11,34.8,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,780380.7000000004,0.0,1753747.6857249995]
["2025-05-19T13:42:04.000000000",521.995,482.0,38.11,41.8,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,598328.0000000002,0.0,764427.22583]
["2025-05-19T13:42:15.000000000",522.075,531.0,0.0,0.01,7.2,10.9,0.005,-1.0,0.004,917,4376,0.0,37,26,366.8,598328.0000000002,1914.9711,764544.3805500004]
["2025-05-19T13:42:26.000000000",522.02,520.0,2.28,2.31,0.27,0.28,0.8,-0.2,0.114,4775,151449,0.114,5750,101562,119985.0,596391.4000000003,-58022.52299999999,787576.7942000001]
["2025-05-19T13:42:37.000000000",521.98,476.0,44.11,47.8,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,599968.1000000003,0.0,786221.4134199999]
["2025-05-19T13:42:37.000000000",521.98,565.0,0.0,0.01,41.2,44.89,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,599968.1000000003,0.0,786221.4134199999]
["2025-05-19T13:43:00.000000000",521.965,552.0,0.0,0.01,28.2,31.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,593133.3000000003,1.0439300000000002,704876.6729850001]
["2025-05-19T13:43:11.000000000",521.995,505.0,15.13,18.81,0.01,0.02,1.0,-0.007,0.0,810,55,0.003,2757,5737,827.1000000000001,595172.2000000003,-4317.420645000001,718608.5927100001]
["2025-05-19T13:43:22.000000000",522.005,494.0,26.11,29.8,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,594792.5000000001,-145.639395,737755.4085549999]
["2025-05-19T13:43:33.000000000",522.005,547.0,0.0,0.01,23.2,26.89,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,590292.3000000003,61.596590000000006,730500.5830649998]
["2025-05-19T13:43:44.000000000",522.03,536.0,0.0,0.01,12.2,15.89,0.003,-1.0,0.002,729,12,0.0,1,0,145.79999999999998,590292.3000000003,761.1197399999999,730535.56839]
["2025-05-19T13:43:56.000000000",522.015,527.0,0.04,0.05,3.25,5.67,0.04,-0.96,0.03,1515,10948,0.03,131,202,4938.0,589308.2000000001,21674.0628,734316.4124399996]
["2025-05-19T13:44:18.000000000",522.025,487.0,33.07,36.93,0.0,0.01,0.999,-0.001,0.0,333,2,0.0,278,416,0.0,599068.2000000003,0.0,784469.9366]
["2025-05-19T13:44:30.000000000",521.955,475.0,45.07,48.87,0.0,0.01,0.999,-0.001,0.0,41,19,0.0,4979,2,0.0,599068.2000000003,0.0,784364.7445200001]
["2025-05-19T13:44:30.000000000",521.955,560.0,0.0,0.01,36.17,39.89,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,599068.2000000003,0.0,784364.7445200001]
["2025-05-19T13:44:41.000000000",521.97,512.0,9.83,11.89,0.02,0.03,0.985,-0.015,0.008,987,3769,0.008,1856,28897,2274.4,602662.8000000002,-3628.73544,750111.60366]
["2025-05-19T13:44:52.000000000",521.965,500.0,20.11,23.86,0.0,0.01,1.0,-0.002,0.0,3763,140,0.001,7008,2823,700.8,591328.3000000003,-3657.93072,706636.7389650001]
["2025-05-19T13:45:04.000000000",521.99,515.0,6.88,8.52,0.04,0.05,0.969,-0.031,0.018,1109,14420,0.018,5624,82008,12119.4,600718.1000000002,-42422.12730000001,765330.7762100002]
["2025-05-19T13:45:16.000000000",521.965,541.0,0.0,0.01,17.16,20.94,0.003,-1.0,0.001,1078,77,0.0,0,0,107.8,600718.1000000002,562.6782700000001,765294.121735]
["2025-05-19T13:45:27.000000000",522.015,530.0,0.01,0.02,6.16,9.12,0.012,-1.0,0.009,5118,10581,0.0,102,192,4606.2,601196.7000000002,24045.05493,765532.3874249997]
["2025-05-19T13:45:50.000000000",521.965,489.0,31.09,34.87,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,604210.1000000003,0.0,763688.5573949999]
["2025-05-19T13:46:01.000000000",521.96,477.0,43.07,46.87,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,604210.1000000003,0.0,763681.2418800001]
["2025-05-19T13:46:01.000000000",521.96,549.0,0.0,0.01,25.25,28.94,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,604210.1000000003,2.6098000000000003,763681.2418800001]
["2025-05-19T13:46:24.000000000",521.9,518.0,3.98,4.14,0.1,0.11,0.909,-0.082,0.051,1800,47556,0.054,1240,89668,15876.0,596941.0000000001,12963.996,673745.7611999997]
["2025-05-19T13:46:35.000000000",521.915,506.0,14.1,17.87,0.01,0.02,1.0,-0.007,0.0,455,3,0.003,2530,3427,759.0,595572.0000000001,-3961.33485,694956.96208]
["2025-05-19T13:46:35.000000000",521.915,555.0,0.0,0.01,31.13,34.91,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,595572.0000000001,0.0,694956.96208]
["2025-05-19T13:46:46.000000000",521.885,543.0,0.0,0.01,19.13,22.91,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,595572.0000000001,854.8476300000001,694917.0155200001]
["2025-05-19T13:47:08.000000000",521.925,534.0,0.0,0.01,10.13,13.94,0.004,-1.0,0.002,450,773,0.0,0,0,90.0,607142.7000000002,469.7325,748924.2744750002]
["2025-05-19T13:47:20.000000000",521.865,539.0,0.0,0.01,15.24,18.94,0.003,-1.0,0.001,5183,447,0.0,6,0,518.3,609782.9000000004,2704.826295,731622.8962350005]
["2025-05-19T13:47:31.000000000",521.84,479.0,41.06,44.87,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,609782.9000000004,0.0,731587.84776]
["2025-05-19T13:47:42.000000000",521.78,531.0,0.0,0.01,7.37,10.99,0.005,-1.0,0.004,917,4380,0.0,37,26,366.8,608783.4000000003,1913.88904,709915.0839200004]
["2025-05-19T13:47:54.000000000",521.845,519.0,3.0,3.05,0.17,0.18,0.866,-0.134,0.084,2839,86779,0.084,3778,92532,55582.80000000001,609408.0000000003,-41161.04622,729441.2031399999]
["2025-05-19T13:48:05.000000000",521.74,507.0,13.1,16.87,0.01,0.02,0.993,-0.007,0.003,297,179,0.003,1727,4023,607.2,611957.5000000002,-2238.2646,695624.9854600005]
["2025-05-19T13:48:16.000000000",521.785,510.0,11.27,13.2,0.01,0.02,0.991,-0.009,0.005,682,415,0.005,4683,28696,2682.5,611957.5000000002,-10438.308925,695684.9830149995]
["2025-05-19T13:48:28.000000000",521.655,548.0,0.0,0.01,24.43,27.91,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,604930.3000000003,23.474475,635303.2799550003]
["2025-05-19T13:48:39.000000000",521.615,536.0,0.0,0.01,12.44,15.93,0.003,-1.0,0.002,729,14,0.0,1,0,145.79999999999998,619636.4000000004,760.5146699999999,640855.14577]
["2025-05-19T13:48:50.000000000",521.57,492.0,28.09,31.51,0.0,0.01,1.0,-0.002,0.0,378,3,0.001,816,258,81.60000000000001,612826.3,-425.6011200000001,584869.2999100003]
["2025-05-19T13:49:02.000000000",521.595,480.0,40.06,43.51,0.0,0.01,1.0,-0.001,0.0,102,16,0.0,3817,46,0.0,612826.3,0.0,584897.3339850002]
["2025-05-19T13:49:13.000000000",521.635,532.0,0.0,0.01,8.61,11.97,0.004,-1.0,0.003,870,2191,0.0,0,212,261.0,612393.7000000002,1361.46735,587982.277285]
["2025-05-19T13:49:24.000000000",521.685,570.0,0.0,0.01,46.5,49.94,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,617819.3000000003,0.0,676063.5902549998]
["2025-05-19T13:49:37.000000000",521.735,509.0,12.29,13.53,0.01,0.02,0.992,-0.008,0.004,396,159,0.004,1776,9814,868.8000000000001,616450.1000000003,-2879.9772000000003,696739.005845]
["2025-05-19T13:49:48.000000000",521.68,585.0,0.0,0.01,61.61,64.94,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,616450.1000000003,0.0,696665.5573600001]
["2025-05-19T13:49:59.000000000",521.67,549.0,0.0,0.01,25.5,28.94,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,616579.7000000003,2.60835,674947.6010699999]
["2025-05-19T13:50:11.000000000",521.595,505.0,15.1,18.12,0.01,0.02,0.993,-0.007,0.003,810,55,0.003,2757,5737,1070.1,616985.2000000004,-3046.636395000001,671045.5289700002]
["2025-05-19T13:50:22.000000000",521.57,529.0,0.01,0.02,6.5,9.02,0.013,-0.987,0.01,1668,4465,0.01,54,124,1722.0,847924.1000000002,8418.1398,1826376.9748700007]
["2025-05-19T13:50:44.000000000",521.565,485.0,35.07,38.41,0.0,0.01,0.999,-0.001,0.0,102,8,0.0,1191,141,0.0,622440.3000000002,0.0,612345.996075]
["2025-05-19T13:50:44.000000000",521.565,534.0,0.0,0.01,10.59,13.94,0.004,-1.0,0.002,450,773,0.0,0,0,90.0,622440.3000000002,469.40850000000006,612345.996075]
["2025-05-19T13:50:56.000000000",521.675,522.0,0.69,0.71,1.01,1.02,0.431,-0.569,0.183,3156,106526,0.183,937,38197,74901.9,616416.1000000003,211840.218975,640062.3594750002]
["2025-05-19T13:51:07.000000000",521.675,510.0,11.32,12.5,0.01,0.02,0.991,-0.009,0.005,682,415,0.005,4683,28706,2682.5,614881.9000000003,-10436.108375,656563.983075]
["2025-05-19T13:51:30.000000000",521.655,504.0,16.08,19.65,0.01,0.02,0.994,-0.006,0.002,1608,28,0.002,1297,5882,581.0,614581.1000000002,324.4694100000001,661778.3145150002]
["2025-05-19T13:51:30.000000000",521.655,551.0,0.0,0.01,27.48,30.89,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,614581.1000000002,55.29543,661778.3145150002]
["2025-05-19T13:51:52.000000000",521.825,510.0,10.83,12.5,0.01,0.02,0.991,-0.009,0.005,682,415,0.005,4683,28738,2682.5,612795.7000000003,-10439.109125,701010.8339750001]
["2025-05-19T13:52:04.000000000",521.895,498.0,22.09,25.64,0.0,0.01,0.998,-0.002,0.001,215,111,0.001,715,1681,93.0,612795.7000000003,-260.9475,701104.8707849999]
["2025-05-19T13:52:15.000000000",521.795,486.0,34.07,37.64,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,650393.0000000005,0.0,410656.8393599998]
["2025-05-19T13:52:15.000000000",521.795,535.0,0.0,0.01,11.49,14.94,0.003,-1.0,0.002,1322,1037,0.0,2,0,264.40000000000003,650393.0000000005,1379.62598,410656.8393599998]
["2025-05-19T13:52:26.000000000",521.79,548.0,0.0,0.01,24.35,27.9,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,610861.4000000004,23.48055,710674.8492600005]
["2025-05-19T13:52:49.000000000",521.85,515.0,6.48,7.2,0.04,0.05,0.951,-0.031,0.007,1109,14482,0.019,5624,82244,11461.9,603988.4000000003,-51711.68205,658901.3781000003]
["2025-05-19T13:52:49.000000000",521.85,600.0,0.0,0.01,76.35,79.96,0.001,-0.999,0.0,22,34,0.0,1,21,0.0,603988.4000000003,0.0,658901.3781000003]
["2025-05-19T13:53:00.000000000",521.77,552.0,0.0,0.01,28.36,31.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,611100.9000000003,1.04354,730252.0735899998]
["2025-05-19T13:53:23.000000000",521.57,511.0,9.28,12.66,0.01,0.02,1.0,-0.009,0.0,379,377,0.005,1199,17150,599.5,1215799.7,-3126.81215,3768092.3748300015]
["2025-05-19T13:53:34.000000000",521.58,523.0,0.3,0.32,1.7,1.75,0.26,-0.74,0.156,4696,83326,0.156,522,15125,81400.8,1215799.7,339623.68752000004,3768164.6200199993]
["2025-05-19T13:53:46.000000000",521.61,488.0,32.09,35.64,0.0,0.01,0.999,-0.001,0.0,122,5,0.0,545,290,0.0,624876.5000000003,0.0,631869.48663]
["2025-05-19T13:53:57.000000000",521.645,540.0,0.0,0.01,17.16,19.94,0.003,-1.0,0.001,1919,263,0.0,0,35,191.9,619936.1000000003,1001.036755,652216.3950149998]
["2025-05-19T13:54:08.000000000",521.755,528.0,0.02,0.03,5.5,7.56,0.022,-0.961,0.017,3224,9885,0.003,63,296,5499.700000000001,604814.5000000003,28497.736345,644597.5189549999]
["2025-05-19T13:54:19.000000000",521.7,484.0,36.06,39.64,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,604814.5000000003,0.0,644529.5696999999]
["2025-05-19T13:54:31.000000000",521.665,472.0,48.07,51.64,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,610040.3000000002,0.0,626479.4967950003]
["2025-05-19T13:54:42.000000000",521.635,474.0,46.07,49.64,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,620448.0000000002,0.0,662596.4260499997]
["2025-05-19T13:54:53.000000000",521.61,513.0,8.56,9.86,0.02,0.03,0.983,-0.017,0.01,524,1062,0.01,2093,30001,2617.0,621799.8000000003,-8184.060899999999,654416.0788799999]
["2025-05-19T13:55:05.000000000",521.625,501.0,19.12,21.88,0.0,0.01,0.998,-0.002,0.001,188,8,0.001,1353,1847,154.1,621799.8000000003,-607.693125,654434.8979999999]
["2025-05-19T13:55:16.000000000",521.665,489.0,31.09,34.64,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,621957.3000000003,0.0,648778.588885]
["2025-05-19T13:55:27.000000000",521.555,541.0,0.0,0.01,18.14,20.94,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,622283.9000000003,562.23629,655114.282845]
["2025-05-19T13:55:39.000000000",521.565,542.0,0.0,0.01,19.16,21.94,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,622422.7000000003,224.27295000000004,623081.8900350002]
["2025-05-19T13:56:01.000000000",521.585,489.0,31.09,34.45,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,623470.0000000003,0.0,633354.4064800001]
["2025-05-19T13:56:13.000000000",521.575,477.0,43.07,46.45,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,626853.8000000004,0.0,636930.6996]
["2025-05-19T13:56:13.000000000",521.575,570.0,0.0,0.01,46.55,49.94,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,626853.8000000004,0.0,636930.6996]
["2025-05-19T13:56:24.000000000",521.69,514.0,6.35,8.26,0.03,0.04,0.976,-0.024,0.014,981,6593,0.014,2001,46576,4174.8,622985.4000000004,-7449.733200000001,673128.25996]
["2025-05-19T13:56:47.000000000",521.625,505.0,15.13,17.87,0.01,0.02,0.993,-0.007,0.003,810,56,0.003,2757,5737,1070.1,625222.1000000002,-3046.811625000001,656436.373125]
["2025-05-19T13:56:47.000000000",521.625,528.0,0.02,0.03,5.54,7.98,0.022,-1.0,0.017,3224,9890,0.0,63,296,5480.800000000001,625222.1000000002,28589.22300000001,656436.373125]
["2025-05-19T13:57:03.000000000",521.595,543.0,0.0,0.01,19.57,22.89,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,624796.3000000003,854.3726100000001,660774.8018250001]
["2025-05-19T13:57:14.000000000",521.645,531.0,0.0,0.01,8.19,10.97,0.005,-1.0,0.004,917,4398,0.0,37,26,366.8,625318.1000000003,1913.39386,663015.4898049999]
["2025-05-19T13:57:55.000000000",521.42,490.0,30.14,33.33,0.0,0.01,0.998,-0.002,0.0,545,20,0.0,2383,641,0.0,631283.6000000003,0.0,583559.70708]
["2025-05-19T13:58:06.000000000",521.435,478.0,42.1,45.3,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,381,6,0.0,631283.6000000003,0.0,583576.49469]
["2025-05-19T13:58:06.000000000",521.435,585.0,0.0,0.01,61.83,64.89,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,631283.6000000003,0.0,583576.49469]
["2025-05-19T13:58:29.000000000",521.465,519.0,2.65,2.69,0.2,0.21,0.834,-0.166,0.102,2839,87141,0.102,3778,95544,67493.4,632897.7000000003,-49944.87477000002,551437.2438049999]
["2025-05-19T13:58:40.000000000",521.45,507.0,13.21,14.82,0.01,0.02,0.992,-0.008,0.003,297,179,0.003,1727,4028,607.2,629488.9000000003,-2237.0205,579675.6284500001]
["2025-05-19T13:58:40.000000000",521.45,560.0,0.0,0.01,36.72,39.85,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,629488.9000000003,0.0,579675.6284500001]
["2025-05-19T13:58:51.000000000",521.535,544.0,0.0,0.01,21.38,23.81,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,629488.9000000003,483.9844800000001,579770.1196350001]
["2025-05-19T13:59:14.000000000",521.495,536.0,0.0,0.01,13.32,15.84,0.003,-1.0,0.002,729,14,0.0,1,0,145.79999999999998,626347.4000000001,760.33971,612059.90768]
["2025-05-19T13:59:26.000000000",521.505,492.0,28.18,31.24,0.0,0.01,0.998,-0.002,0.001,378,3,0.001,816,258,119.4,628240.4000000003,-228.41919,598382.1380699998]
["2025-05-19T13:59:38.000000000",521.495,480.0,40.18,43.21,0.0,0.01,0.999,-0.001,0.0,102,16,0.0,3817,46,0.0,628240.4000000003,0.0,598370.6639299999]
["2025-05-19T13:59:38.000000000",521.495,585.0,0.0,0.01,61.9,64.83,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,628240.4000000003,0.0,598370.6639299999]
["2025-05-19T14:00:00.000000000",521.425,520.0,1.78,1.82,0.34,0.35,0.744,-0.256,0.144,4775,152712,0.144,5750,106375,151560.0,631538.5000000002,-73208.06999999998,582128.7770749998]
["2025-05-19T14:00:12.000000000",521.515,508.0,13.09,13.81,0.01,0.02,1.0,-0.008,0.0,623,56,0.004,2348,8469,939.2,621768.0000000001,-4898.06888,558193.1499499999]
["2025-05-19T14:00:24.000000000",521.385,522.0,0.53,0.54,1.14,1.16,0.406,-0.594,0.191,3156,111092,0.191,937,41397,78176.3,621768.0000000001,220978.08316500005,558054.0070499998]
["2025-05-19T14:00:36.000000000",521.27,549.0,0.0,0.01,27.37,28.8,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,638952.1000000003,2.60635,563593.47511]
["2025-05-19T14:00:47.000000000",521.335,537.0,0.0,0.01,14.38,16.68,0.003,-1.0,0.002,626,182,0.0,0,0,125.2,631945.5000000002,652.7114200000001,492220.0042549999]
["2025-05-19T14:00:58.000000000",521.385,493.0,27.34,30.18,0.0,0.01,1.0,-0.002,0.0,377,9,0.001,1347,326,134.7,631441.7000000004,-702.3055949999999,529951.8769349997]
["2025-05-19T14:01:09.000000000",521.41,481.0,39.27,42.2,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,631441.7000000004,0.0,529977.2877100001]
["2025-05-19T14:01:21.000000000",521.405,493.0,27.34,30.18,0.0,0.01,1.0,-0.002,0.0,377,9,0.001,1347,326,134.7,629530.2000000004,-702.3325349999999,536094.0216599999]
["2025-05-19T14:01:33.000000000",521.365,522.0,0.52,0.54,1.15,1.17,0.381,-0.619,0.189,3156,112322,0.189,937,41673,77357.7,639113.0000000003,218655.78871500003,564634.1240800003]
["2025-05-19T14:01:44.000000000",521.465,510.0,11.14,11.74,0.01,0.02,0.991,-0.009,0.005,682,415,0.005,4683,28806,2682.5,635156.9000000004,-10431.907325,578694.219355]
["2025-05-19T14:01:56.000000000",521.435,590.0,0.0,0.01,66.95,69.76,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,634439.5000000003,0.0,578041.4621649999]
["2025-05-19T14:02:07.000000000",521.495,550.0,0.0,0.01,26.87,29.7,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,634439.5000000003,95.433585,578107.9757050001]
["2025-05-19T14:02:19.000000000",521.575,538.0,0.0,0.01,14.9,17.65,0.003,-1.0,0.001,1591,190,0.0,0,0,159.1,628403.5000000003,829.825825,624327.882875]
["2025-05-19T14:02:30.000000000",521.545,541.0,0.0,0.01,18.57,20.62,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,629619.3000000003,562.22551,632069.2517649998]
["2025-05-19T14:02:53.000000000",521.505,486.0,34.34,37.11,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,664093.9000000001,0.0,790686.5853149999]
["2025-05-19T14:02:53.000000000",521.505,535.0,0.0,0.01,12.44,14.58,0.003,-0.997,0.002,1322,1037,0.002,2,0,264.8,664093.9000000001,1376.7732,790686.5853149999]
["2025-05-19T14:03:04.000000000",521.5,523.0,0.27,0.28,1.74,1.79,0.235,-0.765,0.153,4696,86853,0.153,522,15867,79835.4,619032.1000000001,333041.373,563892.2134999998]
["2025-05-19T14:03:27.000000000",521.435,514.0,7.19,7.86,0.03,0.04,0.963,-0.024,0.006,981,6600,0.015,2001,46740,3590.1000000000004,626447.3000000003,-12581.705115,549401.123355]
["2025-05-19T14:03:39.000000000",521.485,516.0,5.38,5.83,0.05,0.06,0.952,-0.043,0.023,770,24038,0.028,2890,58183,9863.0,626447.3000000003,-32963.06685,549453.8050050001]
["2025-05-19T14:03:39.000000000",521.485,552.0,0.0,0.01,30.19,31.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,626447.3000000003,1.0429700000000002,549453.8050050001]
["2025-05-19T14:03:50.000000000",521.52,540.0,0.0,0.01,17.59,19.61,0.003,-1.0,0.001,1919,263,0.0,0,35,191.9,631547.1000000003,1000.79688,611193.7994400006]
["2025-05-19T14:04:13.000000000",521.515,499.0,21.46,23.52,0.0,0.01,0.998,-0.002,0.001,360,6,0.001,375,428,73.5,633147.0000000002,-7.822725000000007,622469.8736999998]
["2025-05-19T14:04:24.000000000",521.495,487.0,33.37,36.07,0.0,0.01,0.999,-0.001,0.0,333,2,0.0,278,416,0.0,633147.0000000002,0.0,622446.0021]
["2025-05-19T14:04:24.000000000",521.495,536.0,0.0,0.01,13.52,15.58,0.003,-1.0,0.002,729,14,0.0,1,0,145.79999999999998,633147.0000000002,760.33971,622446.0021]
["2025-05-19T14:04:35.000000000",521.405,580.0,0.0,0.01,56.92,59.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635236.7000000003,0.0,605582.187415]
["2025-05-19T14:04:58.000000000",521.465,516.0,5.23,5.78,0.05,0.06,0.952,-0.043,0.023,770,24038,0.028,2890,58328,9863.0,629602.5000000005,-32961.802650000005,558555.2410549999]
["2025-05-19T14:05:10.000000000",521.475,472.0,48.41,49.81,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,629602.5000000005,0.0,558565.9523249997]
["2025-05-19T14:05:10.000000000",521.475,553.0,0.0,0.01,29.96,32.61,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,629602.5000000005,11.993925,558565.9523249997]
["2025-05-19T14:05:32.000000000",521.515,512.0,9.39,9.81,0.02,0.03,0.984,-0.016,0.009,987,3796,0.009,1856,29160,2558.7,635061.4000000003,-4078.768814999999,619185.3722299997]
["2025-05-19T14:05:44.000000000",521.455,535.0,0.0,0.01,12.52,14.48,0.003,-1.0,0.002,1322,1037,0.0,2,0,264.40000000000003,628865.8000000004,1378.7270200000005,574619.4230700001]
["2025-05-19T14:05:55.000000000",521.455,489.0,31.44,34.03,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,628865.8000000004,0.0,574619.4230700001]
["2025-05-19T14:06:07.000000000",521.455,541.0,0.0,0.01,18.65,20.53,0.002,-1.0,0.001,1078,77,0.0,0,0,107.8,639587.5000000005,562.12849,591042.6482949998]
["2025-05-19T14:06:18.000000000",521.415,529.0,0.01,0.02,6.89,8.5,0.013,-1.0,0.01,1668,4496,0.0,54,124,1668.0,639525.8000000004,8697.2022,591319.02339]
["2025-05-19T14:06:30.000000000",521.475,517.0,4.26,4.67,0.07,0.08,0.94,-0.06,0.041,1197,34946,0.041,4928,69260,25112.5,637757.7000000004,-79770.552225,599902.2326249997]
["2025-05-19T14:06:53.000000000",521.445,476.0,44.43,47.01,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,631111.8000000004,0.0,548939.7519600001]
["2025-05-19T14:06:53.000000000",521.445,486.0,34.42,37.01,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,631111.8000000004,0.0,548939.7519600001]
["2025-05-19T14:07:04.000000000",521.36,514.0,7.17,7.74,0.03,0.04,0.953,-0.025,0.001,981,6600,0.015,2001,46814,3099.6000000000004,632935.1000000002,-15137.16624,495700.22488]
["2025-05-19T14:07:15.000000000",521.375,502.0,18.46,20.33,0.0,0.01,1.0,-0.002,0.0,143,16,0.001,952,1558,95.2,631198.0,-496.3490000000001,525671.1300000002]
["2025-05-19T14:07:27.000000000",521.35,490.0,30.51,32.99,0.0,0.01,1.0,-0.002,0.0,545,20,0.0,2383,641,0.0,631198.0,0.0,525645.924]
["2025-05-19T14:07:38.000000000",521.37,542.0,0.0,0.01,19.66,21.48,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,642723.9000000003,224.1891,560844.4868099992]
["2025-05-19T14:07:49.000000000",521.41,554.0,0.0,0.01,31.0,33.56,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,641626.7000000003,0.0,551217.4454699998]
["2025-05-19T14:08:12.000000000",521.39,490.0,30.53,32.98,0.0,0.01,0.998,-0.002,0.0,545,20,0.0,2383,641,0.0,718380.7000000003,0.0,161586.5818499999]
["2025-05-19T14:08:24.000000000",521.385,478.0,42.44,44.99,0.0,0.01,0.999,-0.001,0.0,28,1,0.0,381,6,0.0,640678.9000000003,0.0,553957.4851049995]
["2025-05-19T14:08:24.000000000",521.385,575.0,0.0,0.01,52.01,54.51,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,640678.9000000003,0.0,553957.4851049995]
["2025-05-19T14:08:35.000000000",521.37,515.0,6.28,6.67,0.04,0.05,0.958,-0.033,0.014,1109,14492,0.021,5624,82731,13363.000000000002,646592.8000000003,-53481.09186000001,443717.1522000001]
["2025-05-19T14:08:46.000000000",521.385,525.0,0.05,0.06,3.56,3.74,0.057,-0.934,0.05,3691,34259,0.04,384,2517,19991.000000000004,648026.9000000003,88213.12814999999,447731.5479749999]
["2025-05-19T14:09:09.000000000",521.375,495.0,25.47,27.96,0.0,0.01,0.998,-0.002,0.001,825,9,0.001,1993,434,281.8,638152.6000000003,-608.9660000000001,569493.7415000001]
["2025-05-19T14:09:09.000000000",521.375,544.0,0.0,0.01,21.7,23.44,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,638152.6000000003,483.83600000000007,569493.7415000001]
["2025-05-19T14:09:22.000000000",521.375,532.0,0.0,0.01,10.27,11.53,0.004,-1.0,0.003,870,2196,0.0,0,212,261.0,640557.2000000002,1360.78875,561240.3752500002]
["2025-05-19T14:09:46.000000000",521.425,491.0,29.53,31.95,0.0,0.01,0.998,-0.002,0.0,121,2,0.0,297,161,0.0,640260.6000000003,0.0,566820.2604999997]
["2025-05-19T14:09:57.000000000",521.36,479.0,41.48,43.95,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,640260.6000000003,0.0,566749.6015999999]
["2025-05-19T14:10:09.000000000",521.345,480.0,40.51,42.93,0.0,0.01,0.999,-0.001,0.0,102,16,0.0,3817,46,0.0,641708.7000000003,0.0,549702.5185849998]
["2025-05-19T14:10:20.000000000",521.225,520.0,1.57,1.61,0.35,0.36,0.726,-0.274,0.159,4775,153422,0.159,5750,110025,167347.5,648863.5000000001,-80802.905625,508324.1600250001]
["2025-05-19T14:10:31.000000000",521.215,508.0,12.88,13.76,0.01,0.02,1.0,-0.008,0.0,623,56,0.004,2348,8488,939.2,640748.1,-4895.25128,462305.7170550001]
["2025-05-19T14:10:43.000000000",521.125,496.0,24.61,25.5,0.0,0.01,1.0,-0.002,0.0,142,1,0.001,1246,1434,124.6,640748.1,-649.32175,462225.88912500016]
["2025-05-19T14:10:43.000000000",521.125,545.0,0.0,0.01,22.72,24.43,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,640748.1,552.913625,462225.88912500016]
["2025-05-19T14:11:05.000000000",521.125,548.0,0.0,0.01,26.43,27.4,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,655728.5000000003,23.450625,463448.4483750001]
["2025-05-19T14:11:16.000000000",521.185,493.0,27.7,29.87,0.0,0.01,0.998,-0.002,0.001,377,9,0.001,1347,326,172.4,654289.3000000002,-505.5494499999999,478690.18102500006]
["2025-05-19T14:11:28.000000000",521.175,481.0,39.61,41.86,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,654289.3000000002,0.0,478680.9963750001]
["2025-05-19T14:11:28.000000000",521.175,590.0,0.0,0.01,67.2,69.49,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,654289.3000000002,0.0,478680.9963750001]
["2025-05-19T14:11:50.000000000",521.12,521.0,0.84,0.86,0.72,0.73,0.528,-0.472,0.202,2551,124877,0.202,2235,72495,96677.2,653123.7000000002,33264.131839999995,465462.8206399998]
["2025-05-19T14:12:01.000000000",521.085,509.0,11.79,12.45,0.01,0.02,0.991,-0.009,0.005,396,164,0.005,1776,9829,1086.0000000000002,654208.6000000001,-3595.4865000000004,446090.44680000015]
["2025-05-19T14:12:13.000000000",520.905,533.0,0.0,0.01,11.4,12.29,0.004,-1.0,0.003,774,1393,0.0,0,2,232.2,654208.6000000001,1209.54141,445936.3523999999]
["2025-05-19T14:12:24.000000000",520.945,548.0,0.0,0.01,25.28,28.44,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,658402.2000000002,23.442525,358806.07820000016]
["2025-05-19T14:12:35.000000000",521.005,536.0,0.0,0.01,14.62,15.4,0.003,-1.0,0.002,729,14,0.0,1,0,145.79999999999998,658411.0000000002,759.62529,416082.9290799999]
["2025-05-19T14:12:46.000000000",520.94,491.0,28.58,31.34,0.0,0.01,0.998,-0.002,0.001,121,2,0.001,297,161,41.8,659924.8000000002,-91.68544,379952.7984000001]
["2025-05-19T14:13:09.000000000",521.005,481.0,38.59,41.72,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,647269.3000000003,0.0,362409.5149849999]
["2025-05-19T14:13:09.000000000",521.005,595.0,0.0,0.01,72.35,75.4,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,647269.3000000003,0.0,362409.5149849999]
["2025-05-19T14:13:20.000000000",520.985,518.0,3.08,3.16,0.13,0.14,0.888,-0.112,0.077,1800,47710,0.077,1240,91346,23408.0,660654.9000000003,22464.873199999995,425600.4612750001]
["2025-05-19T14:13:31.000000000",520.935,505.0,15.65,16.99,0.01,0.02,0.993,-0.007,0.003,810,56,0.003,2757,5744,1070.1,662400.6000000003,-3042.7813350000006,385157.4597299999]
["2025-05-19T14:13:43.000000000",520.94,560.0,0.0,0.01,37.27,40.21,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,662400.6000000003,0.0,385161.15652]
["2025-05-19T14:13:54.000000000",521.045,544.0,0.0,0.01,21.68,24.23,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,651461.2000000003,483.52976,337001.4851000002]
["2025-05-19T14:14:05.000000000",521.04,532.0,0.0,0.01,10.65,11.34,0.004,-1.0,0.003,870,2196,0.0,0,212,261.0,647644.9000000003,1359.9144,365700.7816799998]
["2025-05-19T14:14:16.000000000",520.965,545.0,0.0,0.01,22.89,24.38,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,647644.9000000003,552.743865,365648.1416549999]
["2025-05-19T14:14:39.000000000",520.945,477.0,42.66,45.36,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,661522.5000000001,0.0,399444.4767050001]
["2025-05-19T14:14:39.000000000",520.945,570.0,0.0,0.01,47.28,49.81,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,661522.5000000001,0.0,399444.4767050001]
["2025-05-19T14:14:50.000000000",520.905,513.0,7.64,8.33,0.02,0.03,0.982,-0.018,0.012,524,1062,0.012,2093,30088,3140.4,662948.7000000002,-9807.59934,383003.2148249999]
["2025-05-19T14:15:14.000000000",520.865,502.0,17.68,19.97,0.0,0.01,0.998,-0.002,0.001,143,16,0.001,952,1567,109.5,663019.1000000002,-421.3797850000001,382607.1152650002]
["2025-05-19T14:15:14.000000000",520.865,511.0,9.56,10.31,0.01,0.02,0.99,-0.01,0.006,379,385,0.006,1199,17499,946.8,663019.1000000002,-2562.6558,382607.1152650002]
["2025-05-19T14:15:25.000000000",520.86,539.0,0.0,0.01,17.68,18.46,0.003,-1.0,0.001,5183,447,0.0,6,0,518.3,666742.0000000002,2699.61738,357624.5594400001]
["2025-05-19T14:15:36.000000000",520.72,526.0,0.03,0.04,4.88,5.35,0.032,-0.952,0.025,2851,12796,0.011,87,558,7223.2,673352.6000000002,36615.98896000001,319327.37424000003]
["2025-05-19T14:15:59.000000000",520.82,483.0,36.68,39.63,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,3,0.0,666889.1000000003,0.0,331915.9818999999]
["2025-05-19T14:15:59.000000000",520.82,600.0,0.0,0.01,77.48,79.54,0.001,-1.0,0.0,22,34,0.0,1,21,0.0,666889.1000000003,0.0,331915.9818999999]
["2025-05-19T14:16:22.000000000",520.74,480.0,39.7,42.46,0.0,0.01,1.0,-0.001,0.0,102,16,0.0,3817,46,0.0,659005.7000000003,0.0,243514.16693999997]
["2025-05-19T14:16:33.000000000",520.66,509.0,11.37,12.15,0.01,0.02,0.991,-0.009,0.005,396,164,0.005,1776,9830,1086.0000000000002,666068.3000000003,-3592.554,285472.1507399999]
["2025-05-19T14:16:45.000000000",520.755,496.0,23.69,26.05,0.0,0.01,0.998,-0.002,0.001,142,1,0.001,1246,1434,138.79999999999998,666068.3000000003,-574.91352,285524.2381949998]
["2025-05-19T14:16:45.000000000",520.755,545.0,0.0,0.01,22.95,24.67,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,666068.3000000003,552.521055,285524.2381949998]
["2025-05-19T14:16:56.000000000",520.755,532.0,0.0,0.01,10.89,11.66,0.004,-1.0,0.003,870,2206,0.0,0,212,261.0,667074.0000000002,1359.17055,299889.26487]
["2025-05-19T14:17:19.000000000",520.75,521.0,0.67,0.68,0.92,0.93,0.439,-0.561,0.195,2551,127482,0.195,2235,79687,93327.0,666437.7000000002,32088.615,283673.87575]
["2025-05-19T14:17:31.000000000",520.74,522.0,0.3,0.31,1.54,1.58,0.256,-0.744,0.162,3156,119245,0.161,937,46493,66212.90000000001,666437.7000000002,187682.5071,283668.42834000004]
["2025-05-19T14:17:31.000000000",520.74,570.0,0.0,0.01,47.46,49.66,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,666437.7000000002,0.0,283668.42834000004]
["2025-05-19T14:17:53.000000000",520.735,515.0,5.65,6.07,0.04,0.05,0.965,-0.035,0.024,1109,14566,0.024,5624,83045,16159.2,663099.6000000001,-56426.8446,305091.3462100001]
["2025-05-19T14:18:05.000000000",520.6,502.0,17.88,19.79,0.0,0.01,1.0,-0.002,0.0,143,16,0.001,952,1567,95.2,657720.2000000002,-495.61120000000005,213161.7524000001]
["2025-05-19T14:18:16.000000000",520.47,489.0,30.84,32.04,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,657720.2000000002,0.0,213108.52338000003]
["2025-05-19T14:18:27.000000000",520.315,488.0,31.91,34.33,0.0,0.01,0.998,-0.002,0.0,122,6,0.0,545,290,0.0,664212.4000000001,0.0,198000.67010000008]
["2025-05-19T14:18:38.000000000",520.46,528.0,0.01,0.02,5.86,7.97,0.013,-1.0,0.01,3224,9960,0.0,63,296,3224.0,665887.7000000002,16779.630400000002,184106.99994]
["2025-05-19T14:18:50.000000000",520.42,483.0,36.92,39.33,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,3,0.0,666507.0000000002,0.0,162945.58367999995]
["2025-05-19T14:18:50.000000000",520.42,600.0,0.0,0.01,77.72,80.88,0.001,-1.0,0.0,22,34,0.0,1,21,0.0,666507.0000000002,0.0,162945.58367999995]
["2025-05-19T14:19:13.000000000",520.35,553.0,0.0,0.01,30.69,32.96,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,666747.8000000002,0.0,169707.98969999998]
["2025-05-19T14:19:25.000000000",520.315,508.0,11.98,12.82,0.01,0.02,0.991,-0.009,0.004,623,57,0.004,2348,8502,1188.4,666594.5000000002,-3590.1735000000003,137333.50204500006]
["2025-05-19T14:19:36.000000000",520.375,530.0,0.0,0.01,8.27,9.99,0.004,-1.0,0.004,5118,11031,0.0,102,200,2047.2,665181.4000000004,10653.117,156987.7707499999]
["2025-05-19T14:19:47.000000000",520.43,483.0,36.98,39.2,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,3,0.0,665181.4000000004,0.0,157004.36325999998]
["2025-05-19T14:19:59.000000000",520.475,534.0,0.0,0.01,13.18,14.1,0.003,-1.0,0.002,450,773,0.0,0,0,90.0,662618.0000000002,468.4275,182815.8028000001]
["2025-05-19T14:20:10.000000000",520.47,521.0,0.58,0.59,1.1,1.12,0.39,-0.61,0.186,2551,129108,0.186,2235,83349,89019.59999999999,668253.0000000002,30591.14472000001,173841.14376000006]
["2025-05-19T14:20:21.000000000",520.595,476.0,44.09,44.88,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,663263.6000000002,0.0,232276.99471999984]
["2025-05-19T14:20:33.000000000",520.45,496.0,24.07,25.78,0.0,0.01,0.998,-0.002,0.001,142,1,0.001,1246,1434,138.79999999999998,663263.6000000002,-574.5768,232212.2991999999]
["2025-05-19T14:20:44.000000000",520.405,547.0,0.0,0.01,26.11,26.91,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,658226.2000000001,61.407790000000006,127154.71689000004]
["2025-05-19T14:20:56.000000000",520.475,502.0,18.12,19.56,0.0,0.01,1.0,-0.003,0.0,143,16,0.001,952,1588,95.2,657371.8000000002,-495.4922,139950.52275000003]
["2025-05-19T14:21:07.000000000",520.605,489.0,31.12,31.9,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,654176.0000000002,0.0,185188.56938999996]
["2025-05-19T14:21:30.000000000",520.45,478.0,42.11,43.68,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,662896.5000000003,0.0,170054.43524999992]
["2025-05-19T14:21:30.000000000",520.45,527.0,0.01,0.02,6.26,6.78,0.014,-1.0,0.012,1515,11166,0.0,131,236,1818.0,662896.5000000003,9461.781,170054.43524999992]
["2025-05-19T14:21:42.000000000",520.41,538.0,0.0,0.01,17.16,17.94,0.003,-0.997,0.001,1591,190,0.001,0,0,159.1,655000.3000000002,827.9723099999999,133809.38043000002]
["2025-05-19T14:22:04.000000000",520.435,472.0,48.09,48.77,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,657057.7000000004,0.0,134822.32979499997]
["2025-05-19T14:22:04.000000000",520.435,553.0,0.0,0.01,30.97,32.94,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,657057.7000000004,0.0,134822.32979499997]
["2025-05-19T14:22:16.000000000",520.355,540.0,0.0,0.01,19.24,19.91,0.002,-1.0,0.001,1919,263,0.0,0,35,191.9,664168.8000000003,998.561245,188885.74287]
["2025-05-19T14:22:39.000000000",520.405,497.0,23.03,24.54,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,657492.2000000004,-1454.531975,134638.14078999992]
["2025-05-19T14:22:39.000000000",520.405,504.0,16.19,16.7,0.01,0.02,1.0,-0.007,0.0,1608,31,0.003,1297,5902,389.1,657492.2000000004,-2024.895855,134638.14078999992]
["2025-05-19T14:22:50.000000000",520.39,534.0,0.0,0.01,13.31,13.99,0.003,-1.0,0.002,450,773,0.0,0,0,90.0,657492.2000000004,468.351,134634.26001999987]
["2025-05-19T14:23:01.000000000",520.385,521.0,0.55,0.56,1.15,1.17,0.385,-0.615,0.184,2551,131168,0.184,2235,84264,88062.40000000001,656687.8000000002,30257.265440000003,113997.61963999996]
["2025-05-19T14:23:12.000000000",520.48,508.0,12.06,12.8,0.01,0.02,1.0,-0.009,0.0,623,57,0.004,2348,8559,939.2,656142.6000000001,-4888.3481600000005,125584.53728]
["2025-05-19T14:23:24.000000000",520.605,575.0,0.0,0.01,52.97,55.65,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,657380.0000000002,0.0,178978.79294999986]
["2025-05-19T14:23:47.000000000",520.73,473.0,47.1,48.92,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,656751.6000000002,0.0,221218.60152]
["2025-05-19T14:23:47.000000000",520.73,534.0,0.0,0.01,13.01,13.85,0.003,-1.0,0.002,450,773,0.0,0,0,90.0,656751.6000000002,468.657,221218.60152]
["2025-05-19T14:24:09.000000000",520.625,491.0,29.21,29.99,0.0,0.01,1.0,-0.002,0.0,121,2,0.001,297,161,29.7,656936.1000000002,-154.625625,206547.03562500008]
["2025-05-19T14:24:21.000000000",520.61,478.0,42.21,43.44,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,656936.1000000002,0.0,206541.08469000005]
["2025-05-19T14:24:21.000000000",520.61,527.0,0.01,0.02,6.07,6.66,0.015,-1.0,0.013,1515,11166,0.0,131,236,1969.5,656936.1000000002,10253.41395,206541.08469000005]
["2025-05-19T14:24:44.000000000",520.495,516.0,4.47,4.79,0.06,0.07,0.937,-0.055,0.031,770,24390,0.039,2890,58972,13657.999999999998,660224.3000000002,-46240.7758,142798.32374499997]
["2025-05-19T14:24:55.000000000",520.455,515.0,5.38,5.81,0.04,0.05,0.963,-0.037,0.026,1109,14611,0.026,5624,83735,17505.8,728413.6000000002,-61096.21244999999,-134018.20341]
["2025-05-19T14:24:55.000000000",520.455,553.0,0.0,0.01,31.15,32.87,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,728413.6000000002,0.0,-134018.20341]
["2025-05-19T14:25:06.000000000",520.585,540.0,0.0,0.01,19.11,19.86,0.002,-1.0,0.001,1919,263,0.0,0,35,191.9,728413.6000000002,999.002615,-134051.67867]
["2025-05-19T14:25:29.000000000",520.695,497.0,23.2,24.14,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,654700.7000000004,-1455.342525,213378.20752500003]
["2025-05-19T14:25:40.000000000",520.795,484.0,36.23,37.79,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,662307.6000000002,0.0,293976.2784199999]
["2025-05-19T14:25:51.000000000",520.8,481.0,39.24,40.78,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,662307.6000000002,0.0,293979.1007999999]
["2025-05-19T14:26:03.000000000",520.855,523.0,0.15,0.16,2.25,2.31,0.141,-0.858,0.11,4696,96470,0.108,522,17674,57293.600000000006,662778.8000000002,239689.13732000004,315916.2665699999]
["2025-05-19T14:26:14.000000000",520.965,510.0,10.54,11.21,0.01,0.02,1.0,-0.009,0.0,682,419,0.005,4683,28993,2341.5,656522.5000000003,-12198.395475,289082.9575349999]
["2025-05-19T14:26:25.000000000",520.995,498.0,22.26,23.3,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1681,71.5,646279.9000000001,-372.511425,348000.17323500005]
["2025-05-19T14:26:25.000000000",520.995,547.0,0.0,0.01,25.7,26.76,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,646279.9000000001,61.47741,348000.17323500005]
["2025-05-19T14:26:48.000000000",520.915,536.0,0.0,0.01,14.73,15.71,0.003,-0.997,0.002,729,14,0.002,1,0,146.0,652108.4000000004,758.4522399999998,297974.84013]
["2025-05-19T14:26:48.000000000",520.915,560.0,0.0,0.01,38.32,39.75,0.001,-0.999,0.0,547,0,0.0,0,0,0.0,652108.4000000004,0.0,297974.84013]
["2025-05-19T14:27:11.000000000",520.89,479.0,41.34,42.71,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,658569.1000000002,0.0,352385.73123]
["2025-05-19T14:27:11.000000000",520.89,580.0,0.0,0.01,58.24,59.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658569.1000000002,0.0,352385.73123]
["2025-05-19T14:27:33.000000000",520.645,517.0,3.7,3.81,0.08,0.09,0.921,-0.073,0.047,1197,35187,0.053,4928,70830,31744.3,655545.9000000003,-106693.17662499998,254158.583845]
["2025-05-19T14:27:45.000000000",520.655,504.0,16.34,17.2,0.01,0.02,1.0,-0.007,0.0,1608,31,0.003,1297,5956,389.1,657660.5000000002,-2025.868605,221188.30168499995]
["2025-05-19T14:27:56.000000000",520.585,490.0,30.3,31.18,0.0,0.01,0.998,-0.002,0.0,545,20,0.0,2383,641,0.0,665574.2000000002,0.0,254245.38463999995]
["2025-05-19T14:28:07.000000000",520.515,543.0,0.0,0.01,21.54,22.76,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,665574.2000000002,852.6035700000001,254211.1977599999]
["2025-05-19T14:28:18.000000000",520.485,530.0,0.0,0.01,8.89,9.82,0.004,-0.996,0.004,5118,11140,0.004,102,200,2088.0000000000005,660970.0000000002,10443.01104,159702.49449000007]
["2025-05-19T14:28:30.000000000",520.495,485.0,35.19,36.62,0.0,0.01,1.0,-0.001,0.0,102,8,0.0,1191,141,0.0,662951.4000000003,0.0,165632.95988999997]
["2025-05-19T14:28:52.000000000",520.725,474.0,46.21,47.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,661142.8000000003,0.0,189580.3507499999]
["2025-05-19T14:28:52.000000000",520.725,555.0,0.0,0.01,33.42,34.78,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,661142.8000000003,0.0,189580.3507499999]
["2025-05-19T14:29:14.000000000",520.685,473.0,47.22,48.55,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,661313.0000000002,0.0,215840.59442]
["2025-05-19T14:29:14.000000000",520.685,498.0,22.2,23.07,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1681,71.5,661313.0000000002,-372.289775,215840.59442]
["2025-05-19T14:29:26.000000000",520.605,549.0,0.0,0.01,27.93,28.77,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,661853.1000000002,2.603025,200202.29698499996]
["2025-05-19T14:29:37.000000000",520.535,536.0,0.0,0.01,14.94,15.7,0.003,-1.0,0.002,729,14,0.0,1,0,145.79999999999998,661853.1000000002,758.9400299999999,200175.377995]
["2025-05-19T14:29:48.000000000",520.555,523.0,0.11,0.12,2.53,2.6,0.115,-0.884,0.095,4696,97102,0.095,522,17814,49571.0,665538.1000000002,206415.67415,163211.17081500005]
["2025-05-19T14:30:00.000000000",520.535,533.0,0.0,0.01,12.01,12.83,0.004,-1.0,0.002,774,1397,0.0,0,2,154.8,673515.0000000002,805.78818,221548.02456]
["2025-05-19T14:30:11.000000000",520.53,590.0,0.0,0.01,67.63,70.84,0.001,-1.0,0.0,6166,0,0.0,0,0,0.0,675683.5000000002,0.0,212660.96991000004]
["2025-05-19T14:30:23.000000000",520.555,549.0,0.0,0.01,27.99,28.81,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,675683.5000000002,2.602775,212671.18358500008]
["2025-05-19T14:30:34.000000000",520.585,504.0,16.15,16.97,0.01,0.02,0.993,-0.007,0.003,1608,31,0.003,1297,5957,871.5,675802.6000000002,485.705805,225075.96592000008]
["2025-05-19T14:30:57.000000000",520.56,493.0,27.14,28.56,0.0,0.01,0.998,-0.002,0.001,377,9,0.001,1347,326,172.4,676377.5000000003,-504.94319999999993,231422.75640000016]
["2025-05-19T14:30:57.000000000",520.56,542.0,0.0,0.01,20.94,21.81,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,676377.5000000003,223.8408,231422.75640000016]
["2025-05-19T14:31:20.000000000",520.545,481.0,39.2,40.55,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,676377.5000000003,0.0,231416.08792500017]
["2025-05-19T14:31:20.000000000",520.545,517.0,3.44,3.74,0.09,0.1,0.919,-0.081,0.059,1197,35187,0.059,4928,70943,36137.5,676377.5000000003,-114587.050305,231416.08792500017]
["2025-05-19T14:31:42.000000000",520.47,474.0,46.14,47.49,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,681324.3000000003,0.0,174508.90677000006]
["2025-05-19T14:31:42.000000000",520.47,555.0,0.0,0.01,33.51,34.86,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,681324.3000000003,0.0,174508.90677000006]
["2025-05-19T14:31:54.000000000",520.55,542.0,0.0,0.01,21.02,21.84,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,681324.3000000003,223.8365,174535.7300499999]
["2025-05-19T14:32:05.000000000",520.53,541.0,0.0,0.01,20.11,20.8,0.002,-0.998,0.001,1078,77,0.001,0,0,107.8,667405.4000000004,561.13134,183692.95487999983]
["2025-05-19T14:32:28.000000000",520.695,487.0,33.26,34.52,0.0,0.01,1.0,-0.001,0.0,333,2,0.0,278,416,0.0,662089.6000000002,0.0,236878.73496000003]
["2025-05-19T14:32:28.000000000",520.695,536.0,0.0,0.01,14.98,15.72,0.003,-0.997,0.002,729,14,0.002,1,0,146.0,662089.6000000002,758.1319200000002,236878.73496000003]
["2025-05-19T14:32:39.000000000",520.765,523.0,0.13,0.14,2.36,2.41,0.126,-0.874,0.104,4696,97806,0.104,522,17956,54267.19999999999,662089.6000000002,226062.00343999997,236910.57991999987]
["2025-05-19T14:33:01.000000000",520.83,512.0,8.77,9.04,0.01,0.02,1.0,-0.011,0.0,987,3828,0.007,1856,29728,1299.2,660473.0000000003,-6766.623360000001,296074.14678000007]
["2025-05-19T14:33:13.000000000",520.83,510.0,10.63,11.14,0.01,0.02,1.0,-0.009,0.0,682,420,0.005,4683,29090,2341.5,662257.6000000002,-12195.234450000002,324331.2575999999]
["2025-05-19T14:33:13.000000000",520.83,549.0,0.0,0.01,27.86,28.71,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,662257.6000000002,2.60415,324331.2575999999]
["2025-05-19T14:33:35.000000000",520.89,506.0,14.39,15.2,0.01,0.02,0.993,-0.007,0.003,455,8,0.003,2530,3446,895.5,667824.2000000002,-3242.54025,351075.69288]
["2025-05-19T14:33:46.000000000",520.915,493.0,27.31,28.42,0.0,0.01,1.0,-0.002,0.0,377,9,0.001,1347,326,134.7,658337.9000000003,-701.672505,315294.742965]
["2025-05-19T14:33:58.000000000",520.96,480.0,40.33,41.39,0.0,0.01,1.0,-0.001,0.0,102,16,0.0,3817,46,0.0,655379.6000000003,0.0,320811.33568000013]
["2025-05-19T14:34:09.000000000",520.87,531.0,0.0,0.01,9.75,10.67,0.004,-1.0,0.003,917,4440,0.0,37,27,275.1,655379.6000000003,1432.9133699999998,320755.91296000005]
["2025-05-19T14:34:09.000000000",520.87,549.0,0.0,0.01,27.77,28.63,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,655379.6000000003,2.60435,320755.91296000005]
["2025-05-19T14:34:32.000000000",520.925,506.0,14.46,15.27,0.01,0.02,1.0,-0.007,0.0,455,8,0.003,2530,3447,759.0,658948.3000000003,-3953.82075,318265.900775]
["2025-05-19T14:34:32.000000000",520.925,555.0,0.0,0.01,33.66,34.5,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,658948.3000000003,0.0,318265.900775]
["2025-05-19T14:34:54.000000000",520.92,544.0,0.0,0.01,22.75,23.6,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,667807.1000000002,483.41376,378969.8209200001]
["2025-05-19T14:35:05.000000000",520.9,499.0,21.38,22.25,0.0,0.01,1.0,-0.002,0.0,360,17,0.001,375,428,37.5,658691.1000000002,-195.3375,325965.15570000006]
["2025-05-19T14:35:17.000000000",520.99,518.0,3.08,3.13,0.1,0.11,0.9,-0.097,0.069,1800,48256,0.074,1240,97524,21596.0,663555.2000000003,16900.915600000015,354575.37420000014]
["2025-05-19T14:35:28.000000000",520.935,474.0,46.42,47.29,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,658377.5000000003,0.0,335387.8507649998]
["2025-05-19T14:35:40.000000000",520.94,525.0,0.04,0.05,3.81,4.18,0.046,-0.954,0.04,3691,36394,0.04,384,2652,16300.0,658377.5000000003,68909.94320000002,335391.0698599999]
["2025-05-19T14:35:51.000000000",520.985,512.0,8.68,9.27,0.01,0.02,1.0,-0.011,0.0,987,3838,0.007,1856,29741,1299.2,658095.9000000001,-6768.63712,333050.60193500004]
["2025-05-19T14:35:51.000000000",520.985,585.0,0.0,0.01,63.51,65.08,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,658095.9000000001,0.0,333050.60193500004]
["2025-05-19T14:36:13.000000000",521.19,552.0,0.0,0.01,30.51,31.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,651767.9000000003,1.04238,433938.10329]
["2025-05-19T14:36:25.000000000",521.15,595.0,0.0,0.01,72.87,75.65,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,651767.9000000003,0.0,433904.79965]
["2025-05-19T14:36:36.000000000",521.155,497.0,23.55,24.48,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,653259.2000000001,-1456.628225,426164.0781500002]
["2025-05-19T14:36:48.000000000",521.16,485.0,35.49,36.46,0.0,0.01,1.0,-0.001,0.0,102,8,0.0,1191,141,0.0,657157.8000000003,0.0,396048.2457599997]
["2025-05-19T14:37:11.000000000",521.29,476.0,44.53,45.49,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,653414.6000000002,0.0,433634.0439200002]
["2025-05-19T14:37:11.000000000",521.29,525.0,0.04,0.05,3.58,3.9,0.048,-0.952,0.044,3691,37459,0.044,384,2656,17930.0,653414.6000000002,75851.86531999998,433634.0439200002]
["2025-05-19T14:37:22.000000000",521.31,534.0,0.0,0.01,12.43,13.48,0.004,-1.0,0.002,450,773,0.0,0,0,90.0,649352.2000000003,469.179,485915.13624]
["2025-05-19T14:37:46.000000000",521.24,473.0,47.54,48.69,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,644276.1000000002,0.0,469279.1481199999]
["2025-05-19T14:37:46.000000000",521.24,554.0,0.0,0.01,32.35,33.47,0.002,-0.998,0.0,3,1,0.0,0,0,0.0,644276.1000000002,0.0,469279.1481199999]
["2025-05-19T14:37:58.000000000",521.285,542.0,0.0,0.01,20.36,21.47,0.002,-0.998,0.001,430,5,0.001,0,0,43.0,644276.1000000002,224.15255,469319.66220500006]
["2025-05-19T14:38:21.000000000",521.27,501.0,19.75,20.63,0.0,0.01,0.998,-0.002,0.001,188,8,0.001,1353,1847,154.1,655584.7000000001,-607.27955,551448.92665]
["2025-05-19T14:38:33.000000000",521.255,489.0,31.49,32.68,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,650311.9000000004,0.0,448684.3151350003]
["2025-05-19T14:38:44.000000000",521.215,489.0,31.5,32.66,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,658278.0000000001,0.0,516266.5847900002]
["2025-05-19T14:38:44.000000000",521.215,527.0,0.01,0.02,5.4,6.4,0.016,-1.0,0.015,1515,11476,0.0,131,236,2272.5,658278.0000000001,11844.610875000002,516266.5847900002]
["2025-05-19T14:38:55.000000000",521.2,515.0,6.04,6.57,0.03,0.04,0.972,-0.028,0.02,1109,14663,0.02,5624,84482,13466.0,658278.0000000001,-47064.36000000001,516251.7272000001]
["2025-05-19T14:39:18.000000000",521.275,474.0,46.58,47.66,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,645833.9000000003,0.0,458486.9049750001]
["2025-05-19T14:39:18.000000000",521.275,555.0,0.0,0.01,33.32,34.28,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,645833.9000000003,0.0,458486.9049750001]
["2025-05-19T14:39:29.000000000",521.305,553.0,0.0,0.01,31.38,32.19,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,645501.4000000003,11.990015,488455.4867299999]
["2025-05-19T14:39:52.000000000",521.35,503.0,17.55,18.64,0.0,0.01,1.0,-0.003,0.0,208,53,0.001,2695,5006,269.5,645405.2000000001,-1405.03825,522139.3239]
["2025-05-19T14:40:04.000000000",521.34,491.0,29.73,30.67,0.0,0.01,0.998,-0.002,0.0,121,12,0.0,297,161,0.0,655549.5000000002,0.0,554149.4902199999]
["2025-05-19T14:40:04.000000000",521.34,540.0,0.0,0.01,18.33,19.46,0.003,-1.0,0.001,1919,263,0.0,0,35,191.9,655549.5000000002,1000.45146,554149.4902199999]
["2025-05-19T14:40:27.000000000",521.355,531.0,0.0,0.01,9.35,10.48,0.004,-1.0,0.004,917,4460,0.0,37,27,366.8,657232.8000000002,1912.3301400000005,550731.2688300001]
["2025-05-19T14:40:38.000000000",521.31,528.0,0.01,0.02,6.38,7.44,0.014,-1.0,0.012,3224,10110,0.0,63,296,3868.8,654485.2000000003,20168.44128,575338.5683999999]
["2025-05-19T14:40:50.000000000",521.285,476.0,44.62,45.63,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,649283.6000000002,0.0,490380.0974900001]
["2025-05-19T14:40:50.000000000",521.285,565.0,0.0,0.01,43.37,44.35,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,649283.6000000002,0.0,490380.0974900001]
["2025-05-19T14:41:13.000000000",521.28,548.0,0.0,0.01,26.37,27.2,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,652278.5000000001,23.4576,511408.5206400002]
["2025-05-19T14:41:24.000000000",521.235,504.0,16.65,17.62,0.01,0.02,0.993,-0.007,0.003,1608,31,0.003,1297,5959,871.5,660615.2000000001,486.312255,535067.5344299999]
["2025-05-19T14:41:36.000000000",521.255,492.0,28.88,29.62,0.0,0.01,1.0,-0.002,0.0,378,3,0.001,816,258,81.60000000000001,651642.4000000003,-425.34408,463117.3448300002]
["2025-05-19T14:41:47.000000000",521.255,514.0,7.08,7.56,0.02,0.03,0.981,-0.019,0.013,981,6888,0.013,2001,47667,3876.6,661019.2000000002,-6911.841299999999,542299.1068600003]
["2025-05-19T14:41:58.000000000",521.295,533.0,0.0,0.01,11.42,12.36,0.004,-1.0,0.003,774,1397,0.0,0,2,232.2,661019.2000000002,1210.44699,542340.7217399997]
["2025-05-19T14:42:10.000000000",521.275,521.0,0.85,0.86,0.58,0.59,0.565,-0.435,0.221,2551,148745,0.221,2235,91684,105770.6,662112.9,36403.76089999998,553742.6133749998]
["2025-05-19T14:42:21.000000000",521.215,477.0,43.73,44.6,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,651967.1000000002,0.0,481340.4888550001]
["2025-05-19T14:42:32.000000000",521.225,585.0,0.0,0.01,63.41,64.88,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,662560.1000000003,0.0,494387.645975]
["2025-05-19T14:42:44.000000000",521.22,547.0,0.0,0.01,25.45,26.11,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,662560.1000000003,61.503960000000006,494382.9034199998]
["2025-05-19T14:42:55.000000000",521.165,506.0,14.78,15.57,0.01,0.02,0.993,-0.007,0.003,455,8,0.003,2530,3471,895.5,667821.7000000002,-3244.2521249999995,509633.182045]
["2025-05-19T14:43:07.000000000",521.13,494.0,26.83,27.53,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,660886.6000000002,-145.39527,404841.9250199999]
["2025-05-19T14:43:18.000000000",521.17,546.0,0.0,0.01,24.47,25.24,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,656053.5000000002,100.58581,452629.3697900001]
["2025-05-19T14:43:29.000000000",521.175,534.0,0.0,0.01,12.47,13.29,0.003,-0.996,0.002,450,773,0.002,0,0,90.0,656053.5000000002,469.0575,452633.71222500026]
["2025-05-19T14:43:40.000000000",521.135,522.0,0.34,0.35,1.19,1.22,0.321,-0.679,0.211,3156,130325,0.211,937,51601,86362.29999999999,657173.7000000002,244000.097215,457659.19359499984]
["2025-05-19T14:43:52.000000000",520.905,532.0,0.0,0.01,10.52,11.42,0.004,-0.996,0.003,870,2287,0.003,0,212,261.0,673519.4000000004,1359.56205,341817.8609999999]
["2025-05-19T14:44:03.000000000",520.875,585.0,0.0,0.01,63.53,64.77,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,686302.1000000003,0.0,352841.245875]
["2025-05-19T14:44:14.000000000",520.935,516.0,4.64,5.08,0.04,0.05,0.96,-0.04,0.031,770,24429,0.031,2890,61355,11346.0,686302.1000000003,-34235.8482,352881.88993499987]
["2025-05-19T14:44:36.000000000",521.095,507.0,13.62,14.41,0.01,0.02,1.0,-0.008,0.0,297,179,0.004,1727,4126,690.8000000000001,665812.6000000002,-3599.7242600000004,379650.0153900001]
["2025-05-19T14:44:50.000000000",521.07,495.0,25.6,26.4,0.0,0.01,1.0,-0.002,0.0,825,14,0.001,1993,434,199.3,665512.8000000002,-1038.4925100000005,379195.1446800001]
["2025-05-19T14:45:01.000000000",520.975,504.0,16.63,17.43,0.01,0.02,1.0,-0.007,0.0,1608,31,0.003,1297,6019,389.1,665512.8000000002,-2027.1137250000004,379126.0109000002]
["2025-05-19T14:45:01.000000000",520.975,532.0,0.0,0.01,10.65,11.37,0.004,-0.996,0.003,870,2287,0.003,0,212,261.0,665512.8000000002,1359.74475,379126.0109000002]
["2025-05-19T14:45:12.000000000",521.035,520.0,1.34,1.38,0.33,0.34,0.706,-0.294,0.189,4775,166269,0.189,5750,137795,198922.5,681667.2000000003,-96013.72462499996,400538.36176000006]
["2025-05-19T14:45:35.000000000",521.035,479.0,41.66,42.42,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,665797.1000000001,0.0,377964.5203850002]
["2025-05-19T14:45:35.000000000",521.035,580.0,0.0,0.01,58.17,60.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665797.1000000001,0.0,377964.5203850002]
["2025-05-19T14:45:57.000000000",520.93,518.0,2.82,3.27,0.09,0.1,0.906,-0.09,0.066,1800,48363,0.071,1240,98096,20684.0,669691.4,16023.80680000001,376852.22246]
["2025-05-19T14:45:57.000000000",520.93,547.0,0.0,0.01,25.6,26.38,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,669691.4,61.46974,376852.22246]
["2025-05-19T14:46:20.000000000",521.055,494.0,26.61,27.31,0.0,0.01,0.998,-0.002,0.001,173,5,0.001,279,580,45.20000000000001,681814.4000000003,-55.23183,401430.15099]
["2025-05-19T14:46:20.000000000",521.055,543.0,0.0,0.01,21.64,22.4,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,681814.4000000003,853.4880899999999,401430.15099]
["2025-05-19T14:46:42.000000000",521.0,533.0,0.0,0.01,11.65,12.4,0.004,-1.0,0.003,774,1397,0.0,0,2,232.2,668658.3000000003,1209.7620000000002,382225.9190000002]
["2025-05-19T14:46:54.000000000",520.98,488.0,32.62,33.39,0.0,0.01,0.998,-0.002,0.0,122,6,0.0,545,290,0.0,681018.0000000003,0.0,398022.4682400002]
["2025-05-19T14:47:05.000000000",520.925,518.0,2.87,3.19,0.09,0.1,0.907,-0.093,0.076,1800,48365,0.076,1240,98191,23104.0,686297.9000000003,22170.568,360779.6318749999]
["2025-05-19T14:47:05.000000000",520.925,565.0,0.0,0.01,43.7,44.44,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,686297.9000000003,0.0,360779.6318749999]
["2025-05-19T14:47:28.000000000",520.855,514.0,6.73,7.22,0.02,0.03,0.98,-0.02,0.015,981,6909,0.015,2001,47708,4473.0,686157.9000000003,-7969.0815,339328.177965]
["2025-05-19T14:47:39.000000000",520.855,501.0,19.5,20.26,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1847,135.3,674916.1000000003,-704.7168150000001,287833.3275349997]
["2025-05-19T14:47:50.000000000",520.805,488.0,32.42,33.25,0.0,0.01,1.0,-0.002,0.0,122,6,0.0,545,290,0.0,677521.9000000003,0.0,279273.86917500006]
["2025-05-19T14:48:02.000000000",520.805,484.0,36.43,37.23,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,677521.9000000003,0.0,279273.86917500006]
["2025-05-19T14:48:13.000000000",520.8,527.0,0.01,0.02,5.77,6.6,0.015,-1.0,0.013,1515,11522,0.0,131,236,1969.5,679232.2000000002,10257.156,266432.9472]
["2025-05-19T14:48:24.000000000",520.74,482.0,38.42,39.27,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,688564.5000000002,0.0,338690.85821999994]
["2025-05-19T14:48:24.000000000",520.74,595.0,0.0,0.01,73.33,75.27,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,688564.5000000002,0.0,338690.85821999994]
["2025-05-19T14:48:46.000000000",520.805,552.0,0.0,0.01,30.87,31.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,678838.7000000003,1.04161,295838.59300500003]
["2025-05-19T14:48:58.000000000",520.815,507.0,13.48,14.19,0.01,0.02,1.0,-0.008,0.0,297,179,0.004,1727,4176,690.8000000000001,677669.7000000002,-3597.790020000001,288683.067165]
["2025-05-19T14:49:09.000000000",520.825,526.0,0.02,0.03,4.86,5.57,0.025,-0.954,0.022,2851,13192,0.002,87,570,6289.599999999999,690715.7000000004,32576.5621,332341.03662499983]
["2025-05-19T14:49:20.000000000",520.825,482.0,38.47,39.18,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,682912.9000000003,0.0,272413.8704749998]
["2025-05-19T14:49:31.000000000",520.905,533.0,0.0,0.01,11.77,12.51,0.004,-0.996,0.002,774,1397,0.002,0,2,154.8,682912.9000000003,806.36094,272455.7139149998]
["2025-05-19T14:49:43.000000000",520.875,520.0,1.24,1.26,0.35,0.37,0.699,-0.301,0.193,4775,167152,0.193,5750,139504,203132.5,685794.3000000004,-98015.65312499998,381886.277625]
["2025-05-19T14:50:05.000000000",520.99,477.0,43.55,44.33,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,684988.8000000003,0.0,394066.4162000001]
["2025-05-19T14:50:05.000000000",520.99,492.0,28.53,29.26,0.0,0.01,0.998,-0.002,0.001,378,3,0.001,816,258,119.4,684988.8000000003,-228.19362,394066.4162000001]
["2025-05-19T14:50:17.000000000",521.095,547.0,0.0,0.01,25.61,26.47,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,684988.8000000003,61.48921000000001,394145.8361]
["2025-05-19T14:50:28.000000000",521.085,503.0,17.61,18.45,0.0,0.01,0.997,-0.003,0.001,208,53,0.001,2695,5036,290.3,678792.7000000002,-1295.938395,462236.26552500017]
["2025-05-19T14:50:51.000000000",521.115,494.0,26.62,27.43,0.0,0.01,1.0,-0.002,0.0,173,5,0.001,279,580,27.9,668033.1000000003,-145.39108500000003,395197.461435]
["2025-05-19T14:50:51.000000000",521.115,543.0,0.0,0.01,21.54,22.43,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,668033.1000000003,853.58637,395197.461435]
["2025-05-19T14:51:02.000000000",521.075,531.0,0.0,0.01,9.56,10.38,0.004,-1.0,0.003,917,4480,0.0,37,27,275.1,668033.1000000003,1433.4773249999998,395167.126675]
["2025-05-19T14:51:14.000000000",521.055,540.0,0.0,0.01,18.56,19.0,0.003,-1.0,0.001,1919,263,0.0,0,35,191.9,685863.1000000002,999.904545,434235.2527349999]
["2025-05-19T14:51:37.000000000",521.09,479.0,41.71,42.39,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,679525.9000000003,0.0,467647.53069]
["2025-05-19T14:51:37.000000000",521.09,580.0,0.0,0.01,58.54,60.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,679525.9000000003,0.0,467647.53069]
["2025-05-19T14:51:48.000000000",521.135,548.0,0.0,0.01,26.57,27.36,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,679525.9000000003,23.451075,467687.9155349999]
["2025-05-19T14:52:10.000000000",521.135,507.0,13.68,14.49,0.01,0.02,1.0,-0.008,0.0,297,179,0.004,1727,4176,690.8000000000001,665405.6000000003,-3600.0005800000004,441393.0068399999]
["2025-05-19T14:52:22.000000000",521.125,515.0,5.81,6.46,0.02,0.03,0.978,-0.022,0.017,1109,14670,0.017,5624,84790,11446.100000000002,680332.8000000002,-39998.949375,476572.98150000017]
["2025-05-19T14:52:22.000000000",521.125,545.0,0.0,0.01,23.52,24.34,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,680332.8000000002,552.913625,476572.98150000017]
["2025-05-19T14:52:33.000000000",521.145,533.0,0.0,0.01,11.52,12.28,0.004,-1.0,0.003,774,1397,0.0,0,2,232.2,680332.8000000002,1210.09869,476591.2716599999]
["2025-05-19T14:52:56.000000000",521.185,524.0,0.05,0.06,2.79,2.95,0.067,-0.933,0.07,2992,37553,0.07,617,6931,25263.000000000004,666153.2000000001,86647.00625000002,440062.55474999984]
["2025-05-19T14:53:07.000000000",521.175,480.0,40.77,41.49,0.0,0.01,1.0,-0.001,0.0,102,16,0.0,3817,46,0.0,667995.6000000002,0.0,446434.3356000001]
["2025-05-19T14:53:07.000000000",521.175,585.0,0.0,0.01,63.46,64.29,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,667995.6000000002,0.0,446434.3356000001]
["2025-05-19T14:53:30.000000000",521.225,501.0,19.83,20.6,0.0,0.01,0.998,-0.002,0.001,188,8,0.001,1353,1849,154.1,673305.9000000003,-607.227125,537885.9571250002]
["2025-05-19T14:53:41.000000000",521.215,509.0,11.84,12.57,0.01,0.02,0.986,-0.009,0.001,396,164,0.004,1776,10083,750.0,671498.5000000002,-3496.3102200000008,521189.4604650003]
["2025-05-19T14:53:52.000000000",521.255,497.0,23.85,24.58,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,664877.8000000002,-1456.907725,488116.7346300001]
["2025-05-19T14:53:52.000000000",521.255,546.0,0.0,0.01,24.42,25.22,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,664877.8000000002,100.602215,488116.7346300001]
["2025-05-19T14:54:15.000000000",521.255,537.0,0.0,0.01,15.43,16.12,0.003,-1.0,0.002,626,202,0.0,0,0,125.2,679074.4000000003,652.61126,518155.6177700002]
["2025-05-19T14:54:26.000000000",521.25,534.0,0.0,0.01,12.44,13.12,0.004,-1.0,0.002,450,773,0.0,0,0,90.0,674621.4000000001,469.125,537471.2999999999]
["2025-05-19T14:54:37.000000000",521.285,482.0,38.92,39.59,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,671918.4000000001,0.0,545616.4986600002]
["2025-05-19T14:54:37.000000000",521.285,595.0,0.0,0.01,72.06,74.19,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,671918.4000000001,0.0,545616.4986600002]
["2025-05-19T14:54:59.000000000",521.325,522.0,0.38,0.39,1.04,1.06,0.341,-0.659,0.222,3156,135381,0.221,937,55180,90770.9,657278.1000000003,257302.5603750001,529336.2012750001]
["2025-05-19T14:55:11.000000000",521.29,510.0,10.96,11.5,0.01,0.02,1.0,-0.009,0.0,682,420,0.005,4683,29532,2341.5,656808.4000000003,-12206.00535,521831.09902]
["2025-05-19T14:55:22.000000000",521.285,498.0,22.82,23.62,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1681,71.5,656808.4000000003,-372.718775,521826.0938300001]
["2025-05-19T14:55:33.000000000",521.265,520.0,1.49,1.53,0.24,0.25,0.762,-0.234,0.176,4775,168248,0.172,5750,141247,182940.0,1099193.9000000006,-77459.97899999995,2803329.287775001]
["2025-05-19T14:55:44.000000000",521.405,539.0,0.0,0.01,17.31,18.08,0.003,-1.0,0.001,5183,447,0.0,6,0,518.3,669516.4000000001,2702.442115,554419.32179]
["2025-05-19T14:55:56.000000000",521.455,527.0,0.01,0.02,5.21,6.05,0.017,-0.983,0.016,1515,11523,0.016,131,236,2633.6000000000004,649254.6000000001,11547.099520000002,574426.48472]
["2025-05-19T14:56:18.000000000",521.355,486.0,34.98,35.77,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,653328.9000000001,0.0,562067.0905950003]
["2025-05-19T14:56:29.000000000",521.325,474.0,46.98,47.77,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,655285.5000000002,0.0,523206.4619250002]
["2025-05-19T14:56:41.000000000",521.335,495.0,25.89,26.78,0.0,0.01,0.998,-0.002,0.001,825,16,0.001,1993,434,281.8,666755.5000000003,-608.9192800000001,584621.4196549999]
["2025-05-19T14:56:41.000000000",521.335,512.0,9.02,9.68,0.01,0.02,0.99,-0.01,0.007,987,3888,0.007,1856,30087,1990.1,666755.5000000003,-3171.2808050000003,584621.4196549999]
["2025-05-19T14:57:03.000000000",521.295,503.0,17.94,18.76,0.0,0.01,1.0,-0.003,0.0,208,53,0.001,2695,5036,269.5,659928.6000000002,-1404.8900250000002,478482.0842400002]
["2025-05-19T14:57:03.000000000",521.295,552.0,0.0,0.01,30.24,31.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,659928.6000000002,1.04259,478482.0842400002]
["2025-05-19T14:57:15.000000000",521.375,540.0,0.0,0.01,18.26,18.85,0.003,-0.997,0.001,1919,263,0.001,0,35,191.9,654850.2000000002,1000.518625,510842.1822500001]
["2025-05-19T14:57:26.000000000",521.38,575.0,0.0,0.01,52.13,55.53,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,663003.0000000005,0.0,597390.9474399997]
["2025-05-19T14:57:49.000000000",521.315,488.0,32.95,33.69,0.0,0.01,1.0,-0.001,0.0,122,6,0.0,545,290,0.0,653258.0000000003,0.0,501327.7829]
["2025-05-19T14:58:00.000000000",521.2,476.0,44.85,45.67,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,659929.9000000001,0.0,512305.7220000002]
["2025-05-19T14:58:00.000000000",521.2,525.0,0.03,0.04,3.65,3.95,0.041,-0.946,0.042,3691,39753,0.026,384,2680,16500.600000000002,659929.9000000001,75593.80560000002,512305.7220000002]
["2025-05-19T14:58:22.000000000",521.315,516.0,5.13,5.56,0.03,0.04,0.968,-0.032,0.025,770,24514,0.025,2890,61577,9150.0,671808.2000000002,-27629.695000000007,548619.3944400004]
["2025-05-19T14:58:34.000000000",521.375,504.0,16.89,17.71,0.01,0.02,1.0,-0.006,0.0,1608,31,0.003,1297,6048,389.1,657892.1000000002,-2028.670125,532905.2081250001]
["2025-05-19T14:58:45.000000000",521.395,514.0,7.2,7.56,0.02,0.03,0.981,-0.019,0.013,981,6918,0.013,2001,47895,3876.6,664643.9000000004,-6913.697699999999,632742.5520149998]
["2025-05-19T14:58:45.000000000",521.395,542.0,0.0,0.01,20.24,21.05,0.002,-1.0,0.001,430,5,0.0,0,0,43.0,664643.9000000004,224.19985,632742.5520149998]
["2025-05-19T14:59:07.000000000",521.35,501.0,19.95,20.76,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,654127.5000000002,-705.3865500000002,531679.50755]
["2025-05-19T14:59:19.000000000",521.395,489.0,32.0,32.73,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,670190.8000000003,0.0,603991.2675299998]
["2025-05-19T14:59:30.000000000",521.375,477.0,43.97,44.74,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,668489.0000000003,0.0,614619.7905000002]
["2025-05-19T14:59:41.000000000",521.415,485.0,35.96,36.73,0.0,0.01,1.0,-0.001,0.0,102,13,0.0,1191,141,0.0,657249.9000000004,0.0,569488.9415849999]
["2025-05-19T14:59:52.000000000",521.395,518.0,3.4,3.56,0.06,0.07,0.932,-0.066,0.053,1800,48435,0.056,1240,98836,16483.999999999996,657249.9000000004,13535.414199999996,569467.0976049999]
["2025-05-19T15:00:04.000000000",521.395,506.0,14.98,15.72,0.01,0.02,1.0,-0.007,0.0,455,9,0.003,2530,3612,759.0,659440.7000000003,-3957.38805,563434.5574549999]
["2025-05-19T15:00:04.000000000",521.395,555.0,0.0,0.01,33.29,34.03,0.002,-1.0,0.0,262,1,0.0,0,0,0.0,659440.7000000003,0.0,563434.5574549999]
["2025-05-19T15:00:27.000000000",521.53,546.0,0.0,0.01,24.17,24.92,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,659747.5000000002,100.65529,669905.80653]
["2025-05-19T15:00:38.000000000",521.6,502.0,19.19,19.9,0.0,0.01,0.998,-0.002,0.001,143,19,0.001,952,1625,109.5,659747.5000000002,-421.97440000000006,669995.7215999999]
["2025-05-19T15:00:50.000000000",521.605,533.0,0.0,0.01,11.2,11.6,0.004,-1.0,0.003,774,1404,0.0,0,2,232.2,641661.8,1211.1668100000002,642406.6315799999]
["2025-05-19T15:01:01.000000000",521.46,479.0,42.14,42.89,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,655424.3000000002,0.0,715707.5002200003]
["2025-05-19T15:01:12.000000000",521.495,531.0,0.0,0.01,9.35,9.75,0.004,-1.0,0.004,917,4480,0.0,37,27,366.8,655687.7000000003,1912.84366,614226.7194049999]
["2025-05-19T15:01:24.000000000",521.415,519.0,2.51,2.53,0.1,0.11,0.89,-0.109,0.092,2839,91328,0.093,3778,111289,61254.19999999999,655687.7000000003,-47013.90489,614132.4938849999]
["2025-05-19T15:01:46.000000000",521.24,478.0,42.93,44.15,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,660980.2000000002,0.0,477179.5828000001]
["2025-05-19T15:01:46.000000000",521.24,504.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,1608,31,0.001,1297,6289,129.7,660980.2000000002,-676.04828,477179.5828000001]
["2025-05-19T15:01:57.000000000",521.185,548.0,0.0,0.01,26.22,27.13,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,667612.5000000002,23.453325,452812.30340499984]
["2025-05-19T15:02:08.000000000",521.345,504.0,17.15,17.45,0.0,0.01,1.0,-0.003,0.0,1608,31,0.001,1297,6289,129.7,667612.5000000002,-676.1844649999999,452951.3134850001]
["2025-05-19T15:02:31.000000000",521.395,495.0,25.9,26.72,0.0,0.01,1.0,-0.002,0.0,825,16,0.001,1993,444,199.3,658437.5000000002,-1039.140235,548295.332235]
["2025-05-19T15:02:43.000000000",521.295,483.0,37.93,39.0,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,3,0.0,663679.8000000003,0.0,509428.24062]
["2025-05-19T15:02:43.000000000",521.295,532.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,870,2299,0.003,0,212,261.0,663679.8000000003,1360.57995,509428.24062]
["2025-05-19T15:02:54.000000000",521.175,552.0,0.0,0.01,30.36,31.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,663679.8000000003,1.04235,509310.9723]
["2025-05-19T15:03:16.000000000",521.065,480.0,40.78,41.58,0.0,0.01,0.999,-0.001,0.0,102,16,0.0,3817,46,0.0,686287.0000000001,0.0,486588.21321]
["2025-05-19T15:03:16.000000000",521.065,585.0,0.0,0.01,61.99,65.53,0.001,-1.0,0.0,171,0,0.0,0,2,0.0,686287.0000000001,0.0,486588.21321]
["2025-05-19T15:03:28.000000000",521.055,549.0,0.0,0.01,27.43,28.24,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,678459.5000000001,2.605275,389691.3028949999]
["2025-05-19T15:03:50.000000000",521.285,508.0,13.05,13.5,0.01,0.02,1.0,-0.008,0.0,623,58,0.004,2348,9056,939.2,673922.8000000002,-4895.908719999999,436880.61794]
["2025-05-19T15:03:50.000000000",521.285,523.0,0.12,0.13,1.82,1.86,0.136,-0.864,0.131,4696,107197,0.131,522,19557,68355.8,673922.8000000002,285035.51029000006,436880.61794]
["2025-05-19T15:04:02.000000000",521.385,546.0,0.0,0.01,24.32,25.16,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,676259.2000000001,100.627305,576524.5920599997]
["2025-05-19T15:04:13.000000000",521.28,534.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,450,793,0.0,0,0,90.0,678472.0000000002,469.152,576855.7459200001]
["2025-05-19T15:04:36.000000000",521.23,525.0,0.03,0.04,3.61,3.9,0.041,-0.959,0.042,3691,40326,0.042,384,2682,17115.000000000004,666971.4000000003,72395.71962000002,507619.64224]
["2025-05-19T15:04:47.000000000",521.21,481.0,39.82,40.65,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,672431.2000000003,0.0,475307.0353]
["2025-05-19T15:04:59.000000000",521.165,498.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,215,112,0.001,715,1681,93.0,679104.3000000002,-260.5825,519661.438975]
["2025-05-19T15:04:59.000000000",521.165,551.0,0.0,0.01,29.38,30.16,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,679104.3000000002,55.24349,519661.438975]
["2025-05-19T15:05:22.000000000",521.145,510.0,11.0,11.35,0.01,0.02,1.0,-0.009,0.0,682,430,0.005,4683,29609,2341.5,667521.4000000001,-12202.610174999998,450356.83236000006]
["2025-05-19T15:05:33.000000000",521.125,498.0,22.95,23.35,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1681,71.5,669604.9,-372.604375,443890.6271250001]
["2025-05-19T15:05:44.000000000",521.125,550.0,0.0,0.01,28.45,29.18,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,669853.5000000001,95.365875,433779.7598750001]
["2025-05-19T15:05:56.000000000",521.145,538.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,1591,190,0.001,0,0,159.1,669853.5000000001,829.1416949999999,433796.4076950001]
["2025-05-19T15:06:07.000000000",521.185,546.0,0.0,0.01,24.4,25.18,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,681461.5000000001,100.588705,505631.276045]
["2025-05-19T15:06:19.000000000",521.225,483.0,37.84,38.81,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,3,0.0,684209.2000000003,0.0,522707.3639]
["2025-05-19T15:06:19.000000000",521.225,600.0,0.0,0.01,77.06,80.45,0.001,-1.0,0.0,22,34,0.0,1,21,0.0,684209.2000000003,0.0,522707.3639]
["2025-05-19T15:06:42.000000000",521.405,555.0,0.0,0.01,33.25,34.09,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,656952.7000000002,0.0,548308.9765949999]
["2025-05-19T15:06:53.000000000",521.375,511.0,10.15,10.55,0.01,0.02,0.99,-0.01,0.006,379,404,0.006,1199,18282,946.8,668739.8000000004,-2565.165,621408.0930000001]
["2025-05-19T15:07:04.000000000",521.325,517.0,4.3,4.52,0.03,0.04,0.949,-0.036,0.017,1197,35278,0.033,4928,73046,18297.3,656680.9000000003,-74171.51437500001,525669.201225]
["2025-05-19T15:07:16.000000000",521.285,552.0,0.0,0.01,30.3,31.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,672040.2000000002,1.04257,584336.5058900003]
["2025-05-19T15:07:27.000000000",521.205,540.0,0.0,0.01,18.6,18.9,0.003,-1.0,0.001,1919,264,0.0,0,60,191.9,672040.2000000002,1000.192395,584246.8295700001]
["2025-05-19T15:07:38.000000000",521.295,528.0,0.01,0.02,6.55,6.95,0.014,-1.0,0.011,3224,10184,0.0,63,296,3546.4,678152.1000000002,18487.20588,533993.224905]
["2025-05-19T15:08:01.000000000",521.295,487.0,33.92,34.64,0.0,0.01,1.0,-0.001,0.0,333,2,0.0,278,416,0.0,660800.3000000002,0.0,501364.3282649999]
["2025-05-19T15:08:12.000000000",521.285,475.0,45.91,46.62,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,660800.3000000002,0.0,501354.710595]
["2025-05-19T15:08:12.000000000",521.285,503.0,18.1,18.45,0.0,0.01,1.0,-0.003,0.0,208,53,0.001,2695,5236,269.5,660800.3000000002,-1404.863075,501354.710595]
["2025-05-19T15:08:23.000000000",521.195,513.0,8.05,8.45,0.01,0.02,1.0,-0.012,0.0,524,1080,0.008,2093,31195,1674.4,664862.4000000001,-8726.889080000003,482419.13439]
["2025-05-19T15:08:46.000000000",521.055,504.0,16.9,17.3,0.0,0.01,0.997,-0.003,0.001,1608,31,0.001,1297,6290,290.5,685013.2000000002,162.04810500000008,492368.8380299999]
["2025-05-19T15:08:46.000000000",521.055,553.0,0.0,0.01,31.41,32.26,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,685013.2000000002,11.984265,492368.8380299999]
["2025-05-19T15:08:57.000000000",521.085,541.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1078,97,0.0,0,0,107.8,685013.2000000002,561.7296300000002,492397.18641000014]
["2025-05-19T15:09:08.000000000",521.045,536.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,729,14,0.002,1,1,146.0,674913.4000000001,758.6415199999999,395437.72394]
["2025-05-19T15:09:36.000000000",521.075,489.0,31.71,32.55,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,682184.7000000002,0.0,371479.0571749999]
["2025-05-19T15:09:48.000000000",521.085,477.0,43.74,44.5,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,677500.7000000003,0.0,429527.7600750001]
["2025-05-19T15:09:48.000000000",521.085,526.0,0.02,0.03,4.75,5.15,0.026,-0.952,0.024,2851,13815,0.004,87,671,6877.200000000001,677500.7000000003,35473.38246,429527.7600750001]
["2025-05-19T15:10:10.000000000",521.005,516.0,4.98,5.25,0.02,0.03,0.955,-0.025,0.004,770,24639,0.023,2890,62746,6955.0,681259.9,-33026.506949999995,396996.952915]
["2025-05-19T15:10:22.000000000",520.965,503.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,208,53,0.001,2695,5236,269.5,688547.8000000003,-1404.000675,341923.91651999985]
["2025-05-19T15:10:33.000000000",520.935,523.0,0.09,0.1,2.14,2.17,0.116,-0.884,0.116,4696,108079,0.116,522,20180,60528.8,686423.4000000003,252228.39204,346481.16159000003]
["2025-05-19T15:10:33.000000000",520.935,540.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,1919,264,0.001,0,60,191.9,686423.4000000003,999.674265,346481.16159000003]
["2025-05-19T15:10:56.000000000",520.865,497.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,202,77,0.001,2795,3372,299.7,698233.5000000002,-1350.6029450000003,370514.713425]
["2025-05-19T15:11:07.000000000",520.89,484.0,36.49,37.39,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,689249.7000000004,0.0,296959.90988999995]
["2025-05-19T15:11:18.000000000",520.935,471.0,49.49,50.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,690453.1000000003,0.0,336620.38297499984]
["2025-05-19T15:11:29.000000000",521.06,490.0,30.53,32.26,0.0,0.01,1.0,-0.002,0.0,545,25,0.0,2383,641,0.0,690453.1000000003,0.0,336701.1561]
["2025-05-19T15:11:41.000000000",521.025,512.0,8.9,9.22,0.01,0.02,0.989,-0.011,0.007,987,3890,0.007,1856,30145,1990.1,692137.8000000002,-3169.3950750000004,455718.6844499999]
["2025-05-19T15:11:52.000000000",521.04,500.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,3763,142,0.001,7008,3615,1077.1,696955.9000000003,-1690.7748,433835.09832]
["2025-05-19T15:12:03.000000000",521.03,552.0,0.0,0.01,30.64,31.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,696714.3,1.04206,448224.91501000006]
["2025-05-19T15:12:15.000000000",521.015,540.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1919,264,0.0,0,60,191.9,696714.3,999.827785,448212.01100500015]
["2025-05-19T15:12:26.000000000",520.935,565.0,0.0,0.01,43.67,44.41,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,684875.9000000003,0.0,354233.195325]
["2025-05-19T15:12:37.000000000",520.905,483.0,37.56,38.29,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,3,0.0,691737.5000000002,0.0,300722.102835]
["2025-05-19T15:12:37.000000000",520.905,600.0,0.0,0.01,77.39,80.64,0.001,-0.999,0.0,22,34,0.0,1,21,0.0,691737.5000000002,0.0,300722.102835]
["2025-05-19T15:13:00.000000000",520.925,521.0,0.57,0.58,0.64,0.66,0.47,-0.53,0.254,2551,167848,0.254,2235,108001,121564.40000000002,689923.8000000003,41811.52420000001,303610.71774999984]
["2025-05-19T15:13:11.000000000",520.985,508.0,12.8,13.2,0.01,0.02,1.0,-0.008,0.0,623,68,0.004,2348,9059,939.2,691055.5000000003,-4893.09112,317325.19069500006]
["2025-05-19T15:13:23.000000000",520.945,495.0,25.57,26.28,0.0,0.01,0.998,-0.002,0.001,825,16,0.001,1993,499,281.8,705821.2000000004,-608.4637600000001,381063.97427000006]
["2025-05-19T15:13:34.000000000",520.845,502.0,18.6,19.05,0.0,0.01,0.998,-0.002,0.001,143,21,0.001,952,1627,109.5,707093.0000000003,-421.363605,367504.0652399999]
["2025-05-19T15:13:45.000000000",520.835,534.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,450,796,0.0,0,0,90.0,707093.0000000003,468.7515,367497.0093200001]
["2025-05-19T15:13:57.000000000",520.815,489.0,30.48,33.37,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,699260.2000000003,0.0,275540.30064000015]
["2025-05-19T15:14:19.000000000",520.775,478.0,41.31,44.67,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,696290.9000000004,0.0,254133.513025]
["2025-05-19T15:14:19.000000000",520.775,575.0,0.0,0.01,52.39,55.69,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,696290.9000000004,0.0,254133.513025]
["2025-05-19T15:14:42.000000000",520.885,471.0,48.31,51.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,697205.9000000003,0.0,253339.19125499995]
["2025-05-19T15:14:42.000000000",520.885,502.0,18.65,19.05,0.0,0.01,1.0,-0.002,0.0,143,21,0.001,952,1627,95.2,697205.9000000003,-495.88252,253339.19125499995]
["2025-05-19T15:14:53.000000000",520.835,553.0,0.0,0.01,30.91,33.53,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,698846.2000000003,11.979205,270510.2406300001]
["2025-05-19T15:15:04.000000000",520.805,540.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,1919,264,0.001,0,60,191.9,702984.9000000003,999.424795,244634.087015]
["2025-05-19T15:15:16.000000000",520.665,527.0,0.01,0.02,6.15,6.5,0.015,-0.985,0.013,1515,11599,0.013,131,236,2139.8,702984.9000000003,9367.80468,244568.325795]
["2025-05-19T15:15:39.000000000",520.52,484.0,35.6,38.29,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,715355.7000000001,0.0,256639.7834]
["2025-05-19T15:15:39.000000000",520.52,510.0,10.32,10.7,0.01,0.02,0.991,-0.009,0.005,682,431,0.005,4683,29640,2682.5,715355.7000000001,-10413.0026,256639.7834]
["2025-05-19T15:15:50.000000000",520.715,553.0,0.0,0.01,31.0,33.45,0.002,-1.0,0.0,23,0,0.0,0,0,0.0,710466.0000000001,0.0,235143.43827000007]
["2025-05-19T15:16:01.000000000",520.765,508.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,623,68,0.004,2348,9179,1188.4,710466.0000000001,-3593.2785,235166.01716999995]
["2025-05-19T15:16:24.000000000",520.745,497.0,23.6,23.95,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,694005.7000000004,-1455.482275,242012.5935349999]
["2025-05-19T15:16:24.000000000",520.745,546.0,0.0,0.01,24.91,25.75,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,694005.7000000004,100.503785,242012.5935349999]
["2025-05-19T15:16:46.000000000",520.785,479.0,40.51,43.23,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,692022.1000000003,0.0,260591.960655]
["2025-05-19T15:16:46.000000000",520.785,521.0,0.49,0.51,0.69,0.71,0.461,-0.539,0.265,2551,170273,0.265,2235,110497,126829.0,692022.1000000003,43610.5359,260591.960655]
["2025-05-19T15:17:09.000000000",520.675,478.0,41.44,44.39,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,697014.8000000004,0.0,232650.08620000005]
["2025-05-19T15:17:09.000000000",520.675,575.0,0.0,0.01,52.61,55.57,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,697014.8000000004,0.0,232650.08620000005]
["2025-05-19T15:17:20.000000000",520.645,546.0,0.0,0.01,24.85,25.68,0.002,-1.0,0.001,193,0,0.0,0,0,19.3,707723.6,100.484485,170306.1033699999]
["2025-05-19T15:17:42.000000000",520.745,503.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,208,53,0.001,2695,5236,290.3,712197.6000000002,-1295.0928149999995,267055.74133]
["2025-05-19T15:17:54.000000000",520.735,521.0,0.48,0.49,0.74,0.76,0.44,-0.56,0.261,2551,170800,0.261,2235,111710,124914.60000000002,709692.4000000001,42948.13986,294360.0393300001]
["2025-05-19T15:17:54.000000000",520.735,540.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1919,269,0.0,0,60,191.9,709692.4000000001,999.2904650000002,294360.0393300001]
["2025-05-19T15:18:17.000000000",520.66,529.0,0.0,0.01,8.15,8.5,0.005,-0.995,0.005,1668,5122,0.005,54,124,861.0,703693.4000000001,4201.7262,182232.04131999996]
["2025-05-19T15:18:28.000000000",520.695,516.0,4.67,4.9,0.02,0.03,0.953,-0.027,0.005,770,24715,0.026,2890,63044,7898.999999999999,703908.3000000002,-37120.34655000001,180217.2257549999]
["2025-05-19T15:18:39.000000000",520.725,471.0,48.72,51.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,295,0,0.0,704831.1000000001,0.0,188673.7685250002]
["2025-05-19T15:18:50.000000000",520.735,487.0,32.68,35.14,0.0,0.01,1.0,-0.001,0.0,333,2,0.0,278,416,0.0,702456.7000000002,0.0,220218.31076500003]
["2025-05-19T15:19:01.000000000",520.705,510.0,10.55,10.95,0.01,0.02,1.0,-0.009,0.0,682,432,0.005,4683,29643,2341.5,702456.7000000002,-12192.307575,220205.62379500017]
["2025-05-19T15:19:13.000000000",520.615,497.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,202,77,0.001,2795,3372,279.5,760643.6000000002,-1455.1189250000002,421343.09057]
["2025-05-19T15:19:24.000000000",520.705,484.0,35.77,38.12,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,709302.0000000001,0.0,186588.3882900001]
["2025-05-19T15:19:35.000000000",520.655,535.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,1322,1083,0.002,2,0,264.8,710272.5000000002,1374.5292,179212.05427500006]
["2025-05-19T15:19:46.000000000",520.61,522.0,0.14,0.15,1.53,1.56,0.189,-0.811,0.181,3156,150796,0.181,937,64101,74083.3,710272.5000000002,209097.27979000003,179196.5650500001]
["2025-05-19T15:19:57.000000000",520.555,529.0,0.0,0.01,8.25,8.6,0.005,-1.0,0.004,1668,5122,0.0,54,124,667.1999999999999,725649.9000000001,3473.142959999999,211232.369565]
["2025-05-19T15:19:57.000000000",520.555,575.0,0.0,0.01,52.44,55.7,0.001,-1.0,0.0,725,0,0.0,0,0,0.0,725649.9000000001,0.0,211232.369565]
["2025-05-19T15:20:20.000000000",520.555,548.0,0.0,0.01,27.04,27.79,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,713880.3000000004,23.424975,144985.49915499994]
["2025-05-19T15:20:32.000000000",520.475,503.0,17.3,17.7,0.0,0.01,1.0,-0.003,0.0,208,53,0.001,2695,5236,269.5,713880.3000000004,-1402.680125,144963.21747499998]
["2025-05-19T15:20:43.000000000",520.545,490.0,29.68,32.08,0.0,0.01,1.0,-0.002,0.0,545,25,0.0,2383,641,0.0,718176.7000000003,0.0,116400.62908499994]
["2025-05-19T15:20:54.000000000",520.645,495.0,24.85,27.04,0.0,0.01,0.998,-0.002,0.001,825,16,0.001,1993,499,281.8,720387.0000000001,-608.1133600000001,239444.63549999995]
["2025-05-19T15:21:05.000000000",520.645,529.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,1668,5127,0.0,54,124,667.1999999999999,718914.3,3473.7434399999997,231777.096585]
["2025-05-19T15:21:16.000000000",520.635,516.0,4.53,4.75,0.02,0.03,0.953,-0.027,0.005,770,24724,0.026,2890,63395,7898.999999999999,948894.9000000004,-37116.06915,1379433.3658350008]
["2025-05-19T15:21:39.000000000",520.735,473.0,46.86,48.06,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,719114.9000000003,0.0,266876.1667650001]
["2025-05-19T15:21:39.000000000",520.735,554.0,0.0,0.01,32.21,33.76,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,719114.9000000003,0.0,266876.1667650001]
["2025-05-19T15:21:50.000000000",520.695,570.0,0.0,0.01,48.93,49.75,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,719114.9000000003,0.0,266855.666805]
["2025-05-19T15:22:01.000000000",520.655,497.0,23.45,23.85,0.0,0.01,0.998,-0.002,0.001,202,77,0.001,2795,3372,299.7,717733.1000000001,-1350.0584150000002,265239.879925]
["2025-05-19T15:22:13.000000000",520.815,484.0,35.93,37.98,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,712252.8000000003,0.0,178890.57783000002]
["2025-05-19T15:22:35.000000000",520.845,473.0,46.9,48.14,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,702595.7000000004,0.0,244947.67420499987]
["2025-05-19T15:22:35.000000000",520.845,522.0,0.17,0.18,1.31,1.34,0.217,-0.783,0.196,3156,152431,0.196,937,64819,80222.8,702595.7000000004,226527.99078,244947.67420499987]
["2025-05-19T15:22:46.000000000",520.805,509.0,11.6,12.0,0.01,0.02,1.0,-0.009,0.0,396,165,0.005,1776,10176,888.0000000000001,697983.2000000003,-4624.7484,265189.7395599999]
["2025-05-19T15:22:58.000000000",520.785,538.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,1591,190,0.001,0,0,159.1,701052.4000000004,828.5689349999999,249830.9802]
["2025-05-19T15:23:09.000000000",520.855,548.0,0.0,0.01,26.86,27.69,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,701900.9000000004,23.438475,261110.34090499996]
["2025-05-19T15:23:20.000000000",520.785,535.0,0.0,0.01,14.05,14.4,0.003,-0.997,0.002,1322,1083,0.002,2,0,264.8,701900.9000000004,1374.8724,261075.249135]
["2025-05-19T15:23:43.000000000",520.775,492.0,28.32,29.65,0.0,0.01,1.0,-0.002,0.0,378,3,0.001,816,258,81.60000000000001,708113.1000000003,-424.95240000000007,237696.812475]
["2025-05-19T15:23:55.000000000",520.695,479.0,40.76,42.96,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,711956.8000000002,0.0,208469.61576]
["2025-05-19T15:24:06.000000000",520.665,472.0,48.11,49.94,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,92,0,0.0,711956.8000000002,0.0,208457.60472]
["2025-05-19T15:24:06.000000000",520.665,516.0,4.5,4.8,0.02,0.03,0.953,-0.026,0.005,770,24831,0.025,2890,63410,7609.999999999999,711956.8000000002,-35613.486000000004,208457.60472]
["2025-05-19T15:24:28.000000000",520.685,505.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,810,79,0.002,2757,6089,713.4000000000001,721314.7000000003,-2027.54739,271085.793605]
["2025-05-19T15:24:28.000000000",520.685,554.0,0.0,0.01,32.38,33.63,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,721314.7000000003,0.0,271085.793605]
["2025-05-19T15:24:40.000000000",520.685,541.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1078,97,0.0,0,0,107.8,711087.5000000001,561.29843,175896.244645]
["2025-05-19T15:24:51.000000000",520.565,528.0,0.0,0.01,7.25,7.55,0.005,-1.0,0.006,3224,10428,0.0,63,296,1934.4,711087.5000000001,10069.80936,175855.70660499998]
["2025-05-19T15:25:02.000000000",520.585,546.0,0.0,0.01,24.95,25.73,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,720998.8000000003,100.472905,122895.54212000009]
["2025-05-19T15:25:25.000000000",520.505,473.0,47.04,48.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,727349.9000000004,0.0,93734.10191500004]
["2025-05-19T15:25:25.000000000",520.505,522.0,0.12,0.13,1.61,1.64,0.16,-0.84,0.163,3156,153085,0.163,937,65358,66715.9,727349.9000000004,188265.096985,93734.10191500004]
["2025-05-19T15:25:47.000000000",520.455,511.0,9.37,9.65,0.01,0.02,1.0,-0.01,0.0,379,421,0.007,1199,18360,839.3000000000001,720090.1000000003,-4368.178815000001,98919.23866499998]
["2025-05-19T15:25:59.000000000",520.405,498.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1685,71.5,725103.5000000002,-372.089575,63488.88959500007]
["2025-05-19T15:26:10.000000000",520.475,515.0,5.3,5.7,0.02,0.03,0.953,-0.024,0.001,1109,14822,0.02,5624,89552,11358.9,720288.2000000002,-57965.82122500001,70123.59675000001]
["2025-05-19T15:26:10.000000000",520.475,535.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,1322,1083,0.002,2,0,264.8,720288.2000000002,1374.054,70123.59675000001]
["2025-05-19T15:26:33.000000000",520.425,524.0,0.02,0.03,3.52,3.64,0.033,-0.951,0.039,2992,38978,0.018,617,7015,12779.4,729983.9000000001,54947.512350000005,154381.47412499986]
["2025-05-19T15:26:44.000000000",520.385,479.0,40.89,42.85,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,720011.9000000001,0.0,63006.65464500004]
["2025-05-19T15:26:44.000000000",520.385,580.0,0.0,0.01,57.91,60.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,720011.9000000001,0.0,63006.65464500004]
["2025-05-19T15:27:06.000000000",520.385,517.0,3.35,3.46,0.03,0.04,0.957,-0.043,0.046,1197,35392,0.046,4928,73926,28175.0,734369.4000000003,-89311.59601,127963.71227000003]
["2025-05-19T15:27:06.000000000",520.385,554.0,0.0,0.01,32.44,33.91,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,734369.4000000003,0.0,127963.71227000003]
["2025-05-19T15:27:29.000000000",520.205,492.0,27.82,29.5,0.0,0.01,1.0,-0.002,0.0,378,3,0.001,816,258,81.60000000000001,736505.6000000003,-424.4872800000001,-6740.816389999801]
["2025-05-19T15:27:40.000000000",520.255,543.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,728915.1000000001,852.17769,5300.8781950000575]
["2025-05-19T15:27:52.000000000",520.305,530.0,0.0,0.01,9.55,9.9,0.004,-0.996,0.004,5118,11269,0.004,102,210,2088.0000000000005,728915.1000000001,10439.39952,5301.387644999991]
["2025-05-19T15:28:03.000000000",520.265,517.0,3.22,3.37,0.04,0.05,0.939,-0.052,0.04,1197,35396,0.052,4928,74044,30413.6,727359.1000000002,-108410.73964,3169.9746449999197]
["2025-05-19T15:28:15.000000000",520.285,523.0,0.04,0.05,2.69,2.87,0.059,-0.933,0.067,4696,120590,0.054,522,20718,34282.0,732099.4000000004,149032.51653999998,9758.465460000129]
["2025-05-19T15:28:15.000000000",520.285,554.0,0.0,0.01,32.58,34.06,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,732099.4000000004,0.0,9758.465460000129]
["2025-05-19T15:28:37.000000000",520.4,511.0,9.31,9.6,0.01,0.02,1.0,-0.01,0.0,379,424,0.007,1199,18362,839.3000000000001,729700.9000000004,-4367.7172,37394.38279999991]
["2025-05-19T15:28:48.000000000",520.335,498.0,22.01,23.6,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1685,71.5,736818.0000000002,-372.039525,128229.2760600001]
["2025-05-19T15:28:59.000000000",520.335,485.0,34.1,35.74,0.0,0.01,1.0,-0.001,0.0,102,13,0.0,1191,142,0.0,735735.9000000003,0.0,25182.652995000117]
["2025-05-19T15:29:10.000000000",520.37,489.0,30.02,33.14,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,742031.4000000003,0.0,131171.74738000007]
["2025-05-19T15:29:22.000000000",520.44,524.0,0.02,0.03,3.5,3.66,0.033,-0.951,0.038,2992,39239,0.017,617,7045,12418.5,742031.4000000003,53713.051080000005,131189.3925600001]
["2025-05-19T15:29:33.000000000",520.385,479.0,39.96,43.17,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,737334.1000000003,0.0,44679.735715]
["2025-05-19T15:29:44.000000000",520.455,590.0,0.0,0.01,67.84,71.04,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,733815.9000000003,0.0,58965.99013499999]
["2025-05-19T15:29:55.000000000",520.495,549.0,0.0,0.01,26.87,30.01,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,743991.2000000003,2.602475,165698.5422599999]
["2025-05-19T15:30:07.000000000",520.465,504.0,16.3,16.7,0.0,0.01,0.997,-0.003,0.001,1608,47,0.001,1297,6337,290.5,743991.2000000003,161.8646150000001,165688.99181999994]
["2025-05-19T15:30:18.000000000",520.55,531.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,917,4485,0.003,37,27,286.2,728482.8000000003,1374.2519999999995,95997.74880000004]
["2025-05-19T15:30:40.000000000",520.63,481.0,37.94,41.39,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,414,0,0.0,740531.0,0.0,236770.02887999997]
["2025-05-19T15:30:40.000000000",520.63,530.0,0.0,0.01,9.15,9.55,0.005,-1.0,0.004,5118,11272,0.0,102,210,2047.2,740531.0,10658.33736,236770.02887999997]
["2025-05-19T15:30:52.000000000",520.595,517.0,3.54,3.78,0.02,0.03,0.968,-0.032,0.037,1197,35605,0.037,4928,75790,22662.5,740531.0,-71866.577965,236754.11171999996]
["2025-05-19T15:31:15.000000000",520.585,474.0,45.06,48.31,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,743291.4000000001,0.0,192092.7414900002]
["2025-05-19T15:31:15.000000000",520.585,497.0,23.35,23.75,0.0,0.01,0.998,-0.002,0.001,202,77,0.001,2795,3372,299.7,743291.4000000001,-1349.8769050000003,192092.7414900002]
["2025-05-19T15:31:26.000000000",520.725,543.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,1638,2,0.0,0,0,163.8,715690.1000000002,852.9475500000001,206296.14397500004]
["2025-05-19T15:31:37.000000000",520.735,498.0,22.5,22.95,0.0,0.01,1.0,-0.002,0.0,215,112,0.001,715,1685,71.5,715690.1000000002,-372.325525,206300.10568499987]
["2025-05-19T15:32:00.000000000",520.725,487.0,32.18,35.19,0.0,0.01,0.999,-0.001,0.0,333,107,0.0,278,416,0.0,719738.8000000003,0.0,319509.56985000015]
["2025-05-19T15:32:00.000000000",520.725,536.0,0.0,0.01,15.05,15.4,0.003,-1.0,0.002,729,14,0.0,1,1,145.79999999999998,719738.8000000003,759.2170499999999,319509.56985000015]
["2025-05-19T15:32:11.000000000",520.675,523.0,0.05,0.06,2.18,2.4,0.076,-0.924,0.089,4696,124555,0.089,522,20865,46440.19999999999,714405.3000000002,193423.47305,186368.84747499996]
["2025-05-19T15:32:22.000000000",520.69,539.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,714405.3000000002,2695.61213,186374.2165300001]
["2025-05-19T15:32:34.000000000",520.725,590.0,0.0,0.01,67.97,70.79,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,709253.9,0.0,185303.63632500003]
["2025-05-19T15:32:45.000000000",520.705,549.0,0.0,0.01,26.93,29.68,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,719308.8000000004,2.6035250000000003,268582.76323]
["2025-05-19T15:32:56.000000000",520.715,536.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,729,14,0.0,1,1,145.79999999999998,719308.8000000004,759.2024700000001,268587.92129]
["2025-05-19T15:33:18.000000000",520.615,493.0,27.28,28.9,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,756410.5000000001,-701.2684049999999,-57825.22866500005]
["2025-05-19T15:33:30.000000000",520.695,508.0,12.5,12.9,0.0,0.01,1.0,-0.003,0.0,623,68,0.002,2348,10348,469.6,712445.5000000001,-2445.18372,188327.57107500004]
["2025-05-19T15:33:30.000000000",520.695,530.0,0.0,0.01,9.2,9.5,0.005,-0.995,0.004,5118,11272,0.004,102,220,2088.0000000000005,712445.5000000001,10447.22448,188327.57107500004]
["2025-05-19T15:33:52.000000000",520.655,519.0,1.76,1.79,0.11,0.12,0.854,-0.144,0.142,2839,94063,0.146,3778,118942,95472.6,713294.4000000001,-77291.23474999999,180573.5671]
["2025-05-19T15:34:03.000000000",520.685,506.0,14.45,14.85,0.0,0.01,1.0,-0.003,0.0,455,16,0.002,2530,3858,506.00000000000006,710356.8000000004,-2634.6661,184836.92678000007]
["2025-05-19T15:34:03.000000000",520.685,555.0,0.0,0.01,33.22,35.38,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,710356.8000000004,0.0,184836.92678000007]
["2025-05-19T15:34:15.000000000",520.745,542.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,430,5,0.001,0,0,43.0,706961.8000000002,223.92035,198522.57486000005]
["2025-05-19T15:34:26.000000000",520.755,547.0,0.0,0.01,25.29,27.34,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,706961.8000000002,61.449090000000005,198526.38713999992]
["2025-05-19T15:34:49.000000000",520.675,487.0,32.64,34.67,0.0,0.01,0.999,-0.001,0.0,333,107,0.0,278,416,0.0,713922.7000000004,0.0,293253.0114749999]
["2025-05-19T15:35:00.000000000",520.62,474.0,45.69,47.59,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,708029.1000000001,0.0,192228.00197999997]
["2025-05-19T15:35:12.000000000",520.635,525.0,0.01,0.02,4.2,4.48,0.02,-0.98,0.023,3691,48534,0.023,384,3281,9372.5,708029.1000000001,39600.018735000005,192233.54041499997]
["2025-05-19T15:35:23.000000000",520.715,512.0,8.55,8.85,0.01,0.02,0.989,-0.011,0.008,987,4122,0.008,1856,30542,2274.4,718332.9000000001,-3620.01068,255500.79119500003]
["2025-05-19T15:35:35.000000000",520.745,516.0,4.55,4.95,0.01,0.02,0.981,-0.019,0.02,770,25093,0.02,2890,65950,7320.0,717941.0000000003,-22079.588000000003,281768.87056000007]
["2025-05-19T15:35:35.000000000",520.745,549.0,0.0,0.01,27.44,29.26,0.002,-1.0,0.001,5,3,0.0,0,0,0.5,717941.0000000003,2.6037250000000003,281768.87056000007]
["2025-05-19T15:35:57.000000000",520.875,538.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,1591,190,0.0,0,0,159.1,695930.1000000002,828.712125,233279.59837500003]
["2025-05-19T15:36:09.000000000",520.925,493.0,27.4,28.5,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,686274.2000000003,-701.6859749999999,294252.82105]
["2025-05-19T15:36:20.000000000",521.005,480.0,40.32,41.42,0.0,0.01,0.999,-0.001,0.0,102,19,0.0,3817,46,0.0,700895.2000000003,0.0,402444.0601900001]
["2025-05-19T15:36:32.000000000",520.905,482.0,37.13,40.59,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,703549.9000000004,0.0,411638.404485]
["2025-05-19T15:36:43.000000000",520.885,519.0,1.96,1.99,0.08,0.09,0.885,-0.112,0.117,2839,94153,0.123,3778,119595,79685.7,969502.5000000006,-69033.409935,-1090498.2708649996]
["2025-05-19T15:36:55.000000000",520.915,506.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,455,16,0.002,2530,3862,506.00000000000006,962910.8000000006,-2635.8299,-1124898.231389999]
["2025-05-19T15:37:06.000000000",520.845,493.0,27.48,29.77,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,697506.8000000002,-701.5782149999999,297386.86965]
["2025-05-19T15:37:18.000000000",520.845,544.0,0.0,0.01,23.0,23.35,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,710690.3000000004,483.3441600000001,345127.0015049998]
["2025-05-19T15:37:30.000000000",520.735,531.0,0.0,0.01,10.05,10.35,0.004,-0.996,0.003,917,4485,0.003,37,33,286.2,708152.8,1374.7404,223993.1187799999]
["2025-05-19T15:37:41.000000000",520.615,575.0,0.0,0.01,52.47,55.89,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,708152.8,0.0,223941.50101999988]
["2025-05-19T15:37:53.000000000",520.715,474.0,45.28,48.26,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,716576.5000000003,0.0,158289.5492750001]
["2025-05-19T15:38:04.000000000",520.665,565.0,0.0,0.01,43.77,44.97,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,709095.2000000001,0.0,214379.64842999997]
["2025-05-19T15:38:15.000000000",520.715,512.0,8.55,8.9,0.01,0.02,1.0,-0.011,0.0,987,4135,0.008,1856,30593,1484.8000000000002,711848.2000000001,-7731.576320000001,203389.19614]
["2025-05-19T15:38:26.000000000",520.795,499.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,360,18,0.001,375,428,37.5,711848.2000000001,-195.298125,203420.4438199999]
["2025-05-19T15:38:38.000000000",520.775,525.0,0.01,0.02,4.05,4.36,0.02,-0.98,0.024,3691,48584,0.024,384,3291,9780.000000000002,707165.1000000001,41332.8702,220065.454075]
["2025-05-19T15:38:51.000000000",520.805,538.0,0.0,0.01,17.05,17.4,0.003,-0.997,0.001,1591,190,0.001,0,0,159.1,705842.8,828.6007549999999,224007.6049899999]
["2025-05-19T15:39:02.000000000",520.915,525.0,0.01,0.02,3.9,4.16,0.021,-1.0,0.025,3691,48584,0.0,384,3291,9227.5,711727.6000000002,48067.431625,373470.00925]
["2025-05-19T15:39:25.000000000",520.975,482.0,37.41,40.29,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,703882.6000000004,0.0,387501.2050000001]
["2025-05-19T15:39:25.000000000",520.975,595.0,0.0,0.01,72.71,74.48,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,703882.6000000004,0.0,387501.2050000001]
["2025-05-19T15:39:37.000000000",520.925,550.0,0.0,0.01,27.73,30.66,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,702449.3000000004,95.329275,406604.362275]
["2025-05-19T15:40:00.000000000",520.875,473.0,47.25,49.22,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,376,0,0.0,706674.6000000003,0.0,357828.62400000007]
["2025-05-19T15:40:11.000000000",520.815,495.0,25.39,26.2,0.0,0.01,0.998,-0.002,0.001,825,19,0.001,1993,499,281.8,706674.6000000003,-608.3119200000001,357787.4054400001]
["2025-05-19T15:40:11.000000000",520.815,544.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,706674.6000000003,483.3163200000001,357787.4054400001]
["2025-05-19T15:40:22.000000000",520.875,531.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,917,4489,0.0,37,33,275.1,696587.3000000003,1432.927125,248268.297375]
["2025-05-19T15:40:34.000000000",520.885,518.0,2.78,2.96,0.03,0.04,0.951,-0.049,0.059,1800,49244,0.059,1240,105501,17936.0,710641.8000000004,17210.040399999994,329912.93244999985]
["2025-05-19T15:40:45.000000000",520.875,533.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,774,1410,0.0,0,2,154.8,710641.8000000004,806.3145000000002,329906.5987499999]
["2025-05-19T15:40:57.000000000",520.82,565.0,0.0,0.01,43.77,44.71,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,696093.0000000001,0.0,264876.5523199999]
["2025-05-19T15:41:08.000000000",520.785,544.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,706979.9000000001,483.2884800000001,204430.50625499987]
["2025-05-19T15:41:31.000000000",520.615,501.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,188,8,0.001,1353,1850,154.1,732416.1000000003,-606.516475,232956.990975]
["2025-05-19T15:41:42.000000000",520.655,488.0,31.84,33.92,0.0,0.01,0.998,-0.002,0.0,122,7,0.0,545,290,0.0,732416.1000000003,0.0,232974.88957500007]
["2025-05-19T15:41:42.000000000",520.655,537.0,0.0,0.01,16.2,16.55,0.003,-1.0,0.002,626,202,0.0,0,0,125.2,732416.1000000003,651.86006,232974.88957500007]
["2025-05-19T15:42:05.000000000",520.775,481.0,38.54,41.15,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,414,0,0.0,712815.3,0.0,204268.26522499992]
["2025-05-19T15:42:16.000000000",520.73,514.0,6.6,6.95,0.01,0.02,1.0,-0.014,0.0,981,7003,0.011,2001,49768,2201.1,715077.5000000001,-11461.788030000002,192317.56579]
["2025-05-19T15:42:16.000000000",520.73,595.0,0.0,0.01,72.85,74.68,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,715077.5000000001,0.0,192317.56579]
["2025-05-19T15:42:28.000000000",520.665,550.0,0.0,0.01,27.91,30.51,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,715077.5000000001,95.281695,192293.55979499995]
["2025-05-19T15:42:50.000000000",520.675,507.0,13.45,13.85,0.0,0.01,0.997,-0.003,0.002,297,220,0.002,1727,4531,404.8,732263.0000000002,-1489.1305000000002,240854.88285]
["2025-05-19T15:42:50.000000000",520.675,541.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,1078,97,0.0,0,0,107.8,732263.0000000002,561.28765,240854.88285]
["2025-05-19T15:43:13.000000000",520.615,482.0,37.66,39.97,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,721221.2000000003,0.0,147378.81789000006]
["2025-05-19T15:43:24.000000000",520.615,533.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,774,1410,0.0,0,2,154.8,721758.9000000004,805.9120200000001,140160.49091500003]
["2025-05-19T15:43:35.000000000",520.575,520.0,0.87,0.88,0.3,0.31,0.659,-0.344,0.272,4775,188234,0.27,5750,164761,285130.0,730990.0000000001,-132069.87749999992,110243.20890000004]
["2025-05-19T15:43:46.000000000",520.565,507.0,13.4,13.8,0.0,0.01,1.0,-0.003,0.0,297,220,0.002,1727,4531,345.40000000000003,730990.0000000001,-1798.0315100000005,110241.09118000006]
["2025-05-19T15:43:46.000000000",520.565,560.0,0.0,0.01,38.04,39.73,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,730990.0000000001,0.0,110241.09118000006]
["2025-05-19T15:44:11.000000000",520.565,489.0,31.25,32.73,0.0,0.01,0.998,-0.002,0.0,176,1,0.0,378,1834,0.0,744659.5000000001,0.0,204679.390655]
["2025-05-19T15:44:22.000000000",520.555,501.0,19.35,19.75,0.0,0.01,0.998,-0.002,0.001,188,8,0.001,1353,1850,154.1,747399.1000000003,-606.4465749999999,186972.42434499992]
["2025-05-19T15:44:33.000000000",520.505,488.0,32.16,33.57,0.0,0.01,1.0,-0.002,0.0,122,7,0.0,545,290,0.0,739641.6000000003,0.0,76002.05807999994]
["2025-05-19T15:44:45.000000000",520.575,475.0,44.92,46.74,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,739641.6000000003,0.0,76012.27919999992]
["2025-05-19T15:44:56.000000000",520.585,526.0,0.0,0.01,5.25,5.6,0.007,-1.0,0.009,2851,14938,0.0,87,979,2565.9,746232.2000000003,13357.690515,182005.88652999996]
["2025-05-19T15:45:07.000000000",520.535,552.0,0.0,0.01,30.52,31.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,732618.1000000001,1.04107,90594.43193499988]
["2025-05-19T15:45:19.000000000",520.665,501.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,717736.2000000002,-704.459745,144277.31283000013]
["2025-05-19T15:45:30.000000000",520.735,552.0,0.0,0.01,30.66,31.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,717736.2000000002,1.04147,144296.70997]
["2025-05-19T15:45:41.000000000",520.82,539.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,5183,650,0.0,6,4,518.3,715851.0000000003,2699.41006,205918.68668000013]
["2025-05-19T15:45:52.000000000",520.795,494.0,26.32,27.54,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,709721.1000000002,-145.301805,231173.0885749999]
["2025-05-19T15:46:03.000000000",520.805,518.0,2.77,2.9,0.03,0.04,0.95,-0.05,0.061,1800,49369,0.061,1240,106491,18544.0,724393.4000000004,17790.6988,295227.68874]
["2025-05-19T15:46:26.000000000",520.675,471.0,49.33,50.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,295,0,0.0,728253.7000000003,0.0,288446.139875]
["2025-05-19T15:46:26.000000000",520.675,520.0,0.93,0.97,0.26,0.28,0.718,-0.282,0.252,4775,188940,0.252,5750,165576,265230.0,728253.7000000003,-127929.8475,288446.139875]
["2025-05-19T15:46:37.000000000",520.665,507.0,13.5,13.9,0.0,0.01,1.0,-0.003,0.0,297,220,0.002,1727,4531,345.40000000000003,717090.8000000003,-1798.37691,189851.12028000003]
["2025-05-19T15:46:48.000000000",520.81,570.0,0.0,0.01,48.93,49.59,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,717090.8000000003,0.0,189903.99192000003]
["2025-05-19T15:47:00.000000000",520.85,545.0,0.0,0.01,24.0,24.35,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,709721.1000000002,552.62185,231197.50225]
["2025-05-19T15:47:11.000000000",520.965,580.0,0.0,0.01,58.7,59.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701668.8000000003,0.0,263740.61511]
["2025-05-19T15:47:22.000000000",520.92,488.0,32.56,33.3,0.0,0.01,0.998,-0.002,0.0,122,7,0.0,545,290,0.0,702948.1000000004,0.0,391082.2527600001]
["2025-05-19T15:47:45.000000000",520.88,477.0,43.58,44.27,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,117,10,0.0,706738.4000000004,0.0,372388.57136]
["2025-05-19T15:47:45.000000000",520.88,570.0,0.0,0.01,48.73,49.42,0.001,-1.0,0.0,1959,0,0.0,0,0,0.0,706738.4000000004,0.0,372388.57136]
["2025-05-19T15:47:56.000000000",520.9,513.0,7.7,8.1,0.01,0.02,1.0,-0.012,0.0,524,1268,0.009,2093,31532,1883.7,695332.0000000002,-9812.1933,264134.84660000016]
["2025-05-19T15:48:07.000000000",520.925,526.0,0.0,0.01,4.9,5.3,0.007,-1.0,0.01,2851,14986,0.0,87,979,2851.0,692049.2000000002,14851.57175,274158.6600999999]
["2025-05-19T15:48:19.000000000",521.015,553.0,0.0,0.01,31.68,32.44,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,692049.2000000002,11.983345,274206.02638000005]
["2025-05-19T15:48:30.000000000",521.095,541.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1078,97,0.0,0,0,107.8,703908.6000000003,561.7404100000001,428353.63847]
["2025-05-19T15:48:41.000000000",521.14,529.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,1668,5239,0.0,54,164,834.0,689061.0000000001,4346.3076,494703.6100800001]
["2025-05-19T15:49:04.000000000",521.075,488.0,32.68,33.43,0.0,0.01,1.0,-0.002,0.0,122,7,0.0,545,290,0.0,678940.0000000001,0.0,375921.22154999984]
["2025-05-19T15:49:15.000000000",521.075,476.0,44.7,45.42,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,685357.5000000002,0.0,378296.802475]
["2025-05-19T15:49:15.000000000",521.075,512.0,8.9,9.3,0.01,0.02,1.0,-0.011,0.0,987,4138,0.007,1856,30836,1299.2,685357.5000000002,-6769.806400000001,378296.802475]
["2025-05-19T15:49:38.000000000",521.245,517.0,4.12,4.45,0.02,0.03,0.956,-0.029,0.014,1197,35820,0.03,4928,76526,16459.800000000003,678121.2000000001,-68325.83709,408624.8052999998]
["2025-05-19T15:49:49.000000000",521.295,505.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,810,104,0.001,2757,6101,275.7,678121.2000000001,-1437.2103149999998,408664.0022999999]
["2025-05-19T15:49:49.000000000",521.295,554.0,0.0,0.01,32.39,33.11,0.002,-1.0,0.0,3,1,0.0,0,0,0.0,678121.2000000001,0.0,408664.0022999999]
["2025-05-19T15:50:00.000000000",521.675,542.0,0.0,0.01,19.03,21.61,0.002,-0.998,0.001,430,5,0.001,0,0,43.0,653619.2000000002,224.32025,488141.73100000015]
["2025-05-19T15:50:12.000000000",521.49,545.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,1061,3,0.0,0,0,106.1,640253.0000000002,553.30089,761659.0905600002]
["2025-05-19T15:50:34.000000000",521.605,490.0,29.31,33.35,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,634716.3000000002,0.0,641034.288825]
["2025-05-19T15:50:45.000000000",521.625,478.0,41.49,45.11,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,624320.2000000002,0.0,660049.6695000004]
["2025-05-19T15:50:56.000000000",521.675,530.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,5118,11283,0.004,102,221,2088.0000000000005,628208.7000000002,10466.8872,666479.9814750002]
["2025-05-19T15:51:08.000000000",521.64,518.0,3.55,3.73,0.01,0.02,0.978,-0.022,0.029,1800,49684,0.029,1240,107612,8816.0,641803.9000000003,8471.4336,827095.1698800001]
["2025-05-19T15:51:19.000000000",521.445,506.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,455,16,0.002,2530,3902,597.0000000000001,641803.9000000003,-2163.9967500000007,826785.984315]
["2025-05-19T15:51:30.000000000",521.435,535.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,1322,1086,0.0,2,0,264.40000000000003,667870.4000000003,1378.67414,699697.98345]
["2025-05-19T15:51:41.000000000",521.485,547.0,0.0,0.01,24.2,26.75,0.002,-1.0,0.001,118,0,0.0,0,0,11.8,651429.6000000002,61.535230000000006,673323.7015099999]
["2025-05-19T15:51:53.000000000",521.595,535.0,0.0,0.01,13.3,13.6,0.003,-1.0,0.002,1322,1086,0.0,2,0,264.40000000000003,653955.7000000003,1379.0971800000002,779113.2322350004]
["2025-05-19T15:52:04.000000000",521.685,491.0,28.53,32.11,0.0,0.01,0.998,-0.002,0.0,121,12,0.001,297,161,29.7,653955.7000000003,-154.94044499999998,779247.666405]
["2025-05-19T15:52:15.000000000",521.46,479.0,40.62,43.91,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,131,0,0.0,787250.2000000003,0.0,109159.30764000012]
["2025-05-19T15:52:27.000000000",521.36,506.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,455,16,0.002,2530,3902,597.0000000000001,671054.8000000003,-2163.644,687607.1059200001]
["2025-05-19T15:52:38.000000000",521.435,520.0,1.49,1.55,0.07,0.08,0.869,-0.129,0.164,4775,191277,0.17,5750,169067,176060.0,2244684.899999999,-101366.96400000002,8853681.075055003]
["2025-05-19T15:52:49.000000000",521.525,508.0,13.3,13.65,0.0,0.01,1.0,-0.003,0.0,623,72,0.002,2348,10503,469.6,2244684.899999999,-2449.0814,8855209.225824999]
["2025-05-19T15:53:01.000000000",521.405,580.0,0.0,0.01,56.95,60.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659755.4000000004,0.0,760438.95101]
["2025-05-19T15:53:13.000000000",521.385,548.0,0.0,0.01,24.83,28.26,0.002,-1.0,0.001,45,0,0.0,0,0,4.5,677278.6000000003,23.462325,673426.0798499995]
["2025-05-19T15:53:35.000000000",521.375,481.0,39.49,41.81,0.0,0.01,0.999,-0.001,0.0,51,7,0.0,414,0,0.0,673894.3000000003,0.0,679688.954625]
["2025-05-19T15:53:35.000000000",521.375,493.0,28.05,29.81,0.0,0.01,0.998,-0.002,0.001,377,179,0.001,1347,496,172.4,673894.3000000003,-505.73375,679688.954625]
["2025-05-19T15:53:58.000000000",521.385,484.0,36.56,39.12,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,663,0,0.0,673636.9000000003,0.0,692007.7198649994]
["2025-05-19T15:53:58.000000000",521.385,533.0,0.0,0.01,11.4,11.75,0.004,-1.0,0.003,774,1410,0.0,0,2,232.2,673636.9000000003,1210.65597,692007.7198649994]
["2025-05-19T15:54:10.000000000",521.425,521.0,0.68,0.7,0.25,0.27,0.643,-0.357,0.335,2551,204441,0.335,2235,126607,160331.0,673404.3000000004,55198.05050000001,694201.7808749999]
["2025-05-19T15:54:21.000000000",521.655,509.0,11.4,12.8,0.0,0.01,0.996,-0.003,0.002,396,177,0.002,1776,10499,434.4,673404.3000000004,-1439.7678,694507.9925250002]
["2025-05-19T15:54:32.000000000",521.57,525.0,0.01,0.02,3.25,3.5,0.024,-0.954,0.034,3691,48751,0.002,384,3314,12626.2,646934.4000000003,65053.339820000016,862764.4037600001]
["2025-05-19T15:54:43.000000000",521.645,550.0,0.0,0.01,27.17,29.58,0.002,-1.0,0.001,183,0,0.0,0,2,18.3,658723.6000000002,95.461035,764604.2886199998]
["2025-05-19T15:55:06.000000000",521.54,509.0,12.35,12.75,0.0,0.01,0.997,-0.003,0.002,396,177,0.002,1776,10499,434.4,646831.5000000003,-1439.4503999999995,866819.8200599998]
["2025-05-19T15:55:17.000000000",521.465,497.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,202,97,0.001,2795,3373,299.7,661025.4000000003,-1352.1587450000002,794015.9827599999]
["2025-05-19T15:55:28.000000000",521.515,485.0,35.35,37.82,0.0,0.01,1.0,-0.001,0.0,102,13,0.0,1191,142,0.0,668700.1000000002,0.0,665226.2809749999]
["2025-05-19T15:55:40.000000000",521.675,500.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,3763,197,0.001,7008,4217,1077.1,902095.7000000004,-1692.835375,-406185.0234749999]
["2025-05-19T15:55:51.000000000",521.705,526.0,0.0,0.01,4.1,4.5,0.008,-1.0,0.013,2851,15762,0.0,87,1011,3706.3,902095.7000000004,19335.952415,-406208.3819849999]
["2025-05-19T15:56:02.000000000",521.605,482.0,37.77,41.33,0.0,0.01,0.999,-0.001,0.0,131,11,0.0,457,3,0.0,643641.7000000003,0.0,907066.4005549998]
["2025-05-19T15:56:02.000000000",521.605,595.0,0.0,0.01,71.67,75.42,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,643641.7000000003,0.0,907066.4005549998]
["2025-05-19T15:56:14.000000000",521.695,551.0,0.0,0.01,27.65,30.59,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,647943.6000000003,55.299670000000006,915318.05106]
["2025-05-19T15:56:36.000000000",521.755,510.0,11.61,11.82,0.0,0.01,0.996,-0.004,0.002,682,493,0.002,4683,31371,1073.0,649019.2000000004,-4175.08351,931371.28487]
["2025-05-19T15:56:36.000000000",521.755,544.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,928,0,0.0,0,30,92.8,649019.2000000004,484.1886400000001,931371.28487]
["2025-05-19T15:56:59.000000000",521.795,487.0,32.66,36.34,0.0,0.01,0.999,-0.001,0.0,333,107,0.0,278,416,0.0,650686.0000000006,0.0,971810.83621]
["2025-05-19T15:57:10.000000000",521.825,539.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,5183,650,0.0,6,4,518.3,608265.5000000005,2704.6189750000003,910463.0397750004]
["2025-05-19T15:57:21.000000000",521.905,527.0,0.0,0.01,4.95,5.3,0.007,-1.0,0.01,1515,12321,0.0,131,264,1515.0,608265.5000000005,7906.86075,910602.621135]
["2025-05-19T15:57:33.000000000",521.87,483.0,36.81,40.34,0.0,0.01,0.999,-0.001,0.0,373,18,0.0,397,4,0.0,635747.3000000005,0.0,1130857.32471]
["2025-05-19T15:57:44.000000000",521.885,519.0,2.83,2.98,0.01,0.02,0.974,-0.026,0.04,2839,96354,0.04,3778,125005,26468.0,638143.2000000005,-19602.0006,1124910.59226]
["2025-05-19T15:57:56.000000000",521.865,560.0,0.0,0.01,36.66,39.71,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,612864.5000000005,0.0,935172.1645650005]
["2025-05-19T15:58:07.000000000",521.805,512.0,9.65,10.0,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31460,556.8000000000001,612864.5000000005,-2905.4102400000006,935064.645705]
["2025-05-19T15:58:18.000000000",521.765,500.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,3763,203,0.001,7008,4217,700.8,614942.5000000005,-3656.52912,918802.598515]
["2025-05-19T15:58:29.000000000",521.75,488.0,31.83,35.35,0.0,0.01,0.999,-0.001,0.0,122,7,0.0,545,290,0.0,641447.1000000003,0.0,968959.14275]
["2025-05-19T15:58:41.000000000",521.67,540.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,1919,270,0.0,0,60,191.9,646632.0000000003,1001.08473,969076.10214]
["2025-05-19T15:59:03.000000000",521.575,474.0,45.84,49.37,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,899,200,0.0,644152.5000000003,0.0,1019056.8860250002]
["2025-05-19T15:59:14.000000000",521.735,488.0,31.64,35.35,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,622172.1000000002,0.0,785978.6471849999]
["2025-05-19T15:59:26.000000000",521.825,476.0,43.68,47.14,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,236,0,0.0,627211.0000000005,0.0,1054464.3013000002]
["2025-05-19T15:59:26.000000000",521.825,565.0,0.0,0.01,41.66,45.33,0.001,-1.0,0.0,434,0,0.0,0,0,0.0,627211.0000000005,0.0,1054464.3013000002]
["2025-05-19T15:59:39.000000000",521.98,513.0,8.75,9.15,0.0,0.01,0.995,-0.005,0.004,524,1268,0.004,2093,31972,1046.8,627211.0000000005,-3275.9464800000005,1054777.5135199996]
["2025-05-19T15:59:50.000000000",522.215,539.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,598692.4000000001,2703.507055,1061178.4794800002]
["2025-05-19T16:00:01.000000000",522.115,560.0,0.0,0.01,36.43,39.97,0.001,-1.0,0.0,547,0,0.0,0,0,0.0,634668.2000000003,0.0,1426466.21458]
["2025-05-19T16:00:12.000000000",521.885,545.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,654934.4000000001,553.719985,1241150.0383099995]
["2025-05-19T16:00:24.000000000",521.76,534.0,0.0,0.01,12.05,12.4,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,654934.4000000001,469.584,1240852.7625600006]
["2025-05-19T16:00:46.000000000",521.635,495.0,25.03,28.44,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,727383.3,-1039.618555,1438538.3996149998]
["2025-05-19T16:00:57.000000000",521.445,520.0,1.41,1.64,0.02,0.03,0.992,-0.051,0.114,4775,196193,0.088,5750,172095,105035.0,962235.2000000002,19997.415750000044,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,525.0,0.01,0.02,3.35,3.59,0.026,-0.974,0.038,3691,48937,0.038,384,3316,15485.000000000002,962235.2000000002,65527.90737000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,526.0,0.0,0.01,4.35,4.75,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,962235.2000000002,20177.835720000003,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,527.0,0.0,0.01,5.35,5.75,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,962235.2000000002,7216.798800000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,528.0,0.0,0.01,6.35,6.75,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,962235.2000000002,11538.013515000004,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,529.0,0.0,0.01,7.35,7.75,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,962235.2000000002,5049.673380000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,530.0,0.0,0.01,8.35,8.75,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,962235.2000000002,13077.8406,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,531.0,0.0,0.01,9.35,9.75,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,962235.2000000002,1835.4864,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,532.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,962235.2000000002,1360.9714500000002,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,533.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,962235.2000000002,1210.7952900000005,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,534.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,962235.2000000002,469.30050000000006,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,535.0,0.0,0.01,13.35,13.75,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,962235.2000000002,1376.6148,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,536.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,962235.2000000002,759.2239200000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,537.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,962235.2000000002,652.84914,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,538.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,962235.2000000002,1659.23799,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,539.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,962235.2000000002,2699.520765,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,540.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,962235.2000000002,1000.652955,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,541.0,0.0,0.01,19.35,19.75,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,962235.2000000002,562.1177100000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,542.0,0.0,0.01,20.35,20.75,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,962235.2000000002,224.22135000000003,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,543.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,962235.2000000002,854.1269100000002,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,544.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,962235.2000000002,483.9009600000001,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,545.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,962235.2000000002,553.253145,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,546.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,962235.2000000002,100.63888500000002,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,547.0,0.0,0.01,24.14,26.97,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,962235.2000000002,61.530510000000014,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,548.0,0.0,0.01,24.57,27.99,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,962235.2000000002,23.465025,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,549.0,0.0,0.01,25.58,28.99,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,962235.2000000002,2.607225,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,550.0,0.0,0.01,26.57,29.99,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,962235.2000000002,95.42443500000002,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,551.0,0.0,0.01,27.57,30.97,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,962235.2000000002,55.27317,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,552.0,0.0,0.01,28.58,31.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,962235.2000000002,1.04289,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,553.0,0.0,0.01,29.58,32.99,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,962235.2000000002,11.993235,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,554.0,0.0,0.01,30.58,33.97,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,962235.2000000002,1.564335,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,555.0,0.0,0.01,31.53,34.98,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,560.0,0.0,0.01,36.57,39.97,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,565.0,0.0,0.01,41.58,44.97,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,570.0,0.0,0.01,46.58,49.97,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,575.0,0.0,0.01,51.7,54.97,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,580.0,0.0,0.01,56.7,59.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,585.0,0.0,0.01,61.7,64.97,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,590.0,0.0,0.01,66.7,69.99,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,595.0,0.0,0.01,71.7,74.97,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:00:57.000000000",521.445,600.0,0.0,0.01,76.7,79.99,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,962235.2000000002,0.0,2183019.063599999]
["2025-05-19T16:01:09.000000000",521.53,473.0,46.97,50.58,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,474.0,45.97,49.58,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,475.0,45.26,48.58,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,476.0,44.26,47.58,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,477.0,42.97,45.8,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,478.0,41.97,45.6,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,479.0,41.26,44.58,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,480.0,39.97,43.58,0.0,0.01,1.0,-0.001,0.0,102,19,0.0,3817,46,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,481.0,38.83,42.6,0.0,0.01,1.0,-0.001,0.0,51,7,0.0,414,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,482.0,37.83,41.58,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,483.0,36.81,40.58,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,4,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,484.0,35.97,39.58,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,485.0,35.0,38.58,0.0,0.01,1.0,-0.001,0.0,102,13,0.0,1191,142,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,486.0,33.81,37.58,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,487.0,32.81,36.58,0.0,0.01,1.0,-0.001,0.0,333,107,0.0,278,416,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,488.0,31.97,35.58,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,489.0,30.81,34.58,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,490.0,29.95,33.58,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,491.0,29.26,32.58,0.0,0.01,1.0,-0.002,0.0,121,12,0.0,297,161,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,492.0,28.01,31.42,0.0,0.01,1.0,-0.002,0.0,378,28,0.001,816,258,81.60000000000001,962235.2000000002,-425.5684800000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,493.0,28.28,30.58,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,962235.2000000002,-702.5009099999999,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,494.0,25.81,29.58,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,962235.2000000002,-145.50687,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,495.0,24.97,28.56,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,962235.2000000002,-1039.40929,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,496.0,24.01,26.88,0.0,0.01,1.0,-0.002,0.0,142,3,0.001,1246,1434,124.6,962235.2000000002,-649.82638,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,497.0,23.03,26.49,0.0,0.01,1.0,-0.002,0.0,202,97,0.001,2795,3373,279.5,962235.2000000002,-1457.6763499999995,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,498.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,215,122,0.001,715,1685,71.5,962235.2000000002,-372.89395,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,499.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,360,29,0.001,375,428,37.5,962235.2000000002,-195.57375,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,500.0,21.35,21.7,0.0,0.01,1.0,-0.002,0.0,3763,219,0.001,7008,4217,700.8,962235.2000000002,-3654.88224,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,501.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,962235.2000000002,-705.6300900000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,502.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,952,1627,95.2,962235.2000000002,-496.49656,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,503.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,208,65,0.001,2695,5947,269.5,962235.2000000002,-1405.52335,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,504.0,17.35,17.75,0.0,0.01,1.0,-0.003,0.0,1608,62,0.001,1297,6337,129.7,962235.2000000002,-676.42441,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,505.0,16.35,16.7,0.0,0.01,1.0,-0.003,0.0,810,114,0.001,2757,6108,275.7,962235.2000000002,-1437.85821,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,506.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,455,16,0.001,2530,3919,253.00000000000003,962235.2000000002,-1319.4709,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,507.0,14.35,14.7,0.0,0.01,1.0,-0.003,0.0,297,225,0.002,1727,4543,345.40000000000003,962235.2000000002,-1801.36462,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,508.0,13.35,13.7,0.0,0.01,1.0,-0.003,0.0,623,73,0.002,2348,10506,469.6,962235.2000000002,-2449.10488,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,509.0,12.35,12.65,0.0,0.01,1.0,-0.003,0.0,396,178,0.002,1776,10502,355.2,962235.2000000002,-1852.47456,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,510.0,11.35,11.64,0.0,0.01,1.0,-0.004,0.0,682,502,0.002,4683,31414,936.6,962235.2000000002,-4884.649979999999,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,511.0,10.35,10.75,0.0,0.01,1.0,-0.004,0.0,379,507,0.003,1199,18944,359.7,962235.2000000002,-1875.94341,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,512.0,9.35,9.7,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31464,556.8000000000001,962235.2000000002,-2903.8790400000003,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,513.0,8.35,8.75,0.0,0.01,1.0,-0.005,0.0,524,1270,0.004,2093,31972,837.2,962235.2000000002,-4366.24916,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,514.0,7.35,7.7,0.0,0.01,1.0,-0.005,0.0,981,7043,0.005,2001,50467,1000.5,962235.2000000002,-5217.90765,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,515.0,6.45,6.68,0.0,0.01,1.0,-0.006,0.0,1109,15032,0.006,5624,91680,3374.4,962235.2000000002,-17598.50832,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,516.0,5.35,5.7,0.0,0.01,1.0,-0.006,0.0,770,25464,0.007,2890,66776,2023.0,962235.2000000002,-10550.5519,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,517.0,4.35,4.7,0.01,0.02,1.0,-0.018,0.0,1197,35949,0.019,4928,77496,9363.2,962235.2000000002,-48831.89696,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,518.0,3.35,3.75,0.0,0.01,1.0,-0.009,0.0,1800,49863,0.014,1240,108419,1736.0,962235.2000000002,-9053.7608,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,519.0,2.44,2.74,0.01,0.02,1.0,-0.026,0.0,2839,96726,0.04,3778,125344,15112.0,962235.2000000002,-78813.6136,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,520.0,1.44,1.65,0.02,0.03,0.992,-0.051,0.114,4775,196205,0.088,5750,172097,105035.0,962235.2000000002,20000.67550000004,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,521.0,0.63,0.67,0.1,0.12,0.808,-0.21,0.269,2551,209133,0.245,2235,130835,123379.4,962235.2000000002,72307.00532000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,522.0,0.11,0.12,0.55,0.6,0.46,-0.566,1.354,3156,174894,1.185,937,71382,538356.9,962235.2000000002,1649536.2848699996,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,523.0,0.02,0.03,1.39,1.53,0.076,-0.924,0.195,4696,129619,0.194,522,22889,101698.8,962235.2000000002,424761.15156,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,524.0,0.01,0.02,2.37,2.56,0.034,-0.966,0.067,2992,42706,0.067,617,7220,24180.3,962235.2000000002,82988.46125000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,525.0,0.01,0.02,3.25,3.52,0.026,-0.974,0.038,3691,48937,0.038,384,3316,15485.000000000002,962235.2000000002,65538.58898,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,526.0,0.0,0.01,4.25,4.65,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,962235.2000000002,20181.12488,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,527.0,0.0,0.01,5.3,5.65,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,962235.2000000002,7217.975200000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,528.0,0.0,0.01,6.3,6.65,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,962235.2000000002,11539.89431,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,529.0,0.0,0.01,7.25,7.65,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,962235.2000000002,5050.49652,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,530.0,0.0,0.01,8.3,8.65,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,962235.2000000002,13079.9724,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,531.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,962235.2000000002,1835.7856,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,532.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,962235.2000000002,1361.1933,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,533.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,962235.2000000002,1210.99266,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,534.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,962235.2000000002,469.377,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,535.0,0.0,0.01,13.25,13.65,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,962235.2000000002,1376.8392,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,536.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,962235.2000000002,759.34768,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,537.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,962235.2000000002,652.95556,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,538.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,962235.2000000002,1659.50846,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,539.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,962235.2000000002,2699.96081,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,540.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,962235.2000000002,1000.81607,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,541.0,0.0,0.01,19.25,19.65,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,962235.2000000002,562.20934,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,542.0,0.0,0.01,20.25,20.65,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,962235.2000000002,224.2579,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,543.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,962235.2000000002,854.2661400000001,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,544.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,962235.2000000002,483.97984,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,545.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,962235.2000000002,553.3433299999999,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,546.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,962235.2000000002,100.65529,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,547.0,0.0,0.01,24.14,26.99,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,962235.2000000002,61.54054,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,548.0,0.0,0.01,24.57,28.17,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,962235.2000000002,23.46885,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,549.0,0.0,0.01,25.57,28.74,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,962235.2000000002,2.60765,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,550.0,0.0,0.01,26.57,29.74,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,962235.2000000002,95.43999,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,551.0,0.0,0.01,27.57,31.03,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,962235.2000000002,55.28218,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,552.0,0.0,0.01,28.57,31.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,962235.2000000002,1.04306,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,553.0,0.0,0.01,29.57,33.03,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,962235.2000000002,11.995189999999996,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,554.0,0.0,0.01,30.57,34.03,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,962235.2000000002,1.5645899999999997,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,555.0,0.0,0.01,31.4,35.03,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,560.0,0.0,0.01,36.57,40.03,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,565.0,0.0,0.01,41.57,45.03,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,570.0,0.0,0.01,46.57,49.73,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,575.0,0.0,0.01,51.7,55.03,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,580.0,0.0,0.01,56.7,60.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,585.0,0.0,0.01,61.7,65.03,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,590.0,0.0,0.01,66.7,70.03,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,595.0,0.0,0.01,71.7,75.21,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:09.000000000",521.53,600.0,0.0,0.01,76.7,80.03,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,962235.2000000002,0.0,2183374.9144000006]
["2025-05-19T16:01:20.000000000",521.46,473.0,47.01,50.42,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,474.0,46.01,49.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,475.0,44.97,48.42,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,476.0,44.01,47.42,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,477.0,43.01,46.42,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,478.0,41.99,45.44,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,479.0,40.99,44.44,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,480.0,39.97,43.42,0.0,0.01,1.0,-0.001,0.0,102,19,0.0,3817,46,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,481.0,39.01,42.42,0.0,0.01,1.0,-0.001,0.0,51,7,0.0,414,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,482.0,37.97,41.42,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,483.0,36.96,40.42,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,4,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,484.0,35.97,39.42,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,485.0,35.0,38.42,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,1191,142,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,486.0,33.96,37.42,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,487.0,32.96,36.42,0.0,0.01,1.0,-0.001,0.0,333,107,0.0,278,416,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,488.0,31.97,35.42,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,489.0,30.97,34.42,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,490.0,29.97,33.42,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,491.0,29.01,32.42,0.0,0.01,1.0,-0.002,0.0,121,12,0.0,297,161,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,492.0,28.01,31.42,0.0,0.01,1.0,-0.002,0.0,378,28,0.001,816,258,81.60000000000001,960938.8000000004,-425.5113600000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,493.0,28.25,30.49,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,960938.8000000004,-702.40662,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,494.0,26.01,29.49,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,960938.8000000004,-145.48734000000002,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,495.0,25.01,28.44,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,960938.8000000004,-1039.26978,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,496.0,24.01,26.88,0.0,0.01,1.0,-0.002,0.0,142,3,0.001,1246,1434,124.6,960938.8000000004,-649.7391600000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,497.0,23.01,26.49,0.0,0.01,1.0,-0.002,0.0,202,97,0.001,2795,3373,279.5,960938.8000000004,-1457.4807,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,498.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,215,122,0.001,715,1685,71.5,960938.8000000004,-372.8439,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,499.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,360,29,0.001,375,428,37.5,960938.8000000004,-195.5475,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,500.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,3763,219,0.001,7008,4217,700.8,960938.8000000004,-3654.39168,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,501.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,960938.8000000004,-705.5353800000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,502.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,952,1627,95.2,960938.8000000004,-496.4299200000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,503.0,18.25,18.65,0.0,0.01,1.0,-0.002,0.0,208,65,0.001,2695,5947,269.5,960938.8000000004,-1405.3347,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,504.0,17.25,17.65,0.0,0.01,1.0,-0.003,0.0,1608,62,0.001,1297,6337,129.7,960938.8000000004,-676.33362,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,505.0,16.25,16.6,0.0,0.01,1.0,-0.003,0.0,810,114,0.001,2757,6108,275.7,960938.8000000004,-1437.66522,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,506.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,455,16,0.001,2530,3919,253.00000000000003,960938.8000000004,-1319.2938000000004,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,507.0,14.25,14.65,0.0,0.01,1.0,-0.003,0.0,297,225,0.002,1727,4543,345.40000000000003,960938.8000000004,-1801.1228400000005,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,508.0,13.25,13.65,0.0,0.01,1.0,-0.003,0.0,623,73,0.002,2348,10506,469.6,960938.8000000004,-2448.7761600000003,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,509.0,12.25,12.62,0.0,0.01,1.0,-0.003,0.0,396,178,0.002,1776,10502,355.2,960938.8000000004,-1852.22592,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,510.0,11.25,11.6,0.0,0.01,1.0,-0.004,0.0,682,502,0.002,4683,31414,936.6,960938.8000000004,-4883.99436,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,511.0,10.25,10.65,0.0,0.01,1.0,-0.004,0.0,379,507,0.003,1199,18944,359.7,960938.8000000004,-1875.69162,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,512.0,9.25,9.65,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31464,556.8000000000001,960938.8000000004,-2903.4892800000007,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,513.0,8.25,8.65,0.0,0.01,1.0,-0.005,0.0,524,1270,0.004,2093,31972,837.2,960938.8000000004,-4365.66312,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,514.0,7.25,7.65,0.0,0.01,1.0,-0.005,0.0,981,7043,0.005,2001,50467,1000.5,960938.8000000004,-5217.207300000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,515.0,6.25,6.65,0.0,0.01,1.0,-0.006,0.0,1109,15032,0.006,5624,91680,3374.4,960938.8000000004,-17596.146240000002,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,516.0,5.25,5.65,0.0,0.01,1.0,-0.006,0.0,770,25464,0.007,2890,66776,2023.0,960938.8000000004,-10549.135800000002,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,517.0,4.25,4.65,0.01,0.02,1.0,-0.018,0.0,1197,35949,0.019,4928,77497,9363.2,960938.8000000004,-48825.34272,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,518.0,3.25,3.65,0.0,0.01,1.0,-0.009,0.0,1800,49863,0.014,1240,108419,1736.0,960938.8000000004,-9052.5456,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,519.0,2.38,2.66,0.01,0.02,1.0,-0.026,0.0,2839,96729,0.04,3778,125348,15112.0,960938.8000000004,-78803.03520000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,520.0,1.43,1.61,0.02,0.03,0.987,-0.051,0.101,4775,196224,0.087,5750,172109,98252.5,960938.8000000004,-9373.243499999951,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,521.0,0.57,0.62,0.12,0.14,0.824,-0.195,0.275,2551,209148,0.249,2235,130857,125804.0,960938.8000000004,75616.91460000006,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,522.0,0.09,0.11,0.6,0.66,0.463,-0.561,1.357,3156,174953,1.202,937,71400,540896.6000000001,960938.8000000004,1645945.73028,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,523.0,0.02,0.03,1.47,1.69,0.076,-0.924,0.196,4696,129642,0.195,522,22939,102220.6,960938.8000000004,426880.7139600001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,524.0,0.01,0.02,2.42,2.64,0.034,-0.966,0.067,2992,42718,0.067,617,7225,24180.3,960938.8000000004,82977.32250000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,525.0,0.01,0.02,3.35,3.68,0.026,-0.974,0.038,3691,48995,0.038,384,3321,15485.000000000002,960938.8000000004,65529.79236000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,526.0,0.0,0.01,4.35,4.75,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,960938.8000000004,20178.41616,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,527.0,0.0,0.01,5.4,5.75,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,960938.8000000004,7217.0064,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,528.0,0.0,0.01,6.4,6.75,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,960938.8000000004,11538.34542,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,529.0,0.0,0.01,7.35,7.75,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,960938.8000000004,5049.81864,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,530.0,0.0,0.01,8.4,8.75,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,960938.8000000004,13078.216800000002,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,531.0,0.0,0.01,9.35,9.75,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,960938.8000000004,1835.5392,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,532.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,960938.8000000004,1361.0106,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,533.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,960938.8000000004,1210.8301200000003,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,534.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,960938.8000000004,469.314,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,535.0,0.0,0.01,13.35,13.75,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,960938.8000000004,1376.6544,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,536.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,960938.8000000004,759.24576,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,537.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,960938.8000000004,652.8679200000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,538.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,960938.8000000004,1659.28572,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,539.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,960938.8000000004,2699.5984200000003,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,540.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,960938.8000000004,1000.68174,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,541.0,0.0,0.01,19.35,19.75,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,960938.8000000004,562.1338800000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,542.0,0.0,0.01,20.35,20.75,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,960938.8000000004,224.22780000000003,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,543.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,960938.8000000004,854.1514800000002,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,544.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,960938.8000000004,483.91488000000015,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,545.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,960938.8000000004,553.2690600000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,546.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,960938.8000000004,100.64178000000004,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,547.0,0.0,0.01,24.14,26.99,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,960938.8000000004,61.532280000000014,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,548.0,0.0,0.01,24.57,27.99,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,960938.8000000004,23.4657,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,549.0,0.0,0.01,25.58,28.99,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,960938.8000000004,2.6073000000000004,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,550.0,0.0,0.01,26.57,29.99,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,960938.8000000004,95.42718,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,551.0,0.0,0.01,27.57,30.99,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,960938.8000000004,55.27476000000001,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,552.0,0.0,0.01,28.58,31.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,960938.8000000004,1.04292,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,553.0,0.0,0.01,29.58,32.99,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,960938.8000000004,11.99358,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,554.0,0.0,0.01,30.58,33.99,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,960938.8000000004,1.56438,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,555.0,0.0,0.01,31.53,34.98,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,560.0,0.0,0.01,36.57,39.98,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,565.0,0.0,0.01,41.58,44.99,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,570.0,0.0,0.01,46.58,49.99,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,575.0,0.0,0.01,51.7,54.99,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,580.0,0.0,0.01,56.7,59.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,585.0,0.0,0.01,61.7,64.99,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,590.0,0.0,0.01,66.7,69.99,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,595.0,0.0,0.01,71.7,74.99,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:20.000000000",521.46,600.0,0.0,0.01,76.7,79.99,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,960938.8000000004,0.0,2155837.66164]
["2025-05-19T16:01:31.000000000",521.35,473.0,47.01,50.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,474.0,46.01,49.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,475.0,44.97,48.42,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,476.0,44.01,47.42,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,477.0,43.01,45.87,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,478.0,41.99,45.44,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,479.0,40.99,44.44,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,480.0,39.97,43.42,0.0,0.01,1.0,-0.001,0.0,102,19,0.0,3817,46,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,481.0,39.01,42.42,0.0,0.01,1.0,-0.001,0.0,51,7,0.0,414,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,482.0,37.97,41.42,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,483.0,36.96,40.42,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,4,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,484.0,35.97,39.42,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,485.0,35.0,38.42,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,1191,142,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,486.0,33.96,37.42,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,487.0,32.96,36.42,0.0,0.01,1.0,-0.001,0.0,333,107,0.0,278,416,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,488.0,31.97,35.05,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,489.0,30.97,34.42,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,490.0,29.97,33.42,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,491.0,29.01,32.42,0.0,0.01,1.0,-0.002,0.0,121,12,0.0,297,161,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,492.0,28.01,31.42,0.0,0.01,1.0,-0.002,0.0,378,28,0.001,816,258,81.60000000000001,1104563.6,-425.42160000000007,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,493.0,28.16,30.49,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,1104563.6,-702.25845,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,494.0,26.01,29.49,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,1104563.6,-145.45665000000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,495.0,25.01,28.44,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,1104563.6,-1039.0505500000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,496.0,24.01,26.88,0.0,0.01,1.0,-0.002,0.0,142,3,0.001,1246,1434,124.6,1104563.6,-649.6021,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,497.0,23.01,26.49,0.0,0.01,1.0,-0.002,0.0,202,97,0.001,2795,3373,279.5,1104563.6,-1457.17325,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,498.0,23.15,23.5,0.0,0.01,1.0,-0.002,0.0,215,122,0.001,715,1685,71.5,1104563.6,-372.76525,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,499.0,22.15,22.5,0.0,0.01,1.0,-0.002,0.0,360,29,0.001,375,428,37.5,1104563.6,-195.50625,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,500.0,21.15,21.5,0.0,0.01,1.0,-0.002,0.0,3763,219,0.001,7008,4217,700.8,1104563.6,-3653.6208,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,501.0,20.15,20.5,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,1104563.6,-705.3865500000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,502.0,19.15,19.5,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,952,1627,95.2,1104563.6,-496.32520000000005,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,503.0,18.15,18.5,0.0,0.01,1.0,-0.002,0.0,208,65,0.001,2695,5947,269.5,1104563.6,-1405.03825,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,504.0,17.15,17.5,0.0,0.01,1.0,-0.003,0.0,1608,62,0.001,1297,6337,129.7,1104563.6,-676.19095,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,505.0,16.15,16.5,0.0,0.01,1.0,-0.003,0.0,810,114,0.001,2757,6108,275.7,1104563.6,-1437.3619500000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,506.0,15.15,15.5,0.0,0.01,1.0,-0.003,0.0,455,16,0.001,2530,3919,253.00000000000003,1104563.6,-1319.0155000000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,507.0,14.15,14.5,0.0,0.01,1.0,-0.003,0.0,297,225,0.002,1727,4543,345.40000000000003,1104563.6,-1800.7429000000004,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,508.0,13.15,13.5,0.0,0.01,1.0,-0.003,0.0,623,73,0.002,2348,10506,469.6,1104563.6,-2448.2596,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,509.0,12.15,12.44,0.0,0.01,1.0,-0.003,0.0,396,178,0.002,1776,10502,355.2,1104563.6,-1851.8352,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,510.0,11.15,11.42,0.0,0.01,1.0,-0.004,0.0,682,502,0.002,4683,31414,936.6,1104563.6,-4882.9641,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,511.0,10.19,10.5,0.0,0.01,1.0,-0.004,0.0,379,507,0.003,1199,18944,359.7,1104563.6,-1875.29595,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,512.0,9.15,9.5,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31464,556.8000000000001,1104563.6,-2902.8768000000005,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,513.0,8.15,8.5,0.0,0.01,1.0,-0.005,0.0,524,1270,0.004,2093,31972,837.2,1104563.6,-4364.742200000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,514.0,7.2,7.5,0.0,0.01,1.0,-0.005,0.0,981,7043,0.005,2001,50467,1000.5,1104563.6,-5216.106750000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,515.0,6.27,6.5,0.0,0.01,1.0,-0.006,0.0,1109,15032,0.006,5624,91680,3374.4,1104563.6,-17592.434400000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,516.0,5.15,5.5,0.0,0.01,1.0,-0.006,0.0,770,25464,0.008,2890,66776,2312.0,1104563.6,-12053.612,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,517.0,4.2,4.5,0.01,0.02,1.0,-0.018,0.0,1197,35949,0.019,4928,77499,9363.2,1104563.6,-48815.04319999999,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,518.0,3.15,3.5,0.0,0.01,1.0,-0.009,0.0,1800,49868,0.014,1240,108419,1736.0,1104563.6,-9050.636,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,519.0,2.16,2.5,0.01,0.02,1.0,-0.026,0.0,2839,96729,0.04,3778,125348,15112.0,1104563.6,-78786.412,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,520.0,1.33,1.44,0.02,0.03,1.0,-0.051,0.0,4775,196240,0.089,5750,172171,51175.0,1104563.6,-266800.8625,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,521.0,0.48,0.52,0.14,0.16,0.804,-0.218,0.275,2551,209155,0.246,2235,130882,125133.5,1104563.6,79096.61525000008,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,522.0,0.07,0.08,0.7,0.75,0.451,-0.604,1.89,3156,175094,1.469,937,71448,734129.2999999999,1104563.6,2392155.562450001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,523.0,0.02,0.03,1.53,1.73,0.075,-0.925,0.192,4696,129643,0.191,522,22958,100133.4,1104563.6,418086.2055,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,524.0,0.01,0.02,2.52,2.72,0.034,-0.966,0.067,2992,42943,0.066,617,7225,24118.6,1104563.6,83281.4917,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,525.0,0.01,0.02,3.5,3.9,0.025,-0.974,0.038,3691,48998,0.038,384,3340,15485.000000000002,1104563.6,65515.9691,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,526.0,0.0,0.01,4.5,4.9,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,1104563.6,20174.1596,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,527.0,0.0,0.01,5.5,5.85,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,1104563.6,7215.484,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,528.0,0.0,0.01,6.5,6.85,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,1104563.6,11535.911450000003,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,529.0,0.0,0.01,7.5,7.85,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,1104563.6,5048.7534000000005,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,530.0,0.0,0.01,8.5,8.85,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,1104563.6,13075.458,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,531.0,0.0,0.01,9.5,9.85,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,1104563.6,1835.152,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,532.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,1104563.6,1360.7235,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,533.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,1104563.6,1210.5747,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,534.0,0.0,0.01,12.5,12.85,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,1104563.6,469.215,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,535.0,0.0,0.01,13.5,13.85,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,1104563.6,1376.364,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,536.0,0.0,0.01,14.5,14.85,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,1104563.6,759.0856,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,537.0,0.0,0.01,15.5,15.85,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,1104563.6,652.7302000000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,538.0,0.0,0.01,16.5,16.85,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,1104563.6,1658.9357,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,539.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,1104563.6,2699.0289499999994,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,540.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,1104563.6,1000.47065,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,541.0,0.0,0.01,19.5,19.85,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,1104563.6,562.0153,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,542.0,0.0,0.01,20.5,20.85,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,1104563.6,224.1805,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,543.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,1104563.6,853.9713,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,544.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,1104563.6,483.8128000000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,545.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,1104563.6,553.1523500000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,546.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,1104563.6,100.62055,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,547.0,0.0,0.01,24.14,26.99,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1104563.6,61.5193,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,548.0,0.0,0.01,24.57,27.99,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,1104563.6,23.460750000000004,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,549.0,0.0,0.01,25.58,28.99,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,1104563.6,2.6067500000000003,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,550.0,0.0,0.01,26.57,29.99,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,1104563.6,95.40705,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,551.0,0.0,0.01,27.57,30.99,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1104563.6,55.26310000000001,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,552.0,0.0,0.01,28.58,31.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1104563.6,1.0427000000000002,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,553.0,0.0,0.01,29.58,32.99,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,1104563.6,11.99105,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,554.0,0.0,0.01,30.58,33.99,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,1104563.6,1.56405,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,555.0,0.0,0.01,31.55,34.98,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,560.0,0.0,0.01,37.37,39.98,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,565.0,0.0,0.01,41.58,44.99,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,570.0,0.0,0.01,46.58,49.99,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,575.0,0.0,0.01,51.7,54.99,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,580.0,0.0,0.01,56.7,59.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,585.0,0.0,0.01,61.7,64.99,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,590.0,0.0,0.01,66.7,69.99,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,595.0,0.0,0.01,71.7,74.99,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:31.000000000",521.35,600.0,0.0,0.01,76.7,79.99,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,1104563.6,0.0,2638116.5014000004]
["2025-05-19T16:01:42.000000000",521.365,473.0,47.01,50.42,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,474.0,46.01,49.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,475.0,44.97,48.42,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,476.0,44.01,47.42,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,477.0,43.01,46.42,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,478.0,41.99,45.44,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,479.0,40.99,44.44,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,480.0,39.97,43.42,0.0,0.01,1.0,-0.001,0.0,102,19,0.0,3817,46,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,481.0,39.01,42.42,0.0,0.01,1.0,-0.001,0.0,51,7,0.0,414,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,482.0,37.97,41.42,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,483.0,36.96,40.42,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,4,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,484.0,35.96,39.42,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,485.0,35.0,38.42,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,1191,142,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,486.0,33.96,37.42,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,487.0,32.96,36.42,0.0,0.01,1.0,-0.001,0.0,333,107,0.0,278,416,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,488.0,31.97,35.42,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,489.0,30.97,34.42,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,490.0,29.97,33.42,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,491.0,29.01,32.42,0.0,0.01,1.0,-0.002,0.0,121,12,0.0,297,161,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,492.0,28.01,31.42,0.0,0.01,1.0,-0.002,0.0,378,28,0.001,816,258,81.60000000000001,1151904.5,-425.4338400000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,493.0,28.18,30.49,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,1151904.5,-702.278655,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,494.0,26.01,29.49,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,1151904.5,-145.460835,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,495.0,25.01,28.44,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,1151904.5,-1039.080445,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,496.0,24.01,26.88,0.0,0.01,1.0,-0.002,0.0,142,3,0.001,1246,1434,124.6,1151904.5,-649.6207899999999,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,497.0,23.01,26.49,0.0,0.01,1.0,-0.002,0.0,202,97,0.001,2795,3373,279.5,1151904.5,-1457.2151750000005,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,498.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,215,122,0.001,715,1685,71.5,1151904.5,-372.775975,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,499.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,360,29,0.001,375,428,37.5,1151904.5,-195.511875,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,500.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,3763,219,0.001,7008,4217,700.8,1151904.5,-3653.72592,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,501.0,20.15,20.55,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,1151904.5,-705.4068450000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,502.0,19.15,19.55,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,952,1627,95.2,1151904.5,-496.33948,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,503.0,18.15,18.55,0.0,0.01,1.0,-0.002,0.0,208,65,0.001,2695,5947,269.5,1151904.5,-1405.078675,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,504.0,17.15,17.55,0.0,0.01,1.0,-0.003,0.0,1608,62,0.001,1297,6337,129.7,1151904.5,-676.2104049999999,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,505.0,16.15,16.55,0.0,0.01,1.0,-0.003,0.0,810,114,0.001,2757,6108,275.7,1151904.5,-1437.403305,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,506.0,15.15,15.55,0.0,0.01,1.0,-0.003,0.0,455,16,0.001,2530,3919,253.00000000000003,1151904.5,-1319.0534500000003,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,507.0,14.15,14.55,0.0,0.01,1.0,-0.003,0.0,297,225,0.002,1727,4543,345.40000000000003,1151904.5,-1800.79471,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,508.0,13.15,13.55,0.0,0.01,1.0,-0.003,0.0,623,73,0.002,2348,10506,469.6,1151904.5,-2448.33004,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,509.0,12.15,12.49,0.0,0.01,1.0,-0.003,0.0,396,178,0.002,1776,10502,355.2,1151904.5,-1851.88848,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,510.0,11.15,11.47,0.0,0.01,1.0,-0.004,0.0,682,502,0.002,4683,31414,936.6,1151904.5,-4883.10459,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,511.0,10.19,10.55,0.0,0.01,1.0,-0.004,0.0,379,507,0.003,1199,18944,359.7,1151904.5,-1875.349905,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,512.0,9.15,9.55,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31464,556.8000000000001,1151904.5,-2902.9603200000006,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,513.0,8.23,8.55,0.0,0.01,1.0,-0.005,0.0,524,1270,0.004,2093,31972,837.2,1151904.5,-4364.8677800000005,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,514.0,7.2,7.55,0.0,0.01,1.0,-0.005,0.0,981,7043,0.005,2001,50467,1000.5,1151904.5,-5216.256825,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,515.0,6.31,6.55,0.0,0.01,1.0,-0.006,0.0,1109,15032,0.006,5624,91680,3374.4,1151904.5,-17592.940560000003,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,516.0,5.17,5.55,0.0,0.01,1.0,-0.006,0.0,770,25465,0.008,2890,66776,2312.0,1151904.5,-12053.958800000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,517.0,4.28,4.55,0.01,0.02,1.0,-0.018,0.0,1197,35949,0.019,4928,77700,9363.2,1151904.5,-48816.44767999999,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,518.0,3.15,3.55,0.0,0.01,1.0,-0.009,0.0,1800,49873,0.014,1240,108419,1736.0,1151904.5,-9050.8964,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,519.0,2.19,2.55,0.01,0.02,1.0,-0.026,0.0,2839,96734,0.04,3778,125352,15112.0,1151904.5,-78788.6788,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,520.0,1.32,1.48,0.02,0.03,1.0,-0.051,0.0,4775,196260,0.089,5750,172172,51175.0,1151904.5,-266808.53875,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,521.0,0.49,0.53,0.13,0.15,0.812,-0.211,0.279,2551,209246,0.248,2235,130929,126600.9,1151904.5,82088.39788500004,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,522.0,0.07,0.08,0.7,0.73,0.451,-0.607,2.012,3156,175135,1.547,937,71471,779941.1,1151904.5,2554862.1145450003,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,523.0,0.02,0.03,1.57,1.68,0.076,-0.924,0.192,4696,129678,0.191,522,22978,100133.4,1151904.5,418098.23445,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,524.0,0.01,0.02,2.52,2.71,0.034,-0.966,0.067,2992,42944,0.067,617,7225,24180.3,1151904.5,82962.205625,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,525.0,0.01,0.02,3.45,3.85,0.025,-0.974,0.038,3691,49081,0.038,384,3340,15485.000000000002,1151904.5,65517.85409,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,526.0,0.0,0.01,4.45,4.85,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,1151904.5,20174.74004,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,527.0,0.0,0.01,5.45,5.85,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,1151904.5,7215.6916,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,528.0,0.0,0.01,6.45,6.85,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,1151904.5,11536.243355000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,529.0,0.0,0.01,7.45,7.85,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,1151904.5,5048.898660000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,530.0,0.0,0.01,8.45,8.85,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,1151904.5,13075.8342,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,531.0,0.0,0.01,9.45,9.85,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,1151904.5,1835.2048,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,532.0,0.0,0.01,10.45,10.85,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,1151904.5,1360.76265,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,533.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,1151904.5,1210.6095300000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,534.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,1151904.5,469.2285,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,535.0,0.0,0.01,13.45,13.85,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,1151904.5,1376.4036,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,536.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,1151904.5,759.1074399999999,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,537.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,1151904.5,652.7489800000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,538.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,1151904.5,1658.98343,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,539.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,1151904.5,2699.106605,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,540.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,1151904.5,1000.499435,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,541.0,0.0,0.01,19.45,19.85,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,1151904.5,562.03147,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,542.0,0.0,0.01,20.45,20.85,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,1151904.5,224.18695,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,543.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,1151904.5,853.9958700000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,544.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,1151904.5,483.8267200000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,545.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,1151904.5,553.168265,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,546.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,1151904.5,100.62344500000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,547.0,0.0,0.01,24.14,26.99,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1151904.5,61.52107000000001,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,548.0,0.0,0.01,24.61,27.99,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,1151904.5,23.461425,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,549.0,0.0,0.01,25.61,28.99,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,1151904.5,2.606825,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,550.0,0.0,0.01,26.61,29.99,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,1151904.5,95.40979500000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,551.0,0.0,0.01,27.61,30.99,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1151904.5,55.26469,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,552.0,0.0,0.01,28.61,31.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151904.5,1.0427300000000002,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,553.0,0.0,0.01,29.61,32.99,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,1151904.5,11.991395,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,554.0,0.0,0.01,30.61,33.99,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,1151904.5,1.564095,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,555.0,0.0,0.01,31.55,34.98,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,560.0,0.0,0.01,36.61,39.98,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,565.0,0.0,0.01,41.61,44.99,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,570.0,0.0,0.01,46.61,49.99,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,575.0,0.0,0.01,51.77,54.99,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,580.0,0.0,0.01,56.77,59.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,585.0,0.0,0.01,61.77,64.99,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,590.0,0.0,0.01,66.77,69.99,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,595.0,0.0,0.01,71.77,74.99,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:42.000000000",521.365,600.0,0.0,0.01,76.77,79.99,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,473.0,47.01,50.42,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,376,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,474.0,46.01,48.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,899,200,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,475.0,44.97,48.44,0.0,0.01,1.0,-0.001,0.0,41,39,0.0,4979,2,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,476.0,44.01,46.74,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,236,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,477.0,43.01,46.42,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,117,10,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,478.0,41.99,45.44,0.0,0.01,1.0,-0.001,0.0,28,21,0.0,381,6,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,479.0,40.99,44.44,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,131,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,480.0,39.97,42.91,0.0,0.01,1.0,-0.001,0.0,102,19,0.0,3817,46,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,481.0,39.01,42.42,0.0,0.01,1.0,-0.001,0.0,51,7,0.0,414,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,482.0,37.97,41.44,0.0,0.01,1.0,-0.001,0.0,131,11,0.0,457,3,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,483.0,36.96,40.42,0.0,0.01,1.0,-0.001,0.0,373,18,0.0,397,4,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,484.0,35.96,39.42,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,663,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,485.0,35.0,38.44,0.0,0.01,1.0,-0.001,0.0,102,15,0.0,1191,142,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,486.0,33.96,37.42,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,428,690,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,487.0,32.96,36.42,0.0,0.01,1.0,-0.001,0.0,333,107,0.0,278,416,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,488.0,31.97,35.45,0.0,0.01,1.0,-0.001,0.0,122,7,0.0,545,290,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,489.0,30.97,34.42,0.0,0.01,1.0,-0.002,0.0,176,1,0.0,378,1834,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,490.0,29.97,33.47,0.0,0.01,1.0,-0.002,0.0,545,33,0.0,2383,641,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,491.0,29.01,32.42,0.0,0.01,1.0,-0.002,0.0,121,12,0.0,297,161,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,492.0,28.01,31.42,0.0,0.01,1.0,-0.002,0.0,378,28,0.001,816,258,81.60000000000001,1151904.5,-425.4338400000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,493.0,28.17,30.49,0.0,0.01,1.0,-0.002,0.0,377,179,0.001,1347,496,134.7,1151904.5,-702.278655,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,494.0,26.01,29.49,0.0,0.01,1.0,-0.002,0.0,173,29,0.001,279,580,27.9,1151904.5,-145.460835,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,495.0,25.11,27.66,0.0,0.01,1.0,-0.002,0.0,825,19,0.001,1993,499,199.3,1151904.5,-1039.080445,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,496.0,24.01,26.88,0.0,0.01,1.0,-0.002,0.0,142,3,0.001,1246,1434,124.6,1151904.5,-649.6207899999999,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,497.0,23.01,26.46,0.0,0.01,1.0,-0.002,0.0,202,97,0.001,2795,3373,279.5,1151904.5,-1457.2151750000005,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,498.0,23.15,23.57,0.0,0.01,1.0,-0.002,0.0,215,122,0.001,715,1685,71.5,1151904.5,-372.775975,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,499.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,360,29,0.001,375,428,37.5,1151904.5,-195.511875,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,500.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,3763,219,0.001,7008,4217,700.8,1151904.5,-3653.72592,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,501.0,20.15,20.6,0.0,0.01,1.0,-0.002,0.0,188,8,0.001,1353,1850,135.3,1151904.5,-705.4068450000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,502.0,19.15,19.6,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,952,1627,95.2,1151904.5,-496.33948,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,503.0,18.15,18.6,0.0,0.01,1.0,-0.002,0.0,208,65,0.001,2695,5947,269.5,1151904.5,-1405.078675,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,504.0,17.15,17.6,0.0,0.01,1.0,-0.003,0.0,1608,62,0.001,1297,6337,129.7,1151904.5,-676.2104049999999,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,505.0,16.15,16.55,0.0,0.01,1.0,-0.003,0.0,810,114,0.001,2757,6108,275.7,1151904.5,-1437.403305,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,506.0,15.15,15.6,0.0,0.01,1.0,-0.003,0.0,455,16,0.001,2530,3919,253.00000000000003,1151904.5,-1319.0534500000003,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,507.0,14.15,14.6,0.0,0.01,1.0,-0.003,0.0,297,225,0.002,1727,4543,345.40000000000003,1151904.5,-1800.79471,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,508.0,13.15,13.6,0.0,0.01,1.0,-0.003,0.0,623,73,0.002,2348,10506,469.6,1151904.5,-2448.33004,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,509.0,12.15,12.45,0.0,0.01,1.0,-0.003,0.0,396,178,0.002,1776,10502,355.2,1151904.5,-1851.88848,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,510.0,11.27,11.43,0.0,0.01,1.0,-0.004,0.0,682,502,0.002,4683,31450,936.6,1151904.5,-4883.10459,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,511.0,10.19,10.6,0.0,0.01,1.0,-0.004,0.0,379,507,0.003,1199,18980,359.7,1151904.5,-1875.349905,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,512.0,9.15,9.6,0.0,0.01,1.0,-0.004,0.0,987,4141,0.003,1856,31465,556.8000000000001,1151904.5,-2902.9603200000006,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,513.0,8.29,8.6,0.0,0.01,1.0,-0.005,0.0,524,1270,0.004,2093,31972,837.2,1151904.5,-4364.8677800000005,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,514.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,981,7043,0.005,2001,50467,1000.5,1151904.5,-5216.256825,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,515.0,6.32,6.6,0.0,0.01,1.0,-0.006,0.0,1109,15032,0.006,5624,91680,3374.4,1151904.5,-17592.940560000003,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,516.0,5.15,5.6,0.0,0.01,1.0,-0.006,0.0,770,25465,0.008,2890,66776,2312.0,1151904.5,-12053.958800000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,517.0,4.15,4.6,0.01,0.02,1.0,-0.018,0.0,1197,35949,0.019,4928,77711,9363.2,1151904.5,-48816.44767999999,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,518.0,3.15,3.6,0.0,0.01,1.0,-0.009,0.0,1800,49874,0.014,1240,108419,1736.0,1151904.5,-9050.8964,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,519.0,2.21,2.58,0.01,0.02,1.0,-0.026,0.0,2839,96735,0.04,3778,125353,15112.0,1151904.5,-78788.6788,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,520.0,1.33,1.44,0.02,0.03,1.0,-0.051,0.0,4775,196291,0.089,5750,172306,51175.0,1151904.5,-266808.53875,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,521.0,0.49,0.53,0.13,0.15,0.812,-0.211,0.279,2551,209295,0.248,2235,130937,126600.9,1151904.5,82088.39788500004,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,522.0,0.07,0.08,0.69,0.73,0.451,-0.607,2.012,3156,175192,1.547,937,71474,779941.1,1151904.5,2554862.1145450003,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,523.0,0.02,0.03,1.57,1.68,0.076,-0.924,0.192,4696,129759,0.191,522,22978,100133.4,1151904.5,418098.23445,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,524.0,0.01,0.02,2.52,2.71,0.034,-0.966,0.067,2992,42944,0.067,617,7225,24180.3,1151904.5,82962.205625,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,525.0,0.01,0.02,3.4,3.85,0.025,-0.974,0.038,3691,49119,0.038,384,3340,15485.000000000002,1151904.5,65517.85409,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,526.0,0.0,0.01,4.4,4.85,0.009,-0.991,0.014,2851,15794,0.014,87,1013,4113.200000000001,1151904.5,20174.74004,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,527.0,0.0,0.01,5.4,5.85,0.007,-0.992,0.01,1515,12387,0.01,131,264,1646.0,1151904.5,7215.6916,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,528.0,0.0,0.01,6.45,6.85,0.006,-0.993,0.007,3224,10706,0.007,63,337,2300.9,1151904.5,11536.243355000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,529.0,0.0,0.01,7.4,7.85,0.006,-0.994,0.006,1668,5242,0.006,54,164,1033.2,1151904.5,5048.898660000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,530.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.005,5118,11375,0.005,102,254,2610.0,1151904.5,13075.8342,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,531.0,0.0,0.01,9.4,9.85,0.005,-0.995,0.004,917,4491,0.004,37,33,381.6,1151904.5,1835.2048,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,532.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,870,2379,0.003,0,212,261.0,1151904.5,1360.76265,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,533.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,774,1410,0.003,0,2,232.2,1151904.5,1210.6095300000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,534.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,450,822,0.002,0,0,90.0,1151904.5,469.2285,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,535.0,0.0,0.01,13.4,13.85,0.003,-0.996,0.002,1322,1086,0.002,2,0,264.8,1151904.5,1376.4036,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,536.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,729,15,0.002,1,1,146.0,1151904.5,759.1074399999999,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,537.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,626,203,0.002,0,0,125.2,1151904.5,652.7489800000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,538.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.002,1591,240,0.002,0,0,318.2,1151904.5,1658.98343,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,539.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,5183,650,0.001,6,4,518.9,1151904.5,2699.106605,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,540.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,1919,270,0.001,0,60,191.9,1151904.5,1000.499435,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,541.0,0.0,0.01,19.4,19.85,0.003,-0.997,0.001,1078,97,0.001,0,0,107.8,1151904.5,562.03147,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,542.0,0.0,0.01,20.45,20.85,0.002,-0.997,0.001,430,5,0.001,0,0,43.0,1151904.5,224.18695,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,543.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,1638,2,0.001,0,0,163.8,1151904.5,853.9958700000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,544.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,928,0,0.001,0,30,92.8,1151904.5,483.8267200000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,545.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,1061,3,0.001,0,0,106.1,1151904.5,553.168265,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,546.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,193,0,0.001,0,0,19.3,1151904.5,100.62344500000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,547.0,0.0,0.01,24.14,26.99,0.002,-0.998,0.001,118,0,0.001,0,0,11.8,1151904.5,61.52107000000001,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,548.0,0.0,0.01,24.61,27.88,0.002,-0.998,0.001,45,0,0.001,0,0,4.5,1151904.5,23.461425,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,549.0,0.0,0.01,25.61,28.99,0.002,-0.998,0.001,5,3,0.001,0,0,0.5,1151904.5,2.606825,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,550.0,0.0,0.01,27.08,29.99,0.002,-0.998,0.001,183,0,0.001,0,2,18.3,1151904.5,95.40979500000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,551.0,0.0,0.01,27.61,30.99,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,1151904.5,55.26469,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,552.0,0.0,0.01,28.61,31.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151904.5,1.0427300000000002,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,553.0,0.0,0.01,29.61,32.99,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,1151904.5,11.991395,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,554.0,0.0,0.01,30.61,33.99,0.002,-0.998,0.001,3,1,0.001,0,0,0.3,1151904.5,1.564095,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,555.0,0.0,0.01,31.55,34.98,0.002,-0.998,0.0,262,1,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,560.0,0.0,0.01,36.89,39.98,0.001,-0.998,0.0,547,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,565.0,0.0,0.01,41.61,44.99,0.001,-0.999,0.0,434,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,570.0,0.0,0.01,46.61,49.99,0.001,-0.999,0.0,1959,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,575.0,0.0,0.01,51.77,54.99,0.001,-0.999,0.0,725,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,580.0,0.0,0.01,56.77,59.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,585.0,0.0,0.01,61.77,64.99,0.001,-0.999,0.0,171,0,0.0,0,2,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,590.0,0.0,0.01,66.77,69.99,0.001,-0.999,0.0,6166,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,595.0,0.0,0.01,71.77,74.99,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1151904.5,0.0,2803497.954855]
["2025-05-19T16:01:54.000000000",521.365,600.0,0.0,0.01,76.78,79.99,0.001,-0.999,0.0,22,34,0.0,1,22,0.0,1151904.5,0.0,2803497.954855]