{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":257035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 257035, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-16T09:29:02.000000000",521.0,455.0,62.66,66.38,0.01,0.02,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,456.0,61.66,65.24,0.01,0.02,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,457.0,60.66,64.24,0.01,0.02,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,458.0,59.66,63.29,0.01,0.02,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,459.0,58.66,62.29,0.01,0.02,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,460.0,57.66,61.29,0.01,0.02,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,461.0,56.67,60.26,0.01,0.02,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,462.0,55.67,59.29,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,463.0,54.67,58.29,0.01,0.02,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,464.0,53.67,57.29,0.01,0.02,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,465.0,53.64,56.29,0.01,0.02,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,466.0,51.67,55.24,0.01,0.02,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,467.0,50.67,54.36,0.01,0.02,0.998,-0.002,0.0,580,0,0.0,3065,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,468.0,49.67,53.39,0.01,0.02,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,469.0,48.67,51.9,0.01,0.02,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,470.0,47.67,50.6,0.02,0.03,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,471.0,46.67,49.56,0.02,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,472.0,45.67,49.31,0.02,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,473.0,44.67,48.39,0.02,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,474.0,43.67,46.56,0.02,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,475.0,43.14,45.61,0.02,0.03,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,476.0,41.68,45.31,0.02,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,477.0,40.68,43.56,0.02,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,478.0,39.68,43.4,0.02,0.03,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,479.0,38.68,41.56,0.02,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,480.0,38.67,41.13,0.02,0.03,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,481.0,36.68,40.13,0.02,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,482.0,35.68,39.31,0.02,0.03,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,483.0,35.14,38.31,0.02,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,484.0,34.14,37.31,0.02,0.03,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,485.0,33.3,34.99,0.02,0.03,0.994,-0.006,0.001,25283,0,0.001,17707,0,4299.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,486.0,31.69,35.31,0.02,0.03,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,487.0,30.69,34.41,0.03,0.04,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,488.0,29.69,33.04,0.03,0.04,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,489.0,28.69,31.63,0.03,0.04,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,490.0,27.69,31.42,0.03,0.04,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,491.0,26.7,30.3,0.03,0.04,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,492.0,26.45,29.43,0.04,0.05,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,493.0,24.7,28.44,0.04,0.05,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,494.0,23.7,27.44,0.04,0.05,0.989,-0.011,0.003,797,0,0.003,2374,0,951.3,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,495.0,22.79,25.96,0.05,0.06,0.986,-0.014,0.003,35618,0,0.003,13097,0,14614.500000000002,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,496.0,21.71,24.03,0.05,0.06,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,497.0,20.79,24.45,0.06,0.07,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,498.0,19.77,23.38,0.06,0.07,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,499.0,18.87,22.46,0.07,0.08,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,500.0,18.11,21.21,0.08,0.09,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,501.0,17.78,19.03,0.09,0.11,0.972,-0.028,0.007,2153,0,0.007,2464,0,3231.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,502.0,16.79,19.21,0.11,0.12,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,503.0,14.78,17.13,0.13,0.14,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,504.0,13.79,17.53,0.15,0.16,0.958,-0.042,0.01,3228,0,0.01,3559,0,6787.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,505.0,12.82,15.2,0.17,0.18,0.952,-0.048,0.011,19620,0,0.011,11786,0,34546.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,506.0,11.85,15.31,0.2,0.21,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,507.0,10.91,14.36,0.24,0.25,0.935,-0.065,0.015,4456,0,0.015,7671,0,18190.5,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,508.0,9.95,13.66,0.28,0.29,0.922,-0.078,0.018,3762,0,0.018,4661,0,15161.399999999998,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,509.0,8.99,12.72,0.33,0.35,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,510.0,9.08,9.74,0.4,0.41,0.892,-0.108,0.024,10280,0,0.024,20495,0,73860.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,511.0,8.16,8.92,0.48,0.49,0.872,-0.128,0.028,1914,0,0.028,3635,0,15537.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,512.0,7.26,8.0,0.57,0.59,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,513.0,6.38,7.11,0.69,0.72,0.819,-0.181,0.038,2457,0,0.038,5985,0,32079.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,514.0,5.53,6.24,0.84,0.87,0.785,-0.215,0.043,2338,0,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,515.0,4.72,5.4,1.04,1.05,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,516.0,4.52,4.58,1.26,1.28,0.699,-0.301,0.054,3140,0,0.054,5562,0,46990.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,517.0,3.8,3.85,1.54,1.56,0.646,-0.354,0.059,4072,0,0.059,4133,0,48409.5,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,518.0,3.15,3.19,1.88,1.9,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,519.0,2.57,2.6,2.28,2.31,0.523,-0.477,0.066,5884,0,0.066,3756,0,63624.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,520.0,2.06,2.08,2.77,2.8,0.457,-0.543,0.066,14011,0,0.066,6575,0,135867.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,521.0,1.61,1.63,3.3,3.37,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,522.0,1.23,1.25,3.92,3.97,0.327,-0.674,0.061,6783,0,0.061,790,0,46195.3,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,523.0,0.93,0.95,4.55,4.74,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,524.0,0.69,0.71,4.76,5.55,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,525.0,0.51,0.52,5.58,6.35,0.168,-0.834,0.043,37882,0,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,526.0,0.37,0.38,6.44,7.29,0.129,-0.873,0.036,3956,0,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,527.0,0.26,0.27,5.88,8.48,0.097,-0.904,0.029,3880,0,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,528.0,0.18,0.2,6.81,10.58,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,529.0,0.13,0.14,7.77,11.53,0.055,-0.943,0.019,2284,0,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,530.0,0.1,0.11,9.25,11.5,0.042,-0.953,0.015,13149,0,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,531.0,0.07,0.08,10.13,13.5,0.033,-0.958,0.012,5263,0,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,532.0,0.06,0.07,10.75,14.5,0.027,-1.0,0.01,2177,0,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,533.0,0.05,0.06,11.75,15.25,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,534.0,0.04,0.05,12.75,16.5,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,535.0,0.03,0.04,13.75,16.96,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,536.0,0.02,0.03,14.75,18.25,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,537.0,0.02,0.03,15.75,19.38,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,538.0,0.02,0.03,16.87,20.5,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,539.0,0.01,0.02,17.87,20.55,0.006,-1.0,0.002,1580,0,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,540.0,0.01,0.02,19.2,22.5,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,541.0,0.01,0.02,19.87,23.29,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,542.0,0.01,0.02,20.87,24.37,0.005,-1.0,0.002,3712,0,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,543.0,0.01,0.02,21.87,25.46,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,544.0,0.01,0.02,22.87,26.39,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,545.0,0.01,0.02,23.87,27.5,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,546.0,0.01,0.02,24.87,28.5,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,547.0,0.01,0.02,25.87,29.5,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,548.0,0.01,0.02,26.87,30.5,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,549.0,0.01,0.02,27.87,31.5,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,550.0,0.01,0.02,28.87,32.5,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,551.0,0.01,0.02,29.87,33.5,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,552.0,0.01,0.02,30.87,34.5,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,553.0,0.0,0.01,32.0,35.5,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,554.0,0.0,0.01,32.92,36.5,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,555.0,0.0,0.01,34.07,37.5,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,556.0,0.0,0.01,34.92,38.5,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,557.0,0.0,0.01,35.98,39.5,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,558.0,0.0,0.01,36.98,40.5,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,559.0,0.0,0.01,38.6,41.5,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,560.0,0.0,0.01,38.98,42.5,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,561.0,0.0,0.01,39.98,43.5,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,562.0,0.0,0.01,40.98,44.5,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,563.0,0.0,0.01,41.92,45.5,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,564.0,0.0,0.01,42.98,46.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,565.0,0.0,0.01,44.6,47.5,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,566.0,0.0,0.01,45.32,48.5,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,567.0,0.0,0.01,45.98,49.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,568.0,0.0,0.01,46.98,50.5,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,569.0,0.0,0.01,47.98,51.5,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,570.0,0.0,0.01,48.92,52.5,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,575.0,0.0,0.01,53.92,57.5,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,580.0,0.0,0.01,58.92,62.5,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,585.0,0.0,0.01,63.92,67.5,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,590.0,0.0,0.01,68.91,72.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,595.0,0.0,0.01,73.91,77.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,600.0,0.0,0.01,78.91,82.5,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,605.0,0.0,0.01,83.91,87.5,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,610.0,0.0,0.01,88.91,92.5,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:02.000000000",521.0,615.0,0.0,0.01,93.87,97.5,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,455.0,62.66,66.38,0.01,0.02,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,456.0,61.66,65.24,0.01,0.02,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,457.0,60.66,64.24,0.01,0.02,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,458.0,59.66,63.29,0.01,0.02,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,459.0,58.66,62.29,0.01,0.02,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,460.0,57.66,61.29,0.01,0.02,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,461.0,56.67,60.26,0.01,0.02,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,462.0,55.67,59.29,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,463.0,54.67,58.29,0.01,0.02,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,464.0,53.67,57.29,0.01,0.02,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,465.0,53.64,56.29,0.01,0.02,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,466.0,51.67,55.24,0.01,0.02,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,467.0,50.67,54.36,0.01,0.02,0.998,-0.002,0.0,580,0,0.0,3065,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,468.0,49.67,53.39,0.01,0.02,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,469.0,48.67,51.9,0.01,0.02,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,470.0,47.67,50.6,0.02,0.03,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,471.0,46.67,49.56,0.02,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,472.0,45.67,49.31,0.02,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,473.0,44.67,48.39,0.02,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,474.0,43.67,46.56,0.02,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,475.0,43.14,45.61,0.02,0.03,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,476.0,41.68,45.31,0.02,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,477.0,40.68,43.56,0.02,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,478.0,39.68,43.4,0.02,0.03,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,479.0,38.68,41.56,0.02,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,480.0,38.67,41.13,0.02,0.03,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,481.0,36.68,40.13,0.02,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,482.0,35.68,39.31,0.02,0.03,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,483.0,35.14,38.31,0.02,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,484.0,34.14,37.31,0.02,0.03,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,485.0,33.3,34.99,0.02,0.03,0.994,-0.006,0.001,25283,0,0.001,17707,0,4299.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,486.0,31.69,35.31,0.02,0.03,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,487.0,30.69,34.41,0.03,0.04,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,488.0,29.69,33.04,0.03,0.04,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,489.0,28.69,31.63,0.03,0.04,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,490.0,27.69,31.42,0.03,0.04,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,491.0,26.7,30.3,0.03,0.04,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,492.0,26.45,29.43,0.04,0.05,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,493.0,24.7,28.44,0.04,0.05,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,494.0,23.7,27.44,0.04,0.05,0.989,-0.011,0.003,797,0,0.003,2374,0,951.3,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,495.0,22.79,25.96,0.05,0.06,0.986,-0.014,0.003,35618,0,0.003,13097,0,14614.500000000002,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,496.0,21.71,24.03,0.05,0.06,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,497.0,20.79,24.45,0.06,0.07,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,498.0,19.77,23.38,0.06,0.07,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,499.0,18.87,22.46,0.07,0.08,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,500.0,18.11,21.21,0.08,0.09,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,501.0,17.78,19.03,0.09,0.11,0.972,-0.028,0.007,2153,0,0.007,2464,0,3231.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,502.0,16.79,19.21,0.11,0.12,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,503.0,14.78,17.13,0.13,0.14,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,504.0,13.79,17.53,0.15,0.16,0.958,-0.042,0.01,3228,0,0.01,3559,0,6787.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,505.0,12.82,15.2,0.17,0.18,0.952,-0.048,0.011,19620,0,0.011,11786,0,34546.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,506.0,11.85,15.31,0.2,0.21,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,507.0,10.91,14.36,0.24,0.25,0.935,-0.065,0.015,4456,0,0.015,7671,0,18190.5,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,508.0,9.95,13.66,0.28,0.29,0.922,-0.078,0.018,3762,0,0.018,4661,0,15161.399999999998,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,509.0,8.99,12.72,0.33,0.35,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,510.0,9.08,9.74,0.4,0.41,0.892,-0.108,0.024,10280,0,0.024,20495,0,73860.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,511.0,8.16,8.92,0.48,0.49,0.872,-0.128,0.028,1914,0,0.028,3635,0,15537.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,512.0,7.26,8.0,0.57,0.59,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,513.0,6.38,7.11,0.69,0.72,0.819,-0.181,0.038,2457,0,0.038,5985,0,32079.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,514.0,5.53,6.24,0.84,0.87,0.785,-0.215,0.043,2338,0,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,515.0,4.72,5.4,1.04,1.05,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,516.0,4.52,4.58,1.26,1.28,0.699,-0.301,0.054,3140,0,0.054,5562,0,46990.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,517.0,3.8,3.85,1.54,1.56,0.646,-0.354,0.059,4072,0,0.059,4133,0,48409.5,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,518.0,3.15,3.19,1.88,1.9,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,519.0,2.57,2.6,2.28,2.31,0.523,-0.477,0.066,5884,0,0.066,3756,0,63624.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,520.0,2.06,2.08,2.77,2.8,0.457,-0.543,0.066,14011,0,0.066,6575,0,135867.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,521.0,1.61,1.63,3.3,3.37,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,522.0,1.23,1.25,3.92,3.97,0.327,-0.674,0.061,6783,0,0.061,790,0,46195.3,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,523.0,0.93,0.95,4.55,4.74,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,524.0,0.69,0.71,4.76,5.55,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,525.0,0.51,0.52,5.58,6.35,0.168,-0.834,0.043,37882,0,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,526.0,0.37,0.38,6.44,7.29,0.129,-0.873,0.036,3956,0,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,527.0,0.26,0.27,5.88,8.48,0.097,-0.904,0.029,3880,0,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,528.0,0.18,0.2,6.81,10.58,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,529.0,0.13,0.14,7.77,11.53,0.055,-0.943,0.019,2284,0,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,530.0,0.1,0.11,9.25,11.5,0.042,-0.953,0.015,13149,0,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,531.0,0.07,0.08,10.13,13.5,0.033,-0.958,0.012,5263,0,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,532.0,0.06,0.07,10.75,14.5,0.027,-1.0,0.01,2177,0,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,533.0,0.05,0.06,11.75,15.25,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,534.0,0.04,0.05,12.75,16.5,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,535.0,0.03,0.04,13.75,16.96,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,536.0,0.02,0.03,14.75,18.25,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,537.0,0.02,0.03,15.75,19.38,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,538.0,0.02,0.03,16.87,20.5,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,539.0,0.01,0.02,17.87,20.55,0.006,-1.0,0.002,1580,0,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,540.0,0.01,0.02,19.2,22.5,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,541.0,0.01,0.02,19.87,23.29,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,542.0,0.01,0.02,20.87,24.37,0.005,-1.0,0.002,3712,0,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,543.0,0.01,0.02,21.87,25.46,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,544.0,0.01,0.02,22.87,26.39,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,545.0,0.01,0.02,23.87,27.5,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,546.0,0.01,0.02,24.87,28.5,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,547.0,0.01,0.02,25.87,29.5,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,548.0,0.01,0.02,26.87,30.5,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,549.0,0.01,0.02,27.87,31.5,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,550.0,0.01,0.02,28.87,32.5,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,551.0,0.01,0.02,29.87,33.5,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,552.0,0.01,0.02,30.87,34.5,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,553.0,0.0,0.01,32.0,35.5,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,554.0,0.0,0.01,32.92,36.5,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,555.0,0.0,0.01,34.07,37.5,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,556.0,0.0,0.01,34.92,38.5,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,557.0,0.0,0.01,35.98,39.5,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,558.0,0.0,0.01,36.98,40.5,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,559.0,0.0,0.01,38.6,41.5,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,560.0,0.0,0.01,38.98,42.5,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,561.0,0.0,0.01,39.98,43.5,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,562.0,0.0,0.01,40.98,44.5,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,563.0,0.0,0.01,41.92,45.5,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,564.0,0.0,0.01,42.98,46.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,565.0,0.0,0.01,44.6,47.5,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,566.0,0.0,0.01,45.32,48.5,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,567.0,0.0,0.01,45.98,49.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,568.0,0.0,0.01,46.98,50.5,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,569.0,0.0,0.01,47.98,51.5,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,570.0,0.0,0.01,48.92,52.5,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,575.0,0.0,0.01,53.92,57.5,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,580.0,0.0,0.01,58.92,62.5,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,585.0,0.0,0.01,63.92,67.5,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,590.0,0.0,0.01,68.91,72.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,595.0,0.0,0.01,73.91,77.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,600.0,0.0,0.01,78.91,82.5,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,605.0,0.0,0.01,83.91,87.5,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,610.0,0.0,0.01,88.91,92.5,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:13.000000000",520.8,615.0,0.0,0.01,93.87,97.5,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,455.0,62.66,66.38,0.01,0.02,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,456.0,61.66,65.24,0.01,0.02,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,457.0,60.66,64.24,0.01,0.02,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,458.0,59.66,63.29,0.01,0.02,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,459.0,58.66,62.29,0.01,0.02,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,460.0,57.66,61.29,0.01,0.02,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,461.0,56.67,60.26,0.01,0.02,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,462.0,55.67,59.29,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,463.0,54.67,58.29,0.01,0.02,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,464.0,53.67,57.29,0.01,0.02,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,465.0,53.64,56.29,0.01,0.02,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,466.0,51.67,55.24,0.01,0.02,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,467.0,50.67,54.36,0.01,0.02,0.998,-0.002,0.0,580,0,0.0,3065,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,468.0,49.67,53.39,0.01,0.02,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,469.0,48.67,51.9,0.01,0.02,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,470.0,47.67,50.6,0.02,0.03,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,471.0,46.67,49.56,0.02,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,472.0,45.67,49.31,0.02,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,473.0,44.67,48.39,0.02,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,474.0,43.67,46.56,0.02,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,475.0,43.14,45.61,0.02,0.03,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,476.0,41.68,45.31,0.02,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,477.0,40.68,43.56,0.02,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,478.0,39.68,43.4,0.02,0.03,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,479.0,38.68,41.56,0.02,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,480.0,38.67,41.13,0.02,0.03,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,481.0,36.68,40.13,0.02,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,482.0,35.68,39.31,0.02,0.03,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,483.0,35.14,38.31,0.02,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,484.0,34.14,37.31,0.02,0.03,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,485.0,33.3,34.99,0.02,0.03,0.994,-0.006,0.001,25283,0,0.001,17707,0,4299.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,486.0,31.69,35.31,0.02,0.03,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,487.0,30.69,34.41,0.03,0.04,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,488.0,29.69,33.04,0.03,0.04,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,489.0,28.69,31.63,0.03,0.04,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,490.0,27.69,31.42,0.03,0.04,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,491.0,26.7,30.3,0.03,0.04,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,492.0,26.45,29.43,0.04,0.05,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,493.0,24.7,28.44,0.04,0.05,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,494.0,23.7,27.44,0.04,0.05,0.989,-0.011,0.003,797,0,0.003,2374,0,951.3,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,495.0,22.79,25.96,0.05,0.06,0.986,-0.014,0.003,35618,0,0.003,13097,0,14614.500000000002,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,496.0,21.71,24.03,0.05,0.06,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,497.0,20.79,24.45,0.06,0.07,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,498.0,19.77,23.38,0.06,0.07,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,499.0,18.87,22.46,0.07,0.08,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,500.0,18.11,21.21,0.08,0.09,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,501.0,17.78,19.03,0.09,0.11,0.972,-0.028,0.007,2153,0,0.007,2464,0,3231.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,502.0,16.79,19.21,0.11,0.12,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,503.0,14.78,17.13,0.13,0.14,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,504.0,13.79,17.53,0.15,0.16,0.958,-0.042,0.01,3228,0,0.01,3559,0,6787.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,505.0,12.82,15.2,0.17,0.18,0.952,-0.048,0.011,19620,0,0.011,11786,0,34546.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,506.0,11.85,15.31,0.2,0.21,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,507.0,10.91,14.36,0.24,0.25,0.935,-0.065,0.015,4456,0,0.015,7671,0,18190.5,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,508.0,9.95,13.66,0.28,0.29,0.922,-0.078,0.018,3762,0,0.018,4661,0,15161.399999999998,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,509.0,8.99,12.72,0.33,0.35,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,510.0,9.08,9.74,0.4,0.41,0.892,-0.108,0.024,10280,0,0.024,20495,0,73860.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,511.0,8.16,8.92,0.48,0.49,0.872,-0.128,0.028,1914,0,0.028,3635,0,15537.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,512.0,7.26,8.0,0.57,0.59,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,513.0,6.38,7.11,0.69,0.72,0.819,-0.181,0.038,2457,0,0.038,5985,0,32079.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,514.0,5.53,6.24,0.84,0.87,0.785,-0.215,0.043,2338,0,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,515.0,4.72,5.4,1.04,1.05,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,516.0,4.52,4.58,1.26,1.28,0.699,-0.301,0.054,3140,0,0.054,5562,0,46990.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,517.0,3.8,3.85,1.54,1.56,0.646,-0.354,0.059,4072,0,0.059,4133,0,48409.5,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,518.0,3.15,3.19,1.88,1.9,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,519.0,2.57,2.6,2.28,2.31,0.523,-0.477,0.066,5884,0,0.066,3756,0,63624.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,520.0,2.06,2.08,2.77,2.8,0.457,-0.543,0.066,14011,0,0.066,6575,0,135867.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,521.0,1.61,1.63,3.3,3.37,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,522.0,1.23,1.25,3.92,3.97,0.327,-0.674,0.061,6783,0,0.061,790,0,46195.3,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,523.0,0.93,0.95,4.55,4.74,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,524.0,0.69,0.71,4.76,5.55,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,525.0,0.51,0.52,5.58,6.35,0.168,-0.834,0.043,37882,0,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,526.0,0.37,0.38,6.44,7.29,0.129,-0.873,0.036,3956,0,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,527.0,0.26,0.27,5.88,8.48,0.097,-0.904,0.029,3880,0,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,528.0,0.18,0.2,6.81,10.58,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,529.0,0.13,0.14,7.77,11.53,0.055,-0.943,0.019,2284,0,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,530.0,0.1,0.11,9.25,11.5,0.042,-0.953,0.015,13149,0,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,531.0,0.07,0.08,10.13,13.5,0.033,-0.958,0.012,5263,0,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,532.0,0.06,0.07,10.75,14.5,0.027,-1.0,0.01,2177,0,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,533.0,0.05,0.06,11.75,15.25,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,534.0,0.04,0.05,12.75,16.5,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,535.0,0.03,0.04,13.75,16.96,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,536.0,0.02,0.03,14.75,18.25,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,537.0,0.02,0.03,15.75,19.38,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,538.0,0.02,0.03,16.87,20.5,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,539.0,0.01,0.02,17.87,20.55,0.006,-1.0,0.002,1580,0,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,540.0,0.01,0.02,19.2,22.5,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,541.0,0.01,0.02,19.87,23.29,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,542.0,0.01,0.02,20.87,24.37,0.005,-1.0,0.002,3712,0,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,543.0,0.01,0.02,21.87,25.46,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,544.0,0.01,0.02,22.87,26.39,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,545.0,0.01,0.02,23.87,27.5,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,546.0,0.01,0.02,24.87,28.5,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,547.0,0.01,0.02,25.87,29.5,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,548.0,0.01,0.02,26.87,30.5,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,549.0,0.01,0.02,27.87,31.5,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,550.0,0.01,0.02,28.87,32.5,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,551.0,0.01,0.02,29.87,33.5,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,552.0,0.01,0.02,30.87,34.5,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,553.0,0.0,0.01,32.0,35.5,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,554.0,0.0,0.01,32.92,36.5,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,555.0,0.0,0.01,34.07,37.5,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,556.0,0.0,0.01,34.92,38.5,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,557.0,0.0,0.01,35.98,39.5,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,558.0,0.0,0.01,36.98,40.5,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,559.0,0.0,0.01,38.6,41.5,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,560.0,0.0,0.01,38.98,42.5,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,561.0,0.0,0.01,39.98,43.5,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,562.0,0.0,0.01,40.98,44.5,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,563.0,0.0,0.01,41.92,45.5,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,564.0,0.0,0.01,42.98,46.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,565.0,0.0,0.01,44.6,47.5,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,566.0,0.0,0.01,45.32,48.5,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,567.0,0.0,0.01,45.98,49.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,568.0,0.0,0.01,46.98,50.5,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,569.0,0.0,0.01,47.98,51.5,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,570.0,0.0,0.01,48.92,52.5,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,575.0,0.0,0.01,53.92,57.5,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,580.0,0.0,0.01,58.92,62.5,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,585.0,0.0,0.01,63.92,67.5,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,590.0,0.0,0.01,68.91,72.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,595.0,0.0,0.01,73.91,77.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,600.0,0.0,0.01,78.91,82.5,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,605.0,0.0,0.01,83.91,87.5,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,610.0,0.0,0.01,88.91,92.5,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:25.000000000",520.59,615.0,0.0,0.01,93.87,97.5,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,455.0,62.66,66.38,0.01,0.02,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,456.0,61.66,65.24,0.01,0.02,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,457.0,60.66,64.24,0.01,0.02,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,458.0,59.66,63.29,0.01,0.02,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,459.0,58.66,62.29,0.01,0.02,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,460.0,57.66,61.29,0.01,0.02,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,461.0,56.67,60.26,0.01,0.02,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,462.0,55.67,59.29,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,463.0,54.67,58.29,0.01,0.02,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,464.0,53.67,57.29,0.01,0.02,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,465.0,53.64,56.29,0.01,0.02,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,466.0,51.67,55.24,0.01,0.02,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,467.0,50.67,54.36,0.01,0.02,0.998,-0.002,0.0,580,0,0.0,3065,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,468.0,49.67,53.39,0.01,0.02,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,469.0,48.67,51.9,0.01,0.02,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,470.0,47.67,50.6,0.02,0.03,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,471.0,46.67,49.56,0.02,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,472.0,45.67,49.31,0.02,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,473.0,44.67,48.39,0.02,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,474.0,43.67,46.56,0.02,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,475.0,43.14,45.61,0.02,0.03,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,476.0,41.68,45.31,0.02,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,477.0,40.68,43.56,0.02,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,478.0,39.68,43.4,0.02,0.03,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,479.0,38.68,41.56,0.02,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,480.0,38.67,41.13,0.02,0.03,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,481.0,36.68,40.13,0.02,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,482.0,35.68,39.31,0.02,0.03,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,483.0,35.14,38.31,0.02,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,484.0,34.14,37.31,0.02,0.03,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,485.0,33.3,34.99,0.02,0.03,0.994,-0.006,0.001,25283,0,0.001,17707,0,4299.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,486.0,31.69,35.31,0.02,0.03,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,487.0,30.69,34.41,0.03,0.04,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,488.0,29.69,33.04,0.03,0.04,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,489.0,28.69,31.63,0.03,0.04,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,490.0,27.69,31.42,0.03,0.04,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,491.0,26.7,30.3,0.03,0.04,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,492.0,26.45,29.43,0.04,0.05,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,493.0,24.7,28.44,0.04,0.05,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,494.0,23.7,27.44,0.04,0.05,0.989,-0.011,0.003,797,0,0.003,2374,0,951.3,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,495.0,22.79,25.96,0.05,0.06,0.986,-0.014,0.003,35618,0,0.003,13097,0,14614.500000000002,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,496.0,21.71,24.03,0.05,0.06,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,497.0,20.79,24.45,0.06,0.07,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,498.0,19.77,23.38,0.06,0.07,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,499.0,18.87,22.46,0.07,0.08,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,500.0,18.11,21.21,0.08,0.09,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,501.0,17.78,19.03,0.09,0.11,0.972,-0.028,0.007,2153,0,0.007,2464,0,3231.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,502.0,16.79,19.21,0.11,0.12,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,503.0,14.78,17.13,0.13,0.14,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,504.0,13.79,17.53,0.15,0.16,0.958,-0.042,0.01,3228,0,0.01,3559,0,6787.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,505.0,12.82,15.2,0.17,0.18,0.952,-0.048,0.011,19620,0,0.011,11786,0,34546.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,506.0,11.85,15.31,0.2,0.21,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,507.0,10.91,14.36,0.24,0.25,0.935,-0.065,0.015,4456,0,0.015,7671,0,18190.5,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,508.0,9.95,13.66,0.28,0.29,0.922,-0.078,0.018,3762,0,0.018,4661,0,15161.399999999998,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,509.0,8.99,12.72,0.33,0.35,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,510.0,9.08,9.74,0.4,0.41,0.892,-0.108,0.024,10280,0,0.024,20495,0,73860.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,511.0,8.16,8.92,0.48,0.49,0.872,-0.128,0.028,1914,0,0.028,3635,0,15537.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,512.0,7.26,8.0,0.57,0.59,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,513.0,6.38,7.11,0.69,0.72,0.819,-0.181,0.038,2457,0,0.038,5985,0,32079.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,514.0,5.53,6.24,0.84,0.87,0.785,-0.215,0.043,2338,0,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,515.0,4.72,5.4,1.04,1.05,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,516.0,4.52,4.58,1.26,1.28,0.699,-0.301,0.054,3140,0,0.054,5562,0,46990.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,517.0,3.8,3.85,1.54,1.56,0.646,-0.354,0.059,4072,0,0.059,4133,0,48409.5,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,518.0,3.15,3.19,1.88,1.9,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,519.0,2.57,2.6,2.28,2.31,0.523,-0.477,0.066,5884,0,0.066,3756,0,63624.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,520.0,2.06,2.08,2.77,2.8,0.457,-0.543,0.066,14011,0,0.066,6575,0,135867.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,521.0,1.61,1.63,3.3,3.37,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,522.0,1.23,1.25,3.92,3.97,0.327,-0.674,0.061,6783,0,0.061,790,0,46195.3,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,523.0,0.93,0.95,4.55,4.74,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,524.0,0.69,0.71,4.76,5.55,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,525.0,0.51,0.52,5.58,6.35,0.168,-0.834,0.043,37882,0,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,526.0,0.37,0.38,6.44,7.29,0.129,-0.873,0.036,3956,0,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,527.0,0.26,0.27,5.88,8.48,0.097,-0.904,0.029,3880,0,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,528.0,0.18,0.2,6.81,10.58,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,529.0,0.13,0.14,7.77,11.53,0.055,-0.943,0.019,2284,0,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,530.0,0.1,0.11,9.25,11.5,0.042,-0.953,0.015,13149,0,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,531.0,0.07,0.08,10.13,13.5,0.033,-0.958,0.012,5263,0,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,532.0,0.06,0.07,10.75,14.5,0.027,-1.0,0.01,2177,0,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,533.0,0.05,0.06,11.75,15.25,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,534.0,0.04,0.05,12.75,16.5,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,535.0,0.03,0.04,13.75,16.96,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,536.0,0.02,0.03,14.75,18.25,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,537.0,0.02,0.03,15.75,19.38,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,538.0,0.02,0.03,16.87,20.5,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,539.0,0.01,0.02,17.87,20.55,0.006,-1.0,0.002,1580,0,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,540.0,0.01,0.02,19.2,22.5,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,541.0,0.01,0.02,19.87,23.29,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,542.0,0.01,0.02,20.87,24.37,0.005,-1.0,0.002,3712,0,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,543.0,0.01,0.02,21.87,25.46,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,544.0,0.01,0.02,22.87,26.39,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,545.0,0.01,0.02,23.87,27.5,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,546.0,0.01,0.02,24.87,28.5,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,547.0,0.01,0.02,25.87,29.5,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,548.0,0.01,0.02,26.87,30.5,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,549.0,0.01,0.02,27.87,31.5,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,550.0,0.01,0.02,28.87,32.5,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,551.0,0.01,0.02,29.87,33.5,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,552.0,0.01,0.02,30.87,34.5,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,553.0,0.0,0.01,32.0,35.5,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,554.0,0.0,0.01,32.92,36.5,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,555.0,0.0,0.01,34.07,37.5,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,556.0,0.0,0.01,34.92,38.5,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,557.0,0.0,0.01,35.98,39.5,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,558.0,0.0,0.01,36.98,40.5,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,559.0,0.0,0.01,38.6,41.5,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,560.0,0.0,0.01,38.98,42.5,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,561.0,0.0,0.01,39.98,43.5,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,562.0,0.0,0.01,40.98,44.5,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,563.0,0.0,0.01,41.92,45.5,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,564.0,0.0,0.01,42.98,46.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,565.0,0.0,0.01,44.6,47.5,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,566.0,0.0,0.01,45.32,48.5,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,567.0,0.0,0.01,45.98,49.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,568.0,0.0,0.01,46.98,50.5,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,569.0,0.0,0.01,47.98,51.5,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,570.0,0.0,0.01,48.92,52.5,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,575.0,0.0,0.01,53.92,57.5,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,580.0,0.0,0.01,58.92,62.5,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,585.0,0.0,0.01,63.92,67.5,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,590.0,0.0,0.01,68.91,72.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,595.0,0.0,0.01,73.91,77.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,600.0,0.0,0.01,78.91,82.5,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,605.0,0.0,0.01,83.91,87.5,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,610.0,0.0,0.01,88.91,92.5,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:36.000000000",520.725,615.0,0.0,0.01,93.87,97.5,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,455.0,62.66,66.38,0.01,0.02,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,456.0,61.66,65.24,0.01,0.02,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,457.0,60.66,64.24,0.01,0.02,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,458.0,59.66,63.29,0.01,0.02,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,459.0,58.66,62.29,0.01,0.02,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,460.0,57.66,61.29,0.01,0.02,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,461.0,56.67,60.26,0.01,0.02,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,462.0,55.67,59.29,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,463.0,54.67,58.29,0.01,0.02,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,464.0,53.67,57.29,0.01,0.02,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,465.0,53.64,56.29,0.01,0.02,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,466.0,51.67,55.24,0.01,0.02,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,467.0,50.67,54.36,0.01,0.02,0.998,-0.002,0.0,580,0,0.0,3065,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,468.0,49.67,53.39,0.01,0.02,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,469.0,48.67,51.9,0.01,0.02,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,470.0,47.67,50.6,0.02,0.03,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,471.0,46.67,49.56,0.02,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,472.0,45.67,49.31,0.02,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,473.0,44.67,48.39,0.02,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,474.0,43.67,46.56,0.02,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,475.0,43.14,45.61,0.02,0.03,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,476.0,41.68,45.31,0.02,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,477.0,40.68,43.56,0.02,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,478.0,39.68,43.4,0.02,0.03,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,479.0,38.68,41.56,0.02,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,480.0,38.67,41.13,0.02,0.03,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,481.0,36.68,40.13,0.02,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,482.0,35.68,39.31,0.02,0.03,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,483.0,35.14,38.31,0.02,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,484.0,34.14,37.31,0.02,0.03,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,485.0,33.3,34.99,0.02,0.03,0.994,-0.006,0.001,25283,0,0.001,17707,0,4299.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,486.0,31.69,35.31,0.02,0.03,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,487.0,30.69,34.41,0.03,0.04,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,488.0,29.69,33.04,0.03,0.04,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,489.0,28.69,31.63,0.03,0.04,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,490.0,27.69,31.42,0.03,0.04,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,491.0,26.7,30.3,0.03,0.04,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,492.0,26.45,29.43,0.04,0.05,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,493.0,24.7,28.44,0.04,0.05,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,494.0,23.7,27.44,0.04,0.05,0.989,-0.011,0.003,797,0,0.003,2374,0,951.3,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,495.0,22.79,25.96,0.05,0.06,0.986,-0.014,0.003,35618,0,0.003,13097,0,14614.500000000002,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,496.0,21.71,24.03,0.05,0.06,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,497.0,20.79,24.45,0.06,0.07,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,498.0,19.77,23.38,0.06,0.07,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,499.0,18.87,22.46,0.07,0.08,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,500.0,18.11,21.21,0.08,0.09,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,501.0,17.78,19.03,0.09,0.11,0.972,-0.028,0.007,2153,0,0.007,2464,0,3231.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,502.0,16.79,19.21,0.11,0.12,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,503.0,14.78,17.13,0.13,0.14,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,504.0,13.79,17.53,0.15,0.16,0.958,-0.042,0.01,3228,0,0.01,3559,0,6787.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,505.0,12.82,15.2,0.17,0.18,0.952,-0.048,0.011,19620,0,0.011,11786,0,34546.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,506.0,11.85,15.31,0.2,0.21,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,507.0,10.91,14.36,0.24,0.25,0.935,-0.065,0.015,4456,0,0.015,7671,0,18190.5,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,508.0,9.95,13.66,0.28,0.29,0.922,-0.078,0.018,3762,0,0.018,4661,0,15161.399999999998,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,509.0,8.99,12.72,0.33,0.35,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,510.0,9.08,9.74,0.4,0.41,0.892,-0.108,0.024,10280,0,0.024,20495,0,73860.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,511.0,8.16,8.92,0.48,0.49,0.872,-0.128,0.028,1914,0,0.028,3635,0,15537.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,512.0,7.26,8.0,0.57,0.59,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,513.0,6.38,7.11,0.69,0.72,0.819,-0.181,0.038,2457,0,0.038,5985,0,32079.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,514.0,5.53,6.24,0.84,0.87,0.785,-0.215,0.043,2338,0,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,515.0,4.72,5.4,1.04,1.05,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,516.0,4.52,4.58,1.26,1.28,0.699,-0.301,0.054,3140,0,0.054,5562,0,46990.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,517.0,3.8,3.85,1.54,1.56,0.646,-0.354,0.059,4072,0,0.059,4133,0,48409.5,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,518.0,3.15,3.19,1.88,1.9,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,519.0,2.57,2.6,2.28,2.31,0.523,-0.477,0.066,5884,0,0.066,3756,0,63624.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,520.0,2.06,2.08,2.77,2.8,0.457,-0.543,0.066,14011,0,0.066,6575,0,135867.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,521.0,1.61,1.63,3.3,3.37,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,522.0,1.23,1.25,3.92,3.97,0.327,-0.674,0.061,6783,0,0.061,790,0,46195.3,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,523.0,0.93,0.95,4.55,4.74,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,524.0,0.69,0.71,4.76,5.55,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,525.0,0.51,0.52,5.58,6.35,0.168,-0.834,0.043,37882,0,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,526.0,0.37,0.38,6.44,7.29,0.129,-0.873,0.036,3956,0,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,527.0,0.26,0.27,5.88,8.48,0.097,-0.904,0.029,3880,0,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,528.0,0.18,0.2,6.81,10.58,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,529.0,0.13,0.14,7.77,11.53,0.055,-0.943,0.019,2284,0,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,530.0,0.1,0.11,9.25,11.5,0.042,-0.953,0.015,13149,0,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,531.0,0.07,0.08,10.13,13.5,0.033,-0.958,0.012,5263,0,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,532.0,0.06,0.07,10.75,14.5,0.027,-1.0,0.01,2177,0,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,533.0,0.05,0.06,11.75,15.25,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,534.0,0.04,0.05,12.75,16.5,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,535.0,0.03,0.04,13.75,16.96,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,536.0,0.02,0.03,14.75,18.25,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,537.0,0.02,0.03,15.75,19.38,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,538.0,0.02,0.03,16.87,20.5,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,539.0,0.01,0.02,17.87,20.55,0.006,-1.0,0.002,1580,0,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,540.0,0.01,0.02,19.2,22.5,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,541.0,0.01,0.02,19.87,23.29,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,542.0,0.01,0.02,20.87,24.37,0.005,-1.0,0.002,3712,0,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,543.0,0.01,0.02,21.87,25.46,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,544.0,0.01,0.02,22.87,26.39,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,545.0,0.01,0.02,23.87,27.5,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,546.0,0.01,0.02,24.87,28.5,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,547.0,0.01,0.02,25.87,29.5,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,548.0,0.01,0.02,26.87,30.5,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,549.0,0.01,0.02,27.87,31.5,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,550.0,0.01,0.02,28.87,32.5,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,551.0,0.01,0.02,29.87,33.5,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,552.0,0.01,0.02,30.87,34.5,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,553.0,0.0,0.01,32.0,35.5,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,554.0,0.0,0.01,32.92,36.5,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,555.0,0.0,0.01,34.07,37.5,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,556.0,0.0,0.01,34.92,38.5,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,557.0,0.0,0.01,35.98,39.5,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,558.0,0.0,0.01,36.98,40.5,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,559.0,0.0,0.01,38.6,41.5,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,560.0,0.0,0.01,38.98,42.5,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,561.0,0.0,0.01,39.98,43.5,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,562.0,0.0,0.01,40.98,44.5,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,563.0,0.0,0.01,41.92,45.5,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,564.0,0.0,0.01,42.98,46.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,565.0,0.0,0.01,44.6,47.5,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,566.0,0.0,0.01,45.32,48.5,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,567.0,0.0,0.01,45.98,49.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,568.0,0.0,0.01,46.98,50.5,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,569.0,0.0,0.01,47.98,51.5,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,570.0,0.0,0.01,48.92,52.5,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,575.0,0.0,0.01,53.92,57.5,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,580.0,0.0,0.01,58.92,62.5,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,585.0,0.0,0.01,63.92,67.5,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,590.0,0.0,0.01,68.91,72.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,595.0,0.0,0.01,73.91,77.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,600.0,0.0,0.01,78.91,82.5,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,605.0,0.0,0.01,83.91,87.5,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,610.0,0.0,0.01,88.91,92.5,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:29:48.000000000",520.84,615.0,0.0,0.01,93.87,97.5,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,456.0,59.64,69.64,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,457.0,58.67,68.67,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,458.0,57.62,67.62,0.0,0.03,0.998,-0.002,0.0,388,0,0.0,9622,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,459.0,56.66,66.66,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,460.0,55.67,65.67,0.0,0.01,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,461.0,54.67,64.67,0.0,0.03,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,462.0,53.66,63.66,0.0,0.03,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,463.0,52.66,62.66,0.0,0.03,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,464.0,51.64,61.64,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,465.0,50.67,60.66,0.0,0.01,0.998,-0.002,0.0,30781,0,0.0,36662,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,466.0,49.67,59.67,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,467.0,48.67,58.67,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,468.0,47.66,57.66,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,469.0,46.67,56.67,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,470.0,45.67,55.67,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,0,6307.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,471.0,44.67,54.67,0.0,0.03,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,472.0,43.66,53.66,0.0,0.03,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,473.0,42.61,52.61,0.0,0.03,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,474.0,41.66,51.66,0.0,0.03,0.996,-0.004,0.001,370,0,0.001,859,0,122.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,475.0,40.67,47.45,0.0,0.01,0.996,-0.004,0.001,26233,0,0.001,22458,0,4869.1,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,476.0,39.66,49.66,0.0,0.03,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,477.0,38.66,48.66,0.0,0.03,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,478.0,37.64,47.61,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,0,225.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,479.0,36.67,46.67,0.0,0.03,0.995,-0.005,0.001,197,0,0.001,1990,0,218.7,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,480.0,35.67,45.67,0.0,0.02,0.995,-0.005,0.001,28892,0,0.001,39360,0,6825.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,481.0,34.67,44.67,0.0,0.03,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,482.0,33.67,43.67,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,483.0,32.67,42.67,0.0,0.03,0.995,-0.005,0.001,668,0,0.001,2685,0,335.3,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,484.0,31.67,41.67,0.0,0.02,0.995,-0.005,0.001,1499,0,0.001,4067,0,556.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,485.0,30.67,40.67,0.01,0.02,0.994,-0.006,0.001,25283,0,0.001,17707,1,4299.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,486.0,29.67,39.67,0.0,0.02,0.994,-0.006,0.001,630,0,0.001,3015,0,364.5,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,487.0,30.68,36.68,0.0,0.02,0.992,-0.008,0.002,772,0,0.002,2404,0,635.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,488.0,29.68,35.68,0.0,0.02,0.992,-0.008,0.002,1809,0,0.002,3902,0,1142.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,489.0,28.68,34.68,0.0,0.03,0.992,-0.008,0.002,1065,0,0.002,5653,0,1343.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,490.0,25.67,35.67,0.0,0.02,0.992,-0.008,0.002,60327,0,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,491.0,24.67,34.67,0.0,0.02,0.991,-0.009,0.002,871,0,0.002,3949,0,964.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,492.0,23.67,33.67,0.0,0.02,0.989,-0.011,0.002,760,0,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,493.0,22.67,32.67,0.0,0.02,0.989,-0.011,0.002,719,0,0.002,4165,0,976.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,494.0,21.67,31.67,0.0,0.02,0.989,-0.011,0.003,797,0,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,495.0,20.67,30.67,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,3,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,496.0,19.67,29.67,0.0,0.03,0.986,-0.014,0.003,801,0,0.003,3095,0,1168.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,497.0,18.67,28.67,0.0,0.02,0.983,-0.017,0.004,844,0,0.004,2629,0,1389.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,498.0,20.22,25.17,0.0,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,0,1956.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,499.0,16.67,26.67,0.0,0.04,0.98,-0.02,0.005,478,0,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,500.0,18.18,23.17,0.01,0.02,0.977,-0.023,0.005,49211,0,0.005,29378,0,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,501.0,14.68,24.68,0.01,0.02,0.972,-0.028,0.007,2153,0,0.007,2464,5,3231.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,502.0,13.68,23.68,0.01,0.03,0.969,-0.031,0.007,2581,0,0.007,3979,0,4592.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,503.0,15.18,20.17,0.0,0.05,0.964,-0.036,0.009,3450,0,0.009,4371,0,7038.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,504.0,11.69,21.69,0.02,0.03,0.958,-0.042,0.01,3228,0,0.01,3559,1,6787.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,505.0,13.2,18.18,0.02,0.04,0.952,-0.048,0.011,19620,0,0.011,11786,2,34546.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,506.0,9.7,19.7,0.03,0.05,0.944,-0.056,0.013,4256,0,0.013,4007,0,10741.9,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,507.0,11.22,16.21,0.04,0.06,0.935,-0.065,0.015,4456,0,0.015,7671,18,18190.5,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,508.0,7.73,17.73,0.06,0.07,0.922,-0.078,0.018,3762,0,0.018,4661,1,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,509.0,9.25,14.24,0.08,0.09,0.909,-0.091,0.021,1780,0,0.021,7507,0,19502.7,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,510.0,5.77,15.77,0.1,0.12,0.892,-0.108,0.024,10280,0,0.024,20495,1,73860.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,511.0,7.3,12.3,0.14,0.16,0.872,-0.128,0.028,1914,0,0.028,3635,5,15537.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,512.0,6.35,11.35,0.18,0.2,0.847,-0.153,0.033,3451,0,0.033,4805,0,27244.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,513.0,5.41,10.41,0.25,0.27,0.819,-0.181,0.038,2457,0,0.038,5985,3,32079.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,514.0,6.85,7.06,0.33,0.35,0.785,-0.215,0.043,2338,10,0.043,6147,0,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,515.0,6.0,6.16,0.43,0.46,0.746,-0.254,0.048,12285,0,0.049,14866,0,131811.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,516.0,5.12,5.32,0.57,0.61,0.699,-0.301,0.054,3140,0,0.054,5562,5,46990.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,517.0,4.29,4.47,0.74,0.79,0.646,-0.354,0.059,4072,0,0.059,4133,10,48409.5,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,518.0,3.56,3.7,0.97,1.01,0.587,-0.414,0.063,6067,0,0.063,5214,0,71070.3,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,519.0,2.86,2.96,1.25,1.3,0.523,-0.477,0.066,5884,28,0.066,3756,13,63624.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,520.0,2.24,2.33,1.6,1.68,0.457,-0.543,0.066,14011,21,0.066,6575,3,135867.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,521.0,1.7,1.75,2.03,2.15,0.391,-0.61,0.064,6022,0,0.065,1600,0,48940.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,522.0,1.22,1.28,2.58,2.66,0.327,-0.674,0.061,6783,1,0.061,790,1,46195.3,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,523.0,0.86,0.9,3.15,3.39,0.267,-0.734,0.056,5349,0,0.056,593,0,33275.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,524.0,0.58,0.62,3.8,4.13,0.214,-0.787,0.05,2834,0,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,525.0,0.4,0.41,4.56,4.96,0.168,-0.834,0.043,37882,4,0.043,1106,0,167648.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,526.0,0.24,0.27,5.5,5.77,0.129,-0.873,0.036,3956,7,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,527.0,0.15,0.17,4.03,9.03,0.097,-0.904,0.029,3880,20,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,528.0,0.1,0.11,4.98,9.97,0.074,-0.926,0.024,3348,0,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,529.0,0.06,0.07,3.42,13.42,0.055,-0.943,0.019,2284,5,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,530.0,0.03,0.05,4.39,14.39,0.042,-0.953,0.015,13149,6,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,531.0,0.02,0.03,5.38,15.38,0.033,-0.958,0.012,5263,6,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,532.0,0.01,0.02,6.37,16.37,0.027,-1.0,0.01,2177,1,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,533.0,0.01,0.02,7.36,17.36,0.022,-1.0,0.008,1907,0,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,534.0,0.0,0.01,8.36,18.36,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,535.0,0.0,0.01,9.36,19.36,0.014,-1.0,0.005,19116,0,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,536.0,0.0,0.01,10.35,20.35,0.01,-1.0,0.004,1957,0,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,537.0,0.0,0.01,11.35,21.35,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,538.0,0.0,0.01,12.35,22.35,0.009,-1.0,0.003,2309,0,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,539.0,0.0,0.01,13.35,23.35,0.006,-1.0,0.002,1580,20,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,540.0,0.0,0.01,14.35,24.35,0.006,-1.0,0.002,4334,0,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,541.0,0.0,0.01,15.35,25.35,0.006,-1.0,0.002,1084,0,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,542.0,0.0,0.01,16.35,26.35,0.005,-1.0,0.002,3712,27,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,543.0,0.0,0.01,17.35,27.35,0.005,-1.0,0.002,887,0,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,544.0,0.0,0.01,18.35,28.35,0.005,-1.0,0.002,2222,0,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,545.0,0.0,0.01,19.35,29.35,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,546.0,0.0,0.01,20.35,30.35,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,547.0,0.0,0.01,21.35,31.35,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,548.0,0.0,0.01,24.86,29.86,0.005,-1.0,0.001,1775,0,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,549.0,0.0,0.01,23.35,33.35,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,550.0,0.0,0.01,24.35,34.35,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,551.0,0.0,0.01,25.35,35.35,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,552.0,0.0,0.01,28.86,33.86,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,553.0,0.0,0.01,29.86,34.86,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,554.0,0.0,0.01,30.86,35.86,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,555.0,0.0,0.01,31.86,36.86,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,556.0,0.0,0.01,32.86,37.85,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,557.0,0.0,0.01,33.86,38.85,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,558.0,0.0,0.01,34.86,39.86,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,559.0,0.0,0.01,35.86,40.86,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,560.0,0.0,0.01,36.86,41.86,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,561.0,0.0,0.01,37.86,42.86,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,562.0,0.0,0.01,36.35,46.35,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,563.0,0.0,0.01,37.35,47.35,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,564.0,0.0,0.01,38.35,48.35,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,565.0,0.0,0.01,39.35,49.35,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,566.0,0.0,0.01,40.35,50.35,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,567.0,0.0,0.01,41.35,51.35,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,568.0,0.0,0.01,42.35,52.35,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,569.0,0.0,0.01,43.35,53.35,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,570.0,0.0,0.01,44.35,54.35,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,575.0,0.0,0.01,49.35,59.35,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,580.0,0.0,0.01,54.35,64.35,0.001,-1.0,0.0,14080,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,585.0,0.0,0.01,59.35,69.35,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,590.0,0.0,0.01,64.35,74.35,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,595.0,0.0,0.01,69.35,79.35,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,600.0,0.0,0.01,74.35,84.35,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,605.0,0.0,0.01,81.86,86.8,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,610.0,0.0,0.01,86.86,91.8,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:00.000000000",520.665,615.0,0.0,0.01,91.86,96.8,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,456.0,62.21,66.02,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,457.0,61.21,65.02,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,458.0,60.21,64.02,0.0,0.01,0.998,-0.002,0.0,388,0,0.0,9622,1,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,459.0,59.21,63.02,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,3,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,460.0,58.21,62.0,0.0,0.01,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,461.0,57.21,61.0,0.0,0.01,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,462.0,56.21,60.02,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,463.0,55.21,59.02,0.0,0.01,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,464.0,54.21,58.02,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,465.0,53.21,57.02,0.0,0.01,0.998,-0.002,0.0,30781,11,0.0,36662,4,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,466.0,52.21,56.02,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,467.0,51.21,55.02,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,468.0,50.21,54.02,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,469.0,49.21,53.0,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,470.0,48.21,52.02,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,2,6307.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,471.0,47.21,51.02,0.0,0.01,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,472.0,46.21,50.02,0.0,0.01,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,473.0,45.21,49.02,0.0,0.01,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,474.0,44.21,48.02,0.0,0.01,0.996,-0.004,0.001,370,0,0.001,859,1,122.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,475.0,43.21,47.02,0.0,0.01,0.996,-0.004,0.001,26233,5,0.001,22458,3,4869.1,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,476.0,42.21,46.0,0.0,0.01,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,477.0,41.28,45.02,0.0,0.01,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,478.0,40.27,44.02,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,1,225.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,479.0,39.21,43.0,0.0,0.01,0.995,-0.005,0.001,197,0,0.001,1990,8,218.7,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,480.0,38.2,40.46,0.0,0.01,0.995,-0.005,0.001,28892,156,0.001,39360,8,6825.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,481.0,37.2,41.02,0.0,0.01,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,482.0,36.21,40.02,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,483.0,35.21,39.02,0.0,0.01,0.995,-0.005,0.001,668,0,0.001,2685,5,335.3,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,484.0,34.21,38.0,0.0,0.01,0.995,-0.005,0.001,1499,0,0.001,4067,1,556.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,485.0,33.2,37.01,0.0,0.01,0.994,-0.006,0.001,25283,0,0.001,17707,14,4299.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,486.0,32.21,36.01,0.0,0.01,0.994,-0.006,0.001,630,0,0.001,3015,2,364.5,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,487.0,31.28,35.0,0.0,0.01,0.992,-0.008,0.002,772,0,0.002,2404,33,635.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,488.0,30.28,34.01,0.0,0.01,0.992,-0.008,0.002,1809,0,0.002,3902,5,1142.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,489.0,29.28,33.01,0.0,0.01,0.992,-0.008,0.002,1065,0,0.002,5653,16,1343.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,490.0,28.27,30.44,0.01,0.02,0.992,-0.008,0.002,60327,180,0.002,31631,0,18391.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,491.0,27.21,31.01,0.0,0.01,0.991,-0.009,0.002,871,0,0.002,3949,9,964.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,492.0,26.28,30.01,0.01,0.02,0.989,-0.011,0.002,760,5,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,493.0,25.28,29.01,0.01,0.02,0.989,-0.011,0.002,719,0,0.002,4165,2,976.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,494.0,24.28,28.02,0.01,0.02,0.989,-0.011,0.003,797,2,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,495.0,23.21,27.02,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,8,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,496.0,22.21,26.03,0.01,0.02,0.986,-0.014,0.003,801,0,0.003,3095,2,1168.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,497.0,21.21,25.03,0.01,0.02,0.983,-0.017,0.004,844,0,0.004,2629,4,1389.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,498.0,20.21,24.02,0.01,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,17,1956.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,499.0,19.21,23.02,0.01,0.02,0.98,-0.02,0.005,478,2,0.005,2260,0,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,500.0,19.0,22.04,0.01,0.02,0.977,-0.023,0.005,49211,4,0.005,29378,9,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,501.0,17.21,21.04,0.01,0.02,0.972,-0.028,0.007,2153,1,0.007,2464,8,3231.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,502.0,16.21,20.03,0.01,0.02,0.969,-0.031,0.007,2581,0,0.007,3979,10,4592.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,503.0,15.22,19.04,0.02,0.03,0.964,-0.036,0.009,3450,0,0.009,4371,37,7038.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,504.0,14.22,18.04,0.02,0.04,0.958,-0.042,0.01,3228,2,0.01,3559,4,6787.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,505.0,13.23,17.05,0.03,0.04,0.952,-0.048,0.011,19620,0,0.011,11786,14,34546.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,506.0,12.24,16.06,0.04,0.06,0.944,-0.056,0.013,4256,0,0.013,4007,14,10741.9,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,507.0,11.25,15.08,0.06,0.07,0.935,-0.065,0.015,4456,1,0.015,7671,31,18190.5,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,508.0,10.27,14.1,0.07,0.08,0.922,-0.078,0.018,3762,2,0.018,4661,801,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,509.0,9.29,13.12,0.1,0.11,0.909,-0.091,0.021,1780,0,0.021,7507,10,19502.7,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,510.0,10.0,12.14,0.13,0.15,0.892,-0.108,0.024,10280,0,0.024,20495,93,73860.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,511.0,7.36,11.22,0.18,0.19,0.872,-0.128,0.028,1914,0,0.028,3635,49,15537.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,512.0,6.66,10.26,0.23,0.25,0.847,-0.153,0.033,3451,10,0.033,4805,3,27244.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,513.0,7.25,7.45,0.31,0.33,0.819,-0.181,0.038,2457,0,0.038,5985,66,32079.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,514.0,6.37,6.52,0.41,0.43,0.785,-0.215,0.043,2338,10,0.043,6147,64,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,515.0,5.52,5.64,0.54,0.56,0.746,-0.254,0.048,12285,5,0.049,14866,123,131811.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,516.0,4.69,4.8,0.7,0.73,0.699,-0.301,0.054,3140,0,0.054,5562,41,46990.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,517.0,3.91,4.01,0.91,0.94,0.646,-0.354,0.059,4072,4,0.059,4133,30,48409.5,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,518.0,3.19,3.27,1.18,1.22,0.587,-0.414,0.063,6067,5,0.063,5214,51,71070.3,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,519.0,2.54,2.59,1.51,1.53,0.523,-0.477,0.066,5884,65,0.066,3756,137,63624.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,520.0,1.95,2.0,1.92,1.95,0.457,-0.543,0.066,14011,332,0.066,6575,156,135867.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,521.0,1.46,1.5,2.42,2.48,0.391,-0.61,0.064,6022,296,0.065,1600,22,48940.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,522.0,1.04,1.08,3.0,3.06,0.327,-0.674,0.061,6783,457,0.061,790,1,46195.3,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,523.0,0.73,0.75,3.66,3.76,0.267,-0.734,0.056,5349,56,0.056,593,4,33275.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,524.0,0.48,0.51,4.41,4.53,0.214,-0.787,0.05,2834,193,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,525.0,0.32,0.34,5.23,5.34,0.168,-0.834,0.043,37882,82,0.043,1106,20,167648.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,526.0,0.2,0.22,6.11,6.25,0.129,-0.873,0.036,3956,45,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,527.0,0.13,0.15,5.13,9.01,0.097,-0.904,0.029,3880,79,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,528.0,0.08,0.1,6.08,9.91,0.074,-0.926,0.024,3348,249,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,529.0,0.05,0.07,7.04,10.79,0.055,-0.943,0.019,2284,61,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,530.0,0.03,0.04,8.02,11.0,0.042,-0.953,0.015,13149,64,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,531.0,0.02,0.03,9.02,12.75,0.033,-0.958,0.012,5263,6,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,532.0,0.01,0.02,10.01,13.74,0.027,-1.0,0.01,2177,1,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,533.0,0.01,0.02,10.99,14.82,0.022,-1.0,0.008,1907,3,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,534.0,0.0,0.01,11.99,15.82,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,535.0,0.0,0.01,13.0,16.76,0.014,-1.0,0.005,19116,5,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,536.0,0.0,0.01,14.0,17.76,0.01,-1.0,0.004,1957,4,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,537.0,0.0,0.01,15.0,18.76,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,538.0,0.0,0.01,15.99,19.76,0.009,-1.0,0.003,2309,6,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,539.0,0.0,0.01,16.99,20.79,0.006,-1.0,0.002,1580,67,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,540.0,0.0,0.01,17.99,21.76,0.006,-1.0,0.002,4334,27,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,541.0,0.0,0.01,18.99,22.77,0.006,-1.0,0.002,1084,5,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,542.0,0.0,0.01,19.99,23.77,0.005,-1.0,0.002,3712,127,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,543.0,0.0,0.01,20.98,24.78,0.005,-1.0,0.002,887,16,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,544.0,0.0,0.01,21.99,25.76,0.005,-1.0,0.002,2222,4,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,545.0,0.0,0.01,22.99,26.81,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,546.0,0.0,0.01,23.98,27.76,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,547.0,0.0,0.01,24.99,28.76,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,548.0,0.0,0.01,25.98,29.78,0.005,-1.0,0.001,1775,1,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,549.0,0.0,0.01,26.98,30.76,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,550.0,0.0,0.01,27.98,31.79,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,551.0,0.0,0.01,28.98,32.79,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,552.0,0.0,0.01,29.98,33.81,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,553.0,0.0,0.01,30.98,34.76,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,554.0,0.0,0.01,31.98,35.76,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,555.0,0.0,0.01,32.98,36.76,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,556.0,0.0,0.01,33.98,37.76,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,557.0,0.0,0.01,34.98,38.81,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,558.0,0.0,0.01,35.98,39.81,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,559.0,0.0,0.01,36.98,40.81,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,560.0,0.0,0.01,37.98,41.81,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,561.0,0.0,0.01,38.98,42.81,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,562.0,0.0,0.01,39.98,43.81,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,563.0,0.0,0.01,40.98,44.81,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,564.0,0.0,0.01,41.98,45.81,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,565.0,0.0,0.01,42.98,46.81,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,566.0,0.0,0.01,43.98,47.81,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,567.0,0.0,0.01,44.98,48.81,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,568.0,0.0,0.01,45.98,49.81,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,569.0,0.0,0.01,46.98,50.81,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,570.0,0.0,0.01,47.98,51.81,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,575.0,0.0,0.01,52.98,56.81,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,580.0,0.0,0.01,57.98,61.8,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,585.0,0.0,0.01,62.98,66.81,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,590.0,0.0,0.01,67.98,71.81,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,595.0,0.0,0.01,72.98,76.8,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,600.0,0.0,0.01,77.98,81.8,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,605.0,0.0,0.01,82.98,86.81,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,610.0,0.0,0.01,87.98,91.81,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:12.000000000",520.08,615.0,0.0,0.01,92.98,96.81,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,456.0,62.25,66.03,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,457.0,61.25,65.03,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,458.0,60.26,64.01,0.0,0.01,0.998,-0.002,0.0,388,0,0.0,9622,1,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,459.0,59.33,62.98,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,3,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,460.0,58.3,61.95,0.0,0.01,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,461.0,57.28,60.96,0.0,0.01,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,462.0,56.29,60.04,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,463.0,55.25,59.04,0.0,0.01,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,464.0,54.24,58.03,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,465.0,53.24,57.0,0.0,0.01,0.998,-0.002,0.0,30781,11,0.0,36662,4,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,466.0,52.24,56.03,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,467.0,51.25,55.03,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,468.0,50.25,53.99,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,469.0,49.25,53.01,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,470.0,48.26,51.99,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,2,6307.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,471.0,47.27,50.99,0.0,0.01,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,472.0,46.25,50.03,0.0,0.01,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,473.0,45.25,49.03,0.0,0.01,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,474.0,44.25,48.0,0.0,0.01,0.996,-0.004,0.001,370,0,0.001,859,1,122.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,475.0,43.37,46.83,0.0,0.01,0.996,-0.004,0.001,26233,5,0.001,22458,3,4869.1,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,476.0,42.25,46.01,0.0,0.01,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,477.0,41.32,45.04,0.0,0.01,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,478.0,40.31,44.04,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,1,225.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,479.0,39.25,43.01,0.0,0.01,0.995,-0.005,0.001,197,0,0.001,1990,8,218.7,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,480.0,38.48,40.46,0.0,0.01,0.995,-0.005,0.001,28892,156,0.001,39360,8,6825.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,481.0,37.24,41.04,0.0,0.01,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,482.0,36.27,40.02,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,483.0,35.25,39.04,0.0,0.01,0.995,-0.005,0.001,668,0,0.001,2685,5,335.3,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,484.0,34.25,38.01,0.0,0.01,0.995,-0.005,0.001,1499,0,0.001,4067,1,556.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,485.0,33.24,36.99,0.0,0.01,0.994,-0.006,0.001,25283,0,0.001,17707,14,4299.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,486.0,32.25,36.01,0.0,0.01,0.994,-0.006,0.001,630,0,0.001,3015,2,364.5,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,487.0,31.32,34.98,0.0,0.01,0.992,-0.008,0.002,772,0,0.002,2404,33,635.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,488.0,30.32,34.04,0.0,0.01,0.992,-0.008,0.002,1809,0,0.002,3902,5,1142.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,489.0,29.34,33.0,0.0,0.01,0.992,-0.008,0.002,1065,0,0.002,5653,16,1343.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,490.0,28.47,30.44,0.0,0.01,0.992,-0.008,0.002,60327,180,0.002,31631,5,18391.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,491.0,27.25,31.05,0.0,0.01,0.991,-0.009,0.002,871,0,0.002,3949,9,964.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,492.0,26.32,30.04,0.01,0.02,0.989,-0.011,0.002,760,5,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,493.0,25.31,29.03,0.01,0.02,0.989,-0.011,0.002,719,0,0.002,4165,2,976.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,494.0,24.31,28.04,0.01,0.02,0.989,-0.011,0.003,797,2,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,495.0,23.24,27.04,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,8,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,496.0,23.95,24.35,0.01,0.02,0.986,-0.014,0.003,801,0,0.003,3095,2,1168.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,497.0,22.95,23.35,0.01,0.02,0.983,-0.017,0.004,844,0,0.004,2629,4,1389.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,498.0,21.95,22.35,0.01,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,19,1956.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,499.0,20.95,21.35,0.01,0.02,0.98,-0.02,0.005,478,2,0.005,2260,10,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,500.0,19.95,20.35,0.01,0.02,0.977,-0.023,0.005,49211,4,0.005,29378,9,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,501.0,18.95,19.35,0.01,0.02,0.972,-0.028,0.007,2153,1,0.007,2464,8,3231.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,502.0,17.95,18.35,0.01,0.02,0.969,-0.031,0.007,2581,0,0.007,3979,22,4592.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,503.0,17.0,17.4,0.02,0.03,0.964,-0.036,0.009,3450,0,0.009,4371,37,7038.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,504.0,16.0,16.4,0.02,0.04,0.958,-0.042,0.01,3228,2,0.01,3559,4,6787.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,505.0,15.0,15.4,0.03,0.04,0.952,-0.048,0.011,19620,0,0.011,11786,14,34546.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,506.0,14.0,14.4,0.04,0.05,0.944,-0.056,0.013,4256,0,0.013,4007,37,10741.9,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,507.0,13.0,13.45,0.06,0.07,0.935,-0.065,0.015,4456,1,0.015,7671,61,18190.5,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,508.0,12.05,12.45,0.07,0.08,0.922,-0.078,0.018,3762,2,0.018,4661,802,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,509.0,11.05,11.45,0.1,0.11,0.909,-0.091,0.021,1780,0,0.021,7507,62,19502.7,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,510.0,10.1,10.5,0.13,0.14,0.892,-0.108,0.024,10280,0,0.024,20495,122,73860.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,511.0,9.15,9.55,0.18,0.19,0.872,-0.128,0.028,1914,0,0.028,3635,52,15537.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,512.0,8.2,8.6,0.23,0.24,0.847,-0.153,0.033,3451,10,0.033,4805,11,27244.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,513.0,7.38,7.53,0.3,0.32,0.819,-0.181,0.038,2457,0,0.038,5985,168,32079.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,514.0,6.48,6.6,0.4,0.42,0.785,-0.215,0.043,2338,10,0.043,6147,577,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,515.0,5.62,5.75,0.53,0.54,0.746,-0.254,0.048,12285,14,0.049,14866,153,131811.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,516.0,4.78,4.89,0.68,0.71,0.699,-0.301,0.054,3140,11,0.054,5562,63,46990.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,517.0,4.0,4.15,0.88,0.92,0.646,-0.354,0.059,4072,5,0.059,4133,68,48409.5,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,518.0,3.28,3.38,1.17,1.19,0.587,-0.414,0.063,6067,16,0.063,5214,213,71070.3,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,519.0,2.62,2.68,1.5,1.52,0.523,-0.477,0.066,5884,82,0.066,3756,318,63624.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,520.0,2.03,2.08,1.9,1.92,0.457,-0.543,0.066,14011,428,0.066,6575,266,135867.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,521.0,1.52,1.56,2.37,2.42,0.391,-0.61,0.064,6022,543,0.065,1600,85,48940.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,522.0,1.09,1.14,2.94,3.04,0.327,-0.674,0.061,6783,597,0.061,790,4,46195.3,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,523.0,0.78,0.8,3.6,3.84,0.267,-0.734,0.056,5349,190,0.056,593,5,33275.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,524.0,0.53,0.55,4.31,4.6,0.214,-0.787,0.05,2834,217,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,525.0,0.35,0.38,5.13,5.4,0.168,-0.834,0.043,37882,120,0.043,1106,20,167648.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,526.0,0.23,0.24,6.0,6.3,0.129,-0.873,0.036,3956,88,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,527.0,0.14,0.15,6.8,7.2,0.097,-0.904,0.029,3880,81,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,528.0,0.09,0.1,7.75,8.15,0.074,-0.926,0.024,3348,280,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,529.0,0.05,0.07,8.7,9.1,0.055,-0.943,0.019,2284,120,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,530.0,0.03,0.04,9.7,10.1,0.042,-0.953,0.015,13149,69,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,531.0,0.02,0.03,10.7,11.05,0.033,-0.958,0.012,5263,16,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,532.0,0.01,0.02,11.65,12.05,0.027,-1.0,0.01,2177,11,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,533.0,0.01,0.02,12.65,13.05,0.022,-1.0,0.008,1907,3,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,534.0,0.0,0.01,13.65,14.05,0.018,-1.0,0.006,5976,0,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,535.0,0.0,0.01,14.65,15.05,0.014,-1.0,0.005,19116,5,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,536.0,0.0,0.01,15.65,16.05,0.01,-1.0,0.004,1957,4,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,537.0,0.0,0.01,16.65,17.05,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,538.0,0.0,0.01,17.65,18.05,0.009,-1.0,0.003,2309,6,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,539.0,0.0,0.01,18.65,19.05,0.006,-1.0,0.002,1580,67,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,540.0,0.0,0.01,19.65,20.05,0.006,-1.0,0.002,4334,27,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,541.0,0.0,0.01,20.65,21.05,0.006,-1.0,0.002,1084,5,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,542.0,0.0,0.01,21.65,22.05,0.005,-1.0,0.002,3712,127,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,543.0,0.0,0.01,22.65,23.05,0.005,-1.0,0.002,887,16,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,544.0,0.0,0.01,23.65,24.05,0.005,-1.0,0.002,2222,4,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,545.0,0.0,0.01,24.65,25.05,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,546.0,0.0,0.01,23.96,27.72,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,547.0,0.0,0.01,24.99,28.72,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,548.0,0.0,0.01,26.01,29.74,0.005,-1.0,0.001,1775,1,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,549.0,0.0,0.01,26.95,30.72,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,550.0,0.0,0.01,28.01,31.75,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,551.0,0.0,0.01,29.01,32.74,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,552.0,0.0,0.01,30.03,33.76,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,553.0,0.0,0.01,31.04,34.72,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,554.0,0.0,0.01,32.01,35.73,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,555.0,0.0,0.01,33.02,36.71,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,556.0,0.0,0.01,34.01,37.72,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,557.0,0.0,0.01,34.99,38.77,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,558.0,0.0,0.01,36.02,39.77,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,559.0,0.0,0.01,37.03,40.76,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,560.0,0.0,0.01,37.99,41.77,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,561.0,0.0,0.01,38.96,42.78,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,562.0,0.0,0.01,40.0,43.78,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,563.0,0.0,0.01,40.95,44.78,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,564.0,0.0,0.01,42.04,45.78,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,565.0,0.0,0.01,43.03,46.75,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,566.0,0.0,0.01,44.04,47.73,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,567.0,0.0,0.01,45.01,48.78,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,568.0,0.0,0.01,46.02,49.77,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,569.0,0.0,0.01,46.96,50.78,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,570.0,0.0,0.01,48.02,51.78,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,575.0,0.0,0.01,53.02,56.76,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,580.0,0.0,0.01,58.02,61.73,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,585.0,0.0,0.01,62.96,66.78,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,590.0,0.0,0.01,68.01,71.76,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,595.0,0.0,0.01,73.02,76.76,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,600.0,0.0,0.01,77.96,81.77,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,605.0,0.0,0.01,83.02,86.78,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,610.0,0.0,0.01,88.04,91.76,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:24.000000000",520.15,615.0,0.0,0.01,93.02,96.76,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,455.0,63.14,66.82,0.0,0.01,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,456.0,62.14,65.82,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,457.0,61.14,64.82,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,458.0,60.14,63.82,0.0,0.01,0.998,-0.002,0.0,388,0,0.0,9622,1,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,459.0,59.14,62.82,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,3,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,460.0,58.14,61.82,0.0,0.01,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,461.0,57.15,60.82,0.0,0.01,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,462.0,56.14,59.82,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,463.0,55.14,58.82,0.0,0.01,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,464.0,54.14,57.82,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,465.0,53.14,56.82,0.0,0.01,0.998,-0.002,0.0,30781,11,0.0,36662,4,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,466.0,52.23,55.81,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,467.0,51.14,54.82,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,468.0,50.14,53.82,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,469.0,49.14,52.82,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,470.0,48.14,51.82,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,2,6307.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,471.0,47.72,50.26,0.0,0.01,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,472.0,46.15,49.82,0.0,0.01,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,473.0,45.71,48.82,0.0,0.01,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,474.0,44.14,47.82,0.0,0.01,0.996,-0.004,0.001,370,0,0.001,859,1,122.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,475.0,43.64,46.34,0.0,0.01,0.996,-0.004,0.001,26233,5,0.001,22458,3,4869.1,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,476.0,42.14,45.82,0.0,0.01,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,477.0,41.29,44.82,0.0,0.01,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,478.0,40.28,43.82,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,1,225.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,479.0,39.14,42.82,0.0,0.01,0.995,-0.005,0.001,197,0,0.001,1990,8,218.7,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,480.0,38.64,40.41,0.0,0.01,0.995,-0.005,0.001,28892,156,0.001,39360,8,6825.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,481.0,37.21,40.82,0.0,0.01,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,482.0,36.14,39.82,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,483.0,35.14,38.82,0.0,0.01,0.995,-0.005,0.001,668,0,0.001,2685,5,335.3,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,484.0,34.14,37.82,0.0,0.01,0.995,-0.005,0.001,1499,0,0.001,4067,1,556.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,485.0,33.21,36.81,0.0,0.01,0.994,-0.006,0.001,25283,0,0.001,17707,14,4299.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,486.0,32.14,35.82,0.0,0.01,0.994,-0.006,0.001,630,0,0.001,3015,2,364.5,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,487.0,31.3,34.8,0.0,0.01,0.992,-0.008,0.002,772,0,0.002,2404,33,635.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,488.0,30.7,33.34,0.0,0.01,0.992,-0.008,0.002,1809,0,0.002,3902,5,1142.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,489.0,29.29,32.82,0.0,0.01,0.992,-0.008,0.002,1065,0,0.002,5653,16,1343.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,490.0,28.62,30.39,0.0,0.01,0.992,-0.008,0.002,60327,180,0.002,31631,5,18391.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,491.0,27.14,30.82,0.0,0.01,0.991,-0.009,0.002,871,0,0.002,3949,9,964.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,492.0,26.29,29.82,0.01,0.02,0.989,-0.011,0.002,760,5,0.002,2761,0,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,493.0,25.29,28.82,0.01,0.02,0.989,-0.011,0.002,719,0,0.002,4165,2,976.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,494.0,24.3,27.8,0.01,0.02,0.989,-0.011,0.003,797,2,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,495.0,23.15,26.33,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,8,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,496.0,23.75,24.15,0.01,0.02,0.986,-0.014,0.003,801,0,0.003,3095,2,1168.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,497.0,22.75,23.15,0.01,0.02,0.983,-0.017,0.004,844,0,0.004,2629,4,1389.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,498.0,21.75,22.15,0.01,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,19,1956.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,499.0,20.75,21.15,0.01,0.02,0.98,-0.02,0.005,478,2,0.005,2260,10,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,500.0,19.75,20.15,0.01,0.02,0.977,-0.023,0.005,49211,4,0.005,29378,9,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,501.0,18.75,19.15,0.01,0.02,0.972,-0.028,0.007,2153,1,0.007,2464,8,3231.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,502.0,17.75,18.15,0.01,0.02,0.969,-0.031,0.007,2581,0,0.007,3979,47,4592.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,503.0,16.75,17.15,0.02,0.03,0.964,-0.036,0.009,3450,0,0.009,4371,37,7038.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,504.0,15.8,16.2,0.02,0.04,0.958,-0.042,0.01,3228,2,0.01,3559,4,6787.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,505.0,14.8,15.2,0.03,0.05,0.952,-0.048,0.011,19620,0,0.011,11786,16,34546.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,506.0,13.8,14.2,0.05,0.06,0.944,-0.056,0.013,4256,0,0.013,4007,37,10741.9,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,507.0,12.8,13.2,0.06,0.07,0.935,-0.065,0.015,4456,1,0.015,7671,65,18190.5,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,508.0,11.85,12.25,0.08,0.09,0.922,-0.078,0.018,3762,2,0.018,4661,803,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,509.0,10.85,11.25,0.1,0.11,0.909,-0.091,0.021,1780,0,0.021,7507,110,19502.7,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,510.0,10.0,10.3,0.14,0.15,0.892,-0.108,0.024,10280,0,0.024,20495,172,73860.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,511.0,8.95,9.35,0.19,0.2,0.872,-0.128,0.028,1914,0,0.028,3635,82,15537.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,512.0,8.0,8.4,0.25,0.27,0.847,-0.153,0.033,3451,10,0.033,4805,27,27244.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,513.0,7.21,7.34,0.33,0.35,0.819,-0.181,0.038,2457,0,0.038,5985,172,32079.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,514.0,6.32,6.47,0.43,0.45,0.785,-0.215,0.043,2338,11,0.043,6147,658,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,515.0,5.46,5.56,0.57,0.58,0.746,-0.254,0.048,12285,14,0.049,14866,179,131811.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,516.0,4.65,4.74,0.74,0.77,0.699,-0.301,0.054,3140,11,0.054,5562,359,46990.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,517.0,3.87,4.29,0.96,1.0,0.646,-0.354,0.059,4072,5,0.059,4133,136,48409.5,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,518.0,3.16,3.29,1.24,1.28,0.587,-0.414,0.063,6067,19,0.063,5214,343,71070.3,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,519.0,2.52,2.57,1.59,1.63,0.523,-0.477,0.066,5884,90,0.066,3756,420,63624.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,520.0,1.94,1.99,2.01,2.06,0.457,-0.543,0.066,14011,522,0.066,6575,699,135867.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,521.0,1.45,1.49,2.52,2.56,0.391,-0.61,0.064,6022,733,0.065,1600,311,48940.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,522.0,1.05,1.08,3.09,3.22,0.327,-0.674,0.061,6783,642,0.061,790,10,46195.3,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,523.0,0.73,0.76,3.76,3.89,0.267,-0.734,0.056,5349,292,0.056,593,5,33275.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,524.0,0.49,0.52,4.51,4.69,0.214,-0.787,0.05,2834,413,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,525.0,0.33,0.35,5.33,5.5,0.168,-0.834,0.043,37882,194,0.043,1106,20,167648.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,526.0,0.21,0.22,6.18,6.46,0.129,-0.873,0.036,3956,124,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,527.0,0.13,0.15,7.0,7.4,0.097,-0.904,0.029,3880,95,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,528.0,0.08,0.09,7.95,8.35,0.074,-0.926,0.024,3348,302,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,529.0,0.05,0.06,8.9,9.35,0.055,-0.943,0.019,2284,125,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,530.0,0.03,0.04,9.9,10.3,0.042,-0.953,0.015,13149,112,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,531.0,0.02,0.03,10.9,11.3,0.033,-0.958,0.012,5263,41,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,532.0,0.01,0.02,11.9,12.26,0.027,-1.0,0.01,2177,11,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,533.0,0.01,0.02,12.85,13.25,0.022,-1.0,0.008,1907,3,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,534.0,0.0,0.01,13.85,14.25,0.018,-1.0,0.006,5976,2,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,535.0,0.0,0.01,14.85,15.25,0.014,-1.0,0.005,19116,5,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,536.0,0.0,0.01,15.85,16.25,0.01,-1.0,0.004,1957,4,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,537.0,0.0,0.01,16.85,17.25,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,538.0,0.0,0.01,17.85,18.25,0.009,-1.0,0.003,2309,6,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,539.0,0.0,0.01,18.85,19.25,0.006,-1.0,0.002,1580,67,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,540.0,0.0,0.01,19.85,20.25,0.006,-1.0,0.002,4334,27,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,541.0,0.0,0.01,20.85,21.25,0.006,-1.0,0.002,1084,5,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,542.0,0.0,0.01,21.85,22.25,0.005,-1.0,0.002,3712,127,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,543.0,0.0,0.01,22.85,23.25,0.005,-1.0,0.002,887,16,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,544.0,0.0,0.01,23.85,24.25,0.005,-1.0,0.002,2222,4,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,545.0,0.0,0.01,23.18,26.87,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,546.0,0.0,0.01,24.18,27.87,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,547.0,0.0,0.01,25.65,28.3,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,548.0,0.0,0.01,26.47,29.77,0.005,-1.0,0.001,1775,1,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,549.0,0.0,0.01,27.67,30.29,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,550.0,0.0,0.01,28.18,31.86,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,551.0,0.0,0.01,29.66,32.3,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,552.0,0.0,0.01,30.18,33.86,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,553.0,0.0,0.01,31.18,34.87,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,554.0,0.0,0.01,32.18,35.87,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,555.0,0.0,0.01,33.18,36.87,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,556.0,0.0,0.01,34.18,37.87,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,557.0,0.0,0.01,35.65,38.31,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,558.0,0.0,0.01,36.18,39.87,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,559.0,0.0,0.01,37.68,40.37,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,560.0,0.0,0.01,38.18,41.87,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,561.0,0.0,0.01,39.18,42.87,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,562.0,0.0,0.01,40.18,43.87,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,563.0,0.0,0.01,41.18,44.87,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,564.0,0.0,0.01,42.68,45.32,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,565.0,0.0,0.01,43.19,46.87,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,566.0,0.0,0.01,44.49,47.87,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,567.0,0.0,0.01,45.48,48.58,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,568.0,0.0,0.01,46.18,49.86,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,569.0,0.0,0.01,47.18,50.87,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,570.0,0.0,0.01,48.18,51.87,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,575.0,0.0,0.01,53.19,56.74,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,580.0,0.0,0.01,58.18,61.87,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,585.0,0.0,0.01,63.18,66.87,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,590.0,0.0,0.01,68.18,71.87,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,595.0,0.0,0.01,73.18,76.87,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,600.0,0.0,0.01,78.18,81.72,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,605.0,0.0,0.01,83.18,86.87,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,610.0,0.0,0.01,88.18,91.87,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:36.000000000",519.93,615.0,0.0,0.01,93.19,96.85,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,456.0,62.14,65.82,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,457.0,61.14,64.82,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,458.0,60.14,63.82,0.0,0.01,0.998,-0.002,0.0,388,0,0.0,9622,1,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,459.0,59.14,62.82,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,3,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,460.0,58.14,61.82,0.0,0.01,0.998,-0.002,0.0,25213,0,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,461.0,57.15,60.82,0.0,0.01,0.998,-0.002,0.0,848,0,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,462.0,56.14,59.82,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,463.0,55.14,58.82,0.0,0.01,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,464.0,54.14,57.82,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,465.0,53.15,56.82,0.0,0.01,0.998,-0.002,0.0,30781,11,0.0,36662,4,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,466.0,52.23,55.81,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,467.0,51.14,54.82,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,468.0,50.14,53.82,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,469.0,49.14,52.82,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,470.0,48.14,51.82,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,2,6307.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,471.0,47.72,50.26,0.0,0.01,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,472.0,46.14,49.82,0.0,0.01,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,473.0,45.71,48.82,0.0,0.01,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,474.0,44.14,47.82,0.0,0.01,0.996,-0.004,0.001,370,0,0.001,859,1,122.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,475.0,43.39,46.74,0.0,0.01,0.996,-0.004,0.001,26233,5,0.001,22458,3,4869.1,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,476.0,42.14,45.82,0.0,0.01,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,477.0,41.29,44.82,0.0,0.01,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,478.0,40.28,43.82,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,1,225.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,479.0,39.14,42.82,0.0,0.01,0.995,-0.005,0.001,197,0,0.001,1990,8,218.7,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,480.0,38.38,40.38,0.0,0.01,0.995,-0.005,0.001,28892,156,0.001,39360,8,6825.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,481.0,37.21,40.82,0.0,0.01,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,482.0,36.14,39.82,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,483.0,35.14,38.82,0.0,0.01,0.995,-0.005,0.001,668,0,0.001,2685,5,335.3,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,484.0,34.14,37.77,0.0,0.01,0.995,-0.005,0.001,1499,0,0.001,4067,1,556.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,485.0,33.21,36.81,0.0,0.01,0.994,-0.006,0.001,25283,0,0.001,17707,14,4299.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,486.0,32.14,35.82,0.0,0.01,0.994,-0.006,0.001,630,0,0.001,3015,2,364.5,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,487.0,31.3,34.8,0.0,0.01,0.992,-0.008,0.002,772,0,0.002,2404,33,635.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,488.0,30.7,33.34,0.0,0.01,0.992,-0.008,0.002,1809,0,0.002,3902,5,1142.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,489.0,29.29,32.82,0.0,0.01,0.992,-0.008,0.002,1065,0,0.002,5653,16,1343.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,490.0,28.41,30.37,0.0,0.01,0.992,-0.008,0.002,60327,180,0.002,31631,5,18391.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,491.0,27.14,30.82,0.0,0.01,0.991,-0.009,0.002,871,0,0.002,3949,11,964.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,492.0,26.29,29.82,0.01,0.02,0.989,-0.011,0.002,760,5,0.002,2761,1,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,493.0,25.29,28.82,0.01,0.02,0.989,-0.011,0.002,719,0,0.002,4165,2,976.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,494.0,24.3,27.8,0.01,0.02,0.989,-0.011,0.003,797,2,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,495.0,23.14,26.41,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,8,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,496.0,23.8,24.2,0.01,0.02,0.986,-0.014,0.003,801,0,0.003,3095,2,1168.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,497.0,22.8,23.2,0.01,0.02,0.983,-0.017,0.004,844,0,0.004,2629,4,1389.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,498.0,21.8,22.2,0.01,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,19,1956.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,499.0,20.8,21.2,0.01,0.02,0.98,-0.02,0.005,478,2,0.005,2260,10,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,500.0,19.8,20.2,0.01,0.02,0.977,-0.023,0.005,49211,4,0.005,29378,9,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,501.0,18.85,19.2,0.01,0.02,0.972,-0.028,0.007,2153,1,0.007,2464,8,3231.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,502.0,17.85,18.2,0.02,0.03,0.969,-0.031,0.007,2581,0,0.007,3979,47,4592.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,503.0,16.85,17.2,0.02,0.03,0.964,-0.036,0.009,3450,0,0.009,4371,38,7038.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,504.0,15.85,16.25,0.03,0.04,0.958,-0.042,0.01,3228,2,0.01,3559,4,6787.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,505.0,14.85,15.2,0.03,0.05,0.952,-0.048,0.011,19620,0,0.011,11786,16,34546.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,506.0,13.85,14.25,0.05,0.06,0.944,-0.056,0.013,4256,0,0.013,4007,40,10741.9,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,507.0,12.85,13.25,0.06,0.07,0.935,-0.065,0.015,4456,1,0.015,7671,66,18190.5,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,508.0,11.9,12.25,0.08,0.09,0.922,-0.078,0.018,3762,2,0.018,4661,806,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,509.0,10.9,11.3,0.1,0.12,0.909,-0.091,0.021,1780,1,0.021,7507,127,19502.7,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,510.0,9.95,10.3,0.14,0.15,0.892,-0.108,0.024,10280,1,0.024,20495,287,73860.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,511.0,9.0,9.35,0.19,0.2,0.872,-0.128,0.028,1914,0,0.028,3635,82,15537.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,512.0,8.05,8.45,0.25,0.26,0.847,-0.153,0.033,3451,10,0.033,4805,75,27244.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,513.0,7.28,7.43,0.33,0.34,0.819,-0.181,0.038,2457,7,0.038,5985,448,32079.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,514.0,6.39,6.52,0.42,0.44,0.785,-0.215,0.043,2338,14,0.043,6147,692,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,515.0,5.53,5.64,0.56,0.57,0.746,-0.254,0.048,12285,14,0.049,14866,258,131811.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,516.0,4.71,4.82,0.73,0.75,0.699,-0.301,0.054,3140,11,0.054,5562,379,46990.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,517.0,3.92,4.0,0.95,0.98,0.646,-0.354,0.059,4072,8,0.059,4133,175,48409.5,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,518.0,3.21,3.29,1.22,1.26,0.587,-0.414,0.063,6067,24,0.063,5214,467,71070.3,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,519.0,2.57,2.61,1.56,1.6,0.523,-0.477,0.066,5884,122,0.066,3756,686,63624.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,520.0,1.99,2.03,1.98,2.02,0.457,-0.543,0.066,14011,568,0.066,6575,894,135867.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,521.0,1.49,1.53,2.48,2.52,0.391,-0.61,0.064,6022,1371,0.065,1600,325,48940.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,522.0,1.07,1.1,3.04,3.12,0.327,-0.674,0.061,6783,669,0.061,790,11,46195.3,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,523.0,0.76,0.78,3.7,3.79,0.267,-0.734,0.056,5349,302,0.056,593,7,33275.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,524.0,0.51,0.53,4.44,4.56,0.214,-0.787,0.05,2834,432,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,525.0,0.33,0.35,5.25,5.38,0.168,-0.834,0.043,37882,266,0.043,1106,20,167648.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,526.0,0.22,0.24,6.13,6.28,0.129,-0.873,0.036,3956,258,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,527.0,0.14,0.16,7.0,7.35,0.097,-0.904,0.029,3880,96,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,528.0,0.09,0.1,7.9,8.3,0.074,-0.926,0.024,3348,304,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,529.0,0.05,0.06,8.85,9.25,0.055,-0.943,0.019,2284,271,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,530.0,0.03,0.04,9.85,10.25,0.042,-0.953,0.015,13149,129,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,531.0,0.02,0.03,10.85,11.2,0.033,-0.958,0.012,5263,58,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,532.0,0.01,0.02,11.8,12.2,0.027,-1.0,0.01,2177,21,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,533.0,0.01,0.02,12.8,13.2,0.022,-1.0,0.008,1907,3,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,534.0,0.0,0.01,13.8,14.2,0.018,-1.0,0.006,5976,2,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,535.0,0.0,0.01,14.84,15.2,0.014,-1.0,0.005,19116,5,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,536.0,0.0,0.01,15.84,16.2,0.01,-1.0,0.004,1957,4,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,537.0,0.0,0.01,16.84,17.2,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,538.0,0.0,0.01,17.8,18.2,0.009,-1.0,0.003,2309,6,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,539.0,0.0,0.01,18.8,19.2,0.006,-1.0,0.002,1580,67,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,540.0,0.0,0.01,19.8,20.2,0.006,-1.0,0.002,4334,27,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,541.0,0.0,0.01,20.8,21.2,0.006,-1.0,0.002,1084,5,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,542.0,0.0,0.01,21.8,22.2,0.005,-1.0,0.002,3712,127,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,543.0,0.0,0.01,22.8,23.2,0.005,-1.0,0.002,887,16,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,544.0,0.0,0.01,23.8,24.2,0.005,-1.0,0.002,2222,4,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,545.0,0.0,0.01,23.18,26.87,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,546.0,0.0,0.01,24.18,27.87,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,547.0,0.0,0.01,25.65,28.3,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,548.0,0.0,0.01,26.18,29.77,0.005,-1.0,0.001,1775,1,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,549.0,0.0,0.01,27.67,30.29,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,550.0,0.0,0.01,28.18,31.86,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,551.0,0.0,0.01,29.66,32.3,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,552.0,0.0,0.01,30.18,33.86,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,553.0,0.0,0.01,31.18,34.87,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,554.0,0.0,0.01,32.18,35.87,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,555.0,0.0,0.01,33.18,36.87,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,556.0,0.0,0.01,34.18,37.87,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,557.0,0.0,0.01,35.45,38.31,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,558.0,0.0,0.01,36.18,39.87,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,559.0,0.0,0.01,37.18,40.87,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,560.0,0.0,0.01,38.18,41.87,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,561.0,0.0,0.01,39.18,42.87,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,562.0,0.0,0.01,40.18,43.87,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,563.0,0.0,0.01,41.18,44.87,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,564.0,0.0,0.01,42.68,45.32,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,565.0,0.0,0.01,43.18,46.87,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,566.0,0.0,0.01,44.18,47.87,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,567.0,0.0,0.01,45.48,48.58,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,568.0,0.0,0.01,46.18,49.86,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,569.0,0.0,0.01,47.18,50.87,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,570.0,0.0,0.01,48.18,51.87,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,575.0,0.0,0.01,53.19,56.74,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,580.0,0.0,0.01,58.18,61.87,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,585.0,0.0,0.01,63.18,66.87,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,590.0,0.0,0.01,68.18,71.87,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,595.0,0.0,0.01,73.18,76.87,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,600.0,0.0,0.01,78.18,81.72,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,605.0,0.0,0.01,83.18,86.87,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,610.0,0.0,0.01,88.18,91.87,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:47.000000000",520.01,615.0,0.0,0.01,93.18,96.87,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,455.0,63.16,66.8,0.0,0.01,0.998,-0.002,0.0,15533,0,0.0,18552,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,456.0,62.16,65.8,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2815,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,457.0,61.16,64.8,0.0,0.01,0.998,-0.002,0.0,234,0,0.0,1031,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,458.0,60.18,63.77,0.0,0.01,0.998,-0.002,0.0,388,0,0.0,9622,1,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,459.0,59.18,62.78,0.0,0.01,0.998,-0.002,0.0,425,0,0.0,2144,3,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,460.0,58.69,61.8,0.0,0.01,0.998,-0.002,0.0,25213,17,0.0,40089,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,461.0,57.17,60.8,0.0,0.01,0.998,-0.002,0.0,848,17,0.0,4681,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,462.0,56.16,59.8,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,11837,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,463.0,55.17,58.8,0.0,0.01,0.998,-0.002,0.0,122,0,0.0,2248,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,464.0,54.16,57.8,0.0,0.01,0.998,-0.002,0.0,1216,0,0.0,2172,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,465.0,53.85,56.75,0.0,0.01,0.998,-0.002,0.0,30781,11,0.0,36662,4,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,466.0,52.25,55.79,0.0,0.01,0.998,-0.002,0.0,774,0,0.0,20789,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,467.0,51.16,54.8,0.0,0.01,0.998,-0.002,0.0,580,0,0.0,3065,1,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,468.0,50.16,53.8,0.0,0.01,0.997,-0.003,0.0,1724,0,0.0,3131,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,469.0,49.8,52.16,0.0,0.01,0.997,-0.003,0.0,968,0,0.0,2748,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,470.0,48.85,51.16,0.0,0.01,0.996,-0.004,0.001,34036,0,0.001,29043,2,6307.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,471.0,48.09,50.1,0.0,0.01,0.996,-0.004,0.001,46,0,0.001,1435,0,148.10000000000002,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,472.0,46.59,49.16,0.0,0.01,0.996,-0.004,0.001,128,0,0.001,1573,0,170.1,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,473.0,46.05,48.16,0.0,0.01,0.996,-0.004,0.001,54,0,0.001,1226,0,128.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,474.0,44.59,47.16,0.0,0.01,0.996,-0.004,0.001,370,0,0.001,859,1,122.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,475.0,43.85,46.16,0.0,0.01,0.996,-0.004,0.001,26233,5,0.001,22458,3,4869.1,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,476.0,42.59,45.16,0.0,0.01,0.995,-0.005,0.001,160,0,0.001,1082,0,124.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,477.0,41.63,44.16,0.0,0.01,0.995,-0.005,0.001,162,0,0.001,1829,0,199.1,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,478.0,40.63,43.16,0.0,0.01,0.995,-0.005,0.001,423,0,0.001,1827,1,225.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,479.0,39.59,42.16,0.0,0.01,0.995,-0.005,0.001,197,0,0.001,1990,8,218.7,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,480.0,38.86,40.25,0.0,0.01,0.995,-0.005,0.001,28892,156,0.001,39360,8,6825.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,481.0,37.59,40.16,0.0,0.01,0.995,-0.005,0.001,469,0,0.001,2060,0,252.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,482.0,36.59,39.16,0.0,0.01,0.995,-0.005,0.001,589,0,0.001,4350,0,493.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,483.0,35.59,38.16,0.0,0.01,0.995,-0.005,0.001,668,0,0.001,2685,7,335.3,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,484.0,34.59,37.16,0.0,0.01,0.995,-0.005,0.001,1499,0,0.001,4067,1,556.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,485.0,33.75,36.15,0.0,0.01,0.994,-0.006,0.001,25283,0,0.001,17707,14,4299.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,486.0,32.76,35.16,0.0,0.01,0.994,-0.006,0.001,630,0,0.001,3015,2,364.5,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,487.0,31.65,34.16,0.0,0.01,0.992,-0.008,0.002,772,0,0.002,2404,33,635.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,488.0,31.07,33.17,0.0,0.01,0.992,-0.008,0.002,1809,0,0.002,3902,5,1142.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,489.0,29.66,32.17,0.0,0.01,0.992,-0.008,0.002,1065,0,0.002,5653,16,1343.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,490.0,28.86,30.29,0.0,0.01,0.992,-0.008,0.002,60327,180,0.002,31631,5,18391.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,491.0,27.59,30.17,0.0,0.01,0.991,-0.009,0.002,871,0,0.002,3949,11,964.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,492.0,26.64,29.17,0.01,0.02,0.989,-0.011,0.002,760,5,0.002,2761,8,704.1999999999999,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,493.0,25.64,28.17,0.01,0.02,0.989,-0.011,0.002,719,0,0.002,4165,2,976.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,494.0,24.67,27.17,0.01,0.02,0.989,-0.011,0.003,797,2,0.003,2374,4,951.3,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,495.0,23.6,25.47,0.01,0.02,0.986,-0.014,0.003,35618,0,0.003,13097,8,14614.500000000002,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,496.0,23.7,24.1,0.01,0.02,0.986,-0.014,0.003,801,0,0.003,3095,2,1168.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,497.0,22.75,23.1,0.01,0.02,0.983,-0.017,0.004,844,0,0.004,2629,4,1389.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,498.0,21.7,22.1,0.01,0.02,0.983,-0.017,0.004,1464,0,0.004,3426,19,1956.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,499.0,20.7,21.1,0.01,0.02,0.98,-0.02,0.005,478,2,0.005,2260,10,1369.0000000000002,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,500.0,19.75,20.1,0.01,0.02,0.977,-0.023,0.005,49211,4,0.005,29378,15,39294.50000000001,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,501.0,18.7,19.1,0.01,0.02,0.972,-0.028,0.007,2153,1,0.007,2464,8,3231.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,502.0,17.75,18.1,0.02,0.03,0.969,-0.031,0.007,2581,0,0.007,3979,72,4592.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,503.0,16.75,17.1,0.02,0.03,0.964,-0.036,0.009,3450,0,0.009,4371,42,7038.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,504.0,15.75,16.15,0.03,0.04,0.958,-0.042,0.01,3228,2,0.01,3559,24,6787.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,505.0,14.75,15.15,0.03,0.04,0.952,-0.048,0.011,19620,0,0.011,11786,23,34546.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,506.0,13.75,14.15,0.05,0.06,0.944,-0.056,0.013,4256,0,0.013,4007,48,10741.9,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,507.0,12.75,13.15,0.06,0.07,0.935,-0.065,0.015,4456,1,0.015,7671,76,18190.5,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,508.0,11.8,12.2,0.08,0.09,0.922,-0.078,0.018,3762,2,0.018,4661,816,15161.399999999998,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,509.0,10.8,11.2,0.11,0.12,0.909,-0.091,0.021,1780,1,0.021,7507,137,19502.7,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,510.0,9.85,10.25,0.14,0.15,0.892,-0.108,0.024,10280,1,0.024,20495,322,73860.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,511.0,8.9,9.3,0.19,0.21,0.872,-0.128,0.028,1914,0,0.028,3635,126,15537.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,512.0,8.1,8.35,0.25,0.27,0.847,-0.153,0.033,3451,10,0.033,4805,90,27244.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,513.0,7.17,7.31,0.33,0.35,0.819,-0.181,0.038,2457,7,0.038,5985,465,32079.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,514.0,6.29,6.4,0.44,0.46,0.785,-0.215,0.043,2338,14,0.043,6147,710,36485.49999999999,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,515.0,5.43,5.56,0.58,0.6,0.746,-0.254,0.048,12285,17,0.049,14866,288,131811.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,516.0,4.62,4.72,0.75,0.78,0.699,-0.301,0.054,3140,11,0.054,5562,484,46990.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,517.0,3.85,3.92,0.98,1.01,0.646,-0.354,0.059,4072,9,0.059,4133,215,48409.5,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,518.0,3.15,3.2,1.26,1.3,0.587,-0.414,0.063,6067,24,0.063,5214,538,71070.3,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,519.0,2.51,2.55,1.62,1.65,0.523,-0.477,0.066,5884,133,0.066,3756,768,63624.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,520.0,1.94,1.97,2.05,2.07,0.457,-0.543,0.066,14011,827,0.066,6575,968,135867.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,521.0,1.44,1.48,2.56,2.59,0.391,-0.61,0.064,6022,1473,0.065,1600,369,48940.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,522.0,1.04,1.07,3.12,3.19,0.327,-0.674,0.061,6783,830,0.061,790,19,46195.3,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,523.0,0.73,0.76,3.79,3.89,0.267,-0.734,0.056,5349,379,0.056,593,18,33275.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,524.0,0.5,0.52,4.56,4.66,0.214,-0.787,0.05,2834,445,0.05,377,0,16055.000000000002,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,525.0,0.34,0.35,5.37,5.51,0.168,-0.834,0.043,37882,290,0.043,1106,20,167648.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,526.0,0.22,0.23,6.25,6.4,0.129,-0.873,0.036,3956,300,0.036,645,0,16563.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,527.0,0.14,0.16,7.05,7.45,0.097,-0.904,0.029,3880,156,0.028,428,0,12450.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,528.0,0.09,0.1,8.0,8.4,0.074,-0.926,0.024,3348,316,0.022,466,0,9060.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,529.0,0.06,0.07,9.0,9.35,0.055,-0.943,0.019,2284,276,0.016,25,0,4379.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,530.0,0.04,0.05,9.95,10.35,0.042,-0.953,0.015,13149,193,0.01,178,0,19901.5,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,531.0,0.02,0.03,10.95,11.35,0.033,-0.958,0.012,5263,78,0.006,1,0,6316.2,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,532.0,0.01,0.02,11.9,12.3,0.027,-1.0,0.01,2177,21,0.0,6,0,2177.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,533.0,0.01,0.02,12.9,13.3,0.022,-1.0,0.008,1907,3,0.0,0,0,1525.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,534.0,0.0,0.01,13.9,14.3,0.018,-1.0,0.006,5976,2,0.0,2,0,3585.6000000000004,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,535.0,0.0,0.01,14.9,15.3,0.014,-1.0,0.005,19116,5,0.0,0,0,9558.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,536.0,0.0,0.01,15.9,16.3,0.01,-1.0,0.004,1957,4,0.0,2,0,782.8000000000001,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,537.0,0.0,0.01,16.9,17.3,0.01,-1.0,0.004,1464,0,0.0,0,0,585.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,538.0,0.0,0.01,17.9,18.3,0.009,-1.0,0.003,2309,706,0.0,188,0,692.7,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,539.0,0.0,0.01,18.9,19.3,0.006,-1.0,0.002,1580,67,0.0,1,0,316.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,540.0,0.0,0.01,19.9,20.3,0.006,-1.0,0.002,4334,27,0.0,2,0,866.8000000000001,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,541.0,0.0,0.01,20.9,21.3,0.006,-1.0,0.002,1084,5,0.0,0,0,216.8,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,542.0,0.0,0.01,21.9,22.3,0.005,-1.0,0.002,3712,127,0.0,0,0,742.4000000000001,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,543.0,0.0,0.01,22.9,23.3,0.005,-1.0,0.002,887,16,0.0,0,0,177.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,544.0,0.0,0.01,23.9,24.3,0.005,-1.0,0.002,2222,4,0.0,0,0,444.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,545.0,0.0,0.01,23.84,26.42,0.005,-1.0,0.001,1893,0,0.0,4,0,189.3,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,546.0,0.0,0.01,24.84,27.42,0.005,-1.0,0.001,1106,0,0.0,0,0,110.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,547.0,0.0,0.01,25.84,28.22,0.005,-1.0,0.001,840,0,0.0,0,0,84.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,548.0,0.0,0.01,26.84,29.41,0.005,-1.0,0.001,1775,1,0.0,0,0,177.5,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,549.0,0.0,0.01,27.84,30.21,0.004,-1.0,0.001,1014,0,0.0,0,0,101.4,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,550.0,0.0,0.01,28.84,31.42,0.004,-1.0,0.001,5537,0,0.0,0,0,553.7,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,551.0,0.0,0.01,29.84,32.02,0.004,-1.0,0.001,1076,0,0.0,0,0,107.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,552.0,0.0,0.01,30.84,33.41,0.004,-1.0,0.001,516,0,0.0,0,0,51.6,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,553.0,0.0,0.01,31.84,34.41,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,554.0,0.0,0.01,32.84,35.41,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,555.0,0.0,0.01,33.84,36.41,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,556.0,0.0,0.01,34.84,37.41,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,557.0,0.0,0.01,35.84,38.41,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,558.0,0.0,0.01,36.84,39.41,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,559.0,0.0,0.01,37.84,40.41,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,560.0,0.0,0.01,38.84,41.41,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,561.0,0.0,0.01,39.84,42.41,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,562.0,0.0,0.01,40.84,43.41,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,563.0,0.0,0.01,41.84,44.41,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,564.0,0.0,0.01,42.84,45.23,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,565.0,0.0,0.01,43.84,46.41,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,566.0,0.0,0.01,44.84,47.41,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,567.0,0.0,0.01,45.84,48.41,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,568.0,0.0,0.01,46.84,49.41,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,569.0,0.0,0.01,47.84,50.41,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,570.0,0.0,0.01,48.84,51.41,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,575.0,0.0,0.01,53.21,56.72,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,580.0,0.0,0.01,58.21,61.84,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,585.0,0.0,0.01,63.2,66.85,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,590.0,0.0,0.01,68.2,71.85,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,595.0,0.0,0.01,73.2,76.85,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,600.0,0.0,0.01,78.2,81.7,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,605.0,0.0,0.01,83.2,86.85,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,610.0,0.0,0.01,88.2,91.85,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1317148.2000000004]
["2025-05-16T09:30:59.000000000",519.895,615.0,0.0,0.01,93.2,96.85,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1317148.2000000004]
["2025-05-16T09:31:11.000000000",519.865,455.0,63.15,66.77,0.0,0.01,0.999,-0.001,0.0,15533,0,0.0,18552,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,456.0,62.15,65.77,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,457.0,61.18,64.68,0.0,0.01,0.999,-0.001,0.0,234,0,0.0,1031,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,458.0,60.15,63.77,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,459.0,59.15,62.77,0.0,0.01,0.999,-0.001,0.0,425,0,0.0,2144,3,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,460.0,58.15,61.77,0.0,0.01,0.999,-0.001,0.0,25213,17,0.0,40089,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,461.0,57.19,60.68,0.0,0.01,0.999,-0.001,0.0,848,17,0.0,4681,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,462.0,56.15,59.77,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,463.0,55.15,58.77,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2248,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,464.0,54.15,57.77,0.0,0.01,0.999,-0.001,0.0,1216,0,0.0,2172,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,465.0,53.15,56.77,0.0,0.01,0.999,-0.001,0.0,30781,11,0.0,36662,4,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,466.0,52.15,55.77,0.0,0.01,0.999,-0.001,0.0,774,0,0.0,20789,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,467.0,51.15,54.77,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,1,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,468.0,50.15,53.77,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,469.0,49.67,52.77,0.0,0.01,0.999,-0.001,0.0,968,0,0.0,2748,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,470.0,49.03,51.77,0.0,0.01,0.999,-0.001,0.0,34036,0,0.0,29043,2,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,471.0,47.15,50.77,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,472.0,46.15,49.77,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,1573,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,473.0,45.15,48.77,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1226,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,474.0,44.36,47.4,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,475.0,44.08,46.37,0.0,0.01,0.999,-0.001,0.0,26233,5,0.0,22458,3,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,476.0,42.15,45.77,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1082,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,477.0,41.32,44.77,0.0,0.01,0.999,-0.001,0.0,162,0,0.0,1829,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,478.0,40.31,43.14,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,479.0,39.73,42.77,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,8,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,480.0,38.4,40.28,0.0,0.01,0.999,-0.001,0.0,28892,156,0.0,39360,8,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,481.0,37.24,40.77,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,2060,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,482.0,36.17,39.77,0.0,0.01,0.999,-0.001,0.0,589,0,0.0,4350,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,483.0,35.17,38.77,0.0,0.01,0.999,-0.001,0.0,668,0,0.0,2685,7,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,484.0,34.17,37.77,0.0,0.01,0.999,-0.001,0.0,1499,0,0.0,4067,3,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,485.0,33.24,36.77,0.0,0.01,0.999,-0.001,0.0,25283,0,0.0,17707,14,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,486.0,32.95,35.13,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,2,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,487.0,31.32,34.77,0.0,0.01,0.998,-0.002,0.0,772,0,0.0,2404,33,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,488.0,30.32,33.77,0.0,0.01,0.998,-0.002,0.0,1809,0,0.0,3902,5,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,489.0,29.33,32.78,0.0,0.01,0.998,-0.002,0.0,1065,0,0.0,5653,16,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,490.0,28.41,30.27,0.0,0.01,0.998,-0.002,0.001,60327,180,0.001,31631,5,9195.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,491.0,27.18,30.78,0.0,0.01,0.998,-0.002,0.001,871,0,0.001,3949,11,482.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,492.0,26.33,29.15,0.01,0.02,0.996,-0.004,0.001,760,5,0.001,2761,119,352.1,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,493.0,25.33,28.78,0.01,0.02,0.995,-0.004,0.001,719,0,0.001,4165,2,488.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,494.0,24.33,27.78,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,6,317.1,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,495.0,23.18,26.78,0.01,0.02,0.995,-0.005,0.001,35618,0,0.001,13097,8,4871.5,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,496.0,23.65,24.05,0.01,0.02,0.995,-0.005,0.002,801,0,0.002,3095,2,779.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,497.0,22.65,23.05,0.01,0.02,0.995,-0.005,0.002,844,0,0.002,2629,4,694.6,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,498.0,21.65,22.05,0.01,0.02,0.995,-0.005,0.002,1464,0,0.002,3426,19,978.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,499.0,20.7,21.05,0.01,0.02,0.994,-0.006,0.002,478,2,0.002,2260,10,547.6000000000001,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,500.0,19.65,20.05,0.01,0.02,0.994,-0.006,0.002,49211,4,0.002,29378,16,15717.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,501.0,18.7,19.05,0.01,0.02,0.994,-0.006,0.002,2153,1,0.002,2464,11,923.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,502.0,17.7,18.1,0.02,0.03,0.991,-0.009,0.003,2581,0,0.003,3979,78,1968.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,503.0,16.7,17.1,0.02,0.03,0.99,-0.01,0.004,3450,0,0.004,4371,42,3128.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,504.0,15.7,16.1,0.03,0.04,0.986,-0.014,0.005,3228,2,0.005,3559,44,3393.5,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,505.0,14.7,15.1,0.04,0.05,0.986,-0.014,0.005,19620,0,0.005,11786,41,15703.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,506.0,13.7,14.1,0.04,0.06,0.979,-0.021,0.007,4256,0,0.007,4007,148,5784.1,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,507.0,12.75,13.1,0.06,0.07,0.975,-0.025,0.009,4456,1,0.009,7671,79,10914.3,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,508.0,11.75,12.15,0.08,0.09,0.967,-0.033,0.011,3762,2,0.011,4661,817,9265.3,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,509.0,10.8,11.15,0.1,0.12,0.956,-0.044,0.014,1780,1,0.014,7507,138,13001.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,510.0,9.8,10.2,0.14,0.15,0.945,-0.055,0.018,10280,1,0.018,20495,329,55394.99999999999,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,511.0,8.85,9.25,0.18,0.2,0.929,-0.071,0.022,1914,0,0.022,3635,133,12207.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,512.0,7.95,8.3,0.24,0.26,0.909,-0.092,0.027,3451,12,0.027,4805,122,22291.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,513.0,7.13,7.26,0.33,0.34,0.883,-0.118,0.033,2457,7,0.034,5985,481,28457.1,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,514.0,6.22,6.37,0.43,0.45,0.851,-0.15,0.04,2338,15,0.041,6147,764,34554.700000000004,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,515.0,5.34,5.5,0.57,0.59,0.811,-0.19,0.048,12285,17,0.048,14866,399,130324.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,516.0,4.55,4.67,0.74,0.76,0.764,-0.237,0.056,3140,24,0.056,5562,634,48731.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,517.0,3.77,3.89,0.97,0.99,0.709,-0.293,0.064,4072,11,0.064,4133,439,52512.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,518.0,3.1,3.15,1.25,1.27,0.645,-0.357,0.071,6067,34,0.071,5214,670,80095.09999999999,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,519.0,2.44,2.48,1.59,1.62,0.572,-0.429,0.077,5884,337,0.077,3756,933,74228.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,520.0,1.88,1.91,2.02,2.05,0.493,-0.507,0.079,14011,1053,0.079,6575,1136,162629.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,521.0,1.39,1.42,2.52,2.57,0.412,-0.587,0.079,6022,1589,0.079,1600,386,60213.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,522.0,1.01,1.02,3.11,3.18,0.333,-0.667,0.075,6783,878,0.075,790,23,56797.49999999999,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,523.0,0.7,0.72,3.8,3.91,0.259,-0.74,0.068,5349,439,0.068,593,28,40405.600000000006,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,524.0,0.48,0.49,4.56,4.69,0.196,-0.803,0.058,2834,560,0.058,377,0,18623.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,525.0,0.33,0.34,5.39,5.53,0.143,-0.856,0.048,37882,335,0.046,1106,34,186921.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,526.0,0.21,0.23,6.28,6.43,0.101,-0.896,0.037,3956,376,0.035,645,0,16894.7,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,527.0,0.14,0.15,7.1,7.45,0.071,-0.923,0.028,3880,159,0.025,428,0,11934.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,528.0,0.09,0.1,8.05,8.4,0.048,-0.942,0.021,3348,316,0.015,466,0,7729.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,529.0,0.06,0.07,9.0,9.4,0.034,-0.95,0.015,2284,347,0.007,25,0,3443.4999999999995,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,530.0,0.04,0.05,10.0,10.27,0.024,-1.0,0.011,13149,304,0.0,178,0,14463.899999999998,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,531.0,0.03,0.04,11.0,11.4,0.014,-1.0,0.007,5263,162,0.0,1,0,3684.1,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,532.0,0.02,0.03,11.95,12.35,0.009,-1.0,0.005,2177,302,0.0,6,0,1088.5,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,533.0,0.02,0.03,12.95,13.35,0.008,-1.0,0.004,1907,14,0.0,0,0,762.8,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,534.0,0.01,0.02,13.95,14.35,0.003,-1.0,0.002,5976,152,0.0,2,0,1195.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,535.0,0.01,0.02,14.95,15.35,0.003,-1.0,0.002,19116,117,0.0,0,0,3823.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,536.0,0.01,0.02,15.95,16.35,0.003,-1.0,0.002,1957,42,0.0,2,0,391.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,537.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,1464,10,0.0,0,0,146.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,538.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,2309,706,0.0,188,0,230.9,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,539.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,1580,67,0.0,1,0,158.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,540.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,4334,27,0.0,2,0,433.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,541.0,0.0,0.01,20.95,21.3,0.002,-1.0,0.001,1084,5,0.0,0,0,108.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,542.0,0.0,0.01,21.95,22.3,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,543.0,0.0,0.01,22.95,23.3,0.002,-1.0,0.001,887,16,0.0,0,0,88.7,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,544.0,0.0,0.01,23.95,24.3,0.002,-1.0,0.001,2222,4,0.0,0,0,222.2,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,545.0,0.0,0.01,23.23,26.83,0.002,-1.0,0.001,1893,0,0.0,4,0,189.3,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,546.0,0.0,0.01,24.86,27.32,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,547.0,0.0,0.01,25.86,28.11,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,548.0,0.0,0.01,26.86,29.36,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,549.0,0.0,0.01,27.23,30.82,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,550.0,0.0,0.01,28.23,31.82,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,551.0,0.0,0.01,29.23,32.82,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,552.0,0.0,0.01,30.23,33.82,0.002,-1.0,0.001,516,0,0.0,0,0,51.6,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,553.0,0.0,0.01,31.23,34.83,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,554.0,0.0,0.01,32.23,35.83,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,555.0,0.0,0.01,33.23,36.83,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,556.0,0.0,0.01,34.23,37.83,0.002,-1.0,0.0,822,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,557.0,0.0,0.01,35.23,38.83,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,558.0,0.0,0.01,36.23,39.84,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,559.0,0.0,0.01,37.23,40.84,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,560.0,0.0,0.01,38.89,41.32,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,561.0,0.0,0.01,39.86,42.34,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,562.0,0.0,0.01,40.23,43.83,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,563.0,0.0,0.01,41.23,44.83,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,564.0,0.0,0.01,42.23,45.83,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,565.0,0.0,0.01,43.23,46.84,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,566.0,0.0,0.01,44.23,47.84,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,567.0,0.0,0.01,45.23,48.84,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,568.0,0.0,0.01,46.23,49.84,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,569.0,0.0,0.01,47.23,50.84,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,570.0,0.0,0.01,48.23,51.84,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,575.0,0.0,0.01,53.23,56.85,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,580.0,0.0,0.01,58.23,61.85,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,585.0,0.0,0.01,63.23,66.85,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,590.0,0.0,0.01,68.23,71.85,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,595.0,0.0,0.01,73.23,76.85,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,600.0,0.0,0.01,78.23,81.85,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,605.0,0.0,0.01,83.32,86.82,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,610.0,0.0,0.01,88.23,91.85,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1231440.0999999996]
["2025-05-16T09:31:11.000000000",519.865,615.0,0.0,0.01,93.23,96.85,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1231440.0999999996]
["2025-05-16T09:31:22.000000000",519.73,455.0,63.18,66.6,0.0,0.01,1.0,-0.001,0.0,15533,0,0.0,18552,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,456.0,62.18,65.6,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2815,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,457.0,61.18,64.6,0.0,0.01,1.0,-0.001,0.0,234,0,0.0,1031,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,458.0,60.18,63.6,0.0,0.01,1.0,-0.001,0.0,388,0,0.0,9622,1,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,459.0,59.17,62.6,0.0,0.01,1.0,-0.001,0.0,425,0,0.0,2144,3,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,460.0,58.18,61.62,0.0,0.01,1.0,-0.001,0.0,25213,17,0.0,40089,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,461.0,57.18,60.62,0.0,0.01,1.0,-0.001,0.0,848,17,0.0,4681,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,462.0,56.17,59.6,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,11837,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,463.0,55.18,58.6,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2248,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,464.0,54.18,57.6,0.0,0.01,1.0,-0.001,0.0,1216,0,0.0,2172,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,465.0,53.2,56.6,0.0,0.01,1.0,-0.001,0.0,30781,11,0.0,36662,4,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,466.0,52.18,55.6,0.0,0.01,1.0,-0.001,0.0,774,0,0.0,20789,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,467.0,51.18,54.59,0.0,0.01,1.0,-0.001,0.0,580,0,0.0,3065,1,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,468.0,50.18,53.6,0.0,0.01,1.0,-0.001,0.0,1724,0,0.0,3131,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,469.0,49.18,52.62,0.0,0.01,1.0,-0.001,0.0,968,0,0.0,2748,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,470.0,48.18,51.6,0.0,0.01,1.0,-0.001,0.0,34036,0,0.0,29043,2,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,471.0,47.2,50.6,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1435,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,472.0,46.2,49.6,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1573,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,473.0,45.2,48.6,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1226,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,474.0,44.19,47.6,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,475.0,43.19,46.56,0.0,0.01,1.0,-0.001,0.0,26233,5,0.0,22458,3,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,476.0,42.2,45.62,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1082,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,477.0,41.35,44.6,0.0,0.01,1.0,-0.001,0.0,162,0,0.0,1829,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,478.0,40.34,43.6,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,1827,1,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,479.0,39.2,42.62,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1990,8,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,480.0,39.27,40.14,0.0,0.01,1.0,-0.001,0.0,28892,156,0.0,39360,8,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,481.0,37.26,40.6,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,2060,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,482.0,36.2,39.6,0.0,0.01,1.0,-0.001,0.0,589,0,0.0,4350,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,483.0,35.2,38.6,0.0,0.01,1.0,-0.001,0.0,668,0,0.0,2685,7,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,484.0,34.2,37.62,0.0,0.01,1.0,-0.001,0.0,1499,0,0.0,4067,3,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,485.0,33.27,36.59,0.0,0.01,1.0,-0.001,0.0,25283,0,0.0,17707,14,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,486.0,32.2,35.6,0.0,0.01,1.0,-0.001,0.0,630,0,0.0,3015,2,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,487.0,31.35,34.62,0.0,0.01,1.0,-0.002,0.0,772,0,0.0,2404,33,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,488.0,30.35,33.6,0.0,0.01,1.0,-0.002,0.0,1809,0,0.0,3902,5,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,489.0,29.35,32.6,0.0,0.01,1.0,-0.002,0.0,1065,0,0.0,5653,16,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,490.0,29.25,30.39,0.0,0.01,1.0,-0.002,0.0,60327,180,0.001,31631,7,3163.1,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,491.0,27.2,30.6,0.0,0.01,1.0,-0.002,0.0,871,0,0.001,3949,11,394.9,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,492.0,26.35,29.6,0.01,0.02,1.0,-0.004,0.0,760,5,0.001,2761,119,276.1,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,493.0,25.35,28.6,0.01,0.02,1.0,-0.004,0.0,719,0,0.001,4165,2,416.5,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,494.0,24.35,27.6,0.01,0.02,1.0,-0.005,0.0,797,2,0.001,2374,6,237.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,495.0,23.2,26.6,0.01,0.02,1.0,-0.005,0.0,35618,0,0.001,13097,8,1309.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,496.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,801,0,0.002,3095,2,619.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,497.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,844,0,0.002,2629,4,525.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,498.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,1464,0,0.002,3426,19,685.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,499.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,478,2,0.002,2260,10,452.00000000000006,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,500.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,49211,4,0.002,29378,16,5875.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,501.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,2153,1,0.002,2464,11,492.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,502.0,17.55,17.95,0.02,0.03,1.0,-0.009,0.0,2581,0,0.003,3979,79,1193.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,503.0,16.55,16.95,0.02,0.03,1.0,-0.01,0.0,3450,0,0.004,4371,42,1748.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,504.0,15.6,15.95,0.03,0.04,1.0,-0.014,0.0,3228,2,0.005,3559,54,1779.5000000000002,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,505.0,14.6,15.0,0.03,0.04,1.0,-0.017,0.0,19620,0,0.006,11786,65,7071.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,506.0,13.6,14.0,0.05,0.06,1.0,-0.018,0.0,4256,0,0.007,4007,148,2804.9,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,507.0,12.6,13.0,0.06,0.07,0.952,-0.026,0.001,4456,1,0.009,7671,82,7349.5,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,508.0,11.65,12.0,0.08,0.09,0.95,-0.033,0.005,3762,2,0.011,4661,819,7008.099999999999,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,509.0,10.65,11.05,0.1,0.11,0.946,-0.041,0.008,1780,51,0.014,7507,149,11933.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,510.0,9.7,10.05,0.14,0.15,0.939,-0.052,0.013,10280,11,0.017,20495,513,48205.5,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,511.0,8.75,9.1,0.18,0.2,0.925,-0.069,0.019,1914,0,0.022,3635,145,11633.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,512.0,7.8,8.2,0.24,0.26,0.907,-0.089,0.025,3451,12,0.027,4805,147,21601.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,513.0,7.03,7.13,0.33,0.34,0.883,-0.115,0.032,2457,7,0.034,5985,489,28211.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,514.0,6.09,6.24,0.43,0.45,0.851,-0.147,0.04,2338,15,0.041,6147,791,34554.700000000004,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,515.0,5.23,5.37,0.57,0.59,0.813,-0.186,0.048,12285,28,0.049,14866,433,131811.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,516.0,4.43,4.53,0.75,0.77,0.766,-0.234,0.057,3140,24,0.057,5562,656,49601.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,517.0,3.7,3.76,0.97,0.99,0.708,-0.292,0.065,4072,13,0.065,4133,487,53332.50000000001,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,518.0,2.98,3.03,1.26,1.29,0.644,-0.357,0.073,6067,152,0.073,5214,787,82351.29999999999,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,519.0,2.35,2.39,1.62,1.65,0.57,-0.43,0.079,5884,394,0.079,3756,1287,76156.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,520.0,1.79,1.82,2.06,2.1,0.49,-0.509,0.082,14011,1272,0.082,6575,1458,168805.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,521.0,1.33,1.35,2.57,2.64,0.408,-0.592,0.081,6022,1635,0.081,1600,396,61738.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,522.0,0.95,0.97,3.18,3.27,0.328,-0.672,0.076,6783,1048,0.076,790,25,57554.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,523.0,0.66,0.68,3.9,3.99,0.254,-0.746,0.068,5349,603,0.068,593,30,40405.600000000006,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,524.0,0.45,0.46,4.68,4.79,0.19,-0.81,0.058,2834,593,0.058,377,0,18623.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,525.0,0.3,0.31,5.51,5.64,0.14,-0.86,0.047,37882,362,0.047,1106,34,183243.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,526.0,0.2,0.21,6.4,6.54,0.1,-0.9,0.037,3956,408,0.037,645,0,17023.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,527.0,0.14,0.15,7.2,7.55,0.069,-0.931,0.028,3880,185,0.028,428,0,12062.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,528.0,0.09,0.1,8.15,8.55,0.048,-0.952,0.021,3348,322,0.021,466,0,8009.400000000001,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,529.0,0.06,0.07,9.15,9.5,0.034,-0.966,0.015,2284,347,0.015,25,0,3463.5,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,530.0,0.04,0.05,10.1,10.5,0.024,-0.976,0.011,13149,383,0.011,178,3,14659.699999999995,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,531.0,0.03,0.04,11.1,11.5,0.018,-0.981,0.009,5263,227,0.009,1,0,4737.599999999999,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,532.0,0.02,0.03,12.1,12.5,0.013,-0.987,0.006,2177,302,0.006,6,0,1309.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,533.0,0.02,0.03,13.1,13.5,0.012,-0.988,0.006,1907,15,0.006,0,0,1144.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,534.0,0.01,0.02,14.1,14.45,0.008,-0.992,0.004,5976,153,0.004,2,0,2391.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,535.0,0.01,0.02,15.1,15.45,0.007,-0.992,0.003,19116,127,0.003,0,0,5734.8,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,536.0,0.01,0.02,16.05,16.45,0.007,-0.993,0.003,1957,42,0.003,2,0,587.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,537.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1464,10,0.001,0,0,146.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,538.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,2309,706,0.001,188,0,249.70000000000005,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,539.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,1580,67,0.001,1,0,158.1,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,540.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,4334,27,0.001,2,0,433.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,541.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1084,5,0.001,0,0,108.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,542.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,3712,127,0.001,0,0,371.2000000000001,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,543.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,887,16,0.001,0,0,88.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,544.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,2222,4,0.001,0,0,222.2,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,545.0,0.0,0.01,23.38,26.81,0.002,-0.998,0.001,1893,0,0.001,4,0,189.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,546.0,0.0,0.01,24.4,27.81,0.002,-0.998,0.001,1106,0,0.001,0,0,110.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,547.0,0.0,0.01,25.4,28.81,0.002,-0.998,0.001,840,0,0.001,0,0,84.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,548.0,0.0,0.01,26.38,29.81,0.002,-0.998,0.001,1775,1,0.001,0,0,177.5,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,549.0,0.0,0.01,27.4,30.82,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,550.0,0.0,0.01,28.4,31.8,0.002,-0.998,0.001,5537,0,0.001,0,0,553.7,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,551.0,0.0,0.01,29.4,32.8,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,552.0,0.0,0.01,30.4,33.8,0.002,-0.998,0.001,516,0,0.001,0,0,51.6,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,553.0,0.0,0.01,31.38,34.81,0.002,-0.998,0.0,983,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,554.0,0.0,0.01,32.4,35.81,0.002,-0.998,0.001,949,0,0.0,0,0,94.9,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,555.0,0.0,0.01,33.4,36.81,0.002,-0.998,0.0,1737,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,556.0,0.0,0.01,34.4,37.81,0.002,-0.998,0.0,822,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,557.0,0.0,0.01,35.4,38.81,0.001,-0.998,0.0,396,0,0.0,2,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,558.0,0.0,0.01,36.4,39.81,0.001,-0.999,0.0,373,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,559.0,0.0,0.01,37.38,40.81,0.001,-0.999,0.0,388,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,560.0,0.0,0.01,38.4,41.81,0.001,-0.999,0.0,4097,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,561.0,0.0,0.01,39.4,42.81,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,562.0,0.0,0.01,40.38,43.81,0.001,-0.999,0.0,625,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,563.0,0.0,0.01,41.4,44.81,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,564.0,0.0,0.01,42.38,45.81,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,565.0,0.0,0.01,43.38,46.81,0.001,-0.999,0.0,883,1,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,566.0,0.0,0.01,44.4,47.82,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,567.0,0.0,0.01,45.38,48.81,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,568.0,0.0,0.01,46.4,49.81,0.001,-0.999,0.0,229,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,569.0,0.0,0.01,47.38,50.81,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,570.0,0.0,0.01,48.4,51.81,0.001,-0.999,0.0,23059,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,575.0,0.0,0.01,53.38,56.83,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,580.0,0.0,0.01,58.38,61.77,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,585.0,0.0,0.01,63.4,66.83,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,590.0,0.0,0.01,68.4,71.83,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,595.0,0.0,0.01,73.4,76.83,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,600.0,0.0,0.01,78.4,81.83,0.001,-0.999,0.0,4556,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,605.0,0.0,0.01,83.4,86.83,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,610.0,0.0,0.01,88.4,91.83,0.001,-0.999,0.0,12554,0,0.0,0,0,0.0,1197540.8999999997]
["2025-05-16T09:31:22.000000000",519.73,615.0,0.0,0.01,93.41,96.83,0.001,-0.999,0.0,23938,0,0.0,2,0,0.0,1197540.8999999997]
["2025-05-16T09:31:33.000000000",519.72,455.0,63.15,66.7,0.0,0.01,0.999,-0.001,0.0,15533,0,0.0,18552,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,456.0,62.15,65.7,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,457.0,61.15,64.7,0.0,0.01,0.999,-0.001,0.0,234,0,0.0,1031,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,458.0,60.15,63.7,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,459.0,59.15,62.7,0.0,0.01,0.999,-0.001,0.0,425,0,0.0,2144,3,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,460.0,58.15,61.7,0.0,0.01,0.999,-0.001,0.0,25213,17,0.0,40089,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,461.0,57.15,60.7,0.0,0.01,0.999,-0.001,0.0,848,17,0.0,4681,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,462.0,56.15,59.7,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,463.0,55.15,58.7,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2248,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,464.0,54.15,57.7,0.0,0.01,0.999,-0.001,0.0,1216,0,0.0,2172,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,465.0,53.31,56.52,0.0,0.01,0.999,-0.001,0.0,30781,11,0.0,36662,4,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,466.0,52.15,55.7,0.0,0.01,0.999,-0.001,0.0,774,0,0.0,20789,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,467.0,51.15,54.7,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,1,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,468.0,50.15,53.7,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,469.0,49.27,52.53,0.0,0.01,0.999,-0.001,0.0,968,0,0.0,2748,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,470.0,48.28,51.51,0.0,0.01,0.999,-0.001,0.0,34036,0,0.0,29043,2,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,471.0,47.29,50.51,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,472.0,46.29,49.51,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,1573,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,473.0,45.3,48.51,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1226,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,474.0,44.15,47.7,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,475.0,43.3,46.43,0.0,0.01,0.999,-0.001,0.0,26233,5,0.0,22458,3,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,476.0,42.15,45.5,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1082,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,477.0,41.44,44.51,0.0,0.01,0.999,-0.001,0.0,162,0,0.0,1829,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,478.0,40.29,43.7,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,479.0,39.3,42.52,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,8,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,480.0,39.42,40.16,0.0,0.01,0.999,-0.001,0.0,28892,156,0.0,39360,8,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,481.0,37.22,40.7,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,2060,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,482.0,36.3,39.48,0.0,0.01,0.999,-0.001,0.0,589,0,0.0,4350,20,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,483.0,35.15,38.71,0.0,0.01,0.999,-0.001,0.0,668,0,0.0,2685,7,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,484.0,34.15,37.71,0.0,0.01,0.999,-0.001,0.0,1499,0,0.0,4067,3,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,485.0,33.22,36.7,0.0,0.01,0.999,-0.001,0.0,25283,0,0.0,17707,14,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,486.0,32.15,35.71,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,2,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,487.0,31.3,34.71,0.0,0.01,0.998,-0.002,0.0,772,0,0.0,2404,33,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,488.0,30.3,33.71,0.0,0.01,0.998,-0.002,0.0,1809,0,0.0,3902,5,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,489.0,29.3,32.71,0.0,0.01,0.998,-0.002,0.0,1065,0,0.0,5653,16,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,490.0,29.48,30.18,0.0,0.01,0.998,-0.002,0.001,60327,180,0.001,31631,7,9195.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,491.0,27.15,30.71,0.0,0.01,0.998,-0.002,0.001,871,0,0.001,3949,11,482.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,492.0,26.3,29.49,0.01,0.02,0.996,-0.004,0.001,760,5,0.001,2761,200,352.1,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,493.0,25.3,28.71,0.01,0.02,0.995,-0.005,0.001,719,0,0.001,4165,2,488.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,494.0,24.46,27.51,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,6,317.1,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,495.0,23.15,26.71,0.01,0.02,0.995,-0.005,0.001,35618,0,0.001,13097,13,4871.5,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,496.0,23.65,23.95,0.01,0.02,0.995,-0.005,0.002,801,0,0.002,3095,2,779.2,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,497.0,22.65,22.95,0.01,0.02,0.995,-0.005,0.002,844,0,0.002,2629,4,694.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,498.0,21.66,21.95,0.01,0.02,0.995,-0.005,0.002,1464,0,0.002,3426,19,978.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,499.0,20.65,20.95,0.01,0.02,0.994,-0.006,0.002,478,2,0.002,2260,10,547.6000000000001,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,500.0,19.65,19.95,0.01,0.02,0.994,-0.006,0.002,49211,4,0.002,29378,16,15717.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,501.0,18.65,18.95,0.01,0.02,0.994,-0.006,0.002,2153,1,0.002,2464,11,923.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,502.0,17.65,17.95,0.02,0.03,0.991,-0.009,0.003,2581,0,0.003,3979,79,1968.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,503.0,16.65,16.95,0.02,0.03,0.99,-0.01,0.004,3450,0,0.004,4371,42,3128.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,504.0,15.65,15.95,0.03,0.04,0.986,-0.014,0.005,3228,2,0.005,3559,74,3393.5,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,505.0,14.55,15.0,0.03,0.04,0.985,-0.015,0.005,19620,0,0.005,11786,66,15703.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,506.0,13.55,14.0,0.04,0.05,0.982,-0.018,0.007,4256,0,0.007,4007,148,5784.1,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,507.0,12.7,13.0,0.06,0.07,0.974,-0.026,0.009,4456,1,0.009,7671,83,10914.3,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,508.0,11.7,12.0,0.08,0.09,0.97,-0.03,0.011,3762,2,0.011,4661,830,9265.3,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,509.0,10.7,11.05,0.1,0.11,0.959,-0.041,0.014,1780,51,0.014,7507,1439,13001.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,510.0,9.81,10.1,0.14,0.15,0.945,-0.055,0.018,10280,49,0.018,20495,519,55394.99999999999,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,511.0,8.75,9.1,0.18,0.19,0.93,-0.069,0.022,1914,0,0.022,3635,235,12207.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,512.0,7.85,8.2,0.24,0.26,0.909,-0.091,0.028,3451,12,0.028,4805,225,23116.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,513.0,7.07,7.14,0.33,0.35,0.882,-0.118,0.034,2457,7,0.034,5985,533,28702.800000000003,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,514.0,6.17,6.32,0.43,0.45,0.85,-0.15,0.041,2338,20,0.041,6147,930,34788.5,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,515.0,5.32,5.43,0.57,0.58,0.81,-0.19,0.049,12285,28,0.049,14866,565,133039.90000000002,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,516.0,4.5,4.61,0.75,0.76,0.762,-0.238,0.058,3140,24,0.058,5562,666,50471.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,517.0,3.73,3.82,0.98,0.99,0.704,-0.295,0.066,4072,13,0.066,4133,576,54153.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,518.0,3.04,3.05,1.27,1.28,0.638,-0.362,0.073,6067,169,0.074,5214,839,82872.69999999998,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,519.0,2.38,2.42,1.63,1.64,0.563,-0.437,0.079,5884,476,0.079,3756,1399,76156.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,520.0,1.82,1.84,2.07,2.09,0.483,-0.517,0.081,14011,1481,0.081,6575,1662,166746.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,521.0,1.35,1.36,2.59,2.65,0.402,-0.598,0.08,6022,1753,0.08,1600,485,60976.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,522.0,0.96,0.98,3.18,3.24,0.322,-0.678,0.075,6783,1279,0.075,790,32,56797.49999999999,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,523.0,0.68,0.69,3.89,4.15,0.248,-0.752,0.067,5349,609,0.067,593,30,39811.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,524.0,0.47,0.49,4.67,4.95,0.186,-0.814,0.057,2834,627,0.056,377,0,18265.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,525.0,0.31,0.32,5.51,5.7,0.135,-0.863,0.046,37882,518,0.045,1106,36,179234.19999999998,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,526.0,0.21,0.22,6.4,6.7,0.095,-0.901,0.036,3956,691,0.034,645,0,16434.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,527.0,0.14,0.15,7.2,7.65,0.069,-0.926,0.027,3880,195,0.024,428,0,11503.2,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,528.0,0.1,0.11,8.15,8.6,0.047,-0.943,0.02,3348,339,0.014,466,0,7348.400000000001,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,529.0,0.07,0.08,9.15,9.55,0.033,-0.951,0.015,2284,347,0.007,25,0,3443.4999999999995,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,530.0,0.04,0.05,10.1,10.55,0.024,-1.0,0.011,13149,383,0.0,178,3,14463.899999999998,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,531.0,0.03,0.04,11.1,11.55,0.018,-1.0,0.008,5263,227,0.0,1,0,4210.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,532.0,0.02,0.03,12.1,12.45,0.013,-1.0,0.006,2177,302,0.0,6,0,1306.2,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,533.0,0.02,0.03,13.1,13.4,0.012,-1.0,0.006,1907,15,0.0,0,0,1144.2,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,534.0,0.01,0.02,14.1,14.4,0.008,-1.0,0.004,5976,173,0.0,2,0,2390.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,535.0,0.01,0.02,15.05,15.4,0.007,-1.0,0.003,19116,127,0.0,0,0,5734.8,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,536.0,0.01,0.02,16.05,16.4,0.007,-1.0,0.003,1957,43,0.0,2,0,587.1,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,537.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,1464,10,0.0,0,0,146.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,538.0,0.0,0.01,18.05,18.4,0.003,-1.0,0.001,2309,706,0.0,188,0,230.9,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,539.0,0.0,0.01,19.05,19.5,0.003,-1.0,0.001,1580,67,0.0,1,0,158.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,540.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,4334,27,0.0,2,0,433.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,541.0,0.0,0.01,21.05,21.4,0.002,-1.0,0.001,1084,5,0.0,0,0,108.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,542.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,543.0,0.0,0.01,23.05,23.4,0.002,-1.0,0.001,887,16,0.0,0,0,88.7,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,544.0,0.0,0.01,24.05,24.4,0.002,-1.0,0.001,2222,4,0.0,0,0,222.2,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,545.0,0.0,0.01,23.47,26.71,0.002,-1.0,0.001,1893,0,0.0,4,0,189.3,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,546.0,0.0,0.01,24.32,27.86,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,547.0,0.0,0.01,25.49,28.72,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,548.0,0.0,0.01,26.47,29.71,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,549.0,0.0,0.01,27.31,30.86,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,550.0,0.0,0.01,28.51,31.7,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,551.0,0.0,0.01,29.31,32.86,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,552.0,0.0,0.01,30.31,33.86,0.002,-1.0,0.001,516,0,0.0,0,0,51.6,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,553.0,0.0,0.01,31.47,34.71,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,554.0,0.0,0.01,32.31,35.86,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,555.0,0.0,0.01,33.51,36.7,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,556.0,0.0,0.01,34.49,37.71,0.002,-1.0,0.0,822,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,557.0,0.0,0.01,35.31,38.86,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,558.0,0.0,0.01,36.31,39.86,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,559.0,0.0,0.01,37.3,40.86,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,560.0,0.0,0.01,38.3,41.86,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,561.0,0.0,0.01,39.3,42.86,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,562.0,0.0,0.01,40.3,43.71,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,563.0,0.0,0.01,41.51,44.7,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,564.0,0.0,0.01,42.3,45.86,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,565.0,0.0,0.01,43.3,46.86,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,566.0,0.0,0.01,44.32,47.71,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,567.0,0.0,0.01,45.3,48.86,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,568.0,0.0,0.01,46.3,49.86,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,569.0,0.0,0.01,47.3,50.86,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,570.0,0.0,0.01,48.3,51.86,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,575.0,0.0,0.01,53.3,56.72,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,580.0,0.0,0.01,58.3,61.86,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,585.0,0.0,0.01,63.3,66.86,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,590.0,0.0,0.01,68.3,71.86,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,595.0,0.0,0.01,73.3,76.86,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,600.0,0.0,0.01,78.3,81.86,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,605.0,0.0,0.01,83.3,86.86,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,610.0,0.0,0.01,88.3,91.86,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:33.000000000",519.72,615.0,0.0,0.01,93.3,96.86,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,455.0,63.44,66.29,0.0,0.01,0.999,-0.001,0.0,15533,0,0.0,18552,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,456.0,62.44,65.29,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,457.0,61.44,64.3,0.0,0.01,0.999,-0.001,0.0,234,0,0.0,1031,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,458.0,60.44,63.3,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,459.0,59.44,62.3,0.0,0.01,0.999,-0.001,0.0,425,0,0.0,2144,3,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,460.0,58.44,61.3,0.0,0.01,0.999,-0.001,0.0,25213,18,0.0,40089,1,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,461.0,57.44,60.3,0.0,0.01,0.999,-0.001,0.0,848,17,0.0,4681,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,462.0,56.44,59.31,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,463.0,55.44,58.3,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2248,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,464.0,54.44,57.3,0.0,0.01,0.999,-0.001,0.0,1216,0,0.0,2172,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,465.0,53.6,56.27,0.0,0.01,0.999,-0.001,0.0,30781,11,0.0,36662,4,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,466.0,52.44,55.3,0.0,0.01,0.999,-0.001,0.0,774,0,0.0,20789,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,467.0,51.44,54.3,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,1,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,468.0,50.44,53.3,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,469.0,49.56,52.27,0.0,0.01,0.999,-0.001,0.0,968,0,0.0,2748,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,470.0,48.82,51.25,0.0,0.01,0.999,-0.001,0.0,34036,0,0.0,29043,2,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,471.0,47.59,50.25,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,472.0,46.59,49.25,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,1573,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,473.0,45.6,48.25,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1226,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,474.0,44.44,47.3,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,475.0,43.82,46.18,0.0,0.01,0.999,-0.001,0.0,26233,5,0.0,22458,3,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,476.0,42.44,45.24,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1082,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,477.0,41.8,44.25,0.0,0.01,0.999,-0.001,0.0,162,0,0.0,1829,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,478.0,40.59,43.3,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,479.0,39.6,42.26,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,8,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,480.0,39.47,40.16,0.0,0.01,0.999,-0.001,0.0,28892,156,0.0,39360,8,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,481.0,37.51,40.3,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,2060,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,482.0,36.61,39.22,0.0,0.01,0.999,-0.001,0.0,589,0,0.0,4350,20,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,483.0,35.44,38.29,0.0,0.01,0.999,-0.001,0.0,668,0,0.0,2685,7,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,484.0,34.45,37.3,0.0,0.01,0.999,-0.001,0.0,1499,0,0.0,4067,3,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,485.0,34.47,36.29,0.0,0.01,0.999,-0.001,0.0,25283,0,0.0,17707,16,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,486.0,32.44,35.3,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,2,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,487.0,31.6,34.29,0.0,0.01,0.998,-0.002,0.0,772,0,0.0,2404,33,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,488.0,30.6,33.29,0.0,0.01,0.998,-0.002,0.0,1809,0,0.0,3902,5,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,489.0,29.6,32.3,0.0,0.01,0.998,-0.002,0.0,1065,0,0.0,5653,16,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,490.0,29.47,30.16,0.0,0.01,0.998,-0.002,0.001,60327,180,0.001,31631,7,9195.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,491.0,27.44,30.3,0.0,0.02,0.998,-0.002,0.001,871,0,0.001,3949,11,482.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,492.0,26.6,29.24,0.01,0.02,0.996,-0.004,0.001,760,5,0.001,2761,391,352.1,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,493.0,25.61,28.32,0.01,0.02,0.995,-0.005,0.001,719,0,0.001,4165,2,488.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,494.0,24.82,27.26,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,6,317.1,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,495.0,23.44,26.32,0.01,0.02,0.995,-0.005,0.001,35618,0,0.001,13097,13,4871.5,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,496.0,23.65,24.0,0.01,0.02,0.995,-0.005,0.002,801,0,0.002,3095,2,779.2,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,497.0,22.65,23.0,0.01,0.02,0.995,-0.005,0.002,844,0,0.002,2629,10,694.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,498.0,21.65,22.0,0.01,0.02,0.995,-0.005,0.002,1464,0,0.002,3426,19,978.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,499.0,20.65,21.0,0.01,0.02,0.994,-0.006,0.002,478,2,0.002,2260,10,547.6000000000001,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,500.0,19.65,20.0,0.01,0.02,0.994,-0.006,0.002,49211,4,0.002,29378,29,15717.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,501.0,18.65,19.0,0.01,0.02,0.994,-0.006,0.002,2153,1,0.002,2464,12,923.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,502.0,17.65,18.0,0.02,0.03,0.991,-0.009,0.003,2581,0,0.003,3979,80,1968.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,503.0,16.65,17.05,0.02,0.03,0.99,-0.01,0.004,3450,0,0.004,4371,42,3128.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,504.0,15.65,16.05,0.03,0.04,0.986,-0.014,0.005,3228,2,0.005,3559,79,3393.5,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,505.0,14.65,15.05,0.04,0.05,0.985,-0.015,0.005,19620,0,0.005,11786,68,15703.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,506.0,13.7,14.05,0.05,0.06,0.982,-0.018,0.007,4256,0,0.007,4007,148,5784.1,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,507.0,12.7,13.05,0.06,0.07,0.974,-0.026,0.009,4456,1,0.009,7671,84,10914.3,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,508.0,11.7,12.1,0.08,0.09,0.97,-0.03,0.011,3762,2,0.011,4661,830,9265.3,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,509.0,10.7,11.1,0.1,0.11,0.959,-0.041,0.014,1780,51,0.014,7507,1442,13001.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,510.0,9.75,10.15,0.14,0.15,0.945,-0.055,0.018,10280,62,0.018,20495,526,55394.99999999999,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,511.0,8.85,9.2,0.18,0.19,0.93,-0.069,0.022,1914,0,0.022,3635,288,12207.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,512.0,7.9,8.25,0.24,0.25,0.909,-0.091,0.028,3451,12,0.028,4805,235,23116.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,513.0,7.07,7.2,0.32,0.34,0.882,-0.118,0.034,2457,13,0.034,5985,539,28702.800000000003,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,514.0,6.2,6.35,0.43,0.44,0.85,-0.15,0.041,2338,20,0.041,6147,958,34788.5,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,515.0,5.32,5.47,0.56,0.58,0.81,-0.19,0.049,12285,29,0.049,14866,636,133039.90000000002,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,516.0,4.51,4.64,0.73,0.75,0.762,-0.238,0.058,3140,25,0.058,5562,685,50471.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,517.0,3.74,3.83,0.96,0.98,0.704,-0.295,0.066,4072,24,0.066,4133,652,54153.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,518.0,3.04,3.09,1.25,1.27,0.638,-0.362,0.073,6067,190,0.074,5214,966,82872.69999999998,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,519.0,2.4,2.41,1.61,1.63,0.563,-0.437,0.079,5884,662,0.079,3756,1501,76156.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,520.0,1.84,1.85,2.04,2.07,0.483,-0.517,0.081,14011,3149,0.081,6575,3015,166746.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,521.0,1.36,1.37,2.57,2.6,0.402,-0.598,0.08,6022,1887,0.08,1600,492,60976.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,522.0,0.98,0.99,3.14,3.24,0.322,-0.678,0.075,6783,1669,0.075,790,34,56797.49999999999,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,523.0,0.68,0.7,3.83,3.95,0.248,-0.752,0.067,5349,739,0.067,593,42,39811.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,524.0,0.47,0.48,4.62,4.73,0.186,-0.814,0.057,2834,640,0.056,377,0,18265.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,525.0,0.32,0.33,5.44,5.59,0.135,-0.863,0.046,37882,761,0.045,1106,53,179234.19999999998,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,526.0,0.21,0.23,6.33,6.6,0.095,-0.901,0.036,3956,697,0.034,645,0,16434.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,527.0,0.15,0.16,7.15,7.55,0.069,-0.926,0.027,3880,275,0.024,428,0,11503.2,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,528.0,0.1,0.11,8.1,8.5,0.047,-0.943,0.02,3348,363,0.014,466,0,7348.400000000001,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,529.0,0.07,0.08,9.1,9.45,0.033,-0.951,0.015,2284,359,0.007,25,0,3443.4999999999995,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,530.0,0.04,0.05,10.05,10.45,0.024,-1.0,0.011,13149,467,0.0,178,3,14463.899999999998,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,531.0,0.03,0.04,11.05,11.45,0.018,-1.0,0.008,5263,227,0.0,1,0,4210.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,532.0,0.02,0.03,12.05,12.4,0.013,-1.0,0.006,2177,302,0.0,6,0,1306.2,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,533.0,0.02,0.03,13.0,13.4,0.012,-1.0,0.006,1907,25,0.0,0,0,1144.2,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,534.0,0.01,0.02,14.0,14.4,0.008,-1.0,0.004,5976,223,0.0,2,0,2390.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,535.0,0.01,0.02,15.0,15.4,0.007,-1.0,0.003,19116,127,0.0,0,0,5734.8,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,536.0,0.01,0.02,16.0,16.4,0.007,-1.0,0.003,1957,43,0.0,2,0,587.1,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,537.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,1464,70,0.0,0,0,146.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,538.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,2309,706,0.0,188,0,230.9,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,539.0,0.0,0.01,19.0,19.4,0.003,-1.0,0.001,1580,67,0.0,1,0,158.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,540.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,4334,27,0.0,2,0,433.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,541.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,1084,5,0.0,0,0,108.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,542.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,543.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,887,16,0.0,0,0,88.7,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,544.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,2222,4,0.0,0,0,222.2,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,545.0,0.0,0.01,23.73,26.41,0.002,-1.0,0.001,1893,0,0.0,4,0,189.3,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,546.0,0.0,0.01,24.7,27.58,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,547.0,0.0,0.01,25.75,28.44,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,548.0,0.0,0.01,26.74,29.42,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,549.0,0.0,0.01,27.7,30.58,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,550.0,0.0,0.01,28.77,31.41,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,551.0,0.0,0.01,29.7,32.57,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,552.0,0.0,0.01,30.7,33.57,0.002,-1.0,0.001,516,0,0.0,0,0,51.6,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,553.0,0.0,0.01,31.73,34.41,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,554.0,0.0,0.01,32.7,35.57,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,555.0,0.0,0.01,33.77,36.4,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,556.0,0.0,0.01,34.75,37.4,0.002,-1.0,0.0,822,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,557.0,0.0,0.01,35.71,38.57,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,558.0,0.0,0.01,36.7,39.57,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,559.0,0.0,0.01,37.7,40.57,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,560.0,0.0,0.01,38.7,41.56,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,561.0,0.0,0.01,39.7,42.57,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,562.0,0.0,0.01,40.7,43.41,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,563.0,0.0,0.01,41.77,44.4,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,564.0,0.0,0.01,42.7,45.57,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,565.0,0.0,0.01,43.7,46.57,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,566.0,0.0,0.01,44.7,47.41,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,567.0,0.0,0.01,45.7,48.57,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,568.0,0.0,0.01,46.7,49.57,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,569.0,0.0,0.01,47.7,50.57,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,570.0,0.0,0.01,48.71,51.57,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,575.0,0.0,0.01,53.7,56.42,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,580.0,0.0,0.01,58.7,61.57,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,585.0,0.0,0.01,63.7,66.57,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,590.0,0.0,0.01,68.71,71.57,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,595.0,0.0,0.01,73.71,76.57,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,600.0,0.0,0.01,78.71,81.58,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,605.0,0.0,0.01,83.7,86.58,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,610.0,0.0,0.01,88.71,91.56,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1242942.299999999]
["2025-05-16T09:31:45.000000000",519.785,615.0,0.0,0.01,93.71,96.57,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1242942.299999999]
["2025-05-16T09:31:56.000000000",519.54,455.0,63.53,66.23,0.0,0.01,0.999,-0.001,0.0,15533,0,0.0,18552,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,456.0,62.53,65.22,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,457.0,61.53,64.24,0.0,0.01,0.999,-0.001,0.0,234,0,0.0,1031,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,458.0,60.53,63.24,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,459.0,59.54,62.24,0.0,0.01,0.999,-0.001,0.0,425,0,0.0,2144,3,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,460.0,58.54,61.24,0.0,0.01,0.999,-0.001,0.0,25213,18,0.0,40089,1,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,461.0,57.53,60.24,0.0,0.01,0.999,-0.001,0.0,848,17,0.0,4681,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,462.0,56.54,59.25,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,463.0,55.55,58.24,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2248,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,464.0,54.53,57.24,0.0,0.01,0.999,-0.001,0.0,1216,0,0.0,2172,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,465.0,53.71,56.21,0.0,0.01,0.999,-0.001,0.0,30781,11,0.0,36662,4,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,466.0,52.53,55.24,0.0,0.01,0.999,-0.001,0.0,774,0,0.0,20789,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,467.0,51.53,54.24,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,1,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,468.0,50.53,53.24,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,469.0,49.67,52.21,0.0,0.01,0.999,-0.001,0.0,968,0,0.0,2748,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,470.0,48.95,51.19,0.0,0.01,0.999,-0.001,0.0,34036,0,0.0,29043,2,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,471.0,47.69,50.19,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,472.0,46.71,49.19,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,1573,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,473.0,45.74,48.19,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1226,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,474.0,44.55,47.24,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,475.0,43.97,46.12,0.0,0.01,0.999,-0.001,0.0,26233,5,0.0,22458,3,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,476.0,42.55,45.18,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1082,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,477.0,41.95,44.19,0.0,0.01,0.999,-0.001,0.0,162,0,0.0,1829,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,478.0,40.69,43.24,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,479.0,39.69,42.2,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,8,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,480.0,39.2,40.01,0.0,0.01,0.999,-0.001,0.0,28892,156,0.0,39360,8,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,481.0,37.6,40.24,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,2060,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,482.0,36.72,39.16,0.0,0.01,0.999,-0.001,0.0,589,0,0.0,4350,20,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,483.0,35.53,38.23,0.0,0.01,0.999,-0.001,0.0,668,0,0.0,2685,7,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,484.0,34.55,37.24,0.0,0.01,0.999,-0.001,0.0,1499,0,0.0,4067,3,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,485.0,34.2,36.23,0.0,0.01,0.999,-0.001,0.0,25283,0,0.0,17707,18,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,486.0,33.21,35.24,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,2,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,487.0,31.7,34.24,0.0,0.01,0.998,-0.002,0.0,772,0,0.0,2404,33,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,488.0,30.71,33.24,0.0,0.01,0.998,-0.002,0.0,1809,0,0.0,3902,5,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,489.0,29.7,32.24,0.0,0.01,0.998,-0.002,0.0,1065,0,0.0,5653,16,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,490.0,29.37,30.01,0.0,0.01,0.998,-0.002,0.001,60327,180,0.001,31631,7,9195.8,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,491.0,27.53,30.24,0.0,0.02,0.997,-0.003,0.001,871,0,0.001,3949,11,482.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,492.0,26.71,29.18,0.0,0.01,0.996,-0.004,0.001,760,5,0.001,2761,791,352.1,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,493.0,25.72,28.26,0.01,0.02,0.995,-0.005,0.001,719,0,0.001,4165,2,488.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,494.0,24.96,27.2,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,6,317.1,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,495.0,23.55,26.08,0.01,0.02,0.995,-0.005,0.001,35618,8,0.001,13097,13,4871.5,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,496.0,23.35,23.75,0.01,0.02,0.995,-0.005,0.002,801,8,0.002,3095,2,779.2,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,497.0,22.35,22.75,0.01,0.02,0.995,-0.005,0.002,844,0,0.002,2629,35,694.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,498.0,21.35,21.75,0.01,0.02,0.995,-0.005,0.002,1464,0,0.002,3426,19,978.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,499.0,20.35,20.75,0.01,0.02,0.994,-0.006,0.002,478,2,0.002,2260,35,547.6000000000001,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,500.0,19.35,19.75,0.01,0.02,0.994,-0.006,0.002,49211,4,0.002,29378,33,15717.8,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,501.0,18.35,18.75,0.01,0.02,0.994,-0.006,0.002,2153,1,0.002,2464,12,923.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,502.0,17.35,17.75,0.02,0.03,0.99,-0.009,0.003,2581,0,0.003,3979,80,1968.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,503.0,16.35,16.75,0.02,0.03,0.99,-0.01,0.004,3450,0,0.004,4371,62,3128.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,504.0,15.35,15.75,0.03,0.04,0.986,-0.014,0.005,3228,2,0.005,3559,79,3393.5,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,505.0,14.4,14.75,0.04,0.05,0.982,-0.017,0.006,19620,0,0.006,11786,69,18843.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,506.0,13.4,13.8,0.05,0.06,0.979,-0.021,0.007,4256,0,0.007,4007,221,5784.1,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,507.0,12.4,12.8,0.06,0.08,0.974,-0.026,0.009,4456,1,0.009,7671,93,10914.3,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,508.0,11.45,11.8,0.08,0.09,0.967,-0.033,0.011,3762,2,0.011,4661,837,9265.3,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,509.0,10.45,10.85,0.11,0.12,0.956,-0.044,0.015,1780,51,0.015,7507,1447,13930.499999999998,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,510.0,9.5,9.85,0.15,0.16,0.945,-0.055,0.018,10280,63,0.018,20495,569,55394.99999999999,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,511.0,8.55,8.9,0.2,0.21,0.928,-0.072,0.023,1914,0,0.023,3635,309,12762.7,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,512.0,7.6,8.0,0.26,0.28,0.908,-0.092,0.028,3451,12,0.028,4805,392,23116.8,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,513.0,6.84,6.95,0.35,0.36,0.881,-0.119,0.035,2457,23,0.035,5985,548,29547.000000000004,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,514.0,5.95,6.08,0.46,0.47,0.847,-0.153,0.042,2338,21,0.042,6147,1004,35637.00000000001,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,515.0,5.1,5.22,0.61,0.62,0.808,-0.192,0.05,12285,31,0.05,14866,746,135755.00000000003,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,516.0,4.3,4.4,0.79,0.81,0.759,-0.241,0.058,3140,27,0.058,5562,722,50471.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,517.0,3.56,3.58,1.03,1.05,0.701,-0.299,0.067,4072,24,0.067,4133,702,54973.5,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,518.0,2.87,2.9,1.34,1.35,0.634,-0.367,0.074,6067,199,0.074,5214,1238,83479.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,519.0,2.25,2.28,1.71,1.73,0.559,-0.441,0.079,5884,711,0.079,3756,1580,76156.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,520.0,1.71,1.74,2.17,2.2,0.478,-0.521,0.081,14011,3321,0.081,6575,3133,166746.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,521.0,1.26,1.28,2.71,2.75,0.396,-0.604,0.08,6022,1931,0.08,1600,502,60976.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,522.0,0.9,0.91,3.33,3.39,0.316,-0.684,0.075,6783,2285,0.075,790,35,56797.49999999999,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,523.0,0.61,0.63,4.04,4.13,0.243,-0.756,0.067,5349,896,0.067,593,42,39811.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,524.0,0.42,0.43,4.82,4.93,0.182,-0.817,0.056,2834,703,0.056,377,0,17981.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,525.0,0.28,0.29,5.69,5.8,0.133,-0.865,0.046,37882,867,0.044,1106,53,179123.59999999998,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,526.0,0.19,0.2,6.56,6.72,0.095,-0.901,0.036,3956,708,0.033,645,0,16370.1,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,527.0,0.13,0.14,7.45,7.8,0.068,-0.925,0.027,3880,405,0.023,428,0,11460.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,528.0,0.09,0.1,8.4,8.75,0.051,-0.939,0.021,3348,367,0.015,466,0,7729.8,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,529.0,0.06,0.07,9.35,9.75,0.037,-0.948,0.016,2284,442,0.008,25,0,3674.400000000001,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,530.0,0.04,0.05,10.35,10.7,0.024,-1.0,0.011,13149,472,0.0,178,3,14463.899999999998,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,531.0,0.03,0.04,11.35,11.7,0.018,-1.0,0.008,5263,267,0.0,1,0,4210.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,532.0,0.02,0.03,12.35,12.7,0.013,-1.0,0.006,2177,302,0.0,6,0,1306.2,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,533.0,0.02,0.03,13.3,13.7,0.012,-1.0,0.005,1907,25,0.0,0,0,953.5,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,534.0,0.01,0.02,14.3,14.7,0.008,-1.0,0.004,5976,223,0.0,2,0,2390.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,535.0,0.01,0.02,15.3,15.7,0.007,-1.0,0.003,19116,127,0.0,0,0,5734.8,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,536.0,0.01,0.02,16.3,16.7,0.007,-1.0,0.003,1957,254,0.0,2,0,587.1,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,537.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,1464,70,0.0,0,0,146.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,538.0,0.0,0.01,18.3,18.65,0.003,-1.0,0.001,2309,706,0.0,188,0,230.9,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,539.0,0.0,0.01,19.3,19.65,0.003,-1.0,0.001,1580,67,0.0,1,0,158.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,540.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,4334,27,0.0,2,0,433.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,541.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,1084,5,0.0,0,0,108.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,542.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,543.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,887,16,0.0,0,0,88.7,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,544.0,0.0,0.01,24.3,24.65,0.002,-1.0,0.001,2222,4,0.0,0,0,222.2,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,545.0,0.0,0.01,23.8,25.86,0.002,-1.0,0.001,1893,0,0.0,4,0,189.3,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,546.0,0.0,0.01,24.77,27.48,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,547.0,0.0,0.01,25.81,28.33,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,548.0,0.0,0.01,26.81,29.3,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,549.0,0.0,0.01,27.76,30.46,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,550.0,0.0,0.01,28.83,31.28,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,551.0,0.0,0.01,29.76,32.48,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,552.0,0.0,0.01,30.76,33.48,0.002,-1.0,0.0,516,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,553.0,0.0,0.01,31.79,34.29,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,554.0,0.0,0.01,32.77,35.48,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,555.0,0.0,0.01,33.83,36.27,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,556.0,0.0,0.01,34.81,37.27,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,557.0,0.0,0.01,35.77,38.47,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,558.0,0.0,0.01,36.76,39.47,0.001,-1.0,0.0,373,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,559.0,0.0,0.01,37.76,40.46,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,560.0,0.0,0.01,38.76,41.45,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,561.0,0.0,0.01,39.77,42.47,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,562.0,0.0,0.01,40.76,43.29,0.001,-1.0,0.0,625,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,563.0,0.0,0.01,41.83,44.28,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,564.0,0.0,0.01,42.77,45.47,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,565.0,0.0,0.01,43.76,46.47,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,566.0,0.0,0.01,44.77,47.28,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,567.0,0.0,0.01,45.78,48.45,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,568.0,0.0,0.01,46.76,49.47,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,569.0,0.0,0.01,47.76,50.47,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,570.0,0.0,0.01,48.77,51.47,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,575.0,0.0,0.01,53.76,56.31,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,580.0,0.0,0.01,58.76,61.47,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,585.0,0.0,0.01,63.76,66.49,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,590.0,0.0,0.01,68.79,71.47,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,595.0,0.0,0.01,73.77,76.47,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,600.0,0.0,0.01,78.77,81.48,0.001,-1.0,0.0,4556,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,605.0,0.0,0.01,83.76,86.49,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,610.0,0.0,0.01,88.77,91.46,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1253270.1999999993]
["2025-05-16T09:31:56.000000000",519.54,615.0,0.0,0.01,93.77,96.49,0.001,-1.0,0.0,23938,0,0.0,2,0,0.0,1253270.1999999993]
["2025-05-16T09:32:08.000000000",519.665,455.0,63.88,66.17,0.0,0.01,0.999,-0.001,0.0,15533,0,0.0,18552,0,0.0,1256900.4999999993]
["2025-05-16T09:32:08.000000000",519.665,456.0,62.89,65.34,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1256900.4999999993]
["2025-05-16T09:32:08.000000000",519.665,457.0,61.88,64.16,0.0,0.01,0.999,-0.001,0.0,234,0,0.0,1031,0,0.0,1256900.4999999993]
["2025-05-16T09:32:08.000000000",519.665,458.0,60.88,63.21,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1256900.4999999993]
["2025-05-16T09:32:08.000000000",519.665,485.0,34.27,35.98,0.0,0.01,0.999,-0.001,0.0,25283,0,0.0,17707,18,0.0,1256900.4999999993]
["2025-05-16T09:32:19.000000000",519.765,485.0,34.44,35.92,0.0,0.01,1.0,-0.001,0.0,25283,0,0.0,17707,18,0.0,1199393.4999999993]
["2025-05-16T09:32:32.000000000",519.76,469.0,50.66,52.04,0.0,0.01,1.0,-0.001,0.0,968,0,0.0,2748,0,0.0,1204073.4]
["2025-05-16T09:32:43.000000000",519.65,541.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,1084,5,0.001,0,0,108.4,1200360.9]
["2025-05-16T09:33:06.000000000",519.94,456.0,62.06,65.13,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2815,0,0.0,1258938.1999999995]
["2025-05-16T09:33:06.000000000",519.94,565.0,0.0,0.01,44.32,45.51,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1258938.1999999995]
["2025-05-16T09:33:17.000000000",519.825,565.0,0.0,0.01,44.36,45.58,0.001,-0.999,0.0,883,1,0.0,0,0,0.0,1203336.7999999998]
["2025-05-16T09:33:28.000000000",519.755,490.0,29.66,30.18,0.0,0.01,1.0,-0.002,0.0,60327,183,0.001,31631,7,3163.1,1203336.7999999998]
["2025-05-16T09:33:40.000000000",519.73,550.0,0.0,0.01,29.41,30.5,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1253422.2999999996]
["2025-05-16T09:33:51.000000000",519.905,534.0,0.02,0.03,13.95,14.3,0.012,-1.0,0.005,5976,238,0.0,2,0,2988.0,1255929.6999999995]
["2025-05-16T09:34:03.000000000",519.64,518.0,2.91,2.96,1.27,1.29,0.634,-0.365,0.075,6067,352,0.075,5214,1894,84607.5,1255872.5999999996]
["2025-05-16T09:34:14.000000000",519.775,567.0,0.0,0.01,46.48,47.51,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1255872.5999999996]
["2025-05-16T09:34:25.000000000",519.825,503.0,16.65,17.05,0.02,0.03,0.99,-0.01,0.004,3450,0,0.004,4371,388,3128.4,1256621.4999999993]
["2025-05-16T09:34:49.000000000",519.58,489.0,30.32,31.44,0.0,0.01,1.0,-0.002,0.0,1065,0,0.0,5653,16,0.0,1207381.0999999996]
["2025-05-16T09:35:01.000000000",519.695,468.0,51.4,53.51,0.0,0.01,1.0,-0.001,0.0,1724,0,0.0,3131,0,0.0,1207381.0999999996]
["2025-05-16T09:35:12.000000000",519.94,474.0,45.57,46.42,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1205462.7]
["2025-05-16T09:35:24.000000000",519.995,474.0,45.68,46.38,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1200437.4]
["2025-05-16T09:35:35.000000000",519.76,458.0,60.2,63.44,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1259830.6999999995]
["2025-05-16T09:35:35.000000000",519.76,542.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1259830.6999999995]
["2025-05-16T09:35:47.000000000",519.84,568.0,0.0,0.01,47.79,48.52,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1259830.6999999995]
["2025-05-16T09:35:58.000000000",519.655,552.0,0.0,0.01,31.85,32.57,0.002,-1.0,0.001,516,0,0.0,0,0,51.6,1204081.1]
["2025-05-16T09:36:10.000000000",519.73,552.0,0.0,0.01,31.87,32.61,0.002,-1.0,0.001,516,0,0.0,0,0,51.6,1262276.4999999995]
["2025-05-16T09:36:33.000000000",519.645,494.0,25.34,26.15,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,6,317.1,1263607.0999999992]
["2025-05-16T09:36:33.000000000",519.645,521.0,1.25,1.26,2.59,2.61,0.388,-0.612,0.083,6022,5500,0.083,1600,1192,63262.6,1263607.0999999992]
["2025-05-16T09:36:44.000000000",519.48,521.0,1.18,1.2,2.69,2.72,0.388,-0.612,0.083,6022,5943,0.083,1600,1207,63262.6,1263607.0999999992]
["2025-05-16T09:37:07.000000000",519.36,507.0,12.3,12.6,0.05,0.06,0.977,-0.023,0.009,4456,3,0.009,7671,2069,10914.3,1268651.2999999998]
["2025-05-16T09:37:07.000000000",519.36,568.0,0.0,0.01,48.0,48.99,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1268651.2999999998]
["2025-05-16T09:37:29.000000000",519.38,492.0,26.37,27.92,0.01,0.02,1.0,-0.004,0.0,760,5,0.001,2761,1761,276.1,1215527.8]
["2025-05-16T09:37:41.000000000",519.325,476.0,42.51,44.98,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1275723.0999999996]
["2025-05-16T09:37:52.000000000",519.375,469.0,50.04,52.22,0.0,0.01,0.999,-0.001,0.0,968,0,0.0,2748,0,0.0,1270518.9]
["2025-05-16T09:38:04.000000000",519.255,461.0,56.72,60.2,0.0,0.01,0.999,-0.001,0.0,848,17,0.0,4681,0,0.0,1276607.9999999998]
["2025-05-16T09:38:04.000000000",519.255,570.0,0.0,0.01,50.25,51.61,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1276607.9999999998]
["2025-05-16T09:38:15.000000000",519.145,570.0,0.0,0.01,50.33,51.52,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1276607.9999999998]
["2025-05-16T09:38:26.000000000",519.265,543.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,887,19,0.0,0,0,88.7,1269175.6999999995]
["2025-05-16T09:38:38.000000000",519.265,539.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1580,327,0.0,1,0,158.0,1267115.2]
["2025-05-16T09:38:49.000000000",519.44,539.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1580,355,0.0,1,0,158.0,1268967.7000000002]
["2025-05-16T09:39:12.000000000",519.615,525.0,0.26,0.27,5.59,5.68,0.112,-0.885,0.042,37882,3121,0.04,1106,150,163528.40000000002,1274088.6999999995]
["2025-05-16T09:39:24.000000000",519.82,495.0,24.41,24.91,0.01,0.02,0.995,-0.005,0.001,35618,30,0.001,13097,54,4871.5,1264418.4999999993]
["2025-05-16T09:39:35.000000000",519.88,510.0,9.91,10.2,0.1,0.11,0.956,-0.044,0.016,10280,83,0.016,20495,1571,49240.0,1258828.6999999995]
["2025-05-16T09:39:47.000000000",519.78,494.0,24.74,26.62,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,11,317.1,1258828.6999999995]
["2025-05-16T09:39:58.000000000",520.02,495.0,24.74,25.22,0.01,0.02,0.995,-0.005,0.001,35618,30,0.001,13097,54,4871.5,1263016.9999999998]
["2025-05-16T09:39:58.000000000",520.02,570.0,0.0,0.01,49.66,51.31,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1263016.9999999998]
["2025-05-16T09:40:21.000000000",519.77,480.0,39.45,40.2,0.0,0.01,0.999,-0.001,0.0,28892,157,0.0,39360,28,0.0,1263037.1999999993]
["2025-05-16T09:40:33.000000000",519.765,464.0,54.12,57.05,0.0,0.01,0.999,-0.001,0.0,1216,0,0.0,2172,0,0.0,1263037.1999999993]
["2025-05-16T09:40:45.000000000",519.775,471.0,47.38,50.18,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1435,0,0.0,1213375.1]
["2025-05-16T09:40:45.000000000",519.775,590.0,0.0,0.01,68.37,71.89,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1213375.1]
["2025-05-16T09:41:08.000000000",519.575,560.0,0.0,0.01,39.92,41.2,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1268298.8999999994]
["2025-05-16T09:41:19.000000000",519.48,544.0,0.0,0.01,24.3,24.7,0.002,-0.998,0.001,2222,4,0.001,0,0,222.2,1216784.0999999996]
["2025-05-16T09:41:31.000000000",519.325,548.0,0.0,0.01,27.66,29.14,0.002,-0.998,0.001,1775,1,0.001,0,0,177.5,1216784.0999999996]
["2025-05-16T09:41:42.000000000",519.165,529.0,0.06,0.07,9.7,10.1,0.035,-0.949,0.015,2284,608,0.007,25,0,3443.4999999999995,1268469.2999999996]
["2025-05-16T09:41:54.000000000",519.0,528.0,0.08,0.09,8.85,9.25,0.042,-0.945,0.018,3348,721,0.011,466,0,6539.0,1274333.5999999996]
["2025-05-16T09:42:05.000000000",518.975,511.0,8.0,8.35,0.18,0.19,0.926,-0.074,0.025,1914,7,0.025,3635,1545,13872.5,1273928.4]
["2025-05-16T09:42:17.000000000",518.895,494.0,24.6,26.38,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,22,317.1,1273928.4]
["2025-05-16T09:42:28.000000000",518.87,494.0,24.52,26.35,0.01,0.02,0.995,-0.005,0.001,797,2,0.001,2374,23,317.1,1276466.5999999996]
["2025-05-16T09:42:40.000000000",518.81,477.0,41.51,43.74,0.0,0.01,1.0,-0.001,0.0,162,0,0.0,1829,8,0.0,1264863.2999999996]
["2025-05-16T09:42:52.000000000",519.125,477.0,41.58,43.68,0.0,0.01,1.0,-0.001,0.0,162,0,0.0,1829,8,0.0,1218615.7999999998]
["2025-05-16T09:43:03.000000000",519.12,569.0,0.0,0.01,48.93,50.42,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1218615.7999999998]
["2025-05-16T09:43:14.000000000",519.03,585.0,0.0,0.01,64.11,67.33,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1269927.0999999996]
["2025-05-16T09:43:25.000000000",519.13,585.0,0.0,0.01,64.05,67.34,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1276364.6999999995]
["2025-05-16T09:43:37.000000000",519.17,467.0,50.69,53.94,0.0,0.01,1.0,-0.001,0.0,580,0,0.0,3065,1,0.0,1219024.5999999996]
["2025-05-16T09:43:48.000000000",519.23,542.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1219024.5999999996]
["2025-05-16T09:43:59.000000000",519.27,542.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,3712,127,0.0,0,0,371.2000000000001,1218874.8999999997]
["2025-05-16T09:44:11.000000000",519.42,526.0,0.17,0.18,6.65,6.95,0.077,-0.922,0.031,3956,2318,0.031,645,3,14263.1,1217468.4999999998]
["2025-05-16T09:44:22.000000000",519.49,544.0,0.0,0.01,24.04,25.93,0.002,-1.0,0.001,2222,4,0.0,0,0,222.2,1263856.8999999992]
["2025-05-16T09:44:33.000000000",519.55,511.0,8.6,8.9,0.13,0.14,0.943,-0.057,0.021,1914,11,0.021,3635,1622,11652.9,1263856.8999999992]
["2025-05-16T09:44:44.000000000",519.435,495.0,24.25,24.65,0.01,0.02,0.995,-0.005,0.001,35618,75,0.001,13097,55,4871.5,1262948.3999999997]
["2025-05-16T09:44:56.000000000",519.41,495.0,24.25,24.62,0.01,0.02,0.995,-0.005,0.001,35618,75,0.001,13097,60,4871.5,1270406.3999999997]
["2025-05-16T09:45:07.000000000",519.46,493.0,26.09,26.73,0.0,0.01,0.998,-0.002,0.001,719,13,0.001,4165,603,488.4,1270355.4999999995]
["2025-05-16T09:45:29.000000000",519.545,466.0,51.83,54.75,0.0,0.01,1.0,-0.001,0.0,774,1,0.0,20789,0,0.0,1213249.5999999996]
["2025-05-16T09:45:41.000000000",519.59,466.0,51.84,54.74,0.0,0.01,0.999,-0.001,0.0,774,1,0.0,20789,0,0.0,1268502.5999999996]
["2025-05-16T09:45:41.000000000",519.59,595.0,0.0,0.01,74.2,77.21,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1268502.5999999996]
["2025-05-16T09:45:53.000000000",519.67,570.0,0.0,0.01,50.01,52.18,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1264962.4999999993]
["2025-05-16T09:46:04.000000000",519.705,560.0,0.0,0.01,40.0,42.17,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1264962.4999999993]
["2025-05-16T09:46:15.000000000",519.72,544.0,0.0,0.01,23.95,25.8,0.002,-0.998,0.001,2222,4,0.001,0,0,222.2,1211770.0999999996]
["2025-05-16T09:46:38.000000000",519.775,471.0,47.3,49.51,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1266034.299999999]
["2025-05-16T09:46:38.000000000",519.775,529.0,0.07,0.08,9.15,9.5,0.037,-0.948,0.016,2284,746,0.008,25,0,3674.400000000001,1266034.299999999]
["2025-05-16T09:46:49.000000000",519.585,529.0,0.07,0.08,9.3,9.7,0.037,-0.948,0.016,2284,746,0.008,25,0,3674.400000000001,1266034.299999999]
["2025-05-16T09:47:01.000000000",519.875,513.0,6.9,7.16,0.22,0.23,0.898,-0.102,0.034,2457,170,0.034,5985,4502,28702.800000000003,1265567.8999999994]
["2025-05-16T09:47:12.000000000",519.705,545.0,0.0,0.01,24.93,27.13,0.002,-0.998,0.001,1893,20,0.001,4,0,189.7,1214320.1999999995]
["2025-05-16T09:47:35.000000000",519.64,500.0,19.45,19.75,0.01,0.02,1.0,-0.006,0.0,49211,109,0.002,29378,353,5875.6,1219005.3999999994]
["2025-05-16T09:47:46.000000000",519.74,484.0,34.39,36.16,0.0,0.01,1.0,-0.001,0.0,1499,0,0.0,4067,4,0.0,2527435.900000001]
["2025-05-16T09:47:57.000000000",519.71,468.0,50.32,52.56,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1270831.8999999994]
["2025-05-16T09:48:08.000000000",519.725,497.0,22.55,22.9,0.01,0.02,0.995,-0.005,0.002,844,1,0.002,2629,42,694.6,1271136.6999999995]
["2025-05-16T09:48:08.000000000",519.725,610.0,0.0,0.01,89.55,90.71,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1271136.6999999995]
["2025-05-16T09:48:20.000000000",519.625,610.0,0.0,0.01,89.57,90.69,0.001,-1.0,0.0,12554,0,0.0,0,0,0.0,1271136.6999999995]
["2025-05-16T09:48:42.000000000",519.835,523.0,0.6,0.61,3.73,3.78,0.23,-0.77,0.069,5349,5822,0.069,593,275,40999.8,1271274.3999999994]
["2025-05-16T09:48:42.000000000",519.835,547.0,0.0,0.01,26.9,27.66,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1271274.3999999994]
["2025-05-16T09:48:54.000000000",519.68,547.0,0.0,0.01,26.95,27.66,0.002,-0.998,0.001,840,0,0.001,0,0,84.0,1218332.299999999]
["2025-05-16T09:49:06.000000000",519.55,531.0,0.04,0.05,11.3,11.65,0.022,-0.978,0.009,5263,676,0.009,1,1,4737.599999999999,1218332.299999999]
["2025-05-16T09:49:29.000000000",519.825,472.0,46.42,48.06,0.0,0.01,0.999,-0.001,0.0,128,1,0.0,1573,0,0.0,1272096.1999999995]
["2025-05-16T09:49:40.000000000",519.79,518.0,2.85,2.87,1.06,1.08,0.656,-0.344,0.08,6067,2591,0.08,5214,15516,90248.0,1272660.1999999995]
["2025-05-16T09:49:52.000000000",519.805,502.0,17.6,17.95,0.01,0.02,0.994,-0.006,0.002,2581,21,0.002,3979,1026,1312.0,1275165.9999999998]
["2025-05-16T09:50:04.000000000",519.835,502.0,17.7,18.05,0.01,0.02,0.994,-0.006,0.002,2581,21,0.002,3979,1026,1312.0,1275165.9999999998]
["2025-05-16T09:50:04.000000000",519.835,546.0,0.0,0.01,25.79,28.0,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1275165.9999999998]
["2025-05-16T09:50:28.000000000",519.96,471.0,47.59,49.35,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1435,0,0.0,1220970.3999999994]
["2025-05-16T09:50:39.000000000",519.995,472.0,46.58,48.35,0.0,0.01,1.0,-0.001,0.0,128,1,0.0,1573,0,0.0,1223912.299999999]
["2025-05-16T09:50:51.000000000",519.745,456.0,62.2,65.68,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2815,0,0.0,1223912.299999999]
["2025-05-16T09:51:02.000000000",519.805,499.0,20.65,21.0,0.01,0.02,0.994,-0.006,0.002,478,4,0.002,2260,40,547.6000000000001,1273698.8]
["2025-05-16T09:51:02.000000000",519.805,566.0,0.0,0.01,45.84,46.51,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1273698.8]
["2025-05-16T09:51:25.000000000",519.77,552.0,0.0,0.01,31.84,32.57,0.002,-0.998,0.001,516,1,0.001,0,0,51.6,1222266.799999999]
["2025-05-16T09:51:36.000000000",519.81,525.0,0.25,0.26,5.39,5.48,0.119,-0.881,0.045,37882,6339,0.045,1106,338,175445.99999999997,1222266.799999999]
["2025-05-16T09:51:48.000000000",520.01,538.0,0.01,0.02,17.85,18.2,0.006,-1.0,0.003,2309,782,0.0,188,0,692.7,1279516.4]
["2025-05-16T09:51:59.000000000",520.04,523.0,0.6,0.61,3.52,3.58,0.245,-0.755,0.074,5349,6397,0.074,593,329,43970.8,1273660.9999999995]
["2025-05-16T09:52:10.000000000",519.9,523.0,0.56,0.57,3.63,3.69,0.232,-0.767,0.073,5349,6439,0.072,593,329,43317.3,1283226.3]
["2025-05-16T09:52:21.000000000",519.62,476.0,43.33,44.21,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1283226.3]
["2025-05-16T09:52:34.000000000",519.61,508.0,11.5,11.85,0.04,0.05,0.979,-0.021,0.009,3762,15,0.009,4661,1878,7580.699999999999,1275661.7999999996]
["2025-05-16T09:52:45.000000000",519.61,492.0,27.3,27.96,0.0,0.01,0.998,-0.002,0.001,760,7,0.001,2761,1980,352.1,1278424.8999999994]
["2025-05-16T09:52:56.000000000",519.745,476.0,43.33,44.11,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1281137.7999999996]
["2025-05-16T09:53:07.000000000",519.78,553.0,0.0,0.01,32.93,33.65,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1281137.7999999996]
["2025-05-16T09:53:19.000000000",519.8,461.0,57.42,60.49,0.0,0.01,0.999,-0.001,0.0,848,18,0.0,4681,0,0.0,1278143.7999999996]
["2025-05-16T09:53:30.000000000",519.705,461.0,57.42,60.49,0.0,0.01,0.999,-0.001,0.0,848,18,0.0,4681,0,0.0,1277477.4999999998]
["2025-05-16T09:53:42.000000000",519.565,580.0,0.0,0.01,59.83,61.63,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1225568.2999999998]
["2025-05-16T09:53:53.000000000",519.63,502.0,17.45,17.75,0.01,0.02,1.0,-0.006,0.0,2581,21,0.002,3979,1032,795.8000000000001,1220541.5999999994]
["2025-05-16T09:54:04.000000000",519.625,557.0,0.0,0.01,37.05,37.73,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1221715.4]
["2025-05-16T09:54:15.000000000",519.81,541.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,1084,131,0.0,0,0,108.4,1272819.299999999]
["2025-05-16T09:54:27.000000000",519.775,528.0,0.08,0.09,8.15,8.5,0.044,-0.944,0.02,3348,912,0.013,466,2,7301.8,1278770.3999999997]
["2025-05-16T09:54:38.000000000",519.745,526.0,0.15,0.16,6.2,6.6,0.082,-0.913,0.034,3956,3074,0.031,645,25,15449.9,1278770.3999999997]
["2025-05-16T09:54:49.000000000",519.71,510.0,9.62,9.95,0.07,0.08,0.95,-0.035,0.007,10280,135,0.014,20495,2950,35889.0,1225622.1]
["2025-05-16T09:55:00.000000000",519.545,510.0,9.45,9.8,0.07,0.08,0.965,-0.035,0.014,10280,135,0.014,20495,2950,43085.0,1278053.1999999995]
["2025-05-16T09:55:12.000000000",519.605,477.0,42.22,42.9,0.0,0.01,1.0,-0.001,0.0,162,0,0.0,1829,11,0.0,1230746.6999999995]
["2025-05-16T09:55:35.000000000",519.56,481.0,38.12,38.92,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,2060,0,0.0,1283733.5999999996]
["2025-05-16T09:55:46.000000000",519.745,481.0,38.16,39.08,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,2060,0,0.0,1233141.7999999998]
["2025-05-16T09:55:57.000000000",519.775,465.0,54.69,55.18,0.0,0.01,0.999,-0.001,0.0,30781,20,0.0,36662,4,0.0,1279730.3999999997]
["2025-05-16T09:55:57.000000000",519.775,554.0,0.0,0.01,33.9,34.82,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1279730.3999999997]
["2025-05-16T09:56:09.000000000",519.825,595.0,0.0,0.01,73.72,76.43,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1279730.3999999997]
["2025-05-16T09:56:20.000000000",519.885,559.0,0.0,0.01,38.84,39.7,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1225006.8999999997]
["2025-05-16T09:56:31.000000000",520.045,560.0,0.0,0.01,39.59,40.75,0.001,-0.999,0.0,4097,0,0.0,0,0,0.0,1221829.7000000004]
["2025-05-16T09:56:43.000000000",519.985,504.0,15.8,16.2,0.01,0.02,0.993,-0.007,0.003,3228,8,0.003,3559,972,2036.1,1279678.5999999996]
["2025-05-16T09:56:54.000000000",520.05,530.0,0.04,0.05,9.85,10.2,0.024,-1.0,0.011,13149,1982,0.0,178,12,14463.899999999998,1278483.4999999995]
["2025-05-16T09:57:05.000000000",519.96,530.0,0.04,0.05,9.85,10.2,0.024,-1.0,0.011,13149,1982,0.0,178,12,14463.899999999998,1282193.8999999997]
["2025-05-16T09:57:16.000000000",519.925,531.0,0.03,0.04,10.9,11.3,0.019,-1.0,0.009,5263,4898,0.0,1,2,4736.7,1284144.1999999995]
["2025-05-16T09:57:28.000000000",520.005,516.0,4.44,4.49,0.45,0.46,0.81,-0.189,0.06,3140,392,0.06,5562,6502,52212.0,1277407.1999999995]
["2025-05-16T09:57:50.000000000",519.875,502.0,17.7,18.1,0.01,0.02,1.0,-0.006,0.0,2581,21,0.002,3979,1032,795.8000000000001,1224298.6]
["2025-05-16T09:58:02.000000000",519.895,486.0,33.68,34.24,0.0,0.01,1.0,-0.001,0.0,630,0,0.0,3015,182,0.0,1226387.2000000002]
["2025-05-16T09:58:13.000000000",519.925,484.0,35.58,36.32,0.0,0.01,0.999,-0.001,0.0,1499,5,0.0,4067,4,0.0,1278419.9999999995]
["2025-05-16T09:58:24.000000000",519.93,471.0,47.2,49.92,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1435,0,0.0,1278419.9999999995]
["2025-05-16T09:58:36.000000000",520.005,455.0,63.17,66.68,0.0,0.01,1.0,-0.001,0.0,15533,0,0.0,18552,0,0.0,1222673.0999999994]
["2025-05-16T09:58:47.000000000",519.99,455.0,63.19,66.67,0.0,0.01,1.0,-0.001,0.0,15533,0,0.0,18552,0,0.0,1221676.1]
["2025-05-16T09:58:47.000000000",519.99,558.0,0.0,0.01,37.63,38.34,0.001,-0.999,0.0,373,6,0.0,0,0,0.0,1221676.1]
["2025-05-16T09:58:58.000000000",519.9,565.0,0.0,0.01,43.37,46.8,0.001,-0.999,0.0,883,1,0.0,0,0,0.0,1235107.6000000003]
["2025-05-16T09:59:09.000000000",519.915,549.0,0.0,0.01,28.74,29.44,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1235107.6000000003]
["2025-05-16T09:59:21.000000000",519.865,533.0,0.02,0.03,12.95,13.3,0.012,-1.0,0.006,1907,304,0.0,0,5,1144.2,1279936.8999999997]
["2025-05-16T09:59:43.000000000",519.78,510.0,9.47,10.15,0.06,0.07,0.969,-0.031,0.013,10280,136,0.013,20495,3269,40007.5,1277157.9999999998]
["2025-05-16T09:59:54.000000000",519.75,520.0,1.53,1.55,1.71,1.79,0.477,-0.523,0.096,14011,26782,0.096,6575,13615,197625.6,1277157.9999999998]
["2025-05-16T10:00:06.000000000",519.275,520.0,1.11,1.4,1.74,2.15,0.483,-0.517,0.096,14011,27278,0.096,6575,13820,197625.6,1278117.3]
["2025-05-16T10:00:18.000000000",519.17,536.0,0.01,0.02,15.75,18.0,0.005,-1.0,0.002,1957,1308,0.0,2,0,391.4,1298015.1]
["2025-05-16T10:00:29.000000000",519.35,489.0,28.77,32.01,0.0,0.01,1.0,-0.002,0.0,1065,24,0.0,5653,16,0.0,1237720.2]
["2025-05-16T10:00:40.000000000",519.385,489.0,28.96,31.87,0.0,0.01,1.0,-0.002,0.0,1065,24,0.0,5653,16,0.0,1239247.3]
["2025-05-16T10:00:52.000000000",519.47,473.0,45.08,47.75,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1226,0,0.0,1239247.3]
["2025-05-16T10:01:03.000000000",519.25,485.0,33.26,34.7,0.0,0.01,1.0,-0.001,0.0,25283,29,0.0,17707,81,0.0,1233302.9999999998]
["2025-05-16T10:01:14.000000000",519.44,458.0,60.28,62.57,0.0,0.01,0.999,-0.001,0.0,388,0,0.0,9622,1,0.0,1288774.1]
["2025-05-16T10:01:14.000000000",519.44,567.0,0.0,0.01,46.44,48.66,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1288774.1]
["2025-05-16T10:01:26.000000000",519.15,567.0,0.0,0.01,46.5,48.58,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1289890.0]
["2025-05-16T10:01:39.000000000",519.55,559.0,0.0,0.01,38.53,40.98,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1289890.0]
["2025-05-16T10:02:09.000000000",519.68,538.0,0.01,0.02,18.2,18.55,0.006,-0.994,0.002,2309,796,0.002,188,0,499.4000000000001,1233707.8]
["2025-05-16T10:02:20.000000000",519.73,538.0,0.01,0.02,18.05,18.45,0.006,-0.993,0.003,2309,796,0.003,188,0,749.1,1226005.8]
["2025-05-16T10:02:31.000000000",519.89,522.0,0.77,0.78,2.81,2.87,0.288,-0.711,0.085,6783,21262,0.085,790,1478,64370.50000000001,1283226.9999999995]
["2025-05-16T10:02:43.000000000",519.745,511.0,8.67,9.0,0.08,0.09,0.959,-0.041,0.017,1914,44,0.017,3635,2130,9433.3,1282194.1]
["2025-05-16T10:02:54.000000000",519.67,507.0,12.6,12.9,0.02,0.03,0.988,-0.012,0.006,4456,55,0.006,7671,3077,7276.2,1282194.1]
["2025-05-16T10:03:05.000000000",519.72,491.0,27.72,29.02,0.0,0.01,0.998,-0.002,0.001,871,2,0.001,3949,68,482.0,1278339.6999999995]
["2025-05-16T10:03:17.000000000",519.9,537.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,1464,244,0.0,0,0,146.4,1285559.4999999998]
["2025-05-16T10:03:28.000000000",519.765,476.0,42.75,44.17,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1286087.4999999995]
["2025-05-16T10:03:39.000000000",519.83,460.0,58.07,60.76,0.0,0.01,0.999,-0.001,0.0,25213,34,0.0,40089,4,0.0,1286087.4999999995]
["2025-05-16T10:03:51.000000000",519.73,460.0,58.1,60.73,0.0,0.01,0.999,-0.001,0.0,25213,34,0.0,40089,4,0.0,1287057.8999999997]
["2025-05-16T10:04:02.000000000",519.56,486.0,33.36,34.13,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,182,0.0,1282903.7]
["2025-05-16T10:04:13.000000000",519.625,580.0,0.0,0.01,58.65,62.21,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1312484.0]
["2025-05-16T10:04:24.000000000",519.7,556.0,0.0,0.01,35.95,37.6,0.001,-1.0,0.0,822,0,0.0,0,0,0.0,1312484.0]
["2025-05-16T10:04:36.000000000",519.84,540.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,4334,1697,0.0,2,0,433.4,1237143.9]
["2025-05-16T10:04:47.000000000",519.86,563.0,0.0,0.01,42.81,44.03,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1291233.7]
["2025-05-16T10:04:58.000000000",519.855,525.0,0.18,0.19,5.23,5.4,0.099,-0.898,0.044,37882,8747,0.041,1106,444,171215.4,1291275.3999999997]
["2025-05-16T10:05:09.000000000",519.945,509.0,10.8,11.15,0.04,0.05,0.978,-0.022,0.01,1780,78,0.01,7507,3101,9287.0,1291275.3999999997]
["2025-05-16T10:05:32.000000000",520.09,466.0,52.23,55.23,0.0,0.01,1.0,-0.001,0.0,774,4,0.0,20789,0,0.0,1233484.4999999998]
["2025-05-16T10:05:32.000000000",520.09,496.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,801,10,0.001,3095,161,309.5,1233484.4999999998]
["2025-05-16T10:05:43.000000000",519.885,496.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,801,10,0.001,3095,161,309.5,1237786.0]
["2025-05-16T10:06:06.000000000",519.505,482.0,36.74,38.33,0.0,0.01,0.999,-0.001,0.0,589,4,0.0,4350,20,0.0,1298580.2999999996]
["2025-05-16T10:06:06.000000000",519.505,540.0,0.0,0.01,20.3,20.6,0.002,-1.0,0.001,4334,1697,0.0,2,0,433.4,1298580.2999999996]
["2025-05-16T10:06:28.000000000",519.165,467.0,50.85,54.14,0.0,0.01,1.0,-0.001,0.0,580,0,0.0,3065,1,0.0,1255017.7]
["2025-05-16T10:06:28.000000000",519.165,600.0,0.0,0.01,78.86,82.19,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1255017.7]
["2025-05-16T10:06:40.000000000",519.395,560.0,0.0,0.01,39.87,41.12,0.001,-0.999,0.0,4097,0,0.0,0,0,0.0,1255017.7]
["2025-05-16T10:07:02.000000000",519.5,492.0,27.05,28.01,0.0,0.01,1.0,-0.002,0.0,760,7,0.001,2761,1982,276.1,1256121.9999999998]
["2025-05-16T10:07:02.000000000",519.5,545.0,0.0,0.01,24.97,25.98,0.002,-0.998,0.001,1893,21,0.001,4,0,189.7,1256121.9999999998]
["2025-05-16T10:07:14.000000000",519.65,545.0,0.0,0.01,24.98,25.95,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1299219.8999999992]
["2025-05-16T10:07:25.000000000",519.69,529.0,0.03,0.04,9.15,9.43,0.021,-1.0,0.011,2284,996,0.0,25,0,2512.4,1299219.8999999992]
["2025-05-16T10:07:36.000000000",519.72,566.0,0.0,0.01,45.58,47.81,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1303915.6999999995]
["2025-05-16T10:07:47.000000000",520.015,515.0,5.27,5.35,0.28,0.29,0.869,-0.131,0.048,12285,1221,0.048,14866,13520,130324.8,1295618.2999999996]
["2025-05-16T10:08:11.000000000",519.795,501.0,18.6,18.95,0.01,0.02,0.994,-0.006,0.002,2153,13,0.002,2464,750,923.4,1301037.4]
["2025-05-16T10:08:24.000000000",519.72,468.0,51.31,52.25,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1296949.2999999998]
["2025-05-16T10:08:35.000000000",519.63,486.0,33.53,34.79,0.0,0.01,0.998,-0.001,0.0,630,0,0.0,3015,182,0.0,1295752.6999999995]
["2025-05-16T10:08:46.000000000",519.58,470.0,49.47,50.05,0.0,0.01,0.999,-0.001,0.0,34036,10,0.0,29043,4,0.0,1306327.8999999994]
["2025-05-16T10:08:58.000000000",519.475,470.0,49.36,50.02,0.0,0.01,0.999,-0.001,0.0,34036,10,0.0,29043,4,0.0,1306327.8999999994]
["2025-05-16T10:08:58.000000000",519.475,542.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,3712,191,0.0,0,0,371.2000000000001,1306327.8999999994]
["2025-05-16T10:09:09.000000000",519.44,564.0,0.0,0.01,43.22,44.85,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1254008.1]
["2025-05-16T10:09:20.000000000",519.525,564.0,0.0,0.01,43.23,44.78,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1310828.8999999997]
["2025-05-16T10:09:32.000000000",519.57,548.0,0.0,0.01,27.97,28.74,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1304245.299999999]
["2025-05-16T10:09:54.000000000",519.81,494.0,24.71,26.11,0.0,0.01,0.998,-0.002,0.001,797,4,0.001,2374,287,317.1,1302397.799999999]
["2025-05-16T10:09:54.000000000",519.81,533.0,0.01,0.02,13.05,13.45,0.008,-1.0,0.004,1907,339,0.0,0,10,762.8,1302397.799999999]
["2025-05-16T10:10:17.000000000",519.775,519.0,1.96,1.98,1.18,1.2,0.576,-0.424,0.101,5884,16202,0.101,3756,23629,97364.0,1301538.0999999994]
["2025-05-16T10:10:29.000000000",519.59,519.0,1.85,1.87,1.26,1.28,0.576,-0.424,0.101,5884,16301,0.101,3756,23648,97364.0,1301538.0999999994]
["2025-05-16T10:10:29.000000000",519.59,568.0,0.0,0.01,47.88,49.77,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1301538.0999999994]
["2025-05-16T10:10:52.000000000",519.64,504.0,15.45,15.8,0.01,0.02,0.993,-0.007,0.003,3228,18,0.003,3559,1386,2036.1,1307210.6999999995]
["2025-05-16T10:11:03.000000000",519.66,488.0,31.33,32.01,0.0,0.01,0.998,-0.002,0.0,1809,10,0.0,3902,5,0.0,1306594.799999999]
["2025-05-16T10:11:15.000000000",519.745,469.0,50.61,51.09,0.0,0.01,0.999,-0.001,0.0,968,7,0.0,2748,0,0.0,1307146.8999999994]
["2025-05-16T10:11:26.000000000",519.56,473.0,45.56,47.6,0.0,0.01,0.999,-0.001,0.0,54,1,0.0,1226,0,0.0,1307146.8999999994]
["2025-05-16T10:11:38.000000000",519.67,457.0,61.27,63.53,0.0,0.01,0.999,-0.001,0.0,234,1,0.0,1031,0,0.0,1308338.7999999998]
["2025-05-16T10:11:38.000000000",519.67,566.0,0.0,0.01,46.0,47.51,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1308338.7999999998]
["2025-05-16T10:12:03.000000000",519.21,546.0,0.0,0.01,26.11,27.05,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1311919.799999999]
["2025-05-16T10:12:16.000000000",519.16,553.0,0.0,0.01,33.12,34.12,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1315578.6]
["2025-05-16T10:12:28.000000000",519.115,553.0,0.0,0.01,33.19,34.21,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1315578.6]
["2025-05-16T10:12:44.000000000",519.12,537.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1464,253,0.0,0,0,146.4,1318739.5]
["2025-05-16T10:12:56.000000000",519.35,495.0,23.99,24.59,0.0,0.01,1.0,-0.002,0.0,35618,486,0.001,13097,413,1309.7,1259258.9]
["2025-05-16T10:13:08.000000000",519.29,522.0,0.51,0.52,3.19,3.25,0.245,-0.754,0.084,6783,27033,0.084,790,2338,63613.2,1259405.1999999995]
["2025-05-16T10:13:19.000000000",519.25,506.0,13.1,13.5,0.02,0.03,0.988,-0.012,0.005,4256,427,0.005,4007,1801,4131.5,1316308.5999999994]
["2025-05-16T10:13:31.000000000",519.27,490.0,29.16,29.59,0.0,0.01,0.998,-0.002,0.001,60327,367,0.001,31631,64,9195.8,1316081.7999999996]
["2025-05-16T10:13:43.000000000",519.285,580.0,0.0,0.01,58.84,62.35,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1316081.7999999996]
["2025-05-16T10:13:54.000000000",519.555,475.0,44.01,44.71,0.0,0.01,0.999,-0.001,0.0,26233,20,0.0,22458,59,0.0,1313923.9999999995]
["2025-05-16T10:14:05.000000000",519.45,475.0,44.01,44.85,0.0,0.01,1.0,-0.001,0.0,26233,20,0.0,22458,59,0.0,1262326.2]
["2025-05-16T10:14:17.000000000",519.515,470.0,49.46,49.86,0.0,0.01,0.999,-0.001,0.0,34036,32,0.0,29043,4,0.0,1318131.9999999995]
["2025-05-16T10:14:29.000000000",519.59,575.0,0.0,0.01,53.94,57.29,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1318131.9999999995]
["2025-05-16T10:14:40.000000000",519.63,575.0,0.0,0.01,53.96,57.27,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1315094.9999999998]
["2025-05-16T10:14:53.000000000",519.525,555.0,0.0,0.01,35.11,35.91,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1314592.7999999998]
["2025-05-16T10:15:05.000000000",519.535,547.0,0.0,0.01,27.14,27.84,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1314182.7999999996]
["2025-05-16T10:15:16.000000000",519.535,540.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,4334,1698,0.0,2,0,433.4,1256062.3999999994]
["2025-05-16T10:15:28.000000000",519.415,524.0,0.19,0.2,4.75,4.82,0.114,-0.884,0.052,2834,7750,0.051,377,866,16659.5,1256062.3999999994]
["2025-05-16T10:15:39.000000000",519.565,524.0,0.2,0.21,4.61,4.69,0.11,-0.887,0.051,2834,7771,0.048,377,869,16263.0,1261069.9]
["2025-05-16T10:15:50.000000000",519.645,496.0,23.55,23.85,0.01,0.02,0.995,-0.005,0.002,801,11,0.002,3095,203,779.2,1308224.5]
["2025-05-16T10:16:02.000000000",519.665,493.0,25.52,27.07,0.0,0.01,0.998,-0.002,0.001,719,13,0.001,4165,609,488.4,1310099.5]
["2025-05-16T10:16:13.000000000",519.81,493.0,25.56,27.2,0.0,0.01,0.998,-0.002,0.001,719,13,0.001,4165,609,488.4,1310099.5]
["2025-05-16T10:16:55.000000000",519.79,479.0,40.41,41.67,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,14,0.0,1306628.8]
["2025-05-16T10:16:55.000000000",519.79,585.0,0.0,0.01,63.71,66.97,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1306628.8]
["2025-05-16T10:17:18.000000000",519.825,464.0,54.06,57.46,0.0,0.01,0.999,-0.001,0.0,1216,1,0.0,2172,0,0.0,1316571.4999999998]
["2025-05-16T10:17:18.000000000",519.825,585.0,0.0,0.01,63.76,66.93,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1316571.4999999998]
["2025-05-16T10:17:40.000000000",519.88,474.0,44.49,46.18,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1312728.9999999998]
["2025-05-16T10:17:40.000000000",519.88,558.0,0.0,0.01,37.77,38.5,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1312728.9999999998]
["2025-05-16T10:17:52.000000000",519.965,542.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,3712,191,0.001,0,0,371.2000000000001,1256726.2000000002]
["2025-05-16T10:18:04.000000000",520.035,543.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,887,77,0.0,0,0,88.7,1269725.9]
["2025-05-16T10:18:16.000000000",520.095,550.0,0.0,0.01,28.65,30.38,0.002,-1.0,0.001,5537,0,0.0,0,0,553.7,1269725.9]
["2025-05-16T10:18:28.000000000",520.315,530.0,0.03,0.04,9.55,9.9,0.02,-0.98,0.01,13149,2482,0.01,178,98,13327.000000000002,1251394.1999999995]
["2025-05-16T10:18:40.000000000",520.155,515.0,5.34,5.43,0.22,0.23,0.894,-0.106,0.043,12285,1464,0.043,14866,14757,116749.3,1293820.5999999994]
["2025-05-16T10:19:04.000000000",520.205,503.0,17.05,17.4,0.01,0.02,0.993,-0.007,0.003,3450,120,0.003,4371,1054,2346.3,1287833.1999999993]
["2025-05-16T10:19:16.000000000",520.32,507.0,13.15,13.5,0.02,0.03,0.988,-0.012,0.005,4456,80,0.005,7671,3127,6063.500000000001,1287833.1999999993]
["2025-05-16T10:19:28.000000000",520.315,490.0,30.24,30.55,0.0,0.01,0.998,-0.002,0.0,60327,378,0.0,31631,65,0.0,1289147.4999999998]
["2025-05-16T10:19:40.000000000",520.31,491.0,27.54,29.42,0.0,0.01,0.998,-0.002,0.001,871,2,0.001,3949,68,482.0,1288617.1999999995]
["2025-05-16T10:19:40.000000000",520.31,532.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,2177,629,0.0,6,0,1088.5,1288617.1999999995]
["2025-05-16T10:20:03.000000000",520.345,462.0,56.44,59.9,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1293401.3999999994]
["2025-05-16T10:20:15.000000000",520.315,463.0,55.45,59.09,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2248,34,0.0,1293401.3999999994]
["2025-05-16T10:20:15.000000000",520.315,580.0,0.0,0.01,57.91,61.55,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1293401.3999999994]
["2025-05-16T10:20:38.000000000",520.165,489.0,30.88,32.44,0.0,0.01,0.998,-0.002,0.0,1065,29,0.001,5653,16,565.3000000000001,1291890.6999999995]
["2025-05-16T10:20:38.000000000",520.165,559.0,0.0,0.01,38.37,39.17,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1291890.6999999995]
["2025-05-16T10:20:49.000000000",520.085,544.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,2222,36,0.0,0,0,222.2,1292322.2]
["2025-05-16T10:21:00.000000000",520.1,545.0,0.0,0.01,24.09,26.05,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1292322.2]
["2025-05-16T10:21:12.000000000",520.085,566.0,0.0,0.01,44.32,47.43,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1292254.7999999998]
["2025-05-16T10:21:35.000000000",520.08,519.0,2.07,2.1,0.99,1.0,0.615,-0.384,0.103,5884,19250,0.103,3756,29659,99292.0,1291797.6]
["2025-05-16T10:21:46.000000000",520.12,520.0,1.49,1.52,1.37,1.39,0.509,-0.491,0.11,14011,46251,0.11,6575,26349,226446.0,1291797.6]
["2025-05-16T10:21:58.000000000",520.125,505.0,14.95,15.22,0.01,0.02,0.993,-0.007,0.003,19620,6300,0.003,11786,1394,9421.8,1293699.2999999998]
["2025-05-16T10:22:09.000000000",519.835,522.0,0.58,0.59,2.72,2.77,0.295,-0.705,0.098,6783,31787,0.098,790,2669,74215.4,1291854.0]
["2025-05-16T10:22:21.000000000",519.815,490.0,29.69,30.31,0.0,0.01,1.0,-0.002,0.0,60327,381,0.001,31631,67,3163.1,1247789.3000000005]
["2025-05-16T10:22:32.000000000",519.805,474.0,45.48,47.1,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1247789.3000000005]
["2025-05-16T10:22:44.000000000",519.795,548.0,0.0,0.01,26.59,29.12,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1304778.2999999998]
["2025-05-16T10:22:55.000000000",519.92,459.0,58.99,62.85,0.0,0.01,0.999,-0.001,0.0,425,1,0.0,2144,3,0.0,1301742.7999999996]
["2025-05-16T10:23:06.000000000",519.92,570.0,0.0,0.01,48.97,51.39,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1304163.0999999996]
["2025-05-16T10:23:18.000000000",519.8,570.0,0.0,0.01,48.97,51.39,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1304163.0999999996]
["2025-05-16T10:23:29.000000000",519.745,497.0,22.55,22.95,0.01,0.02,0.995,-0.005,0.002,844,40,0.002,2629,212,694.6,1305125.6999999995]
["2025-05-16T10:23:41.000000000",519.91,555.0,0.0,0.01,33.53,35.56,0.002,-1.0,0.0,1737,0,0.0,0,0,0.0,1250353.1999999995]
["2025-05-16T10:23:52.000000000",519.92,539.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,1580,1276,0.0,1,0,158.0,1297492.1]
["2025-05-16T10:24:06.000000000",519.87,523.0,0.35,0.36,3.45,3.52,0.19,-0.809,0.078,5349,15878,0.077,593,1251,46288.3,1245655.9999999998]
["2025-05-16T10:24:17.000000000",520.025,595.0,0.0,0.01,73.42,76.95,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1245655.9999999998]
["2025-05-16T10:24:29.000000000",520.02,510.0,9.85,10.14,0.04,0.05,0.977,-0.023,0.011,10280,258,0.011,20495,5989,33852.5,1304610.2]
["2025-05-16T10:24:40.000000000",519.905,494.0,25.57,26.58,0.0,0.01,0.998,-0.002,0.001,797,8,0.001,2374,287,317.1,1300994.1]
["2025-05-16T10:24:52.000000000",519.93,494.0,25.58,26.57,0.0,0.01,0.998,-0.002,0.001,797,8,0.001,2374,287,317.1,1300989.0]
["2025-05-16T10:25:03.000000000",519.91,525.0,0.13,0.14,5.05,5.4,0.082,-0.913,0.042,37882,11399,0.038,1106,489,163307.2,1300989.0]
["2025-05-16T10:25:15.000000000",519.965,479.0,40.0,42.54,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,16,0.0,1300016.2999999998]
["2025-05-16T10:25:37.000000000",520.085,467.0,51.86,54.51,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,1,0.0,1304924.4]
["2025-05-16T10:25:37.000000000",520.085,553.0,0.0,0.01,31.75,34.39,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1304924.4]
["2025-05-16T10:25:49.000000000",520.07,610.0,0.0,0.01,89.56,90.68,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1304924.4]
["2025-05-16T10:26:00.000000000",520.035,563.0,0.0,0.01,41.8,43.66,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,3174502.600000001]
["2025-05-16T10:26:11.000000000",520.12,564.0,0.0,0.01,43.17,44.37,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,5985979.999999999]
["2025-05-16T10:26:22.000000000",520.13,506.0,13.95,14.3,0.01,0.02,1.0,-0.008,0.0,4256,527,0.004,4007,2313,1602.8,1242395.5]
["2025-05-16T10:26:34.000000000",520.225,535.0,0.01,0.02,14.6,15.0,0.008,-0.992,0.003,19116,1047,0.003,0,0,5734.8,1242395.5]
["2025-05-16T10:26:45.000000000",520.155,536.0,0.01,0.02,15.65,16.05,0.007,-0.993,0.003,1957,1346,0.003,2,0,587.7,1246024.1]
["2025-05-16T10:26:56.000000000",520.18,521.0,1.01,1.02,1.81,1.83,0.407,-0.593,0.112,6022,34563,0.112,1600,6579,85366.40000000001,1298602.3]
["2025-05-16T10:27:19.000000000",520.245,463.0,55.35,58.98,0.0,0.01,0.999,-0.001,0.0,122,1,0.0,2248,34,0.0,1302748.2999999998]
["2025-05-16T10:27:31.000000000",520.205,511.0,9.05,9.45,0.04,0.05,0.952,-0.029,0.004,1914,57,0.013,3635,3102,5491.099999999999,1244855.6999999995]
["2025-05-16T10:27:42.000000000",520.185,496.0,24.0,24.35,0.01,0.02,1.0,-0.005,0.0,801,19,0.001,3095,250,309.5,1242600.5000000002]
["2025-05-16T10:27:53.000000000",520.1,497.0,22.9,23.3,0.01,0.02,0.995,-0.005,0.002,844,40,0.002,2629,212,694.6,1293121.5]
["2025-05-16T10:27:53.000000000",520.1,540.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,4334,1734,0.0,2,0,433.4,1293121.5]
["2025-05-16T10:28:16.000000000",520.03,468.0,50.37,53.96,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1293497.1]
["2025-05-16T10:28:28.000000000",519.865,468.0,50.39,53.8,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1305244.2000000002]
["2025-05-16T10:28:28.000000000",519.865,568.0,0.0,0.01,47.16,48.94,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1305244.2000000002]
["2025-05-16T10:28:39.000000000",519.665,610.0,0.0,0.01,88.37,91.62,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1305577.5999999996]
["2025-05-16T10:28:50.000000000",519.625,562.0,0.0,0.01,40.72,43.59,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1305577.5999999996]
["2025-05-16T10:29:02.000000000",519.42,546.0,0.0,0.01,25.17,26.89,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1303776.8999999994]
["2025-05-16T10:29:25.000000000",519.335,520.0,1.11,1.12,1.77,1.79,0.419,-0.581,0.11,14011,53734,0.11,6575,30095,226446.0,1316272.4]
["2025-05-16T10:29:36.000000000",519.335,533.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,1907,632,0.0,0,10,762.8,1315519.4]
["2025-05-16T10:29:48.000000000",519.38,517.0,2.96,3.01,0.6,0.61,0.729,-0.271,0.087,4072,2147,0.087,4133,24801,71383.49999999999,1311788.4999999998]
["2025-05-16T10:29:59.000000000",519.345,517.0,2.96,2.99,0.61,0.62,0.738,-0.263,0.086,4072,2150,0.086,4133,24807,70562.99999999999,1317147.6999999995]
["2025-05-16T10:30:10.000000000",519.195,469.0,49.82,50.59,0.0,0.01,0.999,-0.001,0.0,968,7,0.0,2748,0,0.0,1317803.7]
["2025-05-16T10:30:21.000000000",519.03,502.0,16.72,17.52,0.01,0.02,0.993,-0.007,0.003,2581,22,0.003,3979,1237,1968.0,1317803.7]
["2025-05-16T10:30:33.000000000",518.925,485.0,33.63,34.51,0.0,0.01,0.999,-0.001,0.0,25283,53,0.0,17707,82,0.0,1314642.6]
["2025-05-16T10:30:44.000000000",519.075,469.0,49.95,50.41,0.0,0.01,1.0,-0.001,0.0,968,7,0.0,2748,0,0.0,1265934.3999999997]
["2025-05-16T10:30:55.000000000",519.065,545.0,0.0,0.01,24.95,26.36,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1321114.2]
["2025-05-16T10:30:55.000000000",519.065,615.0,0.0,0.01,94.14,96.36,0.001,-1.0,0.0,23938,0,0.0,2,9,0.0,1321114.2]
["2025-05-16T10:31:07.000000000",518.99,562.0,0.0,0.01,42.62,43.37,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1321114.2]
["2025-05-16T10:31:18.000000000",518.945,566.0,0.0,0.01,46.69,47.44,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1261762.6999999995]
["2025-05-16T10:31:41.000000000",518.92,546.0,0.0,0.01,25.56,27.48,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1314330.4999999998]
["2025-05-16T10:31:52.000000000",518.955,545.0,0.0,0.01,25.07,26.46,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1313064.1999999995]
["2025-05-16T10:32:03.000000000",518.9,528.0,0.03,0.04,8.75,9.42,0.021,-1.0,0.012,3348,2015,0.0,466,3,4017.6,1318241.8999999997]
["2025-05-16T10:32:15.000000000",518.935,513.0,5.77,6.41,0.16,0.17,0.913,-0.087,0.036,2457,413,0.036,5985,8976,30391.2,1314791.4]
["2025-05-16T10:32:26.000000000",519.055,512.0,6.76,7.47,0.11,0.12,0.941,-0.059,0.026,3451,154,0.026,4805,4457,21465.6,1320499.3999999997]
["2025-05-16T10:32:37.000000000",519.045,496.0,22.67,23.39,0.01,0.02,0.995,-0.005,0.002,801,19,0.002,3095,262,779.2,1320499.3999999997]
["2025-05-16T10:32:48.000000000",519.05,496.0,22.71,23.52,0.01,0.02,0.995,-0.005,0.002,801,19,0.002,3095,263,779.2,1315150.4]
["2025-05-16T10:33:00.000000000",518.95,461.0,57.67,59.64,0.0,0.01,0.999,-0.001,0.0,848,43,0.0,4681,0,0.0,1313998.2999999998]
["2025-05-16T10:33:11.000000000",519.045,464.0,54.64,56.67,0.0,0.01,0.999,-0.001,0.0,1216,1,0.0,2172,0,0.0,1313416.6]
["2025-05-16T10:33:22.000000000",519.045,463.0,55.66,57.65,0.0,0.01,0.999,-0.001,0.0,122,1,0.0,2248,34,0.0,1313416.6]
["2025-05-16T10:33:34.000000000",518.97,585.0,0.0,0.01,64.39,66.33,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1314522.2999999998]
["2025-05-16T10:33:45.000000000",519.015,536.0,0.01,0.02,16.63,17.38,0.007,-0.993,0.003,1957,1349,0.003,2,0,587.7,1263181.6999999995]
["2025-05-16T10:33:57.000000000",518.95,557.0,0.0,0.01,37.64,38.37,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1313377.4]
["2025-05-16T10:34:08.000000000",518.88,540.0,0.0,0.01,20.7,21.47,0.002,-1.0,0.001,4334,1740,0.0,2,0,433.4,1314271.4]
["2025-05-16T10:34:20.000000000",518.575,559.0,0.0,0.01,38.66,41.63,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1314271.4]
["2025-05-16T10:34:32.000000000",518.6,523.0,0.21,0.22,4.57,4.64,0.119,-0.878,0.054,5349,19179,0.052,593,1488,31968.2,1266085.1]
["2025-05-16T10:34:44.000000000",518.725,506.0,12.45,13.1,0.01,0.02,0.992,-0.008,0.004,4256,531,0.004,4007,2491,3305.2,1321475.2999999998]
["2025-05-16T10:34:55.000000000",518.805,505.0,13.73,14.05,0.02,0.03,0.988,-0.012,0.005,19620,6343,0.005,11786,1433,15703.0,1318591.8]
["2025-05-16T10:35:07.000000000",518.705,504.0,14.48,15.12,0.01,0.02,0.993,-0.007,0.003,3228,144,0.003,3559,1463,2036.1,1318591.8]
["2025-05-16T10:35:18.000000000",518.545,472.0,45.69,46.91,0.0,0.01,0.999,-0.001,0.0,128,1,0.0,1573,0,0.0,1313521.7999999998]
["2025-05-16T10:35:30.000000000",518.545,471.0,47.14,49.03,0.0,0.01,1.0,-0.001,0.0,46,4,0.0,1435,0,0.0,1266692.6999999993]
["2025-05-16T10:35:52.000000000",518.68,455.0,63.23,65.34,0.0,0.01,0.999,-0.001,0.0,15533,2,0.0,18552,0,0.0,1319561.2999999998]
["2025-05-16T10:35:52.000000000",518.68,605.0,0.0,0.01,84.68,87.81,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1319561.2999999998]
["2025-05-16T10:36:04.000000000",518.645,564.0,0.0,0.01,43.92,46.52,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1670319.1]
["2025-05-16T10:36:15.000000000",518.705,547.0,0.0,0.01,27.41,28.83,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1323110.7999999998]
["2025-05-16T10:36:27.000000000",518.57,472.0,45.8,47.08,0.0,0.01,0.999,-0.001,0.0,128,1,0.0,1573,0,0.0,1319161.0999999996]
["2025-05-16T10:36:38.000000000",518.585,530.0,0.02,0.03,11.1,11.55,0.014,-1.0,0.007,13149,3342,0.0,178,185,9204.3,1319161.0999999996]
["2025-05-16T10:36:50.000000000",518.43,529.0,0.02,0.03,10.04,10.97,0.015,-1.0,0.008,2284,1244,0.0,25,0,1827.2000000000005,1319161.0999999996]
["2025-05-16T10:37:01.000000000",518.3,512.0,6.29,7.01,0.15,0.16,0.927,-0.073,0.031,3451,157,0.031,4805,5037,25593.6,1323615.8999999997]
["2025-05-16T10:37:12.000000000",518.305,545.0,0.0,0.01,25.92,27.01,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1327195.2000000002]
["2025-05-16T10:37:24.000000000",518.245,495.0,23.03,23.82,0.01,0.02,0.998,-0.002,0.001,35618,530,0.001,13097,510,4871.5,1327195.2000000002]
["2025-05-16T10:37:46.000000000",518.505,479.0,38.16,41.17,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,1990,16,0.0,1329289.0999999996]
["2025-05-16T10:37:57.000000000",518.48,462.0,54.62,58.19,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,0,0.0,1330769.9999999998]
["2025-05-16T10:37:57.000000000",518.48,490.0,28.36,28.79,0.0,0.01,0.998,-0.002,0.001,60327,426,0.001,31631,67,9195.8,1330769.9999999998]
["2025-05-16T10:38:09.000000000",518.53,575.0,0.0,0.01,54.62,58.38,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1330769.9999999998]
["2025-05-16T10:38:21.000000000",518.525,570.0,0.0,0.01,49.91,53.29,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1331132.5999999996]
["2025-05-16T10:38:32.000000000",518.595,553.0,0.0,0.01,34.08,36.34,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1334471.3999999997]
["2025-05-16T10:38:44.000000000",518.655,563.0,0.0,0.01,42.91,46.3,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1332201.3999999997]
["2025-05-16T10:38:55.000000000",518.685,536.0,0.01,0.02,16.96,18.93,0.007,-1.0,0.003,1957,1371,0.0,2,0,587.1,1331804.8999999997]
["2025-05-16T10:39:06.000000000",518.65,519.0,1.29,1.31,1.63,1.65,0.468,-0.537,0.108,5884,27163,0.107,3756,45551,103736.4,1334408.9999999995]
["2025-05-16T10:39:29.000000000",518.51,460.0,58.21,58.97,0.0,0.01,0.999,-0.001,0.0,25213,50,0.0,40089,7,0.0,1332203.1999999995]
["2025-05-16T10:39:29.000000000",518.51,502.0,16.2,17.1,0.01,0.02,0.993,-0.007,0.003,2581,126,0.003,3979,1242,1968.0,1332203.1999999995]
["2025-05-16T10:39:52.000000000",518.49,486.0,32.41,34.05,0.0,0.01,0.998,-0.002,0.0,630,1,0.0,3015,182,0.0,1331220.799999999]
["2025-05-16T10:40:04.000000000",518.45,485.0,33.14,33.81,0.0,0.01,0.998,-0.001,0.0,25283,54,0.0,17707,85,0.0,1332738.8999999997]
["2025-05-16T10:40:04.000000000",518.45,531.0,0.01,0.02,12.07,14.23,0.009,-1.0,0.005,5263,5107,0.0,1,2,2631.5,1332738.8999999997]
["2025-05-16T10:40:15.000000000",518.3,610.0,0.0,0.01,89.72,91.99,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1331678.3]
["2025-05-16T10:40:27.000000000",518.185,605.0,0.0,0.01,84.99,88.2,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1335098.2999999998]
["2025-05-16T10:40:38.000000000",518.175,560.0,0.0,0.01,40.25,43.17,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1335098.2999999998]
["2025-05-16T10:41:01.000000000",518.185,478.0,39.87,41.97,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1329137.4]
["2025-05-16T10:41:01.000000000",518.185,543.0,0.0,0.01,24.21,26.13,0.002,-1.0,0.001,887,77,0.0,0,0,88.7,1329137.4]
["2025-05-16T10:41:13.000000000",518.2,526.0,0.05,0.06,7.31,8.16,0.033,-0.952,0.018,3956,5778,0.008,645,40,7636.799999999999,1327034.7999999996]
["2025-05-16T10:41:25.000000000",518.165,525.0,0.07,0.08,6.34,7.0,0.046,-0.944,0.024,37882,13978,0.017,1106,547,92797.0,1327034.7999999996]
["2025-05-16T10:41:36.000000000",518.03,549.0,0.0,0.01,30.29,31.29,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1327285.5999999994]
["2025-05-16T10:41:59.000000000",518.12,493.0,24.78,26.34,0.0,0.01,0.998,-0.002,0.001,719,13,0.001,4165,753,488.4,1339127.6999999995]
["2025-05-16T10:42:11.000000000",518.045,492.0,25.83,26.97,0.0,0.01,0.998,-0.002,0.001,760,17,0.001,2761,1982,352.1,1339127.6999999995]
["2025-05-16T10:42:11.000000000",518.045,580.0,0.0,0.01,60.08,63.0,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1339127.6999999995]
["2025-05-16T10:42:33.000000000",517.965,474.0,42.73,45.25,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1345521.1999999995]
["2025-05-16T10:42:45.000000000",517.95,456.0,60.53,63.88,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1339066.0999999996]
["2025-05-16T10:42:45.000000000",517.95,565.0,0.0,0.01,46.56,47.77,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1339066.0999999996]
["2025-05-16T10:42:57.000000000",517.95,514.0,4.31,4.37,0.38,0.39,0.829,-0.171,0.06,2338,467,0.06,6147,10337,50910.0,1341335.8999999997]
["2025-05-16T10:43:08.000000000",517.895,546.0,0.0,0.01,27.68,28.36,0.002,-1.0,0.001,1106,0,0.0,0,0,110.6,1341335.8999999997]
["2025-05-16T10:43:19.000000000",517.925,544.0,0.0,0.01,25.69,26.38,0.002,-1.0,0.001,2222,36,0.0,0,0,222.2,1343704.6999999995]
["2025-05-16T10:43:30.000000000",517.77,526.0,0.05,0.06,7.8,9.41,0.032,-0.952,0.016,3956,6421,0.007,645,40,6781.099999999999,1348241.1]
["2025-05-16T10:43:53.000000000",517.795,456.0,60.5,63.71,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1346619.5999999996]
["2025-05-16T10:44:04.000000000",517.745,507.0,10.61,11.17,0.03,0.04,0.982,-0.018,0.009,4456,103,0.009,7671,4001,10914.3,1346253.7]
["2025-05-16T10:44:15.000000000",517.585,489.0,28.34,30.12,0.0,0.01,0.998,-0.002,0.001,1065,29,0.001,5653,26,671.8,1355268.6999999995]
["2025-05-16T10:44:27.000000000",517.51,471.0,46.23,47.11,0.0,0.01,0.999,-0.001,0.0,46,4,0.0,1435,0,0.0,1355268.6999999995]
["2025-05-16T10:44:27.000000000",517.51,524.0,0.09,0.1,6.33,6.68,0.06,-0.933,0.029,2834,12139,0.024,377,1070,9123.4,1355268.6999999995]
["2025-05-16T10:44:38.000000000",517.535,615.0,0.0,0.01,95.54,97.77,0.001,-1.0,0.0,23938,0,0.0,2,9,0.0,1359186.2999999996]
["2025-05-16T10:44:50.000000000",517.285,605.0,0.0,0.01,85.68,88.42,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1360554.3000000005]
["2025-05-16T10:45:01.000000000",517.205,544.0,0.0,0.01,25.5,27.15,0.002,-1.0,0.001,2222,36,0.0,0,0,222.2,1351985.299999999]
["2025-05-16T10:45:12.000000000",517.34,542.0,0.0,0.01,24.33,25.12,0.002,-1.0,0.001,3712,191,0.0,0,0,371.2000000000001,1356121.9999999995]
["2025-05-16T10:45:24.000000000",517.435,540.0,0.0,0.01,22.31,22.99,0.002,-1.0,0.001,4334,1826,0.0,2,0,433.4,1352599.5999999992]
["2025-05-16T10:45:35.000000000",517.515,522.0,0.21,0.22,4.66,4.74,0.117,-0.881,0.052,6783,41707,0.051,790,3985,39300.600000000006,1350029.299999999]
["2025-05-16T10:45:58.000000000",517.845,486.0,31.36,32.13,0.0,0.01,0.998,-0.002,0.0,630,1,0.0,3015,182,0.0,1342257.9999999998]
["2025-05-16T10:46:09.000000000",517.8,503.0,14.36,15.2,0.01,0.02,0.993,-0.007,0.003,3450,123,0.003,4371,1212,2346.3,1342257.9999999998]
["2025-05-16T10:46:21.000000000",517.775,485.0,32.48,33.06,0.0,0.01,1.0,-0.002,0.0,25283,56,0.0,17707,93,0.0,1277891.1]
["2025-05-16T10:46:32.000000000",517.71,483.0,34.32,35.09,0.0,0.01,1.0,-0.001,0.0,668,1,0.0,2685,9,0.0,4736155.900000001]
["2025-05-16T10:46:32.000000000",517.71,554.0,0.0,0.01,35.54,36.7,0.001,-1.0,0.0,949,0,0.0,0,0,0.0,4736155.900000001]
["2025-05-16T10:46:44.000000000",517.765,595.0,0.0,0.01,75.42,78.96,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1285119.1999999995]
["2025-05-16T10:46:55.000000000",517.925,585.0,0.0,0.01,66.27,67.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1285119.1999999995]
["2025-05-16T10:47:06.000000000",517.91,555.0,0.0,0.01,36.76,37.55,0.001,-1.0,0.0,1737,20,0.0,0,0,0.0,1276839.0999999996]
["2025-05-16T10:47:29.000000000",517.75,496.0,21.51,22.2,0.01,0.02,0.995,-0.005,0.002,801,23,0.002,3095,356,779.2,1338504.0]
["2025-05-16T10:47:29.000000000",517.75,536.0,0.01,0.02,17.43,18.56,0.006,-1.0,0.003,1957,1409,0.0,2,0,587.1,1338504.0]
["2025-05-16T10:47:41.000000000",517.84,518.0,1.42,1.44,1.57,1.59,0.475,-0.525,0.105,6067,14883,0.105,5214,59585,118450.5,1338504.0]
["2025-05-16T10:48:03.000000000",517.97,517.0,2.05,2.07,1.08,1.09,0.607,-0.393,0.1,4072,5829,0.101,4133,45104,82463.3,1288640.4]
["2025-05-16T10:48:15.000000000",518.145,501.0,16.68,17.45,0.01,0.02,0.993,-0.007,0.003,2153,15,0.003,2464,771,1385.1,1337434.2999999996]
["2025-05-16T10:48:26.000000000",518.135,484.0,33.77,34.47,0.0,0.01,0.999,-0.001,0.0,1499,5,0.001,4067,4,406.7000000000001,1337434.2999999996]
["2025-05-16T10:48:37.000000000",518.205,483.0,34.8,35.47,0.0,0.01,1.0,-0.001,0.0,668,1,0.0,2685,9,0.0,1282642.2999999998]
["2025-05-16T10:48:49.000000000",518.27,462.0,54.35,57.72,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,11837,0,0.0,1285877.0999999994]
["2025-05-16T10:49:00.000000000",518.24,466.0,50.36,53.67,0.0,0.01,1.0,-0.001,0.0,774,4,0.0,20789,0,0.0,1284347.0]
["2025-05-16T10:49:00.000000000",518.24,595.0,0.0,0.01,75.3,78.64,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1284347.0]
["2025-05-16T10:49:11.000000000",518.15,558.0,0.0,0.01,39.44,40.13,0.001,-0.999,0.0,373,6,0.0,0,0,0.0,1284347.0]
["2025-05-16T10:49:23.000000000",518.175,533.0,0.01,0.02,14.51,15.19,0.008,-1.0,0.003,1907,689,0.0,0,10,572.1,1343254.6999999995]
["2025-05-16T10:49:34.000000000",518.27,541.0,0.0,0.01,22.47,23.11,0.002,-1.0,0.001,1084,173,0.0,0,0,108.4,1336321.1999999995]
["2025-05-16T10:49:46.000000000",518.375,540.0,0.0,0.01,21.45,21.99,0.002,-0.998,0.001,4334,1832,0.001,2,0,433.6,1278010.8999999997]
["2025-05-16T10:49:57.000000000",518.455,556.0,0.0,0.01,37.4,39.19,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,1278010.8999999997]
["2025-05-16T10:50:20.000000000",518.525,508.0,10.19,10.87,0.03,0.04,0.975,-0.019,0.006,3762,57,0.009,4661,3247,6452.1,1290305.7999999996]
["2025-05-16T10:50:31.000000000",518.455,507.0,11.11,11.86,0.02,0.03,0.987,-0.013,0.007,4456,104,0.007,7671,4111,8488.900000000001,1333509.0999999996]
["2025-05-16T10:50:43.000000000",518.58,490.0,28.19,28.8,0.0,0.01,0.998,-0.002,0.001,60327,449,0.001,31631,687,9195.8,1333509.0999999996]
["2025-05-16T10:50:54.000000000",518.7,503.0,15.21,16.0,0.01,0.02,1.0,-0.007,0.0,3450,123,0.003,4371,1242,1311.3,1268858.5999999994]
["2025-05-16T10:51:06.000000000",518.765,473.0,44.04,46.11,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,0,0.0,1332904.8999999994]
["2025-05-16T10:51:17.000000000",518.725,456.0,60.82,64.23,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1336726.6999999995]
["2025-05-16T10:51:28.000000000",518.695,455.0,61.86,65.26,0.0,0.01,0.999,-0.001,0.0,15533,3,0.0,18552,0,0.0,1336726.6999999995]
["2025-05-16T10:51:28.000000000",518.695,590.0,0.0,0.01,69.8,73.15,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1336726.6999999995]
["2025-05-16T10:51:40.000000000",518.535,548.0,0.0,0.01,29.03,29.78,0.002,-1.0,0.001,1775,1,0.0,0,0,177.5,1335514.0999999994]
["2025-05-16T10:51:51.000000000",518.565,547.0,0.0,0.01,28.05,28.75,0.002,-1.0,0.001,840,0,0.0,0,0,84.0,1269364.8999999994]
["2025-05-16T10:52:13.000000000",518.63,531.0,0.01,0.02,12.06,12.72,0.009,-1.0,0.005,5263,5128,0.0,1,2,2631.5,1331582.6999999995]
["2025-05-16T10:52:25.000000000",518.705,521.0,0.54,0.55,2.81,2.89,0.255,-0.745,0.091,6022,52714,0.091,1600,8979,69360.2,1326419.3999999994]
["2025-05-16T10:52:36.000000000",518.665,514.0,4.9,4.97,0.26,0.27,0.872,-0.129,0.051,2338,580,0.051,6147,13224,43273.49999999999,1330551.8999999997]
["2025-05-16T10:52:47.000000000",518.67,497.0,21.5,22.07,0.01,0.02,1.0,-0.005,0.0,844,43,0.002,2629,229,525.8,2605929.1]
["2025-05-16T10:52:59.000000000",518.685,544.0,0.0,0.01,24.98,26.66,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,2605929.1]
["2025-05-16T10:53:10.000000000",518.505,480.0,38.31,38.87,0.0,0.01,1.0,-0.001,0.0,28892,248,0.0,39360,97,0.0,2681921.4999999995]
["2025-05-16T10:53:21.000000000",518.625,463.0,53.92,56.47,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,34,0.0,1339789.5999999996]
["2025-05-16T10:53:33.000000000",518.565,462.0,54.94,57.28,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,11837,0,0.0,1273239.3999999997]
["2025-05-16T10:53:44.000000000",518.545,489.0,28.41,29.91,0.0,0.01,1.0,-0.002,0.0,1065,29,0.001,5653,26,565.3000000000001,1273239.3999999997]
["2025-05-16T10:53:44.000000000",518.545,575.0,0.0,0.01,54.77,58.07,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1273239.3999999997]
["2025-05-16T10:54:07.000000000",518.555,555.0,0.0,0.01,36.1,36.8,0.001,-1.0,0.0,1737,20,0.0,0,0,0.0,1335584.3999999997]
["2025-05-16T10:54:19.000000000",518.485,538.0,0.0,0.01,19.11,19.85,0.002,-1.0,0.001,2309,850,0.0,188,0,230.9,1339354.8999999997]
["2025-05-16T10:54:30.000000000",518.69,562.0,0.0,0.01,43.04,44.78,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1339354.8999999997]
["2025-05-16T10:54:41.000000000",518.785,521.0,0.54,0.55,2.74,2.79,0.257,-0.743,0.093,6022,52919,0.093,1600,9028,70884.6,1272003.6999999995]
["2025-05-16T10:54:53.000000000",518.775,504.0,14.49,15.13,0.01,0.02,1.0,-0.007,0.0,3228,187,0.003,3559,1848,1067.7,1270623.9]
["2025-05-16T10:55:04.000000000",519.005,504.0,14.53,15.27,0.01,0.02,1.0,-0.007,0.0,3228,187,0.003,3559,1848,1067.7,1270900.4999999998]
["2025-05-16T10:55:15.000000000",518.955,508.0,10.35,11.34,0.02,0.03,1.0,-0.014,0.0,3762,109,0.007,4661,3297,3262.7000000000003,1270900.4999999998]
["2025-05-16T10:55:26.000000000",519.04,488.0,30.36,31.28,0.0,0.01,0.998,-0.002,0.0,1809,19,0.0,3902,11,0.0,1318273.5999999996]
["2025-05-16T10:55:37.000000000",519.06,471.0,46.55,48.37,0.0,0.01,0.999,-0.001,0.0,46,4,0.0,1435,0,0.0,1328379.5999999996]
["2025-05-16T10:55:49.000000000",519.02,533.0,0.01,0.02,13.66,14.58,0.008,-1.0,0.004,1907,689,0.0,0,10,762.8,1272495.2999999996]
["2025-05-16T10:56:00.000000000",519.075,456.0,61.09,64.39,0.0,0.01,1.0,-0.001,0.0,201,1,0.0,2815,0,0.0,1272495.2999999996]
["2025-05-16T10:56:11.000000000",519.015,567.0,0.0,0.01,47.62,49.58,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1815541.7]
["2025-05-16T10:56:23.000000000",518.865,566.0,0.0,0.01,46.66,48.36,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1334933.9999999998]
["2025-05-16T10:56:34.000000000",518.88,480.0,38.51,39.19,0.0,0.01,0.999,-0.001,0.0,28892,250,0.0,39360,99,0.0,1332591.6]
["2025-05-16T10:56:45.000000000",518.945,533.0,0.01,0.02,12.17,16.01,0.008,-1.0,0.004,1907,689,0.0,0,10,762.8,1332591.6]
["2025-05-16T10:56:57.000000000",518.945,532.0,0.01,0.02,11.18,15.01,0.008,-1.0,0.004,2177,756,0.0,6,0,870.8000000000001,1271465.4999999998]
["2025-05-16T10:57:08.000000000",519.015,516.0,3.45,3.49,0.45,0.46,0.785,-0.211,0.076,3140,1877,0.076,5562,25682,66135.2,1265640.4999999998]
["2025-05-16T10:57:20.000000000",518.995,555.0,0.0,0.01,34.17,38.0,0.002,-1.0,0.0,1737,20,0.0,0,0,0.0,1263918.4]
["2025-05-16T10:57:31.000000000",518.985,501.0,17.03,19.84,0.01,0.02,1.0,-0.006,0.0,2153,15,0.002,2464,844,492.8,1263918.4]
["2025-05-16T10:57:42.000000000",518.985,484.0,33.0,36.83,0.0,0.01,1.0,-0.001,0.0,1499,5,0.0,4067,4,0.0,1266260.5999999996]
["2025-05-16T10:57:54.000000000",519.055,484.0,33.16,36.91,0.0,0.01,1.0,-0.001,0.0,1499,5,0.0,4067,4,0.0,1262317.4999999998]
["2025-05-16T10:58:07.000000000",519.03,503.0,14.16,17.9,0.01,0.02,0.993,-0.007,0.003,3450,123,0.003,4371,1250,2346.3,1328240.8999999997]
["2025-05-16T10:58:18.000000000",518.995,615.0,0.0,0.01,94.12,97.84,0.001,-1.0,0.0,23938,0,0.0,2,9,0.0,1323919.7999999996]
["2025-05-16T10:58:30.000000000",518.855,610.0,0.0,0.01,89.21,92.85,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1323919.7999999996]
["2025-05-16T10:58:41.000000000",518.65,526.0,0.05,0.06,5.46,8.97,0.035,-0.951,0.02,3956,6678,0.011,645,43,8621.5,1269838.2999999996]
["2025-05-16T10:58:52.000000000",518.495,545.0,0.0,0.01,24.56,28.05,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1273667.9999999998]
["2025-05-16T10:59:03.000000000",518.625,544.0,0.0,0.01,23.58,27.15,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1336232.2999999996]
["2025-05-16T10:59:15.000000000",518.665,527.0,0.03,0.04,6.61,8.57,0.023,-1.0,0.013,3880,3101,0.0,428,28,5044.0,1336232.2999999996]
["2025-05-16T10:59:37.000000000",518.78,473.0,43.84,47.43,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,0,0.0,1331911.6]
["2025-05-16T10:59:37.000000000",518.78,510.0,8.72,8.98,0.05,0.06,0.97,-0.03,0.014,10280,386,0.014,20495,8371,43085.0,1331911.6]
["2025-05-16T10:59:49.000000000",518.79,493.0,24.13,27.42,0.0,0.01,0.998,-0.002,0.001,719,15,0.001,4165,1246,488.4,1331799.3999999997]
["2025-05-16T11:00:01.000000000",518.825,492.0,24.83,28.38,0.0,0.01,0.998,-0.002,0.001,760,17,0.001,2761,2502,352.1,1331799.3999999997]
["2025-05-16T11:00:12.000000000",518.955,544.0,0.0,0.01,23.63,27.0,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1333449.1999999995]
["2025-05-16T11:00:35.000000000",519.085,477.0,40.04,43.35,0.0,0.01,0.999,-0.001,0.0,162,0,0.0,1829,13,0.0,1324389.9]
["2025-05-16T11:00:47.000000000",519.135,461.0,56.1,59.32,0.0,0.01,0.999,-0.001,0.0,848,43,0.0,4681,0,0.0,1324389.9]
["2025-05-16T11:00:47.000000000",519.135,570.0,0.0,0.01,49.7,52.9,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1324389.9]
["2025-05-16T11:00:58.000000000",519.08,492.0,25.14,28.28,0.0,0.01,0.998,-0.002,0.001,760,17,0.001,2761,2502,352.1,1324203.8999999997]
["2025-05-16T11:01:10.000000000",519.065,555.0,0.0,0.01,34.71,37.81,0.002,-1.0,0.0,1737,20,0.0,0,0,0.0,1324750.9]
["2025-05-16T11:01:21.000000000",519.085,539.0,0.0,0.01,18.75,21.79,0.002,-1.0,0.001,1580,1279,0.0,1,1,158.0,1323564.9999999995]
["2025-05-16T11:01:32.000000000",519.04,518.0,2.0,2.02,0.96,0.97,0.617,-0.383,0.106,6067,22057,0.106,5214,67432,119578.6,1323564.9999999995]
["2025-05-16T11:01:44.000000000",519.115,524.0,0.12,0.13,4.96,5.22,0.08,-0.915,0.043,2834,13953,0.038,377,1096,13618.8,1281257.4]
["2025-05-16T11:01:56.000000000",519.13,524.0,0.12,0.13,4.85,5.19,0.08,-0.914,0.043,2834,14008,0.039,377,1099,13656.5,1256658.5]
["2025-05-16T11:02:07.000000000",519.1,508.0,10.75,11.44,0.02,0.03,1.0,-0.014,0.0,3762,110,0.007,4661,3305,3262.7000000000003,1260843.6999999995]
["2025-05-16T11:02:30.000000000",519.065,470.0,48.82,49.35,0.0,0.01,0.999,-0.001,0.0,34036,125,0.0,29043,6,0.0,1324682.5000000002]
["2025-05-16T11:02:42.000000000",519.02,495.0,23.81,24.28,0.01,0.02,0.995,-0.005,0.001,35618,548,0.001,13097,912,4871.5,1325261.8]
["2025-05-16T11:02:53.000000000",518.955,478.0,39.27,42.2,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,1827,1,0.0,1328160.7999999996]
["2025-05-16T11:03:04.000000000",518.995,461.0,56.28,59.23,0.0,0.01,0.999,-0.001,0.0,848,43,0.0,4681,0,0.0,1328160.7999999996]
["2025-05-16T11:03:04.000000000",518.995,542.0,0.0,0.01,21.81,24.73,0.002,-1.0,0.001,3712,191,0.0,0,0,371.2000000000001,1328160.7999999996]
["2025-05-16T11:03:16.000000000",518.8,570.0,0.0,0.01,49.81,52.71,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1329014.0999999996]
["2025-05-16T11:03:28.000000000",518.725,569.0,0.0,0.01,48.81,51.7,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1323316.1999999995]
["2025-05-16T11:03:39.000000000",518.755,552.0,0.0,0.01,31.83,34.68,0.002,-1.0,0.0,516,2,0.0,0,0,0.0,1268082.6999999995]
["2025-05-16T11:04:02.000000000",518.71,489.0,29.3,30.2,0.0,0.01,1.0,-0.002,0.0,1065,30,0.001,5653,26,565.3000000000001,1272806.1999999995]
["2025-05-16T11:04:02.000000000",518.71,535.0,0.01,0.02,14.85,17.68,0.007,-0.993,0.003,19116,1207,0.003,0,0,5734.8,1272806.1999999995]
["2025-05-16T11:04:25.000000000",518.715,519.0,1.24,1.26,1.52,1.54,0.47,-0.53,0.114,5884,48475,0.114,3756,59322,109896.0,1276898.9999999995]
["2025-05-16T11:04:37.000000000",518.625,512.0,6.49,7.15,0.11,0.12,0.934,-0.062,0.022,3451,201,0.028,4805,7364,21046.2,1283185.7999999996]
["2025-05-16T11:04:48.000000000",518.595,502.0,16.32,18.03,0.01,0.02,1.0,-0.007,0.0,2581,128,0.003,3979,1247,1193.7,1283185.7999999996]
["2025-05-16T11:04:59.000000000",518.585,485.0,33.36,33.92,0.0,0.01,0.998,-0.001,0.0,25283,65,0.0,17707,103,0.0,1335044.1999999995]
["2025-05-16T11:05:11.000000000",518.575,484.0,34.22,36.03,0.0,0.01,1.0,-0.001,0.0,1499,5,0.0,4067,4,0.0,1281978.2999999996]
["2025-05-16T11:05:22.000000000",518.69,457.0,60.46,63.11,0.0,0.01,0.999,-0.001,0.0,234,1,0.0,1031,0,0.0,1338278.3999999994]
["2025-05-16T11:05:22.000000000",518.69,605.0,0.0,0.01,84.91,87.93,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1338278.3999999994]
["2025-05-16T11:05:34.000000000",518.56,600.0,0.0,0.01,79.9,83.06,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1338278.3999999994]
["2025-05-16T11:05:45.000000000",518.58,559.0,0.0,0.01,38.98,40.85,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1333462.799999999]
["2025-05-16T11:06:09.000000000",518.7,530.0,0.01,0.02,10.05,12.48,0.009,-1.0,0.005,13149,4115,0.0,178,185,6574.5,1275886.0999999994]
["2025-05-16T11:06:09.000000000",518.7,542.0,0.0,0.01,22.05,24.45,0.002,-1.0,0.001,3712,191,0.0,0,0,371.2000000000001,1275886.0999999994]
["2025-05-16T11:06:33.000000000",518.75,526.0,0.04,0.05,6.16,8.39,0.03,-0.97,0.018,3956,6804,0.018,645,43,8281.8,1268780.0999999996]
["2025-05-16T11:06:33.000000000",518.75,551.0,0.0,0.01,31.07,33.37,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1268780.0999999996]
["2025-05-16T11:06:56.000000000",518.985,509.0,8.88,10.18,0.03,0.04,1.0,-0.02,0.0,1780,178,0.01,7507,4021,7507.000000000001,1276352.6999999995]
["2025-05-16T11:07:07.000000000",518.885,508.0,10.56,11.28,0.02,0.03,1.0,-0.014,0.0,3762,118,0.007,4661,3310,3262.7000000000003,1280981.4999999995]
["2025-05-16T11:07:19.000000000",518.835,491.0,27.44,28.14,0.0,0.01,1.0,-0.002,0.0,871,5,0.001,3949,245,394.9,1280981.4999999995]
["2025-05-16T11:07:30.000000000",518.855,498.0,20.42,21.83,0.01,0.02,1.0,-0.006,0.0,1464,18,0.002,3426,322,685.2,1275811.4999999998]
["2025-05-16T11:07:41.000000000",518.945,474.0,43.73,45.8,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1328721.6999999995]
["2025-05-16T11:07:53.000000000",518.96,457.0,60.65,62.89,0.0,0.01,0.999,-0.001,0.0,234,1,0.0,1031,0,0.0,1328237.9999999995]
["2025-05-16T11:07:53.000000000",518.96,566.0,0.0,0.01,46.23,48.25,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1328237.9999999995]
["2025-05-16T11:08:04.000000000",518.975,569.0,0.0,0.01,49.26,51.23,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1328237.9999999995]
["2025-05-16T11:08:15.000000000",518.81,549.0,0.0,0.01,29.27,31.23,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1330252.6999999995]
["2025-05-16T11:08:38.000000000",518.825,549.0,0.0,0.01,29.3,31.21,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1327744.5]
["2025-05-16T11:08:49.000000000",518.845,532.0,0.01,0.02,12.44,14.21,0.008,-1.0,0.004,2177,761,0.0,6,0,870.8000000000001,1327744.5]
["2025-05-16T11:09:00.000000000",518.795,516.0,3.26,3.31,0.48,0.49,0.779,-0.222,0.079,3140,2113,0.08,5562,27927,69302.0,1273505.4999999995]
["2025-05-16T11:09:12.000000000",518.71,515.0,4.02,4.08,0.33,0.35,0.831,-0.168,0.064,12285,3628,0.065,14866,33661,175253.00000000003,1275962.4999999998]
["2025-05-16T11:09:23.000000000",518.645,498.0,20.32,21.66,0.01,0.02,1.0,-0.006,0.0,1464,18,0.002,3426,322,685.2,1275859.3999999994]
["2025-05-16T11:09:35.000000000",518.685,539.0,0.0,0.01,19.34,21.16,0.002,-1.0,0.001,1580,1279,0.0,1,1,158.0,1275859.3999999994]
["2025-05-16T11:09:46.000000000",518.625,481.0,37.33,38.11,0.0,0.01,1.0,-0.001,0.0,469,3,0.0,2060,1,0.0,1280557.6999999995]
["2025-05-16T11:09:57.000000000",518.465,464.0,53.29,55.81,0.0,0.01,0.999,-0.001,0.0,1216,1,0.0,2172,0,0.0,1338723.1999999995]
["2025-05-16T11:10:09.000000000",518.665,463.0,54.14,56.84,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,34,0.0,1286858.1999999995]
["2025-05-16T11:10:20.000000000",518.565,484.0,34.14,35.61,0.0,0.01,1.0,-0.001,0.0,1499,5,0.0,4067,4,0.0,1286858.1999999995]
["2025-05-16T11:10:32.000000000",518.635,557.0,0.0,0.01,37.37,39.11,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1342640.2]
["2025-05-16T11:10:43.000000000",518.735,556.0,0.0,0.01,36.41,38.04,0.001,-1.0,0.0,822,5,0.0,0,0,0.0,1279625.7999999998]
["2025-05-16T11:10:55.000000000",518.715,539.0,0.0,0.01,19.41,21.03,0.002,-1.0,0.001,1580,1279,0.0,1,1,158.0,1281716.2]
["2025-05-16T11:11:06.000000000",518.815,557.0,0.0,0.01,37.41,39.05,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1281716.2]
["2025-05-16T11:11:17.000000000",518.855,522.0,0.3,0.31,3.4,3.46,0.168,-0.83,0.076,6783,47176,0.075,790,5167,57475.8,1340795.3999999997]
["2025-05-16T11:11:29.000000000",518.89,505.0,13.59,14.29,0.01,0.02,0.992,-0.008,0.004,19620,6437,0.004,11786,1796,12562.4,1333859.9]
["2025-05-16T11:11:40.000000000",518.935,504.0,14.59,15.47,0.01,0.02,1.0,-0.007,0.0,3228,187,0.003,3559,1868,1067.7,1282585.9999999995]
["2025-05-16T11:11:52.000000000",518.995,502.0,16.58,17.23,0.01,0.02,1.0,-0.007,0.0,2581,134,0.003,3979,1250,1193.7,1282585.9999999995]
["2025-05-16T11:12:03.000000000",519.035,472.0,46.03,47.37,0.0,0.01,0.999,-0.001,0.0,128,1,0.0,1573,0,0.0,1333126.8999999997]
["2025-05-16T11:12:14.000000000",519.08,472.0,46.05,47.43,0.0,0.01,1.0,-0.001,0.0,128,1,0.0,1573,0,0.0,1273113.7]
["2025-05-16T11:12:25.000000000",519.005,528.0,0.02,0.03,8.65,9.75,0.017,-1.0,0.01,3348,2956,0.0,466,9,3348.0000000000005,1330834.9999999998]
["2025-05-16T11:12:37.000000000",518.995,456.0,61.5,63.61,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1330834.9999999998]
["2025-05-16T11:12:48.000000000",519.025,567.0,0.0,0.01,47.65,48.86,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1332028.7999999996]
["2025-05-16T11:12:59.000000000",519.015,550.0,0.0,0.01,30.67,31.49,0.002,-0.998,0.001,5537,16,0.001,0,0,553.7,1285139.7999999996]
["2025-05-16T11:13:11.000000000",519.105,475.0,43.9,44.34,0.0,0.01,0.999,-0.001,0.0,26233,63,0.0,22458,66,0.0,1331809.5999999996]
["2025-05-16T11:13:22.000000000",519.025,535.0,0.01,0.02,15.66,16.49,0.007,-1.0,0.003,19116,1214,0.0,0,0,5734.8,1331809.5999999996]
["2025-05-16T11:13:33.000000000",518.945,534.0,0.01,0.02,14.58,15.4,0.008,-0.992,0.003,5976,1336,0.003,2,2,1793.4,1278170.7999999996]
["2025-05-16T11:13:45.000000000",518.86,517.0,2.52,2.55,0.67,0.68,0.699,-0.3,0.097,4072,8312,0.097,4133,58391,79588.5,1277367.7999999996]
["2025-05-16T11:13:56.000000000",518.785,549.0,0.0,0.01,29.69,30.82,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1278196.6999999995]
["2025-05-16T11:14:07.000000000",518.965,500.0,18.59,19.21,0.01,0.02,1.0,-0.006,0.0,49211,687,0.002,29378,1225,5875.6,1278196.6999999995]
["2025-05-16T11:14:19.000000000",518.86,483.0,35.17,36.33,0.0,0.01,1.0,-0.001,0.0,668,1,0.0,2685,9,0.0,1277142.0999999996]
["2025-05-16T11:14:41.000000000",518.97,467.0,51.5,53.35,0.0,0.01,1.0,-0.001,0.0,580,0,0.0,3065,6,0.0,1280290.9999999998]
["2025-05-16T11:14:41.000000000",518.97,494.0,24.53,25.31,0.0,0.01,1.0,-0.002,0.0,797,14,0.001,2374,917,237.4,1280290.9999999998]
["2025-05-16T11:14:52.000000000",518.92,600.0,0.0,0.01,79.34,82.53,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1280290.9999999998]
["2025-05-16T11:15:04.000000000",518.875,595.0,0.0,0.01,75.7,76.91,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1335333.1]
["2025-05-16T11:15:15.000000000",519.05,518.0,1.95,1.97,0.9,0.92,0.616,-0.384,0.111,6067,23828,0.111,5214,75346,125219.1,1341743.3999999994]
["2025-05-16T11:15:26.000000000",519.14,544.0,0.0,0.01,24.69,25.74,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1337334.0999999996]
["2025-05-16T11:15:37.000000000",519.17,544.0,0.0,0.01,24.53,25.71,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1337334.0999999996]
["2025-05-16T11:15:49.000000000",519.165,528.0,0.02,0.03,8.56,9.48,0.017,-1.0,0.01,3348,2971,0.0,466,9,3348.0000000000005,1327927.9999999998]
["2025-05-16T11:16:12.000000000",518.945,469.0,49.84,50.41,0.0,0.01,0.999,-0.001,0.0,968,7,0.0,2748,0,0.0,1329198.4999999995]
["2025-05-16T11:16:12.000000000",518.945,512.0,6.74,7.49,0.08,0.09,0.951,-0.048,0.024,3451,209,0.024,4805,7672,19814.4,1329198.4999999995]
["2025-05-16T11:16:23.000000000",519.06,496.0,22.65,23.36,0.01,0.02,0.995,-0.005,0.002,801,26,0.002,3095,360,779.2,1329198.4999999995]
["2025-05-16T11:16:34.000000000",519.025,496.0,22.65,23.29,0.01,0.02,0.995,-0.005,0.002,801,26,0.002,3095,360,779.2,1331350.8999999997]
["2025-05-16T11:16:46.000000000",518.96,542.0,0.0,0.01,22.63,23.63,0.002,-1.0,0.001,3712,198,0.0,0,0,371.2000000000001,1270929.6999999995]
["2025-05-16T11:17:09.000000000",518.745,464.0,53.76,56.19,0.0,0.01,0.999,-0.001,0.0,1216,1,0.0,2172,0,0.0,1334120.0999999994]
["2025-05-16T11:17:20.000000000",518.675,463.0,54.25,57.55,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,34,0.0,1279371.7999999996]
["2025-05-16T11:17:20.000000000",518.675,580.0,0.0,0.01,59.46,62.75,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1279371.7999999996]
["2025-05-16T11:17:43.000000000",518.785,489.0,29.43,30.19,0.0,0.01,0.998,-0.002,0.001,1065,30,0.001,5653,71,671.8,1333393.2999999998]
["2025-05-16T11:17:43.000000000",518.785,555.0,0.0,0.01,35.79,36.6,0.002,-1.0,0.0,1737,20,0.0,0,0,0.0,1333393.2999999998]
["2025-05-16T11:17:54.000000000",518.845,538.0,0.0,0.01,18.81,19.58,0.003,-1.0,0.001,2309,850,0.0,188,0,230.9,1333393.2999999998]
["2025-05-16T11:18:05.000000000",518.87,510.0,8.64,9.05,0.04,0.05,0.974,-0.026,0.013,10280,418,0.013,20495,9038,40007.5,1329885.5000000002]
["2025-05-16T11:18:17.000000000",518.885,521.0,0.51,0.52,2.61,2.65,0.245,-0.755,0.096,6022,59082,0.095,1600,10561,73011.2,1277360.6999999995]
["2025-05-16T11:18:28.000000000",518.885,504.0,14.56,15.18,0.01,0.02,0.993,-0.007,0.003,3228,190,0.003,3559,1868,2036.1,1336790.2999999996]
["2025-05-16T11:18:51.000000000",518.89,504.0,14.58,15.24,0.01,0.02,0.993,-0.007,0.003,3228,190,0.003,3559,1868,2036.1,1338372.8999999994]
["2025-05-16T11:19:02.000000000",518.9,457.0,60.4,63.46,0.0,0.01,0.999,-0.001,0.0,234,1,0.0,1031,0,0.0,1339660.9999999998]
["2025-05-16T11:19:13.000000000",518.845,487.0,31.51,32.23,0.0,0.01,0.998,-0.002,0.0,772,7,0.0,2404,43,0.0,1337072.0]
["2025-05-16T11:19:25.000000000",518.945,470.0,48.87,49.21,0.0,0.01,0.999,-0.001,0.0,34036,130,0.0,29043,10,0.0,1337072.0]
["2025-05-16T11:19:25.000000000",518.945,615.0,0.0,0.01,94.57,96.46,0.001,-1.0,0.0,23938,1,0.0,2,9,0.0,1337072.0]
["2025-05-16T11:19:36.000000000",518.935,528.0,0.02,0.03,8.74,9.44,0.017,-1.0,0.01,3348,2978,0.0,466,9,3348.0000000000005,1347403.8999999997]
["2025-05-16T11:19:48.000000000",518.84,562.0,0.0,0.01,42.76,43.46,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1288813.799999999]
["2025-05-16T11:19:59.000000000",518.79,545.0,0.0,0.01,25.76,26.54,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1284542.0]
["2025-05-16T11:20:10.000000000",518.915,544.0,0.0,0.01,24.76,25.53,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1284542.0]
["2025-05-16T11:20:33.000000000",518.805,475.0,43.5,44.11,0.0,0.01,0.999,-0.001,0.0,26233,94,0.0,22458,66,0.0,1344945.2999999998]
["2025-05-16T11:20:33.000000000",518.805,527.0,0.03,0.04,7.81,8.56,0.023,-1.0,0.013,3880,3633,0.0,428,29,5044.0,1344945.2999999998]
["2025-05-16T11:20:56.000000000",518.705,511.0,7.5,8.12,0.06,0.07,0.948,-0.037,0.01,1914,94,0.018,3635,4758,8457.0,1284160.3]
["2025-05-16T11:21:07.000000000",518.475,498.0,20.23,21.15,0.01,0.02,0.994,-0.006,0.002,1464,18,0.002,3426,323,978.0,1343875.9999999995]
["2025-05-16T11:21:18.000000000",518.615,494.0,24.25,25.13,0.0,0.01,0.998,-0.002,0.001,797,14,0.001,2374,1486,317.1,1345811.9999999998]
["2025-05-16T11:21:29.000000000",518.705,477.0,41.29,42.16,0.0,0.01,0.999,-0.001,0.0,162,1,0.0,1829,13,0.0,1341682.3999999994]
["2025-05-16T11:21:41.000000000",518.755,476.0,42.31,43.11,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1341682.3999999994]
["2025-05-16T11:21:41.000000000",518.755,569.0,0.0,0.01,49.9,50.69,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1341682.3999999994]
["2025-05-16T11:21:52.000000000",518.81,569.0,0.0,0.01,49.9,50.67,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1339774.7999999996]
["2025-05-16T11:22:03.000000000",518.66,568.0,0.0,0.01,48.91,49.67,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1283742.2999999998]
["2025-05-16T11:22:15.000000000",518.625,551.0,0.0,0.01,31.94,32.67,0.002,-1.0,0.0,1076,0,0.0,0,0,0.0,1344937.9999999998]
["2025-05-16T11:22:38.000000000",518.485,516.0,2.97,3.02,0.51,0.52,0.765,-0.235,0.086,3140,2451,0.086,5562,29607,74837.19999999998,1347204.1]
["2025-05-16T11:22:38.000000000",518.485,534.0,0.01,0.02,15.02,15.82,0.007,-1.0,0.003,5976,1336,0.0,2,2,1792.8000000000002,1347204.1]
["2025-05-16T11:23:01.000000000",518.51,518.0,1.61,1.63,1.1,1.11,0.565,-0.435,0.116,6067,25008,0.116,5214,78302,130859.6,1299520.6999999995]
["2025-05-16T11:23:01.000000000",518.51,537.0,0.0,0.01,17.96,18.82,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1299520.6999999995]
["2025-05-16T11:23:24.000000000",518.465,501.0,17.11,18.02,0.01,0.02,1.0,-0.006,0.0,2153,18,0.003,2464,1102,739.2,1287192.6999999995]
["2025-05-16T11:23:35.000000000",518.655,484.0,34.17,34.99,0.0,0.01,0.999,-0.001,0.0,1499,5,0.0,4067,4,0.0,1341250.5999999996]
["2025-05-16T11:23:46.000000000",518.67,483.0,35.19,35.98,0.0,0.01,0.999,-0.001,0.0,668,1,0.0,2685,9,0.0,1339124.0999999996]
["2025-05-16T11:23:58.000000000",518.64,484.0,34.21,34.99,0.0,0.01,0.999,-0.001,0.0,1499,5,0.0,4067,4,0.0,1339124.0999999996]
["2025-05-16T11:24:09.000000000",518.585,466.0,51.16,54.43,0.0,0.01,1.0,-0.001,0.0,774,4,0.0,20789,0,0.0,1281284.7999999996]
["2025-05-16T11:24:09.000000000",518.585,595.0,0.0,0.01,74.56,77.84,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1281284.7999999996]
["2025-05-16T11:24:21.000000000",518.61,558.0,0.0,0.01,39.02,39.74,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1342822.3999999994]
["2025-05-16T11:24:32.000000000",518.605,555.0,0.0,0.01,36.02,36.76,0.001,-0.998,0.0,1737,20,0.0,0,0,0.0,1284734.2999999996]
["2025-05-16T11:24:55.000000000",518.63,542.0,0.0,0.01,22.95,23.71,0.002,-1.0,0.001,3712,198,0.0,0,0,371.2000000000001,1330786.8999999997]
["2025-05-16T11:25:06.000000000",518.615,525.0,0.05,0.06,6.05,6.76,0.038,-0.953,0.023,37882,16846,0.017,1106,764,89008.8,1281981.6999999995]
["2025-05-16T11:25:17.000000000",518.67,524.0,0.08,0.09,5.08,5.52,0.059,-0.941,0.035,2834,15157,0.035,377,1122,11238.500000000002,1283188.4999999995]
["2025-05-16T11:25:29.000000000",518.795,502.0,16.61,17.11,0.01,0.02,1.0,-0.007,0.0,2581,140,0.003,3979,1254,1193.7,1283188.4999999995]
["2025-05-16T11:25:40.000000000",518.69,507.0,11.35,12.13,0.02,0.03,1.0,-0.013,0.0,4456,124,0.006,7671,4170,4602.6,1278711.0999999994]
["2025-05-16T11:25:51.000000000",518.785,490.0,28.75,29.01,0.0,0.01,1.0,-0.002,0.0,60327,488,0.001,31631,909,3163.1,1281388.0999999996]
["2025-05-16T11:26:03.000000000",518.76,525.0,0.05,0.06,6.0,6.66,0.039,-0.947,0.024,37882,16882,0.013,1106,764,92354.6,1345247.2999999996]
["2025-05-16T11:26:14.000000000",518.69,473.0,45.34,46.16,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,284,0.0,1345247.2999999996]
["2025-05-16T11:26:25.000000000",518.7,456.0,61.2,64.19,0.0,0.01,1.0,-0.001,0.0,201,1,0.0,2815,0,0.0,1284969.4999999993]
["2025-05-16T11:26:25.000000000",518.7,565.0,0.0,0.01,45.88,46.67,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1284969.4999999993]
["2025-05-16T11:26:48.000000000",518.83,470.0,48.73,49.11,0.0,0.01,1.0,-0.001,0.0,34036,136,0.0,29043,10,0.0,1290256.0]
["2025-05-16T11:26:59.000000000",518.76,549.0,0.0,0.01,29.83,30.61,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1290256.0]
["2025-05-16T11:27:10.000000000",518.765,548.0,0.0,0.01,28.87,29.59,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1285070.4999999995]
["2025-05-16T11:27:22.000000000",518.8,531.0,0.01,0.02,11.88,12.63,0.009,-1.0,0.005,5263,5135,0.0,1,2,2631.5,1284496.5999999996]
["2025-05-16T11:27:33.000000000",518.825,543.0,0.0,0.01,23.81,24.61,0.002,-0.998,0.001,887,84,0.001,0,0,88.7,1286661.6]
["2025-05-16T11:27:45.000000000",518.795,514.0,4.94,5.0,0.18,0.19,0.899,-0.098,0.043,2338,711,0.046,6147,15187,38329.6,1286661.6]
["2025-05-16T11:27:56.000000000",518.925,497.0,21.43,22.19,0.01,0.02,0.995,-0.005,0.002,844,49,0.002,2629,257,694.6,1346621.1999999995]
["2025-05-16T11:28:07.000000000",518.955,496.0,22.44,23.29,0.01,0.02,1.0,-0.005,0.0,801,26,0.002,3095,360,619.0,1288550.5999999996]
["2025-05-16T11:28:19.000000000",518.87,488.0,30.44,31.27,0.0,0.01,1.0,-0.002,0.0,1809,21,0.0,3902,25,0.0,1288884.4999999998]
["2025-05-16T11:28:30.000000000",518.91,463.0,54.27,57.25,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,34,0.0,1288884.4999999998]
["2025-05-16T11:28:41.000000000",518.965,462.0,55.27,58.25,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,7,0.0,1345066.799999999]
["2025-05-16T11:28:53.000000000",518.955,511.0,7.63,8.27,0.05,0.06,0.951,-0.032,0.007,1914,94,0.016,3635,4935,7155.800000000001,1290645.3999999997]
["2025-05-16T11:29:04.000000000",518.935,556.0,0.0,0.01,36.71,37.52,0.001,-1.0,0.0,822,5,0.0,0,0,0.0,1342579.799999999]
["2025-05-16T11:29:15.000000000",518.975,555.0,0.0,0.01,35.71,36.49,0.002,-1.0,0.0,1737,20,0.0,0,0,0.0,1342579.799999999]
["2025-05-16T11:29:26.000000000",518.98,538.0,0.0,0.01,18.72,19.4,0.003,-1.0,0.001,2309,860,0.0,188,0,230.9,1344889.299999999]
["2025-05-16T11:29:38.000000000",518.925,456.0,61.06,64.6,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1345398.8999999994]
["2025-05-16T11:29:49.000000000",518.91,521.0,0.46,0.48,2.54,2.59,0.253,-0.747,0.103,6022,61106,0.102,1600,10844,78346.59999999999,1347249.0999999994]
["2025-05-16T11:30:01.000000000",519.01,504.0,14.67,15.34,0.01,0.02,0.993,-0.007,0.003,3228,191,0.003,3559,1871,2036.1,1347249.0999999994]
["2025-05-16T11:30:13.000000000",519.08,504.0,14.74,15.37,0.01,0.02,1.0,-0.007,0.0,3228,191,0.003,3559,1871,1067.7,1287357.699999999]
["2025-05-16T11:30:24.000000000",519.105,531.0,0.01,0.02,11.58,12.38,0.009,-1.0,0.005,5263,5185,0.0,1,2,2631.5,1347481.9999999993]
["2025-05-16T11:30:35.000000000",519.265,473.0,45.67,46.6,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,284,0.0,1344783.1999999995]
["2025-05-16T11:30:47.000000000",519.34,473.0,45.71,46.63,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,284,0.0,1344783.1999999995]
["2025-05-16T11:31:09.000000000",519.49,459.0,58.51,61.42,0.0,0.01,0.999,-0.001,0.0,425,3,0.0,2144,3,0.0,1337129.3999999994]
["2025-05-16T11:31:09.000000000",519.49,480.0,39.38,39.71,0.0,0.01,0.999,-0.001,0.0,28892,267,0.0,39360,151,0.0,1337129.3999999994]
["2025-05-16T11:31:21.000000000",519.43,569.0,0.0,0.01,49.23,49.94,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1279042.3999999994]
["2025-05-16T11:31:32.000000000",519.29,553.0,0.0,0.01,33.27,34.2,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1279042.3999999994]
["2025-05-16T11:31:44.000000000",519.275,506.0,13.1,13.73,0.01,0.02,1.0,-0.008,0.0,4256,557,0.004,4007,4225,1602.8,1283380.7999999996]
["2025-05-16T11:31:56.000000000",519.375,538.0,0.0,0.01,18.29,19.17,0.003,-1.0,0.001,2309,860,0.0,188,0,230.9,1340747.6999999995]
["2025-05-16T11:32:07.000000000",519.395,538.0,0.0,0.01,18.27,19.17,0.003,-1.0,0.001,2309,860,0.0,188,0,230.9,1335711.7999999996]
["2025-05-16T11:32:19.000000000",519.365,522.0,0.33,0.34,2.94,3.0,0.198,-0.802,0.091,6783,48931,0.09,790,5503,68835.29999999999,1337813.4]
["2025-05-16T11:32:42.000000000",519.49,458.0,59.55,62.44,0.0,0.01,1.0,-0.001,0.0,388,1,0.0,9622,1,0.0,1277411.6999999995]
["2025-05-16T11:32:42.000000000",519.49,507.0,12.03,12.7,0.02,0.03,1.0,-0.013,0.0,4456,150,0.006,7671,4220,4602.6,1277411.6999999995]
["2025-05-16T11:32:53.000000000",519.52,491.0,28.0,28.82,0.0,0.01,1.0,-0.002,0.0,871,8,0.001,3949,245,394.9,1273641.7]
["2025-05-16T11:33:16.000000000",519.53,477.0,41.93,42.82,0.0,0.01,0.999,-0.001,0.0,162,1,0.0,1829,13,0.0,1328869.5999999994]
["2025-05-16T11:33:16.000000000",519.53,532.0,0.01,0.02,12.19,12.89,0.009,-1.0,0.005,2177,762,0.0,6,0,1088.5,1328869.5999999994]
["2025-05-16T11:33:38.000000000",519.69,462.0,55.76,58.41,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,11837,7,0.0,1322589.0999999996]
["2025-05-16T11:33:49.000000000",519.665,462.0,55.76,58.39,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,11837,7,0.0,1273542.1]
["2025-05-16T11:33:49.000000000",519.665,575.0,0.0,0.01,54.63,57.24,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1273542.1]
["2025-05-16T11:34:12.000000000",519.555,484.0,35.22,35.97,0.0,0.01,1.0,-0.001,0.0,1499,5,0.0,4067,4,0.0,1277745.6999999995]
["2025-05-16T11:34:12.000000000",519.555,556.0,0.0,0.01,36.04,36.77,0.001,-0.998,0.0,822,5,0.0,0,0,0.0,1277745.6999999995]
["2025-05-16T11:34:24.000000000",519.63,540.0,0.0,0.01,20.07,21.08,0.002,-1.0,0.001,4334,2244,0.0,2,1,433.4,1319119.0999999994]
["2025-05-16T11:34:35.000000000",519.615,507.0,12.4,12.8,0.01,0.02,1.0,-0.008,0.0,4456,150,0.004,7671,4302,3068.4,1265398.5999999996]
["2025-05-16T11:34:46.000000000",519.565,525.0,0.06,0.07,5.3,5.7,0.049,-0.946,0.031,37882,17218,0.026,1106,768,120309.80000000002,1265398.5999999996]
["2025-05-16T11:35:10.000000000",519.515,511.0,8.35,8.75,0.04,0.05,0.973,-0.026,0.014,1914,95,0.014,3635,5163,7768.6,1326025.7999999996]
["2025-05-16T11:35:22.000000000",519.525,511.0,8.4,8.74,0.04,0.05,0.953,-0.026,0.002,1914,95,0.014,3635,5163,5471.8,1269960.2]
["2025-05-16T11:35:33.000000000",519.485,459.0,58.84,61.21,0.0,0.01,1.0,-0.001,0.0,425,3,0.0,2144,3,0.0,1269960.2]
["2025-05-16T11:35:44.000000000",519.525,480.0,39.47,39.77,0.0,0.01,1.0,-0.001,0.0,28892,268,0.0,39360,151,0.0,1270240.2999999998]
["2025-05-16T11:35:55.000000000",519.48,480.0,39.43,39.72,0.0,0.01,0.999,-0.001,0.0,28892,268,0.0,39360,151,0.0,1322405.3999999994]
["2025-05-16T11:36:07.000000000",519.56,464.0,53.88,56.27,0.0,0.01,0.999,-0.001,0.0,1216,1,0.0,2172,0,0.0,1319293.799999999]
["2025-05-16T11:36:07.000000000",519.56,533.0,0.01,0.02,13.25,13.65,0.008,-1.0,0.004,1907,748,0.0,0,10,762.8,1319293.799999999]
["2025-05-16T11:36:18.000000000",519.53,590.0,0.0,0.01,69.76,72.11,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1319293.799999999]
["2025-05-16T11:36:29.000000000",519.475,558.0,0.0,0.01,38.07,38.84,0.001,-0.999,0.0,373,6,0.0,0,0,0.0,1272641.9]
["2025-05-16T11:36:41.000000000",519.415,559.0,0.0,0.01,39.12,39.89,0.001,-0.999,0.0,388,0,0.0,0,0,0.0,1271810.9999999998]
["2025-05-16T11:36:52.000000000",519.405,543.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,887,84,0.0,0,0,88.7,1377394.3999999997]
["2025-05-16T11:37:15.000000000",519.385,529.0,0.01,0.02,9.4,9.8,0.011,-1.0,0.007,2284,1937,0.0,25,0,1598.8,1274769.2999999996]
["2025-05-16T11:37:27.000000000",519.31,529.0,0.01,0.02,9.5,9.9,0.01,-1.0,0.007,2284,1937,0.0,25,0,1598.8,1275577.299999999]
["2025-05-16T11:37:38.000000000",519.365,511.0,8.2,8.6,0.04,0.05,0.973,-0.027,0.014,1914,95,0.014,3635,5169,7768.6,1336630.4999999993]
["2025-05-16T11:37:49.000000000",519.255,514.0,5.25,5.46,0.12,0.13,0.925,-0.075,0.038,2338,736,0.038,6147,15881,32243.0,1336630.4999999993]
["2025-05-16T11:38:01.000000000",519.32,498.0,21.15,21.66,0.01,0.02,0.995,-0.005,0.002,1464,18,0.002,3426,381,978.0,1343848.9999999998]
["2025-05-16T11:38:12.000000000",519.425,482.0,36.99,37.76,0.0,0.01,0.999,-0.001,0.0,589,7,0.0,4350,20,0.0,1336912.9999999998]
["2025-05-16T11:38:23.000000000",519.415,460.0,59.01,59.82,0.0,0.01,0.999,-0.001,0.0,25213,86,0.0,40089,7,0.0,1334825.799999999]
["2025-05-16T11:38:35.000000000",519.325,467.0,52.0,52.82,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,6,0.0,1334825.799999999]
["2025-05-16T11:38:46.000000000",519.355,467.0,52.0,52.82,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,6,0.0,1336378.799999999]
["2025-05-16T11:38:46.000000000",519.355,600.0,0.0,0.01,79.96,82.06,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1336378.799999999]
["2025-05-16T11:39:09.000000000",519.395,537.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1337816.7999999998]
["2025-05-16T11:39:21.000000000",519.34,563.0,0.0,0.01,43.29,44.01,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1279068.9999999993]
["2025-05-16T11:39:33.000000000",519.33,547.0,0.0,0.01,27.31,27.99,0.002,-0.998,0.001,840,0,0.001,0,0,84.0,1279068.9999999993]
["2025-05-16T11:39:44.000000000",519.335,563.0,0.0,0.01,43.28,44.01,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1336744.0999999994]
["2025-05-16T11:39:55.000000000",519.375,532.0,0.01,0.02,12.45,12.85,0.009,-1.0,0.004,2177,764,0.0,6,0,870.8000000000001,1341316.8999999992]
["2025-05-16T11:40:06.000000000",519.425,516.0,3.7,3.75,0.29,0.3,0.838,-0.161,0.069,3140,2734,0.07,5562,32342,60600.0,1282226.0999999996]
["2025-05-16T11:40:18.000000000",519.485,516.0,3.75,3.82,0.28,0.29,0.838,-0.161,0.069,3140,2734,0.07,5562,32342,60600.0,1282226.0999999996]
["2025-05-16T11:40:29.000000000",519.58,512.0,7.4,7.8,0.05,0.06,0.966,-0.034,0.018,3451,236,0.018,4805,8574,14860.8,1330958.3999999994]
["2025-05-16T11:40:41.000000000",519.565,485.0,34.24,34.82,0.0,0.01,1.0,-0.001,0.0,25283,83,0.0,17707,103,0.0,1268902.7999999998]
["2025-05-16T11:40:52.000000000",519.525,485.0,34.24,34.62,0.0,0.01,0.999,-0.001,0.0,25283,83,0.0,17707,103,0.0,1326762.9999999995]
["2025-05-16T11:41:04.000000000",519.67,469.0,50.31,51.0,0.0,0.01,0.999,-0.001,0.0,968,8,0.0,2748,0,0.0,1326762.9999999995]
["2025-05-16T11:41:15.000000000",519.695,461.0,57.13,59.01,0.0,0.01,0.999,-0.001,0.0,848,43,0.0,4681,0,0.0,1325958.299999999]
["2025-05-16T11:41:38.000000000",519.825,456.0,62.2,64.26,0.0,0.01,0.999,-0.001,0.0,201,1,0.0,2815,0,0.0,1323844.7999999998]
["2025-05-16T11:41:38.000000000",519.825,565.0,0.0,0.01,44.75,46.77,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1323844.7999999998]
["2025-05-16T11:41:50.000000000",519.885,565.0,0.0,0.01,44.79,46.75,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1323844.7999999998]
["2025-05-16T11:42:01.000000000",519.875,538.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,2309,860,0.0,188,0,230.9,1322529.6999999995]
["2025-05-16T11:42:12.000000000",519.88,534.0,0.0,0.01,13.95,14.35,0.003,-1.0,0.002,5976,1341,0.0,2,2,1195.2,1323844.7999999998]
["2025-05-16T11:42:24.000000000",519.88,534.0,0.0,0.01,13.95,14.35,0.003,-1.0,0.002,5976,1341,0.0,2,2,1195.2,1320428.4999999995]
["2025-05-16T11:42:35.000000000",519.855,564.0,0.0,0.01,43.79,44.64,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1320428.4999999995]
["2025-05-16T11:42:46.000000000",519.735,519.0,1.64,1.66,0.9,0.91,0.61,-0.391,0.122,5884,68369,0.123,3756,72187,117983.6,1323199.0999999996]
["2025-05-16T11:42:58.000000000",519.785,503.0,16.6,17.0,0.01,0.02,0.993,-0.007,0.003,3450,152,0.003,4371,1263,2346.3,1320033.6999999993]
["2025-05-16T11:43:09.000000000",519.74,487.0,32.38,33.14,0.0,0.01,0.998,-0.002,0.0,772,7,0.0,2404,47,0.0,1316011.0999999992]
["2025-05-16T11:43:20.000000000",519.845,513.0,6.77,7.05,0.06,0.07,0.959,-0.041,0.023,2457,700,0.022,5985,14540,18818.1,1316011.0999999992]
["2025-05-16T11:43:43.000000000",519.815,474.0,45.4,46.18,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1258402.0999999996]
["2025-05-16T11:43:54.000000000",519.805,458.0,60.09,63.65,0.0,0.01,0.999,-0.001,0.0,388,1,0.0,9622,4,0.0,1323791.9999999993]
["2025-05-16T11:44:06.000000000",519.765,458.0,60.1,63.63,0.0,0.01,0.999,-0.001,0.0,388,1,0.0,9622,4,0.0,1323791.9999999993]
["2025-05-16T11:44:17.000000000",519.75,465.0,54.32,56.63,0.0,0.01,0.999,-0.001,0.0,30781,201,0.0,36662,9,0.0,1325103.3999999992]
["2025-05-16T11:44:17.000000000",519.75,568.0,0.0,0.01,47.85,48.56,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1325103.3999999992]
["2025-05-16T11:44:28.000000000",519.745,552.0,0.0,0.01,31.87,32.62,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1328547.1999999993]
["2025-05-16T11:44:39.000000000",519.76,536.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1324509.4999999993]
["2025-05-16T11:44:51.000000000",519.745,539.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1580,1279,0.0,1,1,158.0,1324509.4999999993]
["2025-05-16T11:45:02.000000000",519.79,521.0,0.68,0.69,1.86,1.9,0.341,-0.659,0.123,6022,64994,0.123,1600,11676,93750.6,1270598.3999999997]
["2025-05-16T11:45:13.000000000",519.805,521.0,0.68,0.69,1.87,1.89,0.345,-0.655,0.123,6022,65043,0.123,1600,11676,93750.6,1322113.6999999993]
["2025-05-16T11:45:25.000000000",519.805,565.0,0.0,0.01,44.82,46.57,0.001,-0.999,0.0,883,1,0.0,0,0,0.0,1271049.4]
["2025-05-16T11:45:47.000000000",519.755,492.0,27.43,28.17,0.0,0.01,0.998,-0.002,0.001,760,18,0.001,2761,2502,352.1,1323251.4999999995]
["2025-05-16T11:45:59.000000000",519.76,492.0,27.43,28.14,0.0,0.01,1.0,-0.002,0.0,760,18,0.001,2761,2502,276.1,1274515.1]
["2025-05-16T11:46:11.000000000",519.815,476.0,42.6,44.14,0.0,0.01,1.0,-0.001,0.0,160,1,0.0,1082,0,0.0,1269047.6999999995]
["2025-05-16T11:46:23.000000000",519.785,517.0,3.15,3.19,0.37,0.38,0.8,-0.199,0.082,4072,10803,0.083,4133,69742,67694.3,1269047.6999999995]
["2025-05-16T11:46:34.000000000",519.725,461.0,57.28,60.46,0.0,0.01,0.999,-0.001,0.0,848,43,0.0,4681,0,0.0,1323520.8999999994]
["2025-05-16T11:46:34.000000000",519.725,570.0,0.0,0.01,49.89,51.47,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1323520.8999999994]
["2025-05-16T11:46:45.000000000",519.705,570.0,0.0,0.01,49.89,51.47,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1334025.1999999995]
["2025-05-16T11:47:08.000000000",519.6,466.0,52.52,54.08,0.0,0.01,1.0,-0.001,0.0,774,4,0.0,20789,0,0.0,1272052.9999999995]
["2025-05-16T11:47:08.000000000",519.6,539.0,0.0,0.01,19.25,19.6,0.003,-0.997,0.001,1580,1279,0.001,1,1,158.1,1272052.9999999995]
["2025-05-16T11:47:19.000000000",519.69,539.0,0.0,0.01,19.2,19.5,0.002,-1.0,0.001,1580,1279,0.0,1,1,158.0,1273474.0999999996]
["2025-05-16T11:47:42.000000000",519.68,525.0,0.06,0.07,5.26,5.59,0.049,-0.941,0.032,37882,17405,0.023,1106,772,123766.2,1328033.6999999993]
["2025-05-16T11:47:42.000000000",519.68,540.0,0.0,0.01,20.15,20.39,0.002,-1.0,0.001,4334,2244,0.0,2,2,433.4,1328033.6999999993]
["2025-05-16T11:48:04.000000000",519.66,510.0,9.45,9.85,0.02,0.03,1.0,-0.016,0.0,10280,491,0.009,20495,10216,18445.5,1275322.1999999995]
["2025-05-16T11:48:16.000000000",519.585,494.0,25.32,25.97,0.0,0.01,0.998,-0.002,0.001,797,14,0.001,2374,1496,317.1,1331275.5999999992]
["2025-05-16T11:48:16.000000000",519.585,566.0,0.0,0.01,46.04,46.68,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1331275.5999999992]
["2025-05-16T11:48:39.000000000",519.57,479.0,40.23,40.96,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,1990,16,0.0,1274223.1999999995]
["2025-05-16T11:48:50.000000000",519.515,463.0,55.42,58.31,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,34,0.0,1331997.1]
["2025-05-16T11:49:02.000000000",519.59,463.0,55.44,58.3,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,34,0.0,1335668.9999999998]
["2025-05-16T11:49:13.000000000",519.595,518.0,2.21,2.25,0.62,0.63,0.692,-0.308,0.111,6067,29941,0.111,5214,88146,125219.1,1336064.4999999998]
["2025-05-16T11:49:13.000000000",519.595,585.0,0.0,0.01,63.9,66.56,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1336064.4999999998]
["2025-05-16T11:49:25.000000000",519.545,557.0,0.0,0.01,37.07,37.75,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1336064.4999999998]
["2025-05-16T11:49:47.000000000",519.575,543.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,887,84,0.0,0,0,88.7,1335779.6999999995]
["2025-05-16T11:49:59.000000000",519.565,467.0,51.46,54.27,0.0,0.01,0.999,-0.001,0.0,580,0,0.0,3065,6,0.0,1337750.5999999996]
["2025-05-16T11:50:11.000000000",519.65,528.0,0.02,0.03,8.15,8.55,0.018,-1.0,0.011,3348,3300,0.0,466,9,3682.8,1336447.799999999]
["2025-05-16T11:50:22.000000000",519.625,512.0,7.5,7.9,0.05,0.06,0.967,-0.033,0.018,3451,271,0.018,4805,8792,14860.8,1336447.799999999]
["2025-05-16T11:50:34.000000000",519.63,512.0,7.5,7.9,0.05,0.06,0.967,-0.033,0.018,3451,271,0.018,4805,8794,14860.8,1338023.5999999994]
["2025-05-16T11:50:45.000000000",519.535,544.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1339520.2999999998]
["2025-05-16T11:50:56.000000000",519.455,497.0,22.25,22.65,0.01,0.02,0.995,-0.005,0.002,844,49,0.002,2629,379,694.6,1339520.2999999998]
["2025-05-16T11:51:07.000000000",519.425,481.0,37.87,39.81,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,2060,1,0.0,1433761.6999999995]
["2025-05-16T11:51:19.000000000",519.36,570.0,0.0,0.01,50.05,51.21,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1343418.4999999993]
["2025-05-16T11:51:30.000000000",519.255,466.0,52.75,53.95,0.0,0.01,0.999,-0.001,0.0,774,4,0.0,20789,0,0.0,1342899.1999999995]
["2025-05-16T11:51:41.000000000",519.22,605.0,0.0,0.01,83.85,86.44,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1339068.3999999994]
["2025-05-16T11:51:53.000000000",519.215,605.0,0.0,0.01,83.85,86.44,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1357044.9999999995]
["2025-05-16T11:52:04.000000000",519.18,519.0,1.3,1.32,1.11,1.12,0.53,-0.47,0.131,5884,71027,0.131,3756,76111,126284.0,1356667.8999999994]
["2025-05-16T11:52:16.000000000",519.145,546.0,0.0,0.01,26.09,27.16,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1356597.199999999]
["2025-05-16T11:52:27.000000000",519.385,546.0,0.0,0.01,26.11,27.12,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1341337.7999999996]
["2025-05-16T11:52:38.000000000",519.355,530.0,0.01,0.02,10.45,10.85,0.01,-1.0,0.006,13149,4247,0.0,178,262,7889.400000000001,1341337.7999999996]
["2025-05-16T11:53:02.000000000",519.545,471.0,47.91,48.91,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1464157.5999999992]
["2025-05-16T11:53:02.000000000",519.545,515.0,4.67,4.78,0.16,0.17,0.897,-0.103,0.05,12285,4468,0.05,14866,43661,135755.00000000003,1464157.5999999992]
["2025-05-16T11:53:13.000000000",519.665,499.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,478,19,0.002,2260,132,547.6000000000001,1338824.1999999995]
["2025-05-16T11:53:25.000000000",519.66,494.0,25.0,25.99,0.0,0.01,0.998,-0.002,0.001,797,14,0.001,2374,1496,317.1,1338824.1999999995]
["2025-05-16T11:53:36.000000000",519.665,484.0,34.93,36.0,0.0,0.01,0.999,-0.001,0.0,1499,5,0.0,4067,4,0.0,1337549.6999999995]
["2025-05-16T11:53:59.000000000",519.665,470.0,49.59,50.34,0.0,0.01,0.999,-0.001,0.0,34036,159,0.0,29043,15,0.0,1335690.9999999993]
["2025-05-16T11:54:11.000000000",519.59,470.0,49.5,50.34,0.0,0.01,0.999,-0.001,0.0,34036,159,0.0,29043,15,0.0,1335690.9999999993]
["2025-05-16T11:54:11.000000000",519.59,575.0,0.0,0.01,53.96,56.3,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1335690.9999999993]
["2025-05-16T11:54:22.000000000",519.625,564.0,0.0,0.01,43.95,45.03,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1336619.1999999995]
["2025-05-16T11:54:33.000000000",519.605,564.0,0.0,0.01,43.95,45.03,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1278925.0999999996]
["2025-05-16T11:54:44.000000000",519.61,548.0,0.0,0.01,27.97,29.01,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1342228.6999999995]
["2025-05-16T11:54:56.000000000",519.59,520.0,0.98,1.0,1.38,1.4,0.454,-0.546,0.133,14011,122951,0.133,6575,48772,273793.8,1342228.6999999995]
["2025-05-16T11:55:07.000000000",519.535,533.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,1907,801,0.0,0,10,381.4,1341749.5999999994]
["2025-05-16T11:55:19.000000000",519.415,517.0,2.83,2.86,0.43,0.44,0.779,-0.221,0.091,4072,10986,0.091,4133,70833,74665.5,1290799.7999999996]
["2025-05-16T11:55:30.000000000",519.425,517.0,2.84,2.88,0.42,0.43,0.778,-0.222,0.092,4072,10987,0.092,4133,70837,75485.99999999999,1345430.3999999992]
["2025-05-16T11:55:52.000000000",519.37,472.0,47.05,47.91,0.0,0.01,0.999,-0.001,0.0,128,8,0.0,1573,0,0.0,1347117.9999999993]
["2025-05-16T11:56:04.000000000",519.36,504.0,15.2,15.6,0.01,0.02,0.993,-0.007,0.003,3228,208,0.003,3559,1984,2036.1,1627236.8999999997]
["2025-05-16T11:56:15.000000000",519.2,488.0,30.99,31.89,0.0,0.01,0.998,-0.002,0.0,1809,23,0.0,3902,45,0.0,1355236.6999999993]
["2025-05-16T11:56:26.000000000",519.23,498.0,21.05,21.45,0.01,0.02,0.995,-0.005,0.002,1464,19,0.002,3426,382,978.0,1355236.6999999993]
["2025-05-16T11:56:38.000000000",519.275,473.0,45.93,46.88,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,284,0.0,1349599.5999999994]
["2025-05-16T11:56:49.000000000",519.24,457.0,61.94,63.66,0.0,0.01,0.999,-0.001,0.0,234,3,0.0,1031,0,0.0,1354376.5999999996]
["2025-05-16T11:56:49.000000000",519.24,566.0,0.0,0.01,46.13,47.06,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1354376.5999999996]
["2025-05-16T11:57:00.000000000",519.285,580.0,0.0,0.01,59.12,61.06,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1351663.0999999994]
["2025-05-16T11:57:12.000000000",519.285,551.0,0.0,0.01,31.15,32.09,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1351663.0999999994]
["2025-05-16T11:57:23.000000000",519.29,551.0,0.0,0.01,31.17,32.08,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1357963.0999999994]
["2025-05-16T11:57:35.000000000",519.325,535.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,19116,1237,0.0,0,0,3823.2,1354007.4999999993]
["2025-05-16T11:57:57.000000000",519.375,524.0,0.09,0.1,4.6,4.9,0.069,-0.925,0.042,2834,16229,0.037,377,1206,13297.7,1354571.6999999993]
["2025-05-16T11:58:09.000000000",519.415,522.0,0.3,0.31,2.85,2.91,0.189,-0.811,0.091,6783,53597,0.09,790,7095,68835.29999999999,1355782.7999999996]
["2025-05-16T11:58:20.000000000",519.325,506.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,4256,597,0.004,4007,4272,3305.2,1357120.9999999993]
["2025-05-16T11:58:32.000000000",519.265,506.0,13.1,13.5,0.01,0.02,0.992,-0.008,0.004,4256,597,0.004,4007,4272,3305.2,1360227.8999999992]
["2025-05-16T11:58:43.000000000",519.235,473.0,45.91,46.74,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,284,0.0,1360227.8999999992]
["2025-05-16T11:58:54.000000000",519.285,475.0,43.97,44.54,0.0,0.01,0.999,-0.001,0.0,26233,152,0.0,22458,114,0.0,1357875.3999999994]
["2025-05-16T11:59:05.000000000",519.305,475.0,44.01,44.68,0.0,0.01,0.999,-0.001,0.0,26233,152,0.0,22458,114,0.0,1363008.999999999]
["2025-05-16T11:59:17.000000000",519.265,499.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,478,19,0.002,2260,132,547.6000000000001,1355337.299999999]
["2025-05-16T11:59:17.000000000",519.265,569.0,0.0,0.01,49.34,50.07,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1355337.299999999]
["2025-05-16T11:59:28.000000000",519.325,569.0,0.0,0.01,49.34,50.07,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1355337.299999999]
["2025-05-16T11:59:39.000000000",519.27,553.0,0.0,0.01,33.28,34.07,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1358811.9999999993]
["2025-05-16T11:59:51.000000000",519.295,585.0,0.0,0.01,64.4,66.05,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1299507.6999999995]
["2025-05-16T12:00:15.000000000",519.225,540.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,4334,2244,0.0,2,4,433.4,1363072.799999999]
["2025-05-16T12:00:27.000000000",519.235,524.0,0.08,0.09,4.65,5.05,0.068,-0.926,0.041,2834,16233,0.036,377,1206,12976.6,1356637.9999999995]
["2025-05-16T12:00:38.000000000",519.325,524.0,0.08,0.09,4.65,4.92,0.064,-0.93,0.04,2834,16233,0.034,377,1206,12617.8,1356275.6999999993]
["2025-05-16T12:00:49.000000000",519.385,525.0,0.05,0.06,5.5,5.85,0.042,-0.945,0.028,37882,17801,0.017,1106,785,107949.8,1530572.3999999997]
["2025-05-16T12:01:01.000000000",519.53,493.0,25.95,26.73,0.0,0.01,0.998,-0.002,0.001,719,26,0.001,4165,1246,488.4,1337762.5999999996]
["2025-05-16T12:01:12.000000000",519.64,493.0,25.98,26.88,0.0,0.01,0.998,-0.002,0.001,719,26,0.001,4165,1246,488.4,1337762.5999999996]
["2025-05-16T12:01:24.000000000",519.61,477.0,41.96,43.01,0.0,0.01,0.999,-0.001,0.0,162,1,0.0,1829,13,0.0,1340860.1999999995]
["2025-05-16T12:01:35.000000000",519.695,474.0,44.97,46.04,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1345552.8999999994]
["2025-05-16T12:01:46.000000000",519.635,462.0,56.97,58.69,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,11837,7,0.0,1288653.5999999996]
["2025-05-16T12:01:58.000000000",519.715,585.0,0.0,0.01,64.55,66.02,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1288653.5999999996]
["2025-05-16T12:02:09.000000000",519.665,500.0,19.39,19.91,0.01,0.02,0.994,-0.006,0.002,49211,763,0.002,29378,1695,15717.8,1341340.6999999995]
["2025-05-16T12:02:20.000000000",519.71,558.0,0.0,0.01,37.98,38.94,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1343735.9999999993]
["2025-05-16T12:02:31.000000000",519.795,558.0,0.0,0.01,37.9,38.94,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1343735.9999999993]
["2025-05-16T12:02:43.000000000",519.735,542.0,0.0,0.01,22.1,22.45,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1338326.6999999995]
["2025-05-16T12:02:54.000000000",519.715,605.0,0.0,0.01,84.4,85.96,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1332845.799999999]
["2025-05-16T12:03:05.000000000",519.795,527.0,0.03,0.04,7.05,7.45,0.025,-0.952,0.016,3880,3896,0.001,428,30,6250.799999999999,1336751.8999999994]
["2025-05-16T12:03:17.000000000",519.78,511.0,8.65,9.05,0.03,0.04,0.978,-0.022,0.012,1914,120,0.012,3635,5467,6658.799999999999,1335381.0999999994]
["2025-05-16T12:03:28.000000000",519.78,495.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,35618,558,0.001,13097,2479,4871.5,1338250.9999999993]
["2025-05-16T12:03:40.000000000",519.735,526.0,0.04,0.05,6.1,6.45,0.034,-0.95,0.022,3956,7490,0.01,645,45,9348.2,1340012.5999999994]
["2025-05-16T12:03:51.000000000",519.65,480.0,39.29,39.88,0.0,0.01,0.999,-0.001,0.0,28892,279,0.0,39360,156,0.0,1342359.1999999993]
["2025-05-16T12:04:02.000000000",519.7,480.0,39.35,39.99,0.0,0.01,0.999,-0.001,0.0,28892,279,0.0,39360,156,0.0,1345255.299999999]
["2025-05-16T12:04:25.000000000",519.745,466.0,53.11,54.09,0.0,0.01,1.0,-0.001,0.0,774,4,0.0,20789,0,0.0,1281006.3999999997]
["2025-05-16T12:04:37.000000000",519.655,478.0,41.21,42.06,0.0,0.01,0.999,-0.001,0.0,423,2,0.0,1827,1,0.0,1342156.9999999995]
["2025-05-16T12:04:37.000000000",519.655,600.0,0.0,0.01,79.45,80.87,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1342156.9999999995]
["2025-05-16T12:04:48.000000000",519.68,560.0,0.0,0.01,39.91,40.81,0.001,-0.999,0.0,4097,0,0.0,0,0,0.0,1289408.5999999996]
["2025-05-16T12:04:59.000000000",519.68,501.0,18.36,19.06,0.01,0.02,1.0,-0.006,0.0,2153,35,0.002,2464,1313,492.8,1289408.5999999996]
["2025-05-16T12:05:10.000000000",519.695,545.0,0.0,0.01,24.95,25.78,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1344913.6999999993]
["2025-05-16T12:05:22.000000000",519.775,529.0,0.01,0.02,9.1,9.45,0.011,-1.0,0.007,2284,2083,0.0,25,0,1598.8,1343567.8999999992]
["2025-05-16T12:05:33.000000000",519.775,529.0,0.01,0.02,9.05,9.4,0.011,-0.989,0.007,2284,2083,0.007,25,0,1616.3,1284524.6999999995]
["2025-05-16T12:05:44.000000000",519.755,610.0,0.0,0.01,89.88,90.54,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1284524.6999999995]
["2025-05-16T12:06:07.000000000",519.755,500.0,19.52,19.92,0.01,0.02,0.994,-0.006,0.002,49211,775,0.002,29378,1705,15717.8,1336589.1999999995]
["2025-05-16T12:06:18.000000000",519.795,500.0,19.46,19.95,0.01,0.02,0.994,-0.006,0.002,49211,775,0.002,29378,1705,15717.8,1339333.1999999993]
["2025-05-16T12:06:30.000000000",519.815,484.0,35.46,36.17,0.0,0.01,0.999,-0.001,0.0,1499,5,0.0,4067,4,0.0,1339333.1999999993]
["2025-05-16T12:06:30.000000000",519.815,527.0,0.03,0.04,7.0,7.4,0.025,-0.955,0.016,3880,3896,0.003,428,30,6336.4,1339333.1999999993]
["2025-05-16T12:06:53.000000000",519.8,469.0,50.58,51.2,0.0,0.01,0.999,-0.001,0.0,968,8,0.0,2748,0,0.0,1334641.1]
["2025-05-16T12:06:53.000000000",519.8,610.0,0.0,0.01,89.77,90.5,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1334641.1]
["2025-05-16T12:07:04.000000000",519.815,553.0,0.0,0.01,32.79,33.64,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1273466.3999999992]
["2025-05-16T12:07:15.000000000",519.795,563.0,0.0,0.01,42.79,43.62,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1273466.3999999992]
["2025-05-16T12:07:27.000000000",519.785,547.0,0.0,0.01,26.88,27.58,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1336356.4999999993]
["2025-05-16T12:07:38.000000000",519.785,547.0,0.0,0.01,26.89,27.56,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1336162.0999999994]
["2025-05-16T12:08:01.000000000",519.745,505.0,14.6,15.0,0.01,0.02,0.993,-0.007,0.003,19620,6471,0.003,11786,2523,9421.8,1334497.3999999994]
["2025-05-16T12:08:01.000000000",519.745,532.0,0.01,0.02,12.05,12.45,0.009,-1.0,0.005,2177,818,0.0,6,0,1088.5,1334497.3999999994]
["2025-05-16T12:08:24.000000000",519.71,518.0,2.26,2.29,0.55,0.56,0.714,-0.286,0.11,6067,32546,0.11,5214,92627,124091.0,1338726.8999999992]
["2025-05-16T12:08:35.000000000",519.715,502.0,17.55,17.95,0.01,0.02,0.994,-0.006,0.002,2581,140,0.002,3979,1260,1312.0,1337871.8999999992]
["2025-05-16T12:08:35.000000000",519.715,615.0,0.0,0.01,94.93,95.36,0.001,-1.0,0.0,23938,1,0.0,2,11,0.0,1337871.8999999992]
["2025-05-16T12:08:58.000000000",519.69,487.0,32.38,33.07,0.0,0.01,1.0,-0.002,0.0,772,7,0.0,2404,47,0.0,1284920.8]
["2025-05-16T12:09:09.000000000",519.68,487.0,32.41,33.06,0.0,0.01,0.998,-0.002,0.0,772,7,0.0,2404,47,0.0,1343041.9999999995]
["2025-05-16T12:09:20.000000000",519.67,471.0,48.38,49.05,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1343893.299999999]
["2025-05-16T12:09:32.000000000",519.635,531.0,0.01,0.02,11.2,11.6,0.009,-1.0,0.005,5263,5359,0.0,1,2,2631.5,1343893.299999999]
["2025-05-16T12:09:43.000000000",519.645,456.0,63.33,64.0,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2815,0,0.0,1345939.9999999993]
["2025-05-16T12:09:43.000000000",519.645,565.0,0.0,0.01,44.99,45.67,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1345939.9999999993]
["2025-05-16T12:09:54.000000000",519.66,554.0,0.0,0.01,34.0,34.66,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1346862.299999999]
["2025-05-16T12:10:43.000000000",519.575,550.0,0.0,0.01,29.96,30.67,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1345011.5999999994]
["2025-05-16T12:11:08.000000000",519.57,536.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1957,1466,0.0,2,0,195.7,1349542.9999999993]
["2025-05-16T12:11:19.000000000",519.615,536.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,1957,1466,0.0,2,0,195.7,1349542.9999999993]
["2025-05-16T12:11:30.000000000",519.735,506.0,13.55,13.95,0.01,0.02,0.992,-0.008,0.004,4256,607,0.004,4007,4423,3305.2,1348771.8999999994]
["2025-05-16T12:11:41.000000000",519.65,505.0,14.56,14.9,0.01,0.02,0.993,-0.007,0.003,19620,6471,0.003,11786,2523,9421.8,1348577.5999999994]
["2025-05-16T12:11:53.000000000",519.65,505.0,14.5,14.85,0.01,0.02,0.993,-0.007,0.003,19620,6471,0.003,11786,2523,9421.8,1345361.1999999995]
["2025-05-16T12:12:04.000000000",519.73,489.0,30.25,31.1,0.0,0.01,0.998,-0.002,0.0,1065,52,0.0,5653,74,0.0,1345361.1999999995]
["2025-05-16T12:12:15.000000000",519.7,455.0,64.35,65.07,0.0,0.01,0.999,-0.001,0.0,15533,15,0.0,18552,41,0.0,1342352.6999999995]
["2025-05-16T12:12:27.000000000",519.725,474.0,45.34,46.06,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1347887.5999999994]
["2025-05-16T12:12:38.000000000",519.825,458.0,61.36,62.13,0.0,0.01,1.0,-0.001,0.0,388,2,0.0,9622,4,0.0,1288888.4]
["2025-05-16T12:12:49.000000000",519.84,458.0,61.37,62.17,0.0,0.01,1.0,-0.001,0.0,388,2,0.0,9622,4,0.0,1288888.4]
["2025-05-16T12:13:01.000000000",519.845,532.0,0.01,0.02,12.0,12.4,0.009,-1.0,0.005,2177,818,0.0,6,0,1088.5,1339360.4]
["2025-05-16T12:13:12.000000000",519.855,554.0,0.0,0.01,33.82,34.47,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1345748.6]
["2025-05-16T12:13:23.000000000",519.82,554.0,0.0,0.01,33.82,34.47,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1348627.9]
["2025-05-16T12:13:35.000000000",519.795,558.0,0.0,0.01,37.86,38.53,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1348627.9]
["2025-05-16T12:13:46.000000000",519.805,539.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1580,1279,0.001,1,1,158.1,1295703.5999999996]
["2025-05-16T12:13:57.000000000",519.805,523.0,0.18,0.19,3.33,3.41,0.131,-0.867,0.075,5349,36199,0.073,593,2529,44446.4,1346925.299999999]
["2025-05-16T12:14:09.000000000",519.825,507.0,12.6,13.0,0.01,0.02,0.992,-0.008,0.004,4456,154,0.004,7671,4404,4850.8,1346663.1999999995]
["2025-05-16T12:14:20.000000000",519.795,507.0,12.6,13.0,0.01,0.02,0.992,-0.008,0.004,4456,154,0.004,7671,4404,4850.8,1346663.1999999995]
["2025-05-16T12:14:31.000000000",519.77,492.0,27.42,28.16,0.0,0.01,0.998,-0.002,0.001,760,18,0.001,2761,2502,352.1,1346722.4999999993]
["2025-05-16T12:14:43.000000000",519.78,476.0,43.44,44.12,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1350350.3999999994]
["2025-05-16T12:14:54.000000000",519.82,476.0,43.44,44.18,0.0,0.01,1.0,-0.001,0.0,160,1,0.0,1082,0,0.0,1299782.799999999]
["2025-05-16T12:15:17.000000000",519.865,459.0,60.46,61.18,0.0,0.01,0.999,-0.001,0.0,425,3,0.0,2144,3,0.0,1349634.1]
["2025-05-16T12:15:28.000000000",519.905,463.0,54.93,57.21,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,35,0.0,1296091.0]
["2025-05-16T12:15:28.000000000",519.905,580.0,0.0,0.01,59.74,60.54,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1296091.0]
["2025-05-16T12:15:40.000000000",519.98,556.0,0.0,0.01,35.72,36.51,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1287201.5999999996]
["2025-05-16T12:15:51.000000000",519.995,533.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,1907,823,0.0,0,10,381.4,1287201.5999999996]
["2025-05-16T12:16:02.000000000",520.0,541.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1369849.6999999995]
["2025-05-16T12:16:13.000000000",520.03,526.0,0.04,0.05,5.85,6.2,0.035,-0.95,0.023,3956,7726,0.012,645,70,9872.8,1371720.4]
["2025-05-16T12:16:25.000000000",520.03,561.0,0.0,0.01,40.61,41.44,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1351882.2999999998]
["2025-05-16T12:16:36.000000000",520.015,513.0,6.88,7.25,0.05,0.06,0.965,-0.035,0.02,2457,727,0.02,5985,15262,16884.0,1351882.2999999998]
["2025-05-16T12:16:47.000000000",520.055,514.0,5.95,6.18,0.07,0.08,0.951,-0.049,0.028,2338,1138,0.028,6147,17425,23758.0,1313879.2999999998]
["2025-05-16T12:17:09.000000000",520.12,502.0,17.78,18.45,0.01,0.02,0.994,-0.006,0.002,2581,140,0.002,3979,1283,1312.0,1338812.3999999992]
["2025-05-16T12:17:09.000000000",520.12,514.0,6.0,6.25,0.07,0.08,0.951,-0.049,0.027,2338,1138,0.027,6147,17428,22909.5,1338812.3999999992]
["2025-05-16T12:17:32.000000000",520.0,487.0,32.66,33.45,0.0,0.01,0.998,-0.002,0.0,772,7,0.0,2404,47,0.0,1351499.6]
["2025-05-16T12:17:43.000000000",519.985,471.0,48.66,49.47,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1365220.5]
["2025-05-16T12:17:54.000000000",519.965,471.0,48.66,49.47,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1343723.799999999]
["2025-05-16T12:18:06.000000000",519.99,466.0,52.26,55.12,0.0,0.01,0.999,-0.001,0.0,774,5,0.0,20789,0,0.0,1343723.799999999]
["2025-05-16T12:18:06.000000000",519.99,565.0,0.0,0.01,44.54,45.33,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1343723.799999999]
["2025-05-16T12:18:17.000000000",519.96,565.0,0.0,0.01,44.54,45.37,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1346095.6999999993]
["2025-05-16T12:18:28.000000000",519.935,549.0,0.0,0.01,28.56,29.37,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1288625.0]
["2025-05-16T12:18:40.000000000",519.94,540.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,4334,2249,0.0,2,8,433.4,1348351.3999999994]
["2025-05-16T12:18:51.000000000",519.96,534.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,5976,1341,0.0,2,2,1195.2,1348351.3999999994]
["2025-05-16T12:19:14.000000000",519.99,520.0,1.11,1.12,1.1,1.12,0.499,-0.501,0.143,14011,135758,0.143,6575,53558,294379.8,1347132.7999999998]
["2025-05-16T12:19:14.000000000",519.99,566.0,0.0,0.01,45.64,46.37,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1347132.7999999998]
["2025-05-16T12:19:37.000000000",519.865,505.0,14.65,15.04,0.01,0.02,0.993,-0.007,0.003,19620,6473,0.003,11786,2598,9421.8,1347065.8999999992]
["2025-05-16T12:19:48.000000000",519.815,489.0,30.48,31.34,0.0,0.01,1.0,-0.002,0.0,1065,52,0.0,5653,74,0.0,1294045.0999999994]
["2025-05-16T12:19:59.000000000",519.825,489.0,30.49,31.33,0.0,0.01,0.998,-0.002,0.0,1065,52,0.0,5653,74,0.0,1357279.8999999997]
["2025-05-16T12:20:11.000000000",519.905,518.0,2.36,2.4,0.46,0.47,0.741,-0.258,0.109,6067,33448,0.109,5214,95582,122962.9,1348203.7999999996]
["2025-05-16T12:20:22.000000000",519.86,474.0,45.5,46.23,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1348203.7999999996]
["2025-05-16T12:20:33.000000000",519.835,458.0,60.34,63.05,0.0,0.01,0.999,-0.001,0.0,388,2,0.0,9622,4,0.0,1355120.1999999995]
["2025-05-16T12:20:33.000000000",519.835,567.0,0.0,0.01,46.71,47.5,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1355120.1999999995]
["2025-05-16T12:20:56.000000000",519.935,467.0,51.36,54.03,0.0,0.01,0.999,-0.001,0.0,580,1,0.0,3065,6,0.0,1355187.5999999994]
["2025-05-16T12:20:56.000000000",519.935,552.0,0.0,0.01,31.73,32.47,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1355187.5999999994]
["2025-05-16T12:21:18.000000000",520.065,540.0,0.0,0.01,19.8,20.15,0.002,-1.0,0.001,4334,2249,0.0,2,8,433.4,1353725.2999999998]
["2025-05-16T12:21:29.000000000",520.005,540.0,0.0,0.01,19.8,20.15,0.002,-1.0,0.001,4334,2249,0.0,2,8,433.4,1352699.9]
["2025-05-16T12:21:40.000000000",520.01,547.0,0.0,0.01,26.62,27.42,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1357760.1999999995]
["2025-05-16T12:21:52.000000000",519.955,526.0,0.04,0.05,5.85,6.2,0.035,-0.951,0.024,3956,7791,0.012,645,70,10268.4,1357760.1999999995]
["2025-05-16T12:22:03.000000000",519.93,510.0,9.75,10.15,0.02,0.03,0.985,-0.015,0.008,10280,525,0.008,20495,10825,24620.0,1352079.8999999997]
["2025-05-16T12:22:03.000000000",519.93,570.0,0.0,0.01,49.66,50.39,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1352079.8999999997]
["2025-05-16T12:22:25.000000000",519.99,495.0,24.57,25.25,0.0,0.01,0.998,-0.002,0.001,35618,584,0.001,13097,2480,4871.5,1354000.7999999998]
["2025-05-16T12:22:36.000000000",520.035,480.0,39.63,40.25,0.0,0.01,0.999,-0.001,0.0,28892,288,0.0,39360,156,0.0,1352962.1999999995]
["2025-05-16T12:22:48.000000000",520.115,465.0,54.62,55.37,0.0,0.01,0.999,-0.001,0.0,30781,205,0.0,36662,9,0.0,1344090.499999999]
["2025-05-16T12:22:59.000000000",520.055,525.0,0.06,0.07,4.9,5.2,0.052,-0.94,0.035,37882,20598,0.027,1106,817,135573.2,1349360.5999999994]
["2025-05-16T12:23:10.000000000",520.135,615.0,0.0,0.01,94.05,96.54,0.001,-1.0,0.0,23938,1,0.0,2,11,0.0,1349360.5999999994]
["2025-05-16T12:23:33.000000000",520.16,456.0,62.47,64.93,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2815,0,0.0,1344555.1999999993]
["2025-05-16T12:23:33.000000000",520.16,565.0,0.0,0.01,44.52,45.3,0.001,-1.0,0.0,883,1,0.0,0,0,0.0,1344555.1999999993]
["2025-05-16T12:23:44.000000000",520.21,478.0,41.73,42.55,0.0,0.01,0.999,-0.001,0.0,423,2,0.0,1827,1,0.0,1344288.9999999995]
["2025-05-16T12:23:55.000000000",520.185,552.0,0.0,0.01,31.47,32.29,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1344288.9999999995]
["2025-05-16T12:24:06.000000000",520.17,537.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1337525.799999999]
["2025-05-16T12:24:17.000000000",520.195,507.0,13.0,13.4,0.01,0.02,0.992,-0.008,0.004,4456,154,0.004,7671,4504,4850.8,1344212.999999999]
["2025-05-16T12:24:29.000000000",520.145,524.0,0.11,0.12,3.75,4.15,0.088,-0.908,0.056,2834,17964,0.052,377,1227,17830.8,1344195.699999999]
["2025-05-16T12:24:40.000000000",520.1,509.0,11.0,11.23,0.02,0.03,0.986,-0.014,0.007,1780,189,0.007,7507,4824,6500.9,1344195.699999999]
["2025-05-16T12:24:51.000000000",520.055,510.0,9.95,10.27,0.02,0.03,0.985,-0.015,0.008,10280,526,0.008,20495,10833,24620.0,1342226.6999999993]
["2025-05-16T12:25:14.000000000",520.065,464.0,54.57,56.83,0.0,0.01,1.0,-0.001,0.0,1216,12,0.0,2172,0,0.0,1290891.4999999998]
["2025-05-16T12:25:25.000000000",520.035,484.0,35.67,36.5,0.0,0.01,1.0,-0.001,0.0,1499,6,0.0,4067,4,0.0,1290891.4999999998]
["2025-05-16T12:25:36.000000000",520.125,485.0,35.0,35.3,0.0,0.01,0.999,-0.001,0.0,25283,124,0.0,17707,108,0.0,1356515.3999999994]
["2025-05-16T12:25:47.000000000",520.085,470.0,49.99,50.45,0.0,0.01,0.999,-0.001,0.0,34036,183,0.0,29043,36,0.0,1343046.1999999993]
["2025-05-16T12:25:47.000000000",520.085,541.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1343046.1999999993]
["2025-05-16T12:26:10.000000000",520.015,457.0,61.63,63.69,0.0,0.01,0.999,-0.001,0.0,234,3,0.0,1031,0,0.0,1358415.8999999994]
["2025-05-16T12:26:10.000000000",520.015,566.0,0.0,0.01,45.59,46.29,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1358415.8999999994]
["2025-05-16T12:26:21.000000000",520.04,567.0,0.0,0.01,46.6,47.29,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1357173.7999999998]
["2025-05-16T12:26:44.000000000",519.965,496.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,801,26,0.001,3095,1413,389.6,1358258.799999999]
["2025-05-16T12:26:44.000000000",519.965,552.0,0.0,0.01,31.6,32.3,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1358258.799999999]
["2025-05-16T12:26:55.000000000",519.965,536.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1358258.799999999]
["2025-05-16T12:27:18.000000000",519.915,522.0,0.33,0.34,2.39,2.43,0.224,-0.775,0.112,6783,61635,0.111,790,7493,84738.59999999999,1361011.3999999994]
["2025-05-16T12:27:29.000000000",519.84,523.0,0.17,0.18,3.3,3.36,0.128,-0.87,0.076,5349,36873,0.074,593,2649,45040.6,1360592.2999999998]
["2025-05-16T12:27:41.000000000",519.82,507.0,12.65,13.05,0.01,0.02,0.992,-0.008,0.004,4456,156,0.004,7671,4505,4850.8,1360592.2999999998]
["2025-05-16T12:27:52.000000000",519.805,491.0,28.48,29.14,0.0,0.01,0.998,-0.002,0.001,871,14,0.001,3949,245,482.0,1364903.9999999995]
["2025-05-16T12:28:04.000000000",519.755,471.0,48.47,49.31,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1363582.4999999995]
["2025-05-16T12:28:15.000000000",519.875,476.0,43.46,44.3,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1367221.299999999]
["2025-05-16T12:28:26.000000000",519.97,476.0,43.49,44.29,0.0,0.01,0.999,-0.001,0.0,160,1,0.0,1082,0,0.0,1367221.299999999]
["2025-05-16T12:28:38.000000000",519.96,460.0,58.8,60.31,0.0,0.01,1.0,-0.001,0.0,25213,88,0.0,40089,7,0.0,1305228.7999999998]
["2025-05-16T12:28:38.000000000",519.96,545.0,0.0,0.01,24.69,25.45,0.002,-0.998,0.001,1893,21,0.001,4,0,189.7,1305228.7999999998]
["2025-05-16T12:28:49.000000000",519.985,570.0,0.0,0.01,49.7,50.48,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1359649.6999999995]
["2025-05-16T12:29:00.000000000",519.965,554.0,0.0,0.01,33.67,34.49,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1360308.6999999995]
["2025-05-16T12:29:25.000000000",519.92,540.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,4334,2249,0.0,2,9,433.4,1362134.2999999996]
["2025-05-16T12:29:36.000000000",519.9,497.0,22.75,23.1,0.01,0.02,0.995,-0.005,0.002,844,51,0.002,2629,449,694.6,1360121.9999999998]
["2025-05-16T12:29:49.000000000",519.84,525.0,0.06,0.07,5.0,5.35,0.05,-0.941,0.033,37882,20700,0.025,1106,832,127775.6,1364001.1999999995]
["2025-05-16T12:30:00.000000000",519.84,525.0,0.06,0.07,5.0,5.4,0.05,-0.941,0.033,37882,20700,0.025,1106,832,127775.6,1365485.6999999995]
["2025-05-16T12:30:11.000000000",519.92,523.0,0.17,0.18,3.21,3.28,0.128,-0.871,0.076,5349,36946,0.073,593,2658,44981.3,1365485.6999999995]
["2025-05-16T12:30:23.000000000",519.995,494.0,25.57,26.3,0.0,0.01,0.998,-0.002,0.001,797,16,0.001,2374,1496,317.1,1364505.1999999995]
["2025-05-16T12:30:34.000000000",520.005,495.0,24.85,25.17,0.0,0.01,0.998,-0.002,0.001,35618,588,0.001,13097,2482,4871.5,1360224.0999999996]
["2025-05-16T12:30:46.000000000",519.995,479.0,40.6,41.33,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,1990,17,0.0,1374341.5999999996]
["2025-05-16T12:30:57.000000000",520.005,473.0,46.61,47.32,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1374341.5999999996]
["2025-05-16T12:31:08.000000000",520.025,465.0,54.62,55.4,0.0,0.01,0.999,-0.001,0.0,30781,205,0.0,36662,9,0.0,1360368.0999999992]
["2025-05-16T12:31:08.000000000",520.025,590.0,0.0,0.01,69.62,71.13,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1360368.0999999992]
["2025-05-16T12:31:20.000000000",520.02,595.0,0.0,0.01,74.61,76.12,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1359894.1999999995]
["2025-05-16T12:31:42.000000000",520.01,553.0,0.0,0.01,32.61,33.37,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1358720.5999999996]
["2025-05-16T12:31:54.000000000",520.05,548.0,0.0,0.01,27.58,28.31,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1296524.8999999997]
["2025-05-16T12:32:05.000000000",520.08,549.0,0.0,0.01,28.6,29.28,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1349200.6999999993]
["2025-05-16T12:32:16.000000000",520.125,534.0,0.0,0.01,13.7,14.1,0.003,-1.0,0.002,5976,1341,0.0,2,2,1195.2,1350924.4999999993]
["2025-05-16T12:32:28.000000000",520.065,506.0,13.9,14.3,0.01,0.02,0.992,-0.008,0.004,4256,626,0.004,4007,4467,3305.2,1350924.4999999993]
["2025-05-16T12:32:39.000000000",520.025,521.0,0.63,0.64,1.6,1.62,0.36,-0.639,0.142,6022,76953,0.14,1600,13510,107912.4,1362259.5999999994]
["2025-05-16T12:32:50.000000000",519.935,505.0,14.85,15.2,0.01,0.02,0.993,-0.007,0.003,19620,6515,0.003,11786,2618,9421.8,1363790.9999999998]
["2025-05-16T12:33:02.000000000",519.915,533.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,1907,824,0.0,0,10,381.4,1368539.7999999996]
["2025-05-16T12:33:13.000000000",519.905,490.0,29.62,30.11,0.0,0.01,0.998,-0.002,0.001,60327,609,0.001,31631,1010,9195.8,1368539.7999999996]
["2025-05-16T12:33:35.000000000",519.815,476.0,43.52,44.31,0.0,0.01,0.999,-0.001,0.0,160,2,0.0,1082,0,0.0,1364348.8999999994]
["2025-05-16T12:33:47.000000000",519.825,476.0,43.52,44.31,0.0,0.01,0.999,-0.001,0.0,160,2,0.0,1082,0,0.0,1365834.1999999995]
["2025-05-16T12:33:58.000000000",519.835,485.0,34.64,34.98,0.0,0.01,0.999,-0.001,0.0,25283,125,0.0,17707,108,0.0,1365834.1999999995]
["2025-05-16T12:34:09.000000000",519.815,461.0,58.12,59.32,0.0,0.01,0.999,-0.001,0.0,848,53,0.0,4681,0,0.0,1367517.3999999994]
["2025-05-16T12:34:09.000000000",519.815,570.0,0.0,0.01,49.71,50.47,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1367517.3999999994]
["2025-05-16T12:34:21.000000000",519.795,554.0,0.0,0.01,33.71,34.53,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1371413.0999999994]
["2025-05-16T12:34:33.000000000",519.73,559.0,0.0,0.01,38.73,39.53,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1372100.4999999995]
["2025-05-16T12:34:44.000000000",519.615,539.0,0.0,0.01,19.2,19.6,0.003,-1.0,0.001,1580,1279,0.0,1,1,158.0,1372100.4999999995]
["2025-05-16T12:34:55.000000000",519.59,539.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,1580,1279,0.001,1,1,158.1,2128191.4000000013]
["2025-05-16T12:35:07.000000000",519.655,523.0,0.14,0.15,3.46,3.52,0.11,-0.888,0.069,5349,37164,0.066,593,2677,40821.90000000001,1369815.3999999992]
["2025-05-16T12:35:18.000000000",519.635,508.0,11.45,11.85,0.01,0.02,0.991,-0.009,0.005,3762,149,0.005,4661,3867,4211.499999999999,1363589.299999999]
["2025-05-16T12:35:29.000000000",519.655,508.0,11.5,11.9,0.01,0.02,0.991,-0.009,0.005,3762,149,0.005,4661,3867,4211.499999999999,1363589.299999999]
["2025-05-16T12:35:52.000000000",519.785,494.0,25.32,26.1,0.0,0.01,0.998,-0.002,0.001,797,16,0.001,2374,1496,317.1,1357035.6999999995]
["2025-05-16T12:35:52.000000000",519.785,534.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,5976,1341,0.0,2,2,1195.2,1357035.6999999995]
["2025-05-16T12:36:15.000000000",519.655,479.0,40.32,41.09,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,1990,17,0.0,1362689.8999999992]
["2025-05-16T12:36:26.000000000",519.68,463.0,56.34,57.08,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1367403.8999999992]
["2025-05-16T12:36:38.000000000",519.77,463.0,56.37,57.09,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1367347.9999999993]
["2025-05-16T12:36:49.000000000",519.705,486.0,33.47,34.08,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,182,0.0,1369677.6999999993]
["2025-05-16T12:36:49.000000000",519.705,557.0,0.0,0.01,36.91,37.64,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1369677.6999999993]
["2025-05-16T12:37:00.000000000",519.74,557.0,0.0,0.01,36.9,37.62,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1369677.6999999993]
["2025-05-16T12:37:12.000000000",519.745,541.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1368026.299999999]
["2025-05-16T12:37:23.000000000",519.745,560.0,0.0,0.01,39.9,40.67,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1367019.3999999992]
["2025-05-16T12:37:45.000000000",519.725,528.0,0.02,0.03,8.1,8.5,0.018,-1.0,0.011,3348,3423,0.0,466,10,3682.8,1367961.0999999994]
["2025-05-16T12:37:57.000000000",519.79,512.0,7.6,8.0,0.03,0.04,0.976,-0.024,0.014,3451,302,0.014,4805,9345,11558.4,1367385.3999999994]
["2025-05-16T12:38:08.000000000",519.785,512.0,7.65,7.96,0.03,0.04,0.976,-0.023,0.014,3451,302,0.014,4805,9348,11558.4,1362416.1999999993]
["2025-05-16T12:38:19.000000000",519.73,512.0,7.6,7.96,0.03,0.04,0.975,-0.024,0.013,3451,302,0.014,4805,9348,11213.3,1331499.0999999994]
["2025-05-16T12:38:30.000000000",519.705,481.0,38.36,39.12,0.0,0.01,1.0,-0.001,0.0,469,5,0.0,2060,1,0.0,1331499.0999999994]
["2025-05-16T12:38:42.000000000",519.725,481.0,38.41,39.1,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,2060,1,0.0,1368065.0999999994]
["2025-05-16T12:38:53.000000000",519.725,538.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,2309,861,0.0,188,0,230.9,1369150.9999999993]
["2025-05-16T12:39:05.000000000",519.715,466.0,53.4,54.1,0.0,0.01,0.999,-0.001,0.0,774,35,0.0,20789,0,0.0,1368031.8999999992]
["2025-05-16T12:39:05.000000000",519.715,595.0,0.0,0.01,74.88,75.63,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1368031.8999999992]
["2025-05-16T12:39:16.000000000",519.665,559.0,0.0,0.01,38.92,39.61,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1368031.8999999992]
["2025-05-16T12:39:39.000000000",519.675,487.0,32.37,33.06,0.0,0.01,1.0,-0.002,0.0,772,7,0.0,2404,47,0.0,1316787.1]
["2025-05-16T12:39:51.000000000",519.72,546.0,0.0,0.01,25.92,26.63,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1305578.799999999]
["2025-05-16T12:40:02.000000000",519.775,530.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,13149,4499,0.0,178,262,7889.400000000001,1305578.799999999]
["2025-05-16T12:40:14.000000000",519.765,530.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,13149,4598,0.0,178,262,7889.400000000001,1368721.0999999994]
["2025-05-16T12:40:14.000000000",519.765,561.0,0.0,0.01,40.87,41.6,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1368721.0999999994]
["2025-05-16T12:40:36.000000000",519.725,515.0,4.76,5.0,0.1,0.11,0.928,-0.072,0.042,12285,4912,0.042,14866,51450,114034.2,1372468.0999999996]
["2025-05-16T12:40:48.000000000",519.8,499.0,20.6,21.05,0.01,0.02,0.994,-0.006,0.002,478,19,0.002,2260,244,547.6000000000001,1372468.0999999996]
["2025-05-16T12:40:59.000000000",519.83,462.0,57.44,58.12,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,11837,7,0.0,1367064.9999999993]
["2025-05-16T12:41:10.000000000",519.88,484.0,35.46,36.23,0.0,0.01,0.999,-0.001,0.0,1499,6,0.0,4067,4,0.0,1368074.9]
["2025-05-16T12:41:22.000000000",519.91,468.0,51.46,52.23,0.0,0.01,1.0,-0.001,0.0,1724,0,0.0,3131,2,0.0,1311519.6]
["2025-05-16T12:41:33.000000000",519.92,468.0,51.46,52.23,0.0,0.01,1.0,-0.001,0.0,1724,0,0.0,3131,2,0.0,1311519.6]
["2025-05-16T12:41:44.000000000",519.835,539.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,1580,1279,0.0,1,1,158.0,1368692.7]
["2025-05-16T12:41:55.000000000",519.86,564.0,0.0,0.01,43.83,44.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1303018.4999999995]
["2025-05-16T12:42:07.000000000",519.845,564.0,0.0,0.01,43.83,44.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1305736.299999999]
["2025-05-16T12:42:18.000000000",519.87,548.0,0.0,0.01,27.83,28.46,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1305736.299999999]
["2025-05-16T12:42:29.000000000",519.88,488.0,31.53,32.2,0.0,0.01,0.998,-0.002,0.0,1809,23,0.0,3902,46,0.0,1368448.9999999998]
["2025-05-16T12:42:40.000000000",519.855,533.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,1907,824,0.0,0,10,381.4,1367572.7999999998]
["2025-05-16T12:42:52.000000000",519.81,517.0,3.06,3.1,0.26,0.27,0.832,-0.168,0.085,4072,11731,0.085,4133,78102,69742.5,1367941.8999999994]
["2025-05-16T12:43:03.000000000",519.745,517.0,3.0,3.04,0.27,0.28,0.832,-0.168,0.085,4072,11732,0.085,4133,78102,69742.5,1367941.8999999994]
["2025-05-16T12:43:14.000000000",519.715,565.0,0.0,0.01,44.82,45.58,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1376817.7999999998]
["2025-05-16T12:43:26.000000000",519.605,486.0,33.37,34.16,0.0,0.01,0.998,-0.001,0.0,630,3,0.0,3015,182,0.0,1378078.5999999994]
["2025-05-16T12:43:37.000000000",519.685,486.0,33.36,34.14,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,182,0.0,1374597.399999999]
["2025-05-16T12:43:59.000000000",519.64,466.0,53.37,54.13,0.0,0.01,0.999,-0.001,0.0,774,35,0.0,20789,0,0.0,1377300.3999999992]
["2025-05-16T12:44:11.000000000",519.53,473.0,46.2,47.1,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1380449.0999999994]
["2025-05-16T12:44:22.000000000",519.51,457.0,62.2,63.13,0.0,0.01,0.999,-0.001,0.0,234,3,0.0,1031,0,0.0,1383385.6999999995]
["2025-05-16T12:44:22.000000000",519.51,566.0,0.0,0.01,45.89,46.8,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1383385.6999999995]
["2025-05-16T12:44:34.000000000",519.52,540.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,4334,2289,0.0,2,10,433.4,1383385.6999999995]
["2025-05-16T12:44:45.000000000",519.505,551.0,0.0,0.01,30.89,31.87,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1384638.3999999992]
["2025-05-16T12:44:56.000000000",519.625,535.0,0.0,0.01,15.3,15.6,0.003,-1.0,0.002,19116,1277,0.0,0,0,3823.2,1386918.5999999992]
["2025-05-16T12:45:08.000000000",519.67,535.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,19116,1277,0.0,0,0,3823.2,1383810.8999999992]
["2025-05-16T12:45:30.000000000",519.665,492.0,27.2,28.03,0.0,0.01,0.998,-0.002,0.001,760,18,0.001,2761,2502,352.1,1382407.799999999]
["2025-05-16T12:45:30.000000000",519.665,520.0,0.87,0.88,1.19,1.21,0.446,-0.554,0.153,14011,147846,0.153,6575,60320,314965.8,1382407.799999999]
["2025-05-16T12:45:42.000000000",519.665,504.0,15.54,15.9,0.01,0.02,0.993,-0.007,0.003,3228,221,0.003,3559,2021,2036.1,1381106.899999999]
["2025-05-16T12:46:04.000000000",519.59,490.0,29.35,29.79,0.0,0.01,0.998,-0.002,0.001,60327,622,0.001,31631,1010,9195.8,1384408.3999999992]
["2025-05-16T12:46:04.000000000",519.59,566.0,0.0,0.01,45.96,46.77,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1384408.3999999992]
["2025-05-16T12:46:27.000000000",519.66,475.0,44.33,45.01,0.0,0.01,1.0,-0.001,0.0,26233,163,0.0,22458,115,0.0,1585924.8999999992]
["2025-05-16T12:46:39.000000000",519.695,459.0,60.25,61.02,0.0,0.01,0.999,-0.001,0.0,425,3,0.0,2144,3,0.0,1381663.499999999]
["2025-05-16T12:46:50.000000000",519.795,467.0,52.27,53.09,0.0,0.01,0.999,-0.001,0.0,580,1,0.0,3065,6,0.0,1381663.499999999]
["2025-05-16T12:46:50.000000000",519.795,569.0,0.0,0.01,48.91,49.74,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1381663.499999999]
["2025-05-16T12:47:02.000000000",519.715,569.0,0.0,0.01,48.89,49.74,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1375234.0999999994]
["2025-05-16T12:47:13.000000000",519.685,553.0,0.0,0.01,32.93,33.7,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1378685.4999999995]
["2025-05-16T12:47:25.000000000",519.585,541.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1382688.1999999993]
["2025-05-16T12:47:37.000000000",519.64,538.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,2309,861,0.0,188,45,230.9,1382688.1999999993]
["2025-05-16T12:47:59.000000000",519.695,524.0,0.07,0.08,4.25,4.5,0.062,-0.931,0.044,2834,18311,0.037,377,1229,13864.500000000002,1383318.899999999]
["2025-05-16T12:48:11.000000000",519.725,524.0,0.07,0.08,4.25,4.49,0.063,-0.93,0.045,2834,18311,0.037,377,1229,14147.9,1383517.299999999]
["2025-05-16T12:48:22.000000000",519.74,493.0,26.35,26.93,0.0,0.01,0.998,-0.002,0.001,719,26,0.001,4165,1246,488.4,1383517.299999999]
["2025-05-16T12:48:33.000000000",519.765,493.0,26.35,26.93,0.0,0.01,0.998,-0.002,0.001,719,26,0.001,4165,1246,488.4,1380727.8999999994]
["2025-05-16T12:48:45.000000000",519.69,493.0,26.36,26.93,0.0,0.01,0.998,-0.002,0.001,719,26,0.001,4165,1246,488.4,1383772.7999999996]
["2025-05-16T12:48:56.000000000",519.725,477.0,42.35,43.09,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1380343.2999999996]
["2025-05-16T12:48:56.000000000",519.725,567.0,0.0,0.01,46.94,47.65,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1380343.2999999996]
["2025-05-16T12:49:19.000000000",519.73,462.0,57.34,58.1,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,11837,7,0.0,1384439.4999999993]
["2025-05-16T12:49:19.000000000",519.73,575.0,0.0,0.01,54.89,55.65,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1384439.4999999993]
["2025-05-16T12:49:41.000000000",519.535,468.0,51.24,52.07,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1392331.8999999994]
["2025-05-16T12:49:41.000000000",519.535,556.0,0.0,0.01,35.99,36.76,0.001,-1.0,0.0,822,5,0.0,0,0,0.0,1392331.8999999994]
["2025-05-16T12:50:04.000000000",519.435,542.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1397853.0999999992]
["2025-05-16T12:50:15.000000000",519.525,542.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1335046.3999999992]
["2025-05-16T12:50:27.000000000",519.565,545.0,0.0,0.01,25.08,25.87,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1394359.3999999994]
["2025-05-16T12:50:38.000000000",519.515,511.0,8.4,8.75,0.02,0.03,0.983,-0.017,0.01,1914,134,0.01,3635,5738,5549.0,1394359.3999999994]
["2025-05-16T12:50:49.000000000",519.55,511.0,8.35,8.65,0.02,0.03,0.983,-0.017,0.01,1914,134,0.01,3635,5738,5549.0,1474607.4999999995]
["2025-05-16T12:51:01.000000000",519.48,495.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,35618,643,0.001,13097,2482,4871.5,1390926.2999999996]
["2025-05-16T12:51:12.000000000",519.525,494.0,25.17,25.8,0.0,0.01,0.998,-0.002,0.001,797,16,0.001,2374,1496,317.1,1390431.6999999995]
["2025-05-16T12:51:23.000000000",519.515,480.0,39.31,39.71,0.0,0.01,0.999,-0.001,0.0,28892,302,0.0,39360,156,0.0,1390431.6999999995]
["2025-05-16T12:51:34.000000000",519.555,464.0,55.17,55.9,0.0,0.01,0.999,-0.001,0.0,1216,13,0.0,2172,0,0.0,1389809.6999999995]
["2025-05-16T12:51:46.000000000",519.675,464.0,55.19,56.0,0.0,0.01,0.999,-0.001,0.0,1216,13,0.0,2172,0,0.0,1390396.8999999994]
["2025-05-16T12:51:57.000000000",519.615,575.0,0.0,0.01,55.02,55.81,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1391856.8999999992]
["2025-05-16T12:51:57.000000000",519.615,590.0,0.0,0.01,70.02,70.82,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1391856.8999999992]
["2025-05-16T12:52:20.000000000",519.68,560.0,0.0,0.01,40.02,40.71,0.001,-1.0,0.0,4097,0,0.0,0,0,0.0,1392679.5999999994]
["2025-05-16T12:52:31.000000000",519.725,469.0,50.31,50.98,0.0,0.01,0.999,-0.001,0.0,968,14,0.0,2748,1,0.0,1385352.4999999995]
["2025-05-16T12:52:43.000000000",519.835,545.0,0.0,0.01,24.88,25.7,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1384664.9999999995]
["2025-05-16T12:52:54.000000000",519.88,529.0,0.01,0.02,8.9,9.3,0.011,-1.0,0.007,2284,2123,0.0,25,0,1598.8,1384664.9999999995]
["2025-05-16T12:53:05.000000000",519.935,513.0,6.79,7.15,0.04,0.05,0.969,-0.031,0.019,2457,733,0.019,5985,16133,16039.8,1382877.9999999995]
["2025-05-16T12:53:16.000000000",519.935,546.0,0.0,0.01,25.71,26.59,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1378796.1]
["2025-05-16T12:53:28.000000000",519.915,498.0,21.65,22.27,0.01,0.02,0.995,-0.005,0.002,1464,23,0.002,3426,634,978.0,1386782.3999999997]
["2025-05-16T12:53:39.000000000",519.86,498.0,21.7,22.26,0.01,0.02,0.995,-0.005,0.002,1464,23,0.002,3426,634,978.0,1386782.3999999997]
["2025-05-16T12:53:50.000000000",519.83,482.0,37.42,38.24,0.0,0.01,1.0,-0.001,0.0,589,14,0.0,4350,50,0.0,1328498.9000000004]
["2025-05-16T12:54:02.000000000",519.83,495.0,24.59,25.01,0.0,0.01,0.998,-0.002,0.001,35618,646,0.001,13097,2932,4871.5,1386373.3999999994]
["2025-05-16T12:54:25.000000000",519.885,469.0,50.56,51.2,0.0,0.01,0.999,-0.001,0.0,968,14,0.0,2748,1,0.0,1385444.9999999998]
["2025-05-16T12:54:25.000000000",519.885,610.0,0.0,0.01,89.77,90.66,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1385444.9999999998]
["2025-05-16T12:54:36.000000000",519.855,521.0,0.51,0.52,1.63,1.66,0.327,-0.673,0.147,6022,82344,0.147,1600,14316,112043.4,1387564.8]
["2025-05-16T12:54:47.000000000",519.885,563.0,0.0,0.01,42.77,43.52,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1387930.7]
["2025-05-16T12:54:59.000000000",519.895,547.0,0.0,0.01,26.74,27.54,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1389126.9999999998]
["2025-05-16T12:55:11.000000000",519.95,547.0,0.0,0.01,26.74,27.52,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1389126.9999999998]
["2025-05-16T12:55:33.000000000",520.065,475.0,44.71,45.41,0.0,0.01,0.999,-0.001,0.0,26233,178,0.0,22458,115,0.0,1372354.1999999993]
["2025-05-16T12:55:33.000000000",520.065,518.0,2.39,2.43,0.33,0.34,0.783,-0.217,0.109,6067,35400,0.109,5214,104591,122962.9,1372354.1999999993]
["2025-05-16T12:55:45.000000000",520.015,519.0,1.6,1.62,0.58,0.59,0.658,-0.342,0.144,5884,83605,0.144,3756,108045,138816.0,1388383.799999999]
["2025-05-16T12:55:56.000000000",519.98,503.0,16.8,17.2,0.01,0.02,0.993,-0.007,0.003,3450,153,0.003,4371,1593,2346.3,1388383.799999999]
["2025-05-16T12:56:08.000000000",519.98,550.0,0.0,0.01,29.62,30.4,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1381436.1999999995]
["2025-05-16T12:56:30.000000000",519.935,490.0,29.86,30.06,0.0,0.01,0.998,-0.002,0.001,60327,649,0.001,31631,1010,9195.8,1383841.6999999995]
["2025-05-16T12:56:42.000000000",519.935,474.0,45.61,46.31,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1383841.6999999995]
["2025-05-16T12:56:53.000000000",519.93,474.0,45.61,46.31,0.0,0.01,0.999,-0.001,0.0,370,0,0.0,859,1,0.0,1384268.9999999998]
["2025-05-16T12:57:04.000000000",520.04,503.0,16.85,17.2,0.01,0.02,0.993,-0.007,0.003,3450,153,0.003,4371,1593,2346.3,1384997.7999999996]
["2025-05-16T12:57:04.000000000",520.04,569.0,0.0,0.01,48.68,49.38,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1384997.7999999996]
["2025-05-16T12:57:16.000000000",520.075,570.0,0.0,0.01,49.61,50.37,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1385463.9999999993]
["2025-05-16T12:57:27.000000000",519.965,527.0,0.03,0.04,6.85,7.25,0.026,-0.954,0.017,3880,4112,0.002,428,31,6681.6,1385463.9999999993]
["2025-05-16T12:57:38.000000000",519.875,555.0,0.0,0.01,34.1,36.49,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1384279.6999999995]
["2025-05-16T12:57:50.000000000",519.795,539.0,0.0,0.01,19.0,19.35,0.003,-1.0,0.001,1580,1303,0.0,1,1,158.0,1388423.9999999995]
["2025-05-16T12:58:13.000000000",519.85,525.0,0.05,0.06,5.0,5.35,0.045,-0.945,0.031,37882,23126,0.021,1106,883,119756.80000000002,1386519.8999999994]
["2025-05-16T12:58:25.000000000",519.885,479.0,40.55,41.22,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,1990,18,0.0,1387597.4999999995]
["2025-05-16T12:58:36.000000000",519.875,510.0,9.71,10.09,0.01,0.02,0.99,-0.01,0.006,10280,650,0.006,20495,11967,18465.0,1388691.2999999996]
["2025-05-16T12:58:47.000000000",519.885,510.0,9.79,10.09,0.01,0.02,0.99,-0.01,0.006,10280,650,0.006,20495,11972,18465.0,1390833.4999999998]
["2025-05-16T12:58:58.000000000",519.825,494.0,24.92,26.15,0.0,0.01,0.998,-0.002,0.001,797,16,0.001,2374,1496,317.1,1382320.0999999994]
["2025-05-16T12:58:58.000000000",519.825,553.0,0.0,0.01,32.81,33.47,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1382320.0999999994]
["2025-05-16T12:59:22.000000000",519.81,479.0,40.53,41.19,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,1990,18,0.0,1387082.2999999996]
["2025-05-16T12:59:33.000000000",519.79,463.0,55.36,58.2,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1394250.6999999995]
["2025-05-16T12:59:33.000000000",519.79,580.0,0.0,0.01,58.8,61.64,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1394250.6999999995]
["2025-05-16T12:59:56.000000000",519.705,505.0,14.58,14.89,0.01,0.02,0.993,-0.007,0.003,19620,6565,0.003,11786,2638,9421.8,1392784.8999999994]
["2025-05-16T12:59:56.000000000",519.705,557.0,0.0,0.01,35.99,38.32,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1392784.8999999994]
["2025-05-16T13:00:08.000000000",519.605,557.0,0.0,0.01,35.99,38.3,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1399801.9999999993]
["2025-05-16T13:00:32.000000000",519.565,531.0,0.01,0.02,11.25,11.65,0.009,-1.0,0.005,5263,5369,0.0,1,2,2631.5,1405228.3999999994]
["2025-05-16T13:00:43.000000000",519.515,528.0,0.02,0.03,8.3,8.7,0.018,-1.0,0.011,3348,3728,0.0,466,11,3682.8,1405228.3999999994]
["2025-05-16T13:00:55.000000000",519.535,528.0,0.02,0.03,8.3,8.7,0.018,-1.0,0.011,3348,3728,0.0,466,11,3682.8,1403325.0999999994]
["2025-05-16T13:01:07.000000000",519.615,512.0,7.45,7.85,0.03,0.04,1.0,-0.024,4.786,3451,806,0.015,4805,9593,1658856.1,2995571.700000001]
["2025-05-16T13:01:18.000000000",519.635,480.0,39.31,39.87,0.0,0.01,0.999,-0.001,0.0,28892,318,0.0,39360,156,0.0,1402144.2999999989]
["2025-05-16T13:01:30.000000000",519.58,497.0,22.31,22.95,0.01,0.02,0.995,-0.005,0.002,844,51,0.002,2629,729,694.6,1402144.2999999989]
["2025-05-16T13:01:41.000000000",519.67,481.0,38.25,39.01,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,2060,1,0.0,1406287.9999999993]
["2025-05-16T13:01:52.000000000",519.655,481.0,38.25,39.01,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,2060,1,0.0,1401052.4999999988]
["2025-05-16T13:02:04.000000000",519.665,557.0,0.0,0.01,36.13,38.2,0.001,-1.0,0.0,396,0,0.0,2,0,0.0,1404240.8999999992]
["2025-05-16T13:02:04.000000000",519.665,595.0,0.0,0.01,73.98,76.52,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1404240.8999999992]
["2025-05-16T13:02:15.000000000",519.605,595.0,0.0,0.01,73.98,76.5,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1403262.8999999992]
["2025-05-16T13:02:38.000000000",519.58,561.0,0.0,0.01,40.15,42.2,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1404478.999999999]
["2025-05-16T13:02:50.000000000",519.585,506.0,13.4,13.8,0.01,0.02,0.992,-0.008,0.004,4256,627,0.004,4007,4532,3305.2,1401837.8999999992]
["2025-05-16T13:03:01.000000000",519.605,546.0,0.0,0.01,26.06,26.74,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1408550.699999999]
["2025-05-16T13:03:12.000000000",519.665,530.0,0.01,0.02,10.25,10.55,0.01,-1.0,0.006,13149,4619,0.0,178,272,7889.400000000001,1408550.699999999]
["2025-05-16T13:03:23.000000000",519.765,532.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,2177,838,0.0,6,0,435.4,1407467.099999999]
["2025-05-16T13:03:35.000000000",519.785,515.0,4.75,4.95,0.08,0.09,0.938,-0.062,0.039,12285,5039,0.039,14866,57668,105888.9,1401219.799999999]
["2025-05-16T13:03:46.000000000",519.775,499.0,20.33,21.15,0.01,0.02,0.994,-0.006,0.002,478,19,0.002,2260,246,547.6000000000001,1401219.799999999]
["2025-05-16T13:03:57.000000000",519.805,499.0,20.33,21.15,0.01,0.02,0.994,-0.006,0.002,478,19,0.002,2260,246,547.6000000000001,1403018.8999999992]
["2025-05-16T13:04:09.000000000",519.84,481.0,38.46,39.21,0.0,0.01,1.0,-0.001,0.0,469,8,0.0,2060,1,0.0,1337087.5000000002]
["2025-05-16T13:04:20.000000000",519.835,484.0,35.35,36.19,0.0,0.01,0.999,-0.001,0.0,1499,6,0.0,4067,5,0.0,1399523.1999999993]
["2025-05-16T13:04:43.000000000",519.93,470.0,49.6,50.19,0.0,0.01,0.999,-0.001,0.0,34036,212,0.0,29043,36,0.0,1394217.3999999994]
["2025-05-16T13:04:43.000000000",519.93,615.0,0.0,0.01,94.1,96.38,0.001,-1.0,0.0,23938,1,0.0,2,11,0.0,1394217.3999999994]
["2025-05-16T13:04:54.000000000",519.88,558.0,0.0,0.01,37.27,39.12,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1417824.299999999]
["2025-05-16T13:05:05.000000000",519.925,564.0,0.0,0.01,43.73,44.62,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1394886.2999999996]
["2025-05-16T13:05:17.000000000",519.835,564.0,0.0,0.01,43.75,44.61,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1394930.3999999994]
["2025-05-16T13:05:28.000000000",519.77,548.0,0.0,0.01,27.77,28.59,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1394930.3999999994]
["2025-05-16T13:05:40.000000000",519.775,507.0,12.6,13.0,0.01,0.02,0.992,-0.008,0.004,4456,156,0.004,7671,4567,4850.8,1405416.7999999996]
["2025-05-16T13:05:51.000000000",519.765,533.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,1907,997,0.0,0,10,381.4,1405203.5999999992]
["2025-05-16T13:06:02.000000000",519.79,517.0,2.98,3.03,0.22,0.23,0.844,-0.156,0.086,4072,12404,0.086,4133,88895,70562.99999999999,1400479.0999999994]
["2025-05-16T13:06:14.000000000",519.87,533.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,1907,997,0.0,0,10,381.4,1400479.0999999994]
["2025-05-16T13:06:25.000000000",519.87,502.0,17.7,18.05,0.01,0.02,0.994,-0.006,0.002,2581,143,0.002,3979,1295,1312.0,1406139.5999999994]
["2025-05-16T13:06:48.000000000",519.92,488.0,31.65,32.25,0.0,0.01,1.0,-0.002,0.0,1809,24,0.0,3902,46,0.0,1333527.6999999993]
["2025-05-16T13:06:59.000000000",519.96,488.0,31.65,32.25,0.0,0.01,1.0,-0.002,0.0,1809,24,0.0,3902,46,0.0,1333527.6999999993]
["2025-05-16T13:07:13.000000000",519.96,485.0,34.62,35.15,0.0,0.01,0.999,-0.001,0.0,25283,147,0.0,17707,108,0.0,1398787.9999999995]
["2025-05-16T13:07:24.000000000",519.955,457.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,234,3,0.0,1031,0,0.0,1332851.8999999994]
["2025-05-16T13:07:35.000000000",519.965,457.0,61.76,63.73,0.0,0.01,1.0,-0.001,0.0,234,3,0.0,1031,0,0.0,1331737.8999999994]
["2025-05-16T13:07:35.000000000",519.965,566.0,0.0,0.01,45.72,46.46,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1331737.8999999994]
["2025-05-16T13:07:47.000000000",519.935,559.0,0.0,0.01,38.73,39.46,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1331737.8999999994]
["2025-05-16T13:07:59.000000000",519.84,551.0,0.0,0.01,30.76,31.45,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1342246.4000000004]
["2025-05-16T13:08:10.000000000",519.845,535.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,19116,1278,0.0,0,0,3823.2,1403899.6999999995]
["2025-05-16T13:08:21.000000000",519.93,535.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,19116,1278,0.0,0,0,3823.2,1403852.0999999996]
["2025-05-16T13:08:44.000000000",519.985,511.0,8.8,9.15,0.02,0.03,0.983,-0.017,0.01,1914,134,0.01,3635,5767,5549.0,1402993.8999999992]
["2025-05-16T13:08:56.000000000",519.985,506.0,13.8,14.15,0.01,0.02,0.992,-0.008,0.004,4256,627,0.004,4007,4532,3305.2,1424687.799999999]
["2025-05-16T13:09:07.000000000",519.995,506.0,13.8,14.2,0.01,0.02,0.992,-0.008,0.004,4256,627,0.004,4007,4532,3305.2,1398205.5999999996]
["2025-05-16T13:09:07.000000000",519.995,534.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,5976,1366,0.0,2,2,1195.2,1398205.5999999996]
["2025-05-16T13:09:30.000000000",520.005,492.0,27.04,28.55,0.0,0.01,0.998,-0.002,0.001,760,19,0.001,2761,2502,352.1,1398684.0999999994]
["2025-05-16T13:09:41.000000000",520.035,477.0,42.1,43.51,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1429397.8999999994]
["2025-05-16T13:09:53.000000000",519.99,461.0,57.75,59.7,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1410067.0999999994]
["2025-05-16T13:10:04.000000000",519.955,488.0,31.71,32.32,0.0,0.01,0.998,-0.002,0.0,1809,27,0.0,3902,46,0.0,1410067.0999999994]
["2025-05-16T13:10:04.000000000",519.955,575.0,0.0,0.01,54.23,56.25,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1410067.0999999994]
["2025-05-16T13:10:15.000000000",519.845,555.0,0.0,0.01,34.69,35.46,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1406526.9999999995]
["2025-05-16T13:10:26.000000000",519.78,555.0,0.0,0.01,34.69,35.52,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1361688.0999999996]
["2025-05-16T13:10:38.000000000",519.76,562.0,0.0,0.01,41.71,42.59,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1400509.6999999995]
["2025-05-16T13:11:01.000000000",519.87,542.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1332247.0999999994]
["2025-05-16T13:11:12.000000000",519.925,526.0,0.03,0.04,5.95,6.35,0.029,-0.971,0.021,3956,8421,0.021,645,89,9662.1,1338053.0]
["2025-05-16T13:11:23.000000000",519.915,463.0,55.77,57.67,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,35,0.0,1329582.9999999993]
["2025-05-16T13:11:35.000000000",519.855,511.0,8.7,9.1,0.02,0.03,1.0,-0.017,0.0,1914,134,0.01,3635,5788,3635.0,1330498.3999999992]
["2025-05-16T13:11:46.000000000",519.88,495.0,24.56,25.15,0.0,0.01,1.0,-0.002,0.0,35618,650,0.001,13097,2932,1309.7,1330498.3999999992]
["2025-05-16T13:11:57.000000000",519.9,495.0,24.59,25.07,0.0,0.01,0.998,-0.002,0.001,35618,650,0.001,13097,2932,4871.5,1400800.5999999996]
["2025-05-16T13:12:09.000000000",519.89,540.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,4334,2310,0.001,2,10,433.6,1339985.4]
["2025-05-16T13:12:20.000000000",519.945,464.0,54.89,56.56,0.0,0.01,0.999,-0.001,0.0,1216,13,0.0,2172,0,0.0,1398188.4999999995]
["2025-05-16T13:12:32.000000000",519.92,464.0,54.89,56.56,0.0,0.01,0.999,-0.001,0.0,1216,13,0.0,2172,0,0.0,1398188.4999999995]
["2025-05-16T13:12:32.000000000",519.92,585.0,0.0,0.01,64.44,66.15,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1398188.4999999995]
["2025-05-16T13:12:54.000000000",519.93,489.0,30.6,31.35,0.0,0.01,1.0,-0.002,0.0,1065,53,0.0,5653,74,0.0,1341294.2]
["2025-05-16T13:13:05.000000000",519.92,560.0,0.0,0.01,39.5,40.43,0.001,-0.999,0.0,4097,0,0.0,0,0,0.0,1341294.2]
["2025-05-16T13:13:17.000000000",520.02,545.0,0.0,0.01,24.71,25.42,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1335515.5999999996]
["2025-05-16T13:13:28.000000000",520.075,546.0,0.0,0.01,25.58,26.4,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1397589.5999999994]
["2025-05-16T13:13:39.000000000",520.095,569.0,0.0,0.01,48.58,49.37,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1322840.0999999996]
["2025-05-16T13:13:51.000000000",520.13,517.0,3.28,3.32,0.16,0.17,0.871,-0.127,0.074,4072,12594,0.076,4133,89955,61543.59999999999,1322840.0999999996]
["2025-05-16T13:14:02.000000000",520.16,518.0,2.41,2.47,0.28,0.29,0.8,-0.2,0.11,6067,36336,0.11,5214,108546,124091.0,1381493.4999999995]
["2025-05-16T13:14:13.000000000",520.17,470.0,49.89,50.53,0.0,0.01,1.0,-0.001,0.0,34036,212,0.0,29043,36,0.0,1326422.7999999996]
["2025-05-16T13:14:25.000000000",520.15,489.0,30.75,31.5,0.0,0.01,0.998,-0.002,0.0,1065,53,0.0,5653,74,0.0,1383568.6999999993]
["2025-05-16T13:14:36.000000000",520.175,490.0,29.82,30.32,0.0,0.01,0.998,-0.002,0.0,60327,990,0.0,31631,1010,0.0,1383568.6999999993]
["2025-05-16T13:14:59.000000000",520.175,478.0,41.01,43.34,0.0,0.01,1.0,-0.001,0.0,423,3,0.0,1827,1,0.0,1326880.8999999994]
["2025-05-16T13:14:59.000000000",520.175,551.0,0.0,0.01,29.67,32.03,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1326880.8999999994]
["2025-05-16T13:15:21.000000000",520.125,465.0,54.33,55.5,0.0,0.01,1.0,-0.001,0.0,30781,252,0.0,36662,10,0.0,1330075.8999999994]
["2025-05-16T13:15:21.000000000",520.125,590.0,0.0,0.01,68.2,71.79,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1330075.8999999994]
["2025-05-16T13:15:33.000000000",520.085,595.0,0.0,0.01,73.2,76.79,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1331624.2999999996]
["2025-05-16T13:15:44.000000000",520.14,504.0,16.01,16.3,0.01,0.02,0.993,-0.007,0.003,3228,222,0.003,3559,2024,2036.1,1394426.8999999997]
["2025-05-16T13:15:55.000000000",520.18,562.0,0.0,0.01,40.72,42.99,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1391075.1999999995]
["2025-05-16T13:16:07.000000000",520.355,547.0,0.0,0.01,25.94,28.3,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1391075.1999999995]
["2025-05-16T13:16:18.000000000",520.395,532.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,2177,841,0.0,6,0,653.1,1383268.299999999]
["2025-05-16T13:16:41.000000000",520.465,461.0,57.59,60.63,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1375990.0999999994]
["2025-05-16T13:16:41.000000000",520.465,519.0,1.84,1.88,0.4,0.41,0.728,-0.272,0.137,5884,89577,0.137,3756,120547,132068.0,1375990.0999999994]
["2025-05-16T13:17:04.000000000",520.445,507.0,13.3,13.6,0.01,0.02,0.992,-0.008,0.004,4456,156,0.004,7671,4570,4850.8,1372882.5999999994]
["2025-05-16T13:17:15.000000000",520.44,490.0,30.21,30.66,0.0,0.01,1.0,-0.002,0.0,60327,1100,0.0,31631,1010,0.0,1310761.5999999996]
["2025-05-16T13:17:26.000000000",520.38,494.0,24.59,26.53,0.0,0.01,0.998,-0.002,0.001,797,22,0.001,2374,1496,317.1,1369627.3999999997]
["2025-05-16T13:17:37.000000000",520.39,495.0,25.23,25.51,0.0,0.01,0.998,-0.002,0.001,35618,660,0.001,13097,2932,4871.5,1369627.3999999997]
["2025-05-16T13:17:49.000000000",520.46,480.0,40.15,40.62,0.0,0.01,0.999,-0.001,0.0,28892,321,0.0,39360,156,0.0,1364195.3999999994]
["2025-05-16T13:17:49.000000000",520.46,567.0,0.0,0.01,45.31,48.37,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1364195.3999999994]
["2025-05-16T13:18:12.000000000",520.475,467.0,51.44,55.06,0.0,0.01,1.0,-0.001,0.0,580,1,0.0,3065,6,0.0,1304898.7999999996]
["2025-05-16T13:18:12.000000000",520.475,600.0,0.0,0.01,78.01,81.55,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1304898.7999999996]
["2025-05-16T13:18:23.000000000",520.46,561.0,0.0,0.01,39.01,41.72,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1304898.7999999996]
["2025-05-16T13:18:46.000000000",520.52,524.0,0.09,0.1,3.4,3.75,0.083,-0.916,0.062,2834,19679,0.062,377,1242,19908.2,1293801.2999999996]
["2025-05-16T13:18:58.000000000",520.49,551.0,0.0,0.01,29.01,32.35,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1361134.6999999995]
["2025-05-16T13:19:09.000000000",520.445,552.0,0.0,0.01,30.01,32.95,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1364689.4999999998]
["2025-05-16T13:19:21.000000000",520.46,537.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1364689.4999999998]
["2025-05-16T13:19:32.000000000",520.425,477.0,41.67,44.98,0.0,0.01,1.0,-0.001,0.0,162,2,0.0,1829,13,0.0,1312873.3999999994]
["2025-05-16T13:19:43.000000000",520.495,524.0,0.09,0.1,3.54,3.79,0.082,-0.913,0.059,2834,19701,0.053,377,1347,18718.7,1372202.7999999996]
["2025-05-16T13:19:54.000000000",520.465,509.0,11.3,11.54,0.01,0.02,0.991,-0.009,0.005,1780,196,0.005,7507,5442,4643.5,1369612.0999999994]
["2025-05-16T13:20:06.000000000",520.49,506.0,14.33,14.7,0.01,0.02,0.992,-0.008,0.003,4256,627,0.003,4007,4547,2478.9,1362723.299999999]
["2025-05-16T13:20:17.000000000",520.435,496.0,24.13,24.62,0.0,0.01,1.0,-0.002,0.0,801,29,0.001,3095,1605,309.5,1301179.7999999996]
["2025-05-16T13:20:28.000000000",520.515,481.0,38.05,41.01,0.0,0.01,1.0,-0.001,0.0,469,8,0.0,2060,1,0.0,1300034.4999999995]
["2025-05-16T13:20:39.000000000",520.465,482.0,36.67,39.91,0.0,0.01,1.0,-0.001,0.0,589,15,0.0,4350,50,0.0,1300034.4999999995]
["2025-05-16T13:20:50.000000000",520.415,459.0,59.54,63.03,0.0,0.01,0.999,-0.001,0.0,425,5,0.0,2144,3,0.0,1361107.5999999994]
["2025-05-16T13:21:13.000000000",520.38,456.0,62.53,66.06,0.0,0.01,1.0,-0.001,0.0,201,2,0.0,2815,0,0.0,1311986.9999999995]
["2025-05-16T13:21:25.000000000",520.275,457.0,63.0,65.04,0.0,0.01,1.0,-0.001,0.0,234,3,0.0,1031,0,0.0,1311986.9999999995]
["2025-05-16T13:21:25.000000000",520.275,566.0,0.0,0.01,44.09,47.31,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1311986.9999999995]
["2025-05-16T13:21:36.000000000",520.28,540.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,4334,2333,0.0,2,10,433.4,1374731.3999999994]
["2025-05-16T13:21:47.000000000",520.165,553.0,0.0,0.01,31.09,34.27,0.002,-0.998,0.0,983,0,0.0,0,0,0.0,1318415.8999999994]
["2025-05-16T13:21:58.000000000",520.19,538.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2309,901,0.001,188,45,249.70000000000005,1322533.8999999994]
["2025-05-16T13:22:10.000000000",520.34,539.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,1580,1323,0.001,1,1,158.1,1322533.8999999994]
["2025-05-16T13:22:21.000000000",520.285,493.0,25.54,27.66,0.0,0.01,0.998,-0.002,0.001,719,27,0.001,4165,1246,488.4,1372428.3999999997]
["2025-05-16T13:22:32.000000000",520.31,526.0,0.03,0.04,5.6,5.95,0.03,-0.951,0.023,3956,8552,0.007,645,94,9550.3,1320186.0999999996]
["2025-05-16T13:22:43.000000000",520.31,511.0,9.15,9.5,0.02,0.03,0.984,-0.016,0.009,1914,149,0.009,3635,5911,4994.099999999999,1376003.0999999994]
["2025-05-16T13:22:55.000000000",520.315,522.0,0.3,0.31,1.97,2.0,0.231,-0.769,0.133,6783,76962,0.132,790,8986,100641.9,1376003.0999999994]
["2025-05-16T13:23:06.000000000",520.275,498.0,22.1,22.79,0.0,0.01,0.998,-0.002,0.001,1464,25,0.001,3426,712,489.00000000000006,1380396.299999999]
["2025-05-16T13:23:29.000000000",520.365,486.0,34.06,35.89,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,182,0.0,1381956.7999999996]
["2025-05-16T13:23:40.000000000",520.395,471.0,47.57,50.87,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1381956.7999999996]
["2025-05-16T13:23:51.000000000",520.465,479.0,40.82,42.92,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1990,19,0.0,1381649.299999999]
["2025-05-16T13:24:02.000000000",520.5,458.0,60.58,64.06,0.0,0.01,0.999,-0.001,0.0,388,2,0.0,9622,4,0.0,1373223.1999999995]
["2025-05-16T13:24:14.000000000",520.49,459.0,59.59,63.05,0.0,0.01,0.999,-0.001,0.0,425,5,0.0,2144,3,0.0,1375359.2999999996]
["2025-05-16T13:24:14.000000000",520.49,568.0,0.0,0.01,46.17,49.41,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1375359.2999999996]
["2025-05-16T13:24:25.000000000",520.385,556.0,0.0,0.01,34.17,36.9,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1375359.2999999996]
["2025-05-16T13:24:36.000000000",520.415,555.0,0.0,0.01,33.18,36.39,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1379051.9999999995]
["2025-05-16T13:24:47.000000000",520.375,540.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,4334,2333,0.001,2,10,433.6,1315635.5999999996]
["2025-05-16T13:25:10.000000000",520.365,461.0,57.61,61.04,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1384403.6999999995]
["2025-05-16T13:25:21.000000000",520.355,530.0,0.01,0.02,9.5,9.85,0.01,-0.99,0.007,13149,4737,0.007,178,272,9328.9,1318702.2999999998]
["2025-05-16T13:25:33.000000000",520.345,515.0,5.25,5.44,0.05,0.06,0.957,-0.043,0.029,12285,5199,0.029,14866,58947,78737.90000000001,1376542.3999999994]
["2025-05-16T13:25:44.000000000",520.335,516.0,4.36,4.45,0.08,0.09,0.933,-0.067,0.045,3140,3512,0.045,5562,38783,39159.0,1383933.2999999996]
["2025-05-16T13:25:55.000000000",520.355,542.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1383933.2999999996]
["2025-05-16T13:26:06.000000000",520.405,487.0,31.7,34.79,0.0,0.01,1.0,-0.001,0.0,772,8,0.0,2404,67,0.0,1321883.9999999993]
["2025-05-16T13:26:18.000000000",520.415,488.0,31.09,32.75,0.0,0.01,0.998,-0.002,0.0,1809,29,0.0,3902,46,0.0,1388925.2999999996]
["2025-05-16T13:26:29.000000000",520.435,473.0,45.66,48.86,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1384884.9999999993]
["2025-05-16T13:26:40.000000000",520.425,495.0,25.28,25.58,0.0,0.01,0.998,-0.002,0.001,35618,670,0.001,13097,2932,4871.5,1384884.9999999993]
["2025-05-16T13:26:51.000000000",520.415,460.0,58.66,60.6,0.0,0.01,1.0,-0.001,0.0,25213,100,0.0,40089,7,0.0,1329249.3999999994]
["2025-05-16T13:26:51.000000000",520.415,569.0,0.0,0.01,47.23,50.31,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1329249.3999999994]
["2025-05-16T13:27:03.000000000",520.395,570.0,0.0,0.01,48.57,51.26,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1330122.3999999994]
["2025-05-16T13:27:14.000000000",520.405,580.0,0.0,0.01,58.1,61.29,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1328910.8999999997]
["2025-05-16T13:27:36.000000000",520.37,544.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,2222,38,0.001,0,0,222.2,1327167.4]
["2025-05-16T13:27:48.000000000",520.35,545.0,0.0,0.01,23.29,26.13,0.002,-0.998,0.001,1893,21,0.001,4,0,189.7,1326945.9]
["2025-05-16T13:27:59.000000000",520.355,477.0,41.96,44.87,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1386576.9999999995]
["2025-05-16T13:28:10.000000000",520.355,532.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,2177,858,0.0,6,0,653.1,1386576.9999999995]
["2025-05-16T13:28:22.000000000",520.375,517.0,3.49,3.53,0.13,0.14,0.895,-0.105,0.067,4072,12882,0.067,4133,92751,54973.5,1390071.9999999995]
["2025-05-16T13:28:33.000000000",520.335,502.0,18.15,18.55,0.01,0.02,0.994,-0.006,0.002,2581,143,0.002,3979,1295,1312.0,1389828.8999999992]
["2025-05-16T13:28:44.000000000",520.41,558.0,0.0,0.01,36.32,39.21,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1387889.5999999996]
["2025-05-16T13:28:56.000000000",520.365,489.0,30.89,32.63,0.0,0.01,0.998,-0.002,0.0,1065,55,0.0,5653,74,0.0,1387889.5999999996]
["2025-05-16T13:29:07.000000000",520.375,474.0,45.01,47.81,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1330649.3999999994]
["2025-05-16T13:29:29.000000000",520.425,478.0,40.63,44.01,0.0,0.01,1.0,-0.001,0.0,423,7,0.0,1827,1,0.0,1326708.9999999998]
["2025-05-16T13:29:29.000000000",520.425,511.0,9.25,9.65,0.02,0.03,1.0,-0.016,0.0,1914,149,0.009,3635,5911,3271.4999999999995,1326708.9999999998]
["2025-05-16T13:29:52.000000000",520.415,465.0,55.05,55.73,0.0,0.01,1.0,-0.001,0.0,30781,256,0.0,36662,10,0.0,1331057.3999999994]
["2025-05-16T13:29:52.000000000",520.415,590.0,0.0,0.01,68.23,71.22,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1331057.3999999994]
["2025-05-16T13:30:03.000000000",520.455,559.0,0.0,0.01,37.07,39.82,0.001,-0.999,0.0,388,0,0.0,0,0,0.0,1329763.8999999997]
["2025-05-16T13:30:26.000000000",520.545,468.0,50.79,53.88,0.0,0.01,0.999,-0.001,0.0,1724,0,0.0,3131,2,0.0,1386674.1999999995]
["2025-05-16T13:30:26.000000000",520.545,546.0,0.0,0.01,24.06,27.34,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1386674.1999999995]
["2025-05-16T13:30:37.000000000",520.525,547.0,0.0,0.01,25.09,28.33,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1382329.0999999992]
["2025-05-16T13:31:00.000000000",520.58,497.0,23.2,23.94,0.0,0.01,0.998,-0.002,0.001,844,51,0.001,2629,892,347.3,1384914.0999999996]
["2025-05-16T13:31:00.000000000",520.58,518.0,2.76,2.8,0.19,0.2,0.845,-0.155,0.094,6067,38535,0.094,5214,110871,106041.4,1384914.0999999996]
["2025-05-16T13:31:11.000000000",520.52,519.0,1.86,1.9,0.35,0.36,0.749,-0.251,0.135,5884,92207,0.135,3756,124838,130140.0,1383051.299999999]
["2025-05-16T13:31:34.000000000",520.565,507.0,13.35,13.8,0.01,0.02,0.992,-0.008,0.004,4456,157,0.004,7671,4572,4850.8,1382967.3999999994]
["2025-05-16T13:31:34.000000000",520.565,590.0,0.0,0.01,68.33,71.09,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1382967.3999999994]
["2025-05-16T13:31:56.000000000",520.56,494.0,24.78,26.71,0.0,0.01,0.998,-0.002,0.001,797,23,0.001,2374,1496,317.1,1387926.8999999992]
["2025-05-16T13:32:08.000000000",520.545,479.0,41.01,42.5,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1990,19,0.0,1387428.299999999]
["2025-05-16T13:32:19.000000000",520.6,480.0,40.24,40.74,0.0,0.01,0.999,-0.001,0.0,28892,330,0.0,39360,156,0.0,1381574.3999999994]
["2025-05-16T13:32:30.000000000",520.69,531.0,0.01,0.02,10.15,10.55,0.01,-1.0,0.006,5263,5469,0.0,1,2,3157.8,1381574.3999999994]
["2025-05-16T13:32:30.000000000",520.69,595.0,0.0,0.01,73.15,76.23,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1381574.3999999994]
["2025-05-16T13:32:41.000000000",520.675,600.0,0.0,0.01,78.08,81.24,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1377425.8999999994]
["2025-05-16T13:32:53.000000000",520.605,561.0,0.0,0.01,39.19,42.22,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1376126.799999999]
["2025-05-16T13:33:15.000000000",520.59,484.0,34.97,37.87,0.0,0.01,0.999,-0.001,0.0,1499,9,0.0,4067,5,0.0,1381574.3999999994]
["2025-05-16T13:33:15.000000000",520.59,548.0,0.0,0.01,26.21,29.21,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1381574.3999999994]
["2025-05-16T13:33:38.000000000",520.645,536.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,1957,1466,0.002,2,0,391.8,1318446.7999999998]
["2025-05-16T13:33:49.000000000",520.745,513.0,7.55,7.9,0.02,0.03,0.981,-0.019,0.012,2457,804,0.012,5985,16767,10130.4,1376742.3999999997]
["2025-05-16T13:34:01.000000000",520.695,523.0,0.18,0.19,2.45,2.53,0.151,-0.848,0.104,5349,41356,0.102,593,3197,61678.19999999999,1376742.3999999997]
["2025-05-16T13:34:13.000000000",520.695,508.0,12.55,12.9,0.01,0.02,0.992,-0.008,0.004,3762,152,0.004,4661,4400,3369.2,1370705.3999999994]
["2025-05-16T13:34:24.000000000",520.725,509.0,11.55,11.9,0.01,0.02,0.991,-0.009,0.005,1780,197,0.005,7507,5569,4643.5,1366525.3]
["2025-05-16T13:34:36.000000000",520.78,466.0,53.01,55.69,0.0,0.01,0.999,-0.001,0.0,774,35,0.0,20789,0,0.0,1368732.2]
["2025-05-16T13:34:48.000000000",520.74,496.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,801,29,0.001,3095,1607,309.5,1296463.1999999995]
["2025-05-16T13:34:59.000000000",520.74,481.0,39.39,40.81,0.0,0.01,1.0,-0.001,0.0,469,8,0.0,2060,1,0.0,1296463.1999999995]
["2025-05-16T13:35:10.000000000",520.75,466.0,53.01,55.68,0.0,0.01,0.999,-0.001,0.0,774,35,0.0,20789,0,0.0,1364165.7]
["2025-05-16T13:35:22.000000000",520.865,547.0,0.0,0.01,25.29,28.1,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1362641.8]
["2025-05-16T13:35:45.000000000",520.835,456.0,63.0,65.7,0.0,0.01,1.0,-0.001,0.0,201,2,0.0,2815,0,0.0,1297716.7]
["2025-05-16T13:35:45.000000000",520.835,565.0,0.0,0.01,43.75,45.87,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1297716.7]
["2025-05-16T13:35:56.000000000",520.785,566.0,0.0,0.01,44.76,46.9,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1355998.9]
["2025-05-16T13:36:07.000000000",520.805,500.0,20.75,21.0,0.01,0.02,0.994,-0.006,0.002,49211,960,0.002,29378,1964,15717.8,1360313.9]
["2025-05-16T13:36:19.000000000",520.755,553.0,0.0,0.01,31.3,34.09,0.002,-1.0,0.001,983,0,0.0,0,0,98.3,1370050.2]
["2025-05-16T13:36:30.000000000",520.7,538.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,2309,901,0.0,188,45,230.9,1370050.2]
["2025-05-16T13:36:41.000000000",520.7,529.0,0.01,0.02,8.1,8.5,0.012,-0.988,0.008,2284,2222,0.008,25,0,1847.2,1308206.0000000002]
["2025-05-16T13:36:53.000000000",520.66,525.0,0.05,0.06,4.2,4.6,0.05,-0.95,0.039,37882,25304,0.039,1106,1168,152053.19999999998,1314670.7999999996]
["2025-05-16T13:37:04.000000000",520.635,510.0,10.56,10.85,0.01,0.02,0.991,-0.009,0.005,10280,749,0.005,20495,13011,15387.5,1378571.6999999995]
["2025-05-16T13:37:15.000000000",520.675,511.0,9.5,9.9,0.02,0.03,0.984,-0.016,0.009,1914,150,0.009,3635,5934,4994.099999999999,1378571.6999999995]
["2025-05-16T13:37:38.000000000",520.655,486.0,34.38,35.59,0.0,0.01,1.0,-0.001,0.0,630,3,0.0,3015,182,0.0,1316633.7999999996]
["2025-05-16T13:37:49.000000000",520.645,485.0,35.47,35.9,0.0,0.01,0.999,-0.001,0.0,25283,158,0.0,17707,108,0.0,1382173.9999999995]
["2025-05-16T13:38:01.000000000",520.645,486.0,34.43,35.59,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,182,0.0,1382173.9999999995]
["2025-05-16T13:38:12.000000000",520.655,471.0,48.44,50.05,0.0,0.01,0.999,-0.001,0.0,46,7,0.0,1435,0,0.0,1385999.1999999995]
["2025-05-16T13:38:12.000000000",520.655,563.0,0.0,0.01,41.86,43.3,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1385999.1999999995]
["2025-05-16T13:38:35.000000000",520.64,458.0,60.97,63.76,0.0,0.01,0.999,-0.001,0.0,388,2,0.0,9622,4,0.0,1387203.9999999995]
["2025-05-16T13:38:35.000000000",520.64,567.0,0.0,0.01,45.39,47.97,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1387203.9999999995]
["2025-05-16T13:38:47.000000000",520.62,568.0,0.0,0.01,46.94,47.74,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1387203.9999999995]
["2025-05-16T13:38:58.000000000",520.625,516.0,4.55,4.73,0.06,0.07,0.947,-0.053,0.038,3140,3701,0.038,5562,39512,33067.6,1393714.7999999996]
["2025-05-16T13:39:10.000000000",520.635,539.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,1580,1323,0.0,1,1,158.0,1385054.799999999]
["2025-05-16T13:39:22.000000000",520.65,540.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,4334,2333,0.0,2,12,433.4,1386926.2999999996]
["2025-05-16T13:39:33.000000000",520.655,545.0,0.0,0.01,23.96,24.71,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1386926.2999999996]
["2025-05-16T13:39:56.000000000",520.57,530.0,0.01,0.02,9.2,9.55,0.011,-1.0,0.007,13149,4762,0.0,178,282,9204.3,1393718.9999999995]
["2025-05-16T13:40:08.000000000",520.525,515.0,5.42,5.7,0.04,0.05,0.964,-0.036,0.026,12285,5511,0.026,14866,61697,70592.59999999999,1401209.0999999992]
["2025-05-16T13:40:19.000000000",520.415,500.0,20.17,20.67,0.01,0.02,0.994,-0.006,0.002,49211,965,0.002,29378,1966,15717.8,1401209.0999999992]
["2025-05-16T13:40:30.000000000",520.415,502.0,18.06,19.09,0.01,0.02,0.994,-0.006,0.002,2581,145,0.002,3979,1295,1312.0,1407851.4999999995]
["2025-05-16T13:40:42.000000000",520.485,487.0,33.06,35.03,0.0,0.01,0.998,-0.001,0.0,772,9,0.0,2404,67,0.0,1403764.1]
["2025-05-16T13:40:53.000000000",520.475,472.0,47.21,50.01,0.0,0.01,0.999,-0.001,0.0,128,15,0.0,1573,0,0.0,1396085.9999999993]
["2025-05-16T13:41:05.000000000",520.435,473.0,45.91,49.02,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1396085.9999999993]
["2025-05-16T13:41:05.000000000",520.435,615.0,0.0,0.01,92.88,96.1,0.001,-1.0,0.0,23938,1,0.0,2,11,0.0,1396085.9999999993]
["2025-05-16T13:41:28.000000000",520.43,460.0,59.05,60.65,0.0,0.01,0.999,-0.001,0.0,25213,101,0.0,40089,9,0.0,1402306.2999999996]
["2025-05-16T13:41:28.000000000",520.43,569.0,0.0,0.01,47.22,49.8,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1402306.2999999996]
["2025-05-16T13:41:51.000000000",520.365,484.0,35.14,38.01,0.0,0.01,1.0,-0.001,0.0,1499,9,0.0,4067,5,0.0,1336399.9999999995]
["2025-05-16T13:42:03.000000000",520.345,559.0,0.0,0.01,37.01,39.87,0.001,-0.999,0.0,388,0,0.0,0,0,0.0,1336399.9999999995]
["2025-05-16T13:42:15.000000000",520.355,544.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,2222,38,0.001,0,0,222.2,1347122.7999999996]
["2025-05-16T13:42:26.000000000",520.38,529.0,0.01,0.02,8.4,8.8,0.011,-1.0,0.008,2284,2224,0.0,25,0,1827.2000000000005,1407613.5999999994]
["2025-05-16T13:42:38.000000000",520.335,565.0,0.0,0.01,44.15,45.61,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1407536.299999999]
["2025-05-16T13:42:49.000000000",520.32,516.0,4.33,4.44,0.07,0.08,0.939,-0.061,0.043,3140,3703,0.043,5562,41267,37418.59999999999,1407536.299999999]
["2025-05-16T13:43:01.000000000",520.495,517.0,3.47,3.63,0.1,0.11,0.905,-0.095,0.066,4072,13167,0.066,4133,94822,54153.0,1405809.8999999994]
["2025-05-16T13:43:12.000000000",520.53,502.0,18.21,18.89,0.01,0.02,0.994,-0.006,0.002,2581,145,0.002,3979,1299,1312.0,1401736.1999999993]
["2025-05-16T13:43:23.000000000",520.415,518.0,2.59,2.62,0.19,0.2,0.845,-0.155,0.099,6067,39513,0.099,5214,112899,111681.9,1401832.3999999992]
["2025-05-16T13:43:34.000000000",520.395,489.0,31.12,32.94,0.0,0.01,0.998,-0.002,0.0,1065,84,0.0,5653,74,0.0,1401832.3999999992]
["2025-05-16T13:43:46.000000000",520.39,474.0,45.28,47.92,0.0,0.01,1.0,-0.001,0.0,370,0,0.0,859,1,0.0,1340586.7999999996]
["2025-05-16T13:43:57.000000000",520.345,475.0,45.09,45.84,0.0,0.01,0.999,-0.001,0.0,26233,203,0.0,22458,115,0.0,1406101.6999999993]
["2025-05-16T13:44:20.000000000",520.29,475.0,45.1,45.76,0.0,0.01,0.999,-0.001,0.0,26233,203,0.0,22458,115,0.0,1417065.9999999993]
["2025-05-16T13:44:20.000000000",520.29,585.0,0.0,0.01,63.07,66.03,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1417065.9999999993]
["2025-05-16T13:44:31.000000000",520.33,590.0,0.0,0.01,67.95,71.02,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1346865.1999999995]
["2025-05-16T13:44:43.000000000",520.375,500.0,20.02,20.57,0.01,0.02,1.0,-0.006,0.0,49211,980,0.002,29378,2017,5875.6,1349963.2999999996]
["2025-05-16T13:44:54.000000000",520.37,545.0,0.0,0.01,24.26,25.04,0.002,-0.998,0.001,1893,21,0.001,4,0,189.7,1343177.4999999995]
["2025-05-16T13:45:06.000000000",520.335,546.0,0.0,0.01,24.37,26.99,0.002,-0.998,0.001,1106,2,0.001,0,0,110.6,1343177.4999999995]
["2025-05-16T13:45:17.000000000",520.335,531.0,0.01,0.02,10.45,10.85,0.01,-0.99,0.006,5263,5719,0.006,1,2,3158.4,1343549.8999999997]
["2025-05-16T13:45:40.000000000",520.42,457.0,62.99,64.89,0.0,0.01,1.0,-0.001,0.0,234,8,0.0,1031,0,0.0,1354141.8999999997]
["2025-05-16T13:45:40.000000000",520.42,518.0,2.59,2.63,0.18,0.19,0.848,-0.151,0.099,6067,39563,0.099,5214,113053,111681.9,1354141.8999999997]
["2025-05-16T13:46:03.000000000",520.39,506.0,14.25,14.6,0.01,0.02,1.0,-0.008,0.0,4256,647,0.003,4007,4572,1202.1,1389683.8999999997]
["2025-05-16T13:46:14.000000000",520.335,507.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,4456,157,0.004,7671,4598,3068.4,1360596.8999999997]
["2025-05-16T13:46:14.000000000",520.335,534.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,5976,1366,0.0,2,2,1195.2,1360596.8999999997]
["2025-05-16T13:46:37.000000000",520.31,478.0,41.23,43.85,0.0,0.01,1.0,-0.001,0.0,423,7,0.0,1827,1,0.0,1357182.4999999995]
["2025-05-16T13:46:48.000000000",520.36,479.0,40.98,41.75,0.0,0.01,1.0,-0.001,0.0,197,9,0.0,1990,19,0.0,1364487.6999999995]
["2025-05-16T13:46:59.000000000",520.325,464.0,55.06,57.87,0.0,0.01,0.999,-0.001,0.0,1216,13,0.0,2172,0,0.0,1425976.1]
["2025-05-16T13:47:11.000000000",520.285,491.0,28.49,29.48,0.0,0.01,1.0,-0.002,0.0,871,20,0.001,3949,249,394.9,1363706.8999999997]
["2025-05-16T13:47:11.000000000",520.285,595.0,0.0,0.01,73.15,75.93,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1363706.8999999997]
["2025-05-16T13:47:22.000000000",520.37,560.0,0.0,0.01,38.43,40.78,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1363706.8999999997]
["2025-05-16T13:47:44.000000000",520.395,520.0,1.04,1.05,0.63,0.64,0.58,-0.42,0.19,14011,183526,0.19,6575,90270,391134.0,1367700.4999999995]
["2025-05-16T13:47:44.000000000",520.395,547.0,0.0,0.01,25.18,27.9,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1367700.4999999995]
["2025-05-16T13:47:56.000000000",520.395,548.0,0.0,0.01,26.44,28.91,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1422686.1999999995]
["2025-05-16T13:48:18.000000000",520.38,536.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1422257.0999999996]
["2025-05-16T13:48:29.000000000",520.355,473.0,46.16,48.79,0.0,0.01,1.0,-0.001,0.0,54,4,0.0,1226,285,0.0,1370063.5999999994]
["2025-05-16T13:48:41.000000000",520.31,523.0,0.1,0.11,2.78,2.83,0.103,-0.894,0.083,5349,42271,0.079,593,3363,49081.4,1428350.2999999996]
["2025-05-16T13:48:52.000000000",520.31,508.0,12.1,12.5,0.01,0.02,0.991,-0.009,0.004,3762,155,0.004,4661,4408,3369.2,1428350.2999999996]
["2025-05-16T13:49:03.000000000",520.33,493.0,26.56,27.58,0.0,0.01,0.998,-0.002,0.001,719,37,0.001,4165,1246,488.4,1429863.7999999996]
["2025-05-16T13:49:15.000000000",520.335,554.0,0.0,0.01,32.79,34.6,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1428891.5999999994]
["2025-05-16T13:49:26.000000000",520.32,480.0,40.16,40.42,0.0,0.01,1.0,-0.001,0.0,28892,334,0.0,39360,156,0.0,1365348.9999999993]
["2025-05-16T13:49:37.000000000",520.325,481.0,39.01,40.72,0.0,0.01,1.0,-0.001,0.0,469,8,0.0,2060,1,0.0,1365348.9999999993]
["2025-05-16T13:49:48.000000000",520.275,466.0,53.18,55.74,0.0,0.01,0.999,-0.001,0.0,774,35,0.0,20789,0,0.0,1429970.6999999995]
["2025-05-16T13:50:00.000000000",520.245,507.0,13.05,13.45,0.01,0.02,1.0,-0.008,0.0,4456,157,0.004,7671,4600,3068.4,1374237.2999999998]
["2025-05-16T13:50:22.000000000",520.3,456.0,63.21,65.73,0.0,0.01,1.0,-0.001,0.0,201,2,0.0,2815,0,0.0,1374829.6999999993]
["2025-05-16T13:50:22.000000000",520.3,565.0,0.0,0.01,44.37,45.32,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1374829.6999999993]
["2025-05-16T13:50:34.000000000",520.205,536.0,0.0,0.01,15.6,15.95,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1434436.6999999995]
["2025-05-16T13:50:45.000000000",520.075,552.0,0.0,0.01,30.59,32.28,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1385301.5]
["2025-05-16T13:50:56.000000000",520.045,537.0,0.0,0.01,16.61,17.29,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1451325.6999999995]
["2025-05-16T13:51:08.000000000",519.98,537.0,0.0,0.01,16.65,17.3,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1451325.6999999995]
["2025-05-16T13:51:19.000000000",520.045,488.0,31.68,32.53,0.0,0.01,0.998,-0.002,0.0,1809,29,0.0,3902,46,0.0,1450336.1999999993]
["2025-05-16T13:51:30.000000000",520.185,508.0,11.71,12.45,0.01,0.02,0.991,-0.009,0.005,3762,201,0.005,4661,4408,4211.499999999999,1440554.8999999997]
["2025-05-16T13:51:42.000000000",520.245,509.0,10.89,11.56,0.01,0.02,1.0,-0.009,0.0,1780,200,0.005,7507,5587,3753.500000000001,1373317.5999999996]
["2025-05-16T13:51:53.000000000",520.18,494.0,25.74,26.52,0.0,0.01,1.0,-0.002,0.0,797,23,0.001,2374,1496,237.4,1373317.5999999996]
["2025-05-16T13:52:04.000000000",520.145,569.0,0.0,0.01,47.68,49.24,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1439644.8999999994]
["2025-05-16T13:52:27.000000000",520.055,484.0,35.6,37.55,0.0,0.01,0.999,-0.001,0.0,1499,9,0.0,4067,5,0.0,1449502.3999999997]
["2025-05-16T13:52:38.000000000",520.075,469.0,50.73,51.46,0.0,0.01,0.999,-0.001,0.0,968,18,0.0,2748,2,0.0,1449502.3999999997]
["2025-05-16T13:52:49.000000000",520.145,470.0,50.04,50.41,0.0,0.01,1.0,-0.001,0.0,34036,222,0.0,29043,38,0.0,1377836.799999999]
["2025-05-16T13:52:49.000000000",520.145,522.0,0.19,0.2,2.04,2.09,0.171,-0.828,0.125,6783,86335,0.123,790,10524,94504.5,1377836.799999999]
["2025-05-16T13:53:01.000000000",520.145,565.0,0.0,0.01,44.49,45.25,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1379617.799999999]
["2025-05-16T13:53:12.000000000",520.1,566.0,0.0,0.01,45.5,46.38,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1375156.0999999996]
["2025-05-16T13:53:24.000000000",520.045,551.0,0.0,0.01,29.75,31.26,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1375156.0999999996]
["2025-05-16T13:53:35.000000000",520.085,553.0,0.0,0.01,31.49,33.6,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1376318.8999999994]
["2025-05-16T13:53:46.000000000",520.1,538.0,0.0,0.01,17.52,18.24,0.003,-1.0,0.001,2309,901,0.0,188,45,230.9,1442812.0999999996]
["2025-05-16T13:53:58.000000000",520.095,523.0,0.09,0.1,2.87,3.14,0.094,-0.903,0.076,5349,42694,0.071,593,3415,44862.7,1443528.8999999994]
["2025-05-16T13:54:21.000000000",520.095,508.0,11.81,12.5,0.01,0.02,1.0,-0.009,0.0,3762,206,0.005,4661,4413,2330.5,1380871.5999999994]
["2025-05-16T13:54:32.000000000",520.005,512.0,7.8,8.2,0.02,0.03,1.0,-0.018,0.0,3451,1024,0.011,4805,10152,5285.5,1378206.9999999998]
["2025-05-16T13:54:43.000000000",519.985,512.0,7.8,8.14,0.02,0.03,1.0,-0.018,0.0,3451,1024,0.012,4805,10152,5766.0,1385524.0]
["2025-05-16T13:54:55.000000000",519.98,496.0,23.65,24.43,0.0,0.01,1.0,-0.002,0.0,801,30,0.001,3095,1609,309.5,1385524.0]
["2025-05-16T13:55:06.000000000",519.985,457.0,62.65,64.52,0.0,0.01,1.0,-0.001,0.0,234,8,0.0,1031,0,0.0,1380804.299999999]
["2025-05-16T13:55:17.000000000",519.905,481.0,38.62,40.47,0.0,0.01,0.999,-0.001,0.0,469,8,0.0,2060,1,0.0,1456242.8999999994]
["2025-05-16T13:55:28.000000000",519.86,465.0,54.54,55.34,0.0,0.01,0.999,-0.001,0.0,30781,293,0.0,36662,23,0.0,1458601.3999999992]
["2025-05-16T13:55:28.000000000",519.86,590.0,0.0,0.01,68.36,70.56,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1458601.3999999992]
["2025-05-16T13:55:51.000000000",519.915,534.0,0.0,0.01,13.63,14.41,0.003,-1.0,0.002,5976,1368,0.0,2,2,1195.2,1458761.0999999996]
["2025-05-16T13:55:51.000000000",519.915,559.0,0.0,0.01,37.56,39.43,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1458761.0999999996]
["2025-05-16T13:56:02.000000000",520.015,559.0,0.0,0.01,37.56,39.43,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1388805.8999999997]
["2025-05-16T13:56:13.000000000",519.96,557.0,0.0,0.01,35.57,37.46,0.001,-0.998,0.0,396,0,0.0,2,0,0.0,1403448.9999999998]
["2025-05-16T13:56:35.000000000",519.885,530.0,0.01,0.02,9.73,10.38,0.01,-1.0,0.006,13149,4909,0.0,178,302,7889.400000000001,1463750.9999999993]
["2025-05-16T13:56:47.000000000",519.925,530.0,0.01,0.02,9.72,10.45,0.01,-0.99,0.006,13149,4909,0.006,178,302,7996.200000000001,1389601.4]
["2025-05-16T13:56:58.000000000",519.94,514.0,5.67,6.01,0.03,0.04,0.952,-0.029,0.006,2338,3231,0.021,6147,20573,14311.5,1389601.4]
["2025-05-16T13:57:09.000000000",520.015,510.0,9.75,10.27,0.01,0.02,0.99,-0.01,0.006,10280,769,0.006,20495,13143,18465.0,1462191.5999999992]
["2025-05-16T13:57:21.000000000",520.08,501.0,18.67,19.36,0.01,0.02,0.994,-0.006,0.002,2153,82,0.002,2464,1473,923.4,1450475.9]
["2025-05-16T13:57:32.000000000",520.085,486.0,33.78,34.81,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,182,0.0,1464876.7999999998]
["2025-05-16T13:57:43.000000000",520.035,487.0,32.65,34.45,0.0,0.01,0.998,-0.002,0.0,772,11,0.0,2404,68,0.0,1464876.7999999998]
["2025-05-16T13:57:54.000000000",520.095,463.0,56.48,58.46,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2248,35,0.0,1393137.7999999998]
["2025-05-16T13:58:06.000000000",520.125,458.0,61.5,63.47,0.0,0.01,0.999,-0.001,0.0,388,2,0.0,9622,4,0.0,1457439.9999999998]
["2025-05-16T13:58:17.000000000",520.105,459.0,60.66,61.24,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1450743.4999999993]
["2025-05-16T13:58:28.000000000",520.12,492.0,26.22,29.95,0.0,0.01,0.998,-0.002,0.001,760,30,0.001,2761,2504,352.1,1450743.4999999993]
["2025-05-16T13:58:39.000000000",520.1,585.0,0.0,0.01,63.05,66.36,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1452235.6999999995]
["2025-05-16T13:58:51.000000000",520.105,558.0,0.0,0.01,36.07,38.31,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1465341.1999999995]
["2025-05-16T13:59:02.000000000",520.075,543.0,0.0,0.01,21.07,24.35,0.002,-1.0,0.001,887,85,0.0,0,0,88.7,1419537.799999999]
["2025-05-16T13:59:13.000000000",520.1,585.0,0.0,0.01,63.07,66.35,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1419537.799999999]
["2025-05-16T13:59:24.000000000",520.08,530.0,0.01,0.02,9.63,10.25,0.01,-1.0,0.006,13149,5029,0.0,178,302,7889.400000000001,1456732.1999999995]
["2025-05-16T13:59:36.000000000",520.065,515.0,4.96,5.17,0.04,0.05,0.949,-0.039,0.018,12285,5875,0.029,14866,63222,65224.4,1390635.0999999994]
["2025-05-16T13:59:47.000000000",520.03,516.0,3.92,4.15,0.06,0.07,0.941,-0.059,0.045,3140,3747,0.045,5562,41844,39159.0,1465744.5999999996]
["2025-05-16T13:59:58.000000000",520.08,526.0,0.03,0.04,5.66,6.34,0.029,-0.952,0.021,3956,8631,0.006,645,124,8694.6,1465744.5999999996]
["2025-05-16T14:00:09.000000000",520.02,503.0,16.71,17.39,0.01,0.02,0.993,-0.007,0.003,3450,176,0.003,4371,1635,2346.3,1460512.699999999]
["2025-05-16T14:00:33.000000000",520.03,490.0,29.7,30.36,0.0,0.01,0.998,-0.002,0.001,60327,2788,0.001,31631,1015,9195.8,1469992.3999999992]
["2025-05-16T14:00:44.000000000",520.05,475.0,44.75,45.37,0.0,0.01,0.999,-0.001,0.0,26233,205,0.0,22458,132,0.0,1469992.3999999992]
["2025-05-16T14:00:55.000000000",520.055,482.0,36.35,39.86,0.0,0.01,1.0,-0.001,0.0,589,17,0.0,4350,50,0.0,1396287.3]
["2025-05-16T14:01:07.000000000",520.07,462.0,56.34,59.86,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,11837,12,0.0,1463341.8999999994]
["2025-05-16T14:01:18.000000000",520.145,463.0,55.35,58.85,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1460879.1999999995]
["2025-05-16T14:01:18.000000000",520.145,507.0,12.86,13.5,0.01,0.02,0.992,-0.008,0.004,4456,159,0.004,7671,4603,4850.8,1460879.1999999995]
["2025-05-16T14:01:29.000000000",520.205,558.0,0.0,0.01,36.15,38.3,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1460879.1999999995]
["2025-05-16T14:01:41.000000000",520.195,559.0,0.0,0.01,37.71,39.29,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1392716.0999999992]
["2025-05-16T14:01:52.000000000",520.165,544.0,0.0,0.01,22.16,25.19,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1393680.0999999992]
["2025-05-16T14:02:14.000000000",520.23,464.0,54.37,57.85,0.0,0.01,0.999,-0.001,0.0,1216,15,0.0,2172,0,0.0,1459821.1999999995]
["2025-05-16T14:02:14.000000000",520.23,531.0,0.0,0.01,10.44,11.27,0.004,-1.0,0.003,5263,5786,0.0,1,2,1578.9,1459821.1999999995]
["2025-05-16T14:02:37.000000000",520.3,519.0,1.6,1.66,0.32,0.33,0.733,-0.267,0.16,5884,97439,0.16,3756,134551,154240.0,1460911.3999999992]
["2025-05-16T14:02:48.000000000",520.25,520.0,0.89,0.9,0.63,0.65,0.561,-0.439,0.206,14011,190938,0.206,6575,98979,424071.5999999999,1461942.4999999993]
["2025-05-16T14:02:48.000000000",520.25,541.0,0.0,0.01,19.75,22.01,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1461942.4999999993]
["2025-05-16T14:03:11.000000000",520.125,491.0,28.78,29.42,0.0,0.01,1.0,-0.002,0.0,871,20,0.001,3949,249,394.9,1404952.5999999994]
["2025-05-16T14:03:22.000000000",520.14,492.0,26.35,29.79,0.0,0.01,1.0,-0.002,0.0,760,30,0.001,2761,2504,276.1,1405780.4999999995]
["2025-05-16T14:03:33.000000000",520.125,477.0,41.42,44.8,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1472313.8999999994]
["2025-05-16T14:03:44.000000000",520.125,498.0,21.81,22.4,0.0,0.01,0.998,-0.002,0.001,1464,42,0.001,3426,766,489.00000000000006,1472313.8999999994]
["2025-05-16T14:03:55.000000000",520.09,464.0,54.42,57.79,0.0,0.01,1.0,-0.001,0.0,1216,15,0.0,2172,0,0.0,1406744.4999999995]
["2025-05-16T14:03:55.000000000",520.09,585.0,0.0,0.01,63.21,66.21,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1406744.4999999995]
["2025-05-16T14:04:18.000000000",520.215,527.0,0.02,0.03,6.65,7.15,0.021,-1.0,0.015,3880,4639,0.0,428,36,5820.0,1472283.9999999988]
["2025-05-16T14:04:18.000000000",520.215,560.0,0.0,0.01,39.12,41.21,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1472283.9999999988]
["2025-05-16T14:04:40.000000000",520.22,548.0,0.0,0.01,26.49,29.2,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1402049.4999999993]
["2025-05-16T14:04:51.000000000",520.185,549.0,0.0,0.01,27.24,30.18,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1468944.1999999993]
["2025-05-16T14:05:03.000000000",520.19,480.0,39.89,40.28,0.0,0.01,0.999,-0.001,0.0,28892,337,0.0,39360,156,0.0,1467800.6999999995]
["2025-05-16T14:05:14.000000000",520.175,536.0,0.0,0.01,14.24,17.27,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1467800.6999999995]
["2025-05-16T14:05:26.000000000",520.07,521.0,0.37,0.38,1.28,1.32,0.327,-0.672,0.193,6022,113880,0.193,1600,23091,147104.6,1471022.4999999995]
["2025-05-16T14:05:37.000000000",520.135,506.0,13.95,14.31,0.01,0.02,1.0,-0.008,0.0,4256,648,0.004,4007,4579,1602.8,1406667.3999999992]
["2025-05-16T14:05:48.000000000",520.11,561.0,0.0,0.01,39.26,42.16,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1406517.799999999]
["2025-05-16T14:06:00.000000000",520.09,493.0,26.9,27.4,0.0,0.01,1.0,-0.002,0.0,719,40,0.001,4165,1246,416.5,1406517.799999999]
["2025-05-16T14:06:11.000000000",520.095,478.0,41.79,43.73,0.0,0.01,1.0,-0.001,0.0,423,7,0.0,1827,1,0.0,1413558.9]
["2025-05-16T14:06:22.000000000",520.065,479.0,40.76,41.5,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1990,19,0.0,1474635.6999999995]
["2025-05-16T14:06:34.000000000",519.99,513.0,6.8,7.37,0.02,0.03,0.98,-0.02,0.014,2457,820,0.014,5985,17040,11818.8,1474806.0999999994]
["2025-05-16T14:06:56.000000000",520.06,468.0,51.7,53.24,0.0,0.01,0.999,-0.001,0.0,1724,2,0.0,3131,2,0.0,1482836.4999999995]
["2025-05-16T14:06:56.000000000",520.06,605.0,0.0,0.01,83.28,85.31,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1482836.4999999995]
["2025-05-16T14:07:07.000000000",520.055,542.0,0.0,0.01,20.29,23.14,0.002,-0.998,0.001,3712,316,0.001,0,0,371.2000000000001,1405555.1999999995]
["2025-05-16T14:07:19.000000000",520.085,564.0,0.0,0.01,43.44,44.28,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1405555.1999999995]
["2025-05-16T14:07:30.000000000",520.135,549.0,0.0,0.01,27.28,30.14,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1403413.2999999996]
["2025-05-16T14:07:41.000000000",520.085,550.0,0.0,0.01,28.71,30.28,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1471061.3999999994]
["2025-05-16T14:07:53.000000000",520.08,495.0,24.94,25.24,0.0,0.01,1.0,-0.002,0.0,35618,712,0.001,13097,2937,1309.7,1404747.2999999998]
["2025-05-16T14:08:04.000000000",520.03,521.0,0.34,0.35,1.31,1.34,0.31,-0.69,0.193,6022,114925,0.193,1600,23192,147104.6,1404747.2999999998]
["2025-05-16T14:08:15.000000000",519.965,521.0,0.33,0.34,1.36,1.38,0.303,-0.697,0.19,6022,115049,0.19,1600,23226,144818.0,1407035.8999999994]
["2025-05-16T14:08:27.000000000",519.99,505.0,14.8,15.1,0.01,0.02,0.993,-0.007,0.003,19620,7249,0.003,11786,3375,9421.8,1476017.8999999994]
["2025-05-16T14:08:38.000000000",519.975,585.0,0.0,0.01,63.29,66.12,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1404875.1]
["2025-05-16T14:09:01.000000000",519.915,492.0,26.47,29.65,0.0,0.01,1.0,-0.002,0.0,760,30,0.001,2761,2504,276.1,1413513.2]
["2025-05-16T14:09:13.000000000",520.0,477.0,41.55,44.64,0.0,0.01,1.0,-0.001,0.0,162,2,0.0,1829,13,0.0,1414466.2]
["2025-05-16T14:09:24.000000000",519.99,477.0,41.55,44.64,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1483590.0999999994]
["2025-05-16T14:09:24.000000000",519.99,523.0,0.07,0.08,2.92,3.13,0.079,-0.916,0.07,5349,43486,0.063,593,3533,41178.9,1483590.0999999994]
["2025-05-16T14:09:36.000000000",519.99,575.0,0.0,0.01,53.85,55.38,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1437228.6]
["2025-05-16T14:09:47.000000000",520.01,580.0,0.0,0.01,58.73,60.36,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1437228.6]
["2025-05-16T14:09:59.000000000",520.005,550.0,0.0,0.01,28.81,30.34,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1509954.1999999993]
["2025-05-16T14:10:10.000000000",519.985,541.0,0.0,0.01,19.97,21.79,0.002,-0.998,0.001,1084,246,0.001,0,0,108.4,1408077.6]
["2025-05-16T14:10:22.000000000",519.945,541.0,0.0,0.01,19.97,21.79,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1408583.5999999992]
["2025-05-16T14:10:33.000000000",519.985,525.0,0.03,0.04,4.95,5.34,0.033,-0.951,0.027,37882,27735,0.012,1106,1225,103608.6,1408583.5999999992]
["2025-05-16T14:10:56.000000000",520.0,503.0,16.68,17.16,0.01,0.02,1.0,-0.007,0.0,3450,176,0.003,4371,1636,1311.3,1410049.6]
["2025-05-16T14:11:08.000000000",520.08,514.0,5.85,6.15,0.03,0.04,0.954,-0.028,0.007,2338,3726,0.02,6147,20785,13930.6,1409197.299999999]
["2025-05-16T14:11:19.000000000",520.075,499.0,20.63,21.47,0.01,0.02,1.0,-0.006,0.0,478,23,0.002,2260,484,452.00000000000006,1409197.299999999]
["2025-05-16T14:11:31.000000000",520.06,500.0,19.96,20.31,0.01,0.02,1.0,-0.006,0.0,49211,1003,0.002,29378,2066,5875.6,1412249.9999999995]
["2025-05-16T14:11:42.000000000",520.105,456.0,62.59,65.61,0.0,0.01,0.999,-0.001,0.0,201,3,0.0,2815,0,0.0,1469935.0999999992]
["2025-05-16T14:11:53.000000000",520.075,487.0,31.89,34.05,0.0,0.01,0.998,-0.002,0.0,772,11,0.0,2404,68,0.0,1476079.1999999995]
["2025-05-16T14:12:05.000000000",520.255,472.0,47.0,49.57,0.0,0.01,0.999,-0.001,0.0,128,15,0.0,1573,0,0.0,1476079.1999999995]
["2025-05-16T14:12:16.000000000",520.27,485.0,35.16,35.37,0.0,0.01,0.999,-0.001,0.0,25283,159,0.0,17707,110,0.0,1460381.3999999994]
["2025-05-16T14:12:27.000000000",520.28,459.0,59.32,61.41,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1462993.999999999]
["2025-05-16T14:12:27.000000000",520.28,568.0,0.0,0.01,46.27,48.98,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1462993.999999999]
["2025-05-16T14:12:49.000000000",520.34,556.0,0.0,0.01,34.28,36.94,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1464616.5999999992]
["2025-05-16T14:13:01.000000000",520.38,566.0,0.0,0.01,44.22,46.94,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1461792.299999999]
["2025-05-16T14:13:12.000000000",520.385,543.0,0.0,0.01,21.54,23.88,0.002,-1.0,0.001,887,85,0.0,0,0,88.7,1409811.0999999992]
["2025-05-16T14:13:23.000000000",520.41,544.0,0.0,0.01,22.53,24.8,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1473530.6999999993]
["2025-05-16T14:13:34.000000000",520.345,529.0,0.01,0.02,8.26,9.19,0.011,-1.0,0.008,2284,2311,0.0,25,0,1827.2000000000005,1473530.6999999993]
["2025-05-16T14:13:46.000000000",520.405,519.0,1.66,1.7,0.27,0.28,0.761,-0.239,0.159,5884,98917,0.159,3756,136588,153276.00000000003,1413380.299999999]
["2025-05-16T14:13:57.000000000",520.395,516.0,4.36,4.53,0.05,0.06,0.946,-0.049,0.033,3140,3790,0.038,5562,42397,31497.6,1514145.8999999992]
["2025-05-16T14:14:08.000000000",520.445,501.0,18.81,19.7,0.01,0.02,1.0,-0.006,0.0,2153,82,0.002,2464,1473,492.8,1393437.9999999993]
["2025-05-16T14:14:20.000000000",520.42,486.0,34.24,35.46,0.0,0.01,1.0,-0.001,0.0,630,3,0.0,3015,182,0.0,1393437.9999999993]
["2025-05-16T14:14:31.000000000",520.405,472.0,47.12,49.72,0.0,0.01,1.0,-0.001,0.0,128,15,0.0,1573,0,0.0,1872095.0999999992]
["2025-05-16T14:14:43.000000000",520.385,473.0,46.81,47.89,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1457145.399999999]
["2025-05-16T14:14:54.000000000",520.36,474.0,44.79,47.76,0.0,0.01,1.0,-0.001,0.0,370,1,0.0,859,1,0.0,1388209.2999999998]
["2025-05-16T14:15:05.000000000",520.36,501.0,18.84,19.71,0.01,0.02,1.0,-0.006,0.0,2153,84,0.002,2464,1473,492.8,1388209.2999999998]
["2025-05-16T14:15:17.000000000",520.385,580.0,0.0,0.01,58.22,61.26,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1397927.1999999995]
["2025-05-16T14:15:28.000000000",520.38,585.0,0.0,0.01,63.22,66.27,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1461528.1999999995]
["2025-05-16T14:15:39.000000000",520.45,558.0,0.0,0.01,36.58,38.12,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1465163.4999999993]
["2025-05-16T14:16:02.000000000",520.395,458.0,60.44,63.77,0.0,0.01,0.999,-0.001,0.0,388,2,0.0,9622,4,0.0,1920913.9999999995]
["2025-05-16T14:16:02.000000000",520.395,545.0,0.0,0.01,24.21,25.12,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1920913.9999999995]
["2025-05-16T14:16:13.000000000",520.41,530.0,0.01,0.02,9.24,10.02,0.01,-0.99,0.007,13149,5053,0.007,178,312,9328.9,1394213.6]
["2025-05-16T14:16:24.000000000",520.405,531.0,0.0,0.01,10.24,11.1,0.004,-1.0,0.003,5263,7799,0.0,1,2,1578.9,1465937.399999999]
["2025-05-16T14:16:35.000000000",520.35,535.0,0.0,0.01,14.26,15.1,0.003,-1.0,0.002,19116,1290,0.0,0,0,3823.2,1465937.399999999]
["2025-05-16T14:16:58.000000000",520.35,505.0,15.04,15.68,0.01,0.02,1.0,-0.007,0.0,19620,7253,0.003,11786,3420,3535.8,1408095.799999999]
["2025-05-16T14:17:09.000000000",520.34,506.0,14.07,14.68,0.01,0.02,0.992,-0.008,0.003,4256,649,0.003,4007,4619,2478.9,1465315.5999999994]
["2025-05-16T14:17:21.000000000",520.35,491.0,27.51,29.58,0.0,0.01,0.998,-0.002,0.001,871,20,0.001,3949,249,482.0,1465315.5999999994]
["2025-05-16T14:17:32.000000000",520.275,492.0,27.2,29.68,0.0,0.01,0.998,-0.002,0.001,760,30,0.001,2761,2504,352.1,1474303.3999999997]
["2025-05-16T14:17:43.000000000",520.305,478.0,41.95,43.36,0.0,0.01,0.999,-0.001,0.0,423,8,0.0,1827,1,0.0,1466724.699999999]
["2025-05-16T14:17:55.000000000",520.31,463.0,55.49,58.72,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1466724.699999999]
["2025-05-16T14:18:06.000000000",520.285,521.0,0.4,0.41,1.1,1.12,0.348,-0.652,0.21,6022,119007,0.21,1600,24692,160062.0,1411731.899999999]
["2025-05-16T14:18:06.000000000",520.285,590.0,0.0,0.01,68.33,71.18,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1411731.899999999]
["2025-05-16T14:18:17.000000000",520.155,595.0,0.0,0.01,73.33,76.19,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1406249.599999999]
["2025-05-16T14:18:28.000000000",520.225,560.0,0.0,0.01,39.32,40.18,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1484993.9999999993]
["2025-05-16T14:18:51.000000000",520.155,474.0,44.9,47.64,0.0,0.01,0.999,-0.001,0.0,370,1,0.0,859,1,0.0,1482540.199999999]
["2025-05-16T14:18:51.000000000",520.155,547.0,0.0,0.01,25.34,28.14,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1482540.199999999]
["2025-05-16T14:19:13.000000000",520.23,535.0,0.0,0.01,14.44,15.14,0.003,-1.0,0.002,19116,1290,0.0,0,0,3823.2,1478312.199999999]
["2025-05-16T14:19:25.000000000",520.23,520.0,0.83,0.85,0.59,0.61,0.554,-0.446,0.221,14011,198431,0.221,6575,106327,454950.6,1478312.199999999]
["2025-05-16T14:19:25.000000000",520.23,551.0,0.0,0.01,29.64,31.13,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1478312.199999999]
["2025-05-16T14:19:47.000000000",520.24,507.0,13.09,13.56,0.01,0.02,0.992,-0.008,0.004,4456,159,0.004,7671,4826,4850.8,1481995.8999999992]
["2025-05-16T14:19:58.000000000",520.36,508.0,11.91,12.65,0.01,0.02,1.0,-0.009,0.0,3762,223,0.004,4661,4434,1864.4,1413743.1999999995]
["2025-05-16T14:20:10.000000000",520.27,493.0,26.91,27.4,0.0,0.01,1.0,-0.002,0.0,719,40,0.001,4165,1246,416.5,1413743.1999999995]
["2025-05-16T14:20:21.000000000",520.27,508.0,11.89,12.65,0.01,0.02,0.991,-0.009,0.004,3762,223,0.004,4661,4434,3369.2,1483704.9999999993]
["2025-05-16T14:20:32.000000000",520.345,480.0,40.18,40.43,0.0,0.01,0.999,-0.001,0.0,28892,338,0.0,39360,157,0.0,1478558.3999999992]
["2025-05-16T14:20:44.000000000",520.39,465.0,55.06,56.66,0.0,0.01,1.0,-0.001,0.0,30781,294,0.0,36662,30,0.0,1747578.6999999995]
["2025-05-16T14:20:55.000000000",520.385,537.0,0.0,0.01,15.77,18.04,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1747578.6999999995]
["2025-05-16T14:21:06.000000000",520.35,615.0,0.0,0.01,93.37,94.93,0.001,-1.0,0.0,23938,1,0.0,2,11,0.0,1461689.7999999996]
["2025-05-16T14:21:18.000000000",520.38,564.0,0.0,0.01,42.71,44.02,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1473237.0999999996]
["2025-05-16T14:21:29.000000000",520.42,565.0,0.0,0.01,44.24,45.69,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1603584.4999999993]
["2025-05-16T14:21:40.000000000",520.415,490.0,30.34,30.51,0.0,0.01,0.998,-0.002,0.0,60327,3562,0.0,31631,1015,0.0,1603584.4999999993]
["2025-05-16T14:21:52.000000000",520.405,536.0,0.0,0.01,14.88,16.73,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1888098.0999999992]
["2025-05-16T14:22:03.000000000",520.345,537.0,0.0,0.01,15.82,17.98,0.003,-1.0,0.001,1464,480,0.0,0,0,146.4,1470931.0999999994]
["2025-05-16T14:22:15.000000000",520.32,522.0,0.16,0.17,1.82,1.85,0.174,-0.825,0.145,6783,91744,0.143,790,11262,109650.5,1481310.3999999992]
["2025-05-16T14:22:26.000000000",520.295,575.0,0.0,0.01,53.01,56.34,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1481310.3999999992]
["2025-05-16T14:22:37.000000000",520.38,509.0,11.23,12.44,0.01,0.02,0.991,-0.009,0.005,1780,210,0.005,7507,5745,4643.5,1483530.799999999]
["2025-05-16T14:22:49.000000000",520.435,494.0,24.91,27.94,0.0,0.01,0.998,-0.002,0.001,797,24,0.001,2374,1496,317.1,1476462.8999999994]
["2025-05-16T14:23:00.000000000",520.46,495.0,25.42,25.6,0.0,0.01,0.998,-0.002,0.001,35618,716,0.001,13097,2940,4871.5,1469272.1999999995]
["2025-05-16T14:23:11.000000000",520.5,524.0,0.04,0.05,3.38,3.64,0.05,-0.942,0.048,2834,21602,0.037,377,1439,14998.100000000002,1469272.1999999995]
["2025-05-16T14:23:34.000000000",520.465,469.0,49.95,52.92,0.0,0.01,1.0,-0.001,0.0,968,18,0.0,2748,2,0.0,1406035.2999999996]
["2025-05-16T14:23:45.000000000",520.5,470.0,50.42,52.0,0.0,0.01,0.999,-0.001,0.0,34036,260,0.0,29043,38,0.0,1936027.5]
["2025-05-16T14:23:45.000000000",520.5,553.0,0.0,0.01,32.17,33.6,0.002,-1.0,0.0,983,0,0.0,0,0,0.0,1936027.5]
["2025-05-16T14:24:08.000000000",520.52,457.0,61.65,64.99,0.0,0.01,0.999,-0.001,0.0,234,8,0.0,1031,0,0.0,1451940.5999999994]
["2025-05-16T14:24:08.000000000",520.52,566.0,0.0,0.01,44.55,46.58,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1451940.5999999994]
["2025-05-16T14:24:20.000000000",520.53,551.0,0.0,0.01,29.8,30.93,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1450164.3999999997]
["2025-05-16T14:24:42.000000000",520.47,510.0,10.21,10.72,0.01,0.02,0.991,-0.009,0.006,10280,795,0.006,20495,13456,18465.0,1462672.4999999998]
["2025-05-16T14:24:42.000000000",520.47,538.0,0.0,0.01,16.13,19.1,0.003,-1.0,0.001,2309,901,0.0,188,45,230.9,1462672.4999999998]
["2025-05-16T14:24:53.000000000",520.475,539.0,0.0,0.01,17.05,20.24,0.003,-1.0,0.001,1580,1323,0.0,1,1,158.0,1563353.1999999993]
["2025-05-16T14:25:05.000000000",520.495,524.0,0.04,0.05,3.26,3.65,0.051,-0.941,0.049,2834,21603,0.037,377,1441,15281.500000000002,1956051.7999999996]
["2025-05-16T14:25:28.000000000",520.435,463.0,55.61,58.97,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2248,35,0.0,1467846.9999999995]
["2025-05-16T14:25:39.000000000",520.47,514.0,6.28,6.78,0.02,0.03,0.979,-0.021,0.016,2338,4012,0.016,6147,20917,13576.0,1654764.9999999993]
["2025-05-16T14:25:50.000000000",520.415,499.0,21.3,21.86,0.01,0.02,0.995,-0.005,0.002,478,24,0.002,2260,495,547.6000000000001,1595469.0999999994]
["2025-05-16T14:26:01.000000000",520.37,484.0,36.03,36.8,0.0,0.01,0.999,-0.001,0.0,1499,9,0.0,4067,5,0.0,1481104.0999999996]
["2025-05-16T14:26:01.000000000",520.37,540.0,0.0,0.01,18.1,21.2,0.002,-1.0,0.001,4334,2345,0.0,2,12,433.4,1481104.0999999996]
["2025-05-16T14:26:25.000000000",520.47,471.0,49.06,50.0,0.0,0.01,0.999,-0.001,0.0,46,8,0.0,1435,0,0.0,1480373.9999999995]
["2025-05-16T14:26:36.000000000",520.595,472.0,46.65,49.29,0.0,0.01,1.0,-0.001,0.0,128,15,0.0,1573,0,0.0,1415226.799999999]
["2025-05-16T14:26:36.000000000",520.595,569.0,0.0,0.01,48.04,49.63,0.001,-1.0,0.0,423,0,0.0,0,0,0.0,1415226.799999999]
["2025-05-16T14:26:47.000000000",520.62,567.0,0.0,0.01,45.93,47.53,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1459103.7999999996]
["2025-05-16T14:26:59.000000000",520.575,568.0,0.0,0.01,45.95,49.34,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1459103.7999999996]
["2025-05-16T14:27:21.000000000",520.55,556.0,0.0,0.01,34.11,37.0,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1395517.299999999]
["2025-05-16T14:27:33.000000000",520.585,526.0,0.02,0.03,5.08,7.22,0.025,-0.953,0.021,3956,9336,0.001,645,124,8372.1,1461469.3999999994]
["2025-05-16T14:27:46.000000000",520.615,543.0,0.0,0.01,20.97,24.16,0.002,-1.0,0.001,887,85,0.0,0,0,88.7,1385892.9999999998]
["2025-05-16T14:27:57.000000000",520.61,528.0,0.01,0.02,7.09,7.76,0.013,-1.0,0.01,3348,4113,0.0,466,12,3348.0000000000005,1385892.9999999998]
["2025-05-16T14:28:08.000000000",520.56,529.0,0.01,0.02,8.08,8.74,0.012,-0.988,0.008,2284,2317,0.008,25,0,1847.2,1391578.7]
["2025-05-16T14:28:19.000000000",520.555,479.0,41.19,43.03,0.0,0.01,0.999,-0.001,0.0,197,9,0.0,1990,19,0.0,1472726.6999999995]
["2025-05-16T14:28:31.000000000",520.505,500.0,20.27,20.77,0.01,0.02,0.994,-0.006,0.002,49211,1186,0.002,29378,2133,15717.8,1467698.0999999994]
["2025-05-16T14:28:43.000000000",520.505,501.0,18.26,20.77,0.01,0.02,0.994,-0.006,0.002,2153,86,0.002,2464,1474,923.4,1467698.0999999994]
["2025-05-16T14:28:54.000000000",520.515,508.0,12.19,13.24,0.01,0.02,0.992,-0.008,0.004,3762,224,0.004,4661,4453,3369.2,1468609.4999999995]
["2025-05-16T14:29:05.000000000",520.49,488.0,32.18,32.93,0.0,0.01,1.0,-0.002,0.0,1809,31,0.0,3902,46,0.0,1391995.0999999994]
["2025-05-16T14:29:16.000000000",520.46,473.0,47.19,47.88,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,2048618.8]
["2025-05-16T14:29:39.000000000",520.44,461.0,57.74,61.0,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1473013.2999999996]
["2025-05-16T14:29:50.000000000",520.42,465.0,55.14,56.81,0.0,0.01,0.999,-0.001,0.0,30781,294,0.0,36662,30,0.0,1475538.7999999998]
["2025-05-16T14:29:50.000000000",520.42,580.0,0.0,0.01,57.99,61.27,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1475538.7999999998]
["2025-05-16T14:30:02.000000000",520.455,557.0,0.0,0.01,35.18,38.27,0.001,-0.998,0.0,396,0,0.0,2,0,0.0,1407648.9]
["2025-05-16T14:30:14.000000000",520.425,558.0,0.0,0.01,36.03,39.25,0.001,-0.999,0.0,373,6,0.0,0,0,0.0,1407648.9]
["2025-05-16T14:30:25.000000000",520.39,542.0,0.0,0.01,20.0,22.84,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,2015863.4999999995]
["2025-05-16T14:30:36.000000000",520.525,545.0,0.0,0.01,23.02,26.24,0.002,-1.0,0.001,1893,21,0.0,4,0,189.3,1422444.6999999995]
["2025-05-16T14:30:47.000000000",520.575,530.0,0.01,0.02,8.22,9.94,0.011,-1.0,0.007,13149,5101,0.0,178,312,9204.3,1402223.5999999994]
["2025-05-16T14:30:59.000000000",520.605,515.0,5.52,5.9,0.03,0.04,0.951,-0.03,0.008,12285,6180,0.023,14866,68016,44019.8,1402223.5999999994]
["2025-05-16T14:31:21.000000000",520.485,499.0,21.3,21.91,0.01,0.02,1.0,-0.005,0.0,478,24,0.002,2260,506,452.00000000000006,1405011.9]
["2025-05-16T14:31:21.000000000",520.485,502.0,17.77,18.9,0.01,0.02,1.0,-0.006,0.0,2581,147,0.002,3979,1404,795.8000000000001,1405011.9]
["2025-05-16T14:31:44.000000000",520.54,490.0,30.36,30.72,0.0,0.01,1.0,-0.002,0.0,60327,4073,0.0,31631,1016,0.0,1425642.9999999995]
["2025-05-16T14:31:44.000000000",520.54,524.0,0.04,0.05,3.26,3.62,0.051,-0.939,0.049,2834,21704,0.036,377,1441,15243.8,1425642.9999999995]
["2025-05-16T14:32:07.000000000",520.53,477.0,42.3,44.94,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1481026.6999999995]
["2025-05-16T14:32:18.000000000",520.445,478.0,41.84,43.9,0.0,0.01,1.0,-0.001,0.0,423,13,0.0,1827,1,0.0,1413156.2999999996]
["2025-05-16T14:32:30.000000000",520.495,463.0,55.81,58.88,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,2248,35,0.0,1413156.2999999996]
["2025-05-16T14:32:41.000000000",520.495,481.0,39.14,40.88,0.0,0.01,1.0,-0.001,0.0,469,8,0.0,2060,4,0.0,1418450.4999999998]
["2025-05-16T14:32:41.000000000",520.495,590.0,0.0,0.01,68.12,71.18,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1418450.4999999998]
["2025-05-16T14:32:53.000000000",520.515,559.0,0.0,0.01,38.11,38.86,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1483558.2999999996]
["2025-05-16T14:33:04.000000000",520.555,560.0,0.0,0.01,39.11,39.85,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1480236.9999999998]
["2025-05-16T14:33:16.000000000",520.52,558.0,0.0,0.01,36.13,39.13,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1480236.9999999998]
["2025-05-16T14:33:38.000000000",520.53,534.0,0.0,0.01,13.13,13.84,0.003,-1.0,0.002,5976,1383,0.0,2,2,1195.2,1486973.8999999997]
["2025-05-16T14:33:49.000000000",520.5,535.0,0.0,0.01,14.09,14.84,0.003,-1.0,0.002,19116,1290,0.0,0,0,3823.2,1427626.1999999995]
["2025-05-16T14:34:01.000000000",520.545,520.0,0.97,0.99,0.43,0.44,0.618,-0.381,0.228,14011,204853,0.228,6575,113885,469360.8000000001,1427626.1999999995]
["2025-05-16T14:34:12.000000000",520.52,515.0,5.49,5.72,0.03,0.04,0.952,-0.03,0.008,12285,6190,0.023,14866,68060,44019.8,1423937.9]
["2025-05-16T14:34:24.000000000",520.5,507.0,13.38,13.84,0.01,0.02,0.992,-0.008,0.004,4456,170,0.004,7671,4828,4850.8,1498407.3999999997]
["2025-05-16T14:34:35.000000000",520.515,492.0,26.86,29.79,0.0,0.01,0.998,-0.002,0.001,760,30,0.001,2761,2504,352.1,1704064.8999999997]
["2025-05-16T14:34:47.000000000",520.59,544.0,0.0,0.01,22.34,24.85,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1704064.8999999997]
["2025-05-16T14:35:02.000000000",520.61,479.0,41.21,41.93,0.0,0.01,0.999,-0.001,0.0,197,14,0.0,1990,19,0.0,1490192.3999999997]
["2025-05-16T14:35:13.000000000",520.605,464.0,54.89,57.65,0.0,0.01,0.999,-0.001,0.0,1216,15,0.0,2172,0,0.0,1485569.1999999995]
["2025-05-16T14:35:26.000000000",520.585,465.0,55.23,56.65,0.0,0.01,0.999,-0.001,0.0,30781,297,0.0,36662,30,0.0,1488675.2999999996]
["2025-05-16T14:35:37.000000000",520.61,497.0,23.35,23.88,0.0,0.01,0.998,-0.002,0.001,844,55,0.001,2629,892,347.3,1487992.0999999996]
["2025-05-16T14:35:37.000000000",520.61,600.0,0.0,0.01,78.18,81.08,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1487992.0999999996]
["2025-05-16T14:36:01.000000000",520.565,564.0,0.0,0.01,43.07,43.76,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1492087.9999999998]
["2025-05-16T14:36:14.000000000",520.525,549.0,0.0,0.01,28.0,29.6,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1423395.4999999993]
["2025-05-16T14:36:25.000000000",520.555,610.0,0.0,0.01,88.23,91.1,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1500442.4999999998]
["2025-05-16T14:36:36.000000000",520.61,536.0,0.0,0.01,15.09,16.16,0.003,-1.0,0.002,1957,1466,0.0,2,0,391.4,1498074.2999999996]
["2025-05-16T14:36:48.000000000",520.575,521.0,0.44,0.46,0.87,0.88,0.4,-0.6,0.242,6022,126277,0.242,1600,28955,184452.4,1498074.2999999996]
["2025-05-16T14:36:59.000000000",520.525,522.0,0.16,0.17,1.62,1.65,0.193,-0.807,0.167,6783,92890,0.166,790,11661,126390.1,1423395.4999999993]
["2025-05-16T14:37:10.000000000",520.48,531.0,0.0,0.01,10.09,10.85,0.004,-1.0,0.003,5263,7804,0.0,1,2,1578.9,1502666.1999999995]
["2025-05-16T14:37:21.000000000",520.5,509.0,11.25,11.93,0.01,0.02,0.991,-0.009,0.005,1780,210,0.005,7507,5868,4643.5,1504046.5999999996]
["2025-05-16T14:37:33.000000000",520.52,494.0,25.36,27.41,0.0,0.01,0.998,-0.002,0.001,797,24,0.001,2374,1496,317.1,1504046.5999999996]
["2025-05-16T14:37:44.000000000",520.52,560.0,0.0,0.01,39.1,39.83,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1498316.4999999998]
["2025-05-16T14:38:07.000000000",520.635,484.0,36.27,37.7,0.0,0.01,0.999,-0.001,0.0,1499,10,0.0,4067,5,0.0,1489326.4999999995]
["2025-05-16T14:38:18.000000000",520.665,469.0,50.42,52.7,0.0,0.01,0.999,-0.001,0.0,968,18,0.0,2748,2,0.0,1489326.4999999995]
["2025-05-16T14:38:18.000000000",520.665,610.0,0.0,0.01,88.27,91.08,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1489326.4999999995]
["2025-05-16T14:38:30.000000000",520.675,513.0,7.42,7.97,0.02,0.03,0.981,-0.019,0.012,2457,851,0.012,5985,17291,10130.4,1480511.9999999995]
["2025-05-16T14:38:41.000000000",520.69,565.0,0.0,0.01,44.0,45.1,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1482046.1999999995]
["2025-05-16T14:38:52.000000000",520.72,566.0,0.0,0.01,44.99,46.1,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1478890.5999999994]
["2025-05-16T14:39:04.000000000",520.745,551.0,0.0,0.01,29.93,31.74,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1478890.5999999994]
["2025-05-16T14:39:26.000000000",520.745,470.0,50.47,51.45,0.0,0.01,0.999,-0.001,0.0,34036,270,0.0,29043,39,0.0,1475618.1]
["2025-05-16T14:39:26.000000000",520.745,538.0,0.0,0.01,16.65,18.65,0.003,-1.0,0.001,2309,901,0.0,188,45,230.9,1475618.1]
["2025-05-16T14:39:38.000000000",520.75,523.0,0.07,0.08,2.29,2.38,0.094,-0.902,0.098,5349,44727,0.091,593,3742,57816.5,1473508.299999999]
["2025-05-16T14:39:49.000000000",520.745,524.0,0.04,0.05,3.25,3.39,0.053,-0.938,0.054,2834,21922,0.042,377,1442,16887.0,1473508.299999999]
["2025-05-16T14:40:01.000000000",520.795,547.0,0.0,0.01,25.91,27.53,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1480138.299999999]
["2025-05-16T14:40:23.000000000",520.945,498.0,22.5,23.61,0.0,0.01,0.998,-0.002,0.001,1464,47,0.001,3426,810,489.00000000000006,1447652.8]
["2025-05-16T14:40:35.000000000",520.92,499.0,21.57,22.0,0.01,0.02,0.995,-0.005,0.002,478,38,0.002,2260,538,547.6000000000001,1447652.8]
["2025-05-16T14:40:35.000000000",520.92,600.0,0.0,0.01,77.79,81.17,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1447652.8]
["2025-05-16T14:40:57.000000000",521.015,471.0,49.34,50.4,0.0,0.01,0.999,-0.001,0.0,46,8,0.0,1435,0,0.0,1436507.4999999998]
["2025-05-16T14:41:09.000000000",521.0,472.0,47.08,49.37,0.0,0.01,0.999,-0.001,0.0,128,15,0.0,1573,0,0.0,1440041.4]
["2025-05-16T14:41:20.000000000",520.97,457.0,62.09,65.23,0.0,0.01,0.999,-0.001,0.0,234,8,0.0,1031,0,0.0,1440041.4]
["2025-05-16T14:41:31.000000000",520.895,534.0,0.0,0.01,12.66,13.58,0.003,-1.0,0.002,5976,1383,0.0,2,2,1195.2,1442243.1]
["2025-05-16T14:41:31.000000000",520.895,568.0,0.0,0.01,46.41,47.35,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1442243.1]
["2025-05-16T14:41:43.000000000",520.88,553.0,0.0,0.01,31.68,33.61,0.002,-0.998,0.001,983,0,0.001,0,0,98.3,1380687.0]
["2025-05-16T14:42:05.000000000",520.825,557.0,0.0,0.01,35.72,37.87,0.002,-1.0,0.0,396,0,0.0,2,0,0.0,1449349.7999999998]
["2025-05-16T14:42:17.000000000",520.67,487.0,33.35,34.45,0.0,0.01,1.0,-0.001,0.0,772,11,0.0,2404,68,0.0,1381504.3999999997]
["2025-05-16T14:42:28.000000000",520.745,528.0,0.01,0.02,6.81,7.64,0.013,-1.0,0.01,3348,4130,0.0,466,12,3348.0000000000005,1444118.5999999996]
["2025-05-16T14:42:39.000000000",520.79,529.0,0.01,0.02,7.81,8.61,0.012,-1.0,0.009,2284,2323,0.0,25,0,2055.6,1434996.3999999997]
["2025-05-16T14:42:50.000000000",520.83,516.0,4.79,5.05,0.04,0.05,0.96,-0.04,0.032,3140,4204,0.032,5562,43928,27846.4,1434996.3999999997]
["2025-05-16T14:43:02.000000000",520.81,516.0,4.79,5.06,0.04,0.05,0.947,-0.04,0.019,3140,4205,0.031,5562,43932,23208.2,1351796.1]
["2025-05-16T14:43:13.000000000",520.905,501.0,19.3,20.23,0.01,0.02,0.994,-0.006,0.002,2153,86,0.002,2464,1474,923.4,1416390.7999999996]
["2025-05-16T14:43:24.000000000",520.89,486.0,34.81,35.47,0.0,0.01,0.999,-0.001,0.0,630,3,0.0,3015,213,0.0,1419757.2999999998]
["2025-05-16T14:43:36.000000000",520.87,469.0,51.37,52.41,0.0,0.01,0.999,-0.001,0.0,968,18,0.0,2748,2,0.0,1419757.2999999998]
["2025-05-16T14:43:47.000000000",520.845,473.0,47.43,48.19,0.0,0.01,0.999,-0.001,0.0,54,4,0.0,1226,285,0.0,1421507.2]
["2025-05-16T14:43:59.000000000",520.895,474.0,45.74,47.19,0.0,0.01,1.0,-0.001,0.0,370,1,0.0,859,1,0.0,1357779.3]
["2025-05-16T14:44:22.000000000",520.98,462.0,56.97,60.35,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1349065.4]
["2025-05-16T14:44:22.000000000",520.98,550.0,0.0,0.01,28.65,29.52,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1349065.4]
["2025-05-16T14:44:33.000000000",520.975,585.0,0.0,0.01,62.61,66.03,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1346693.4999999998]
["2025-05-16T14:44:44.000000000",520.93,558.0,0.0,0.01,36.61,38.79,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1425340.1999999995]
["2025-05-16T14:44:56.000000000",520.905,543.0,0.0,0.01,21.64,23.66,0.002,-1.0,0.001,887,85,0.0,0,0,88.7,1420462.6]
["2025-05-16T14:45:07.000000000",520.995,503.0,16.05,18.99,0.0,0.01,0.997,-0.003,0.001,3450,177,0.001,4371,3460,782.1,1420462.6]
["2025-05-16T14:45:19.000000000",521.035,531.0,0.0,0.01,8.65,11.95,0.004,-0.996,0.003,5263,7813,0.003,1,2,1579.2,1357792.6]
["2025-05-16T14:45:30.000000000",521.015,533.0,0.0,0.01,11.61,12.45,0.004,-1.0,0.003,1907,1348,0.0,0,10,572.1,1357316.7]
["2025-05-16T14:45:41.000000000",521.01,535.0,0.0,0.01,12.84,15.83,0.003,-1.0,0.002,19116,1290,0.0,0,0,3823.2,1430587.2999999998]
["2025-05-16T14:45:53.000000000",521.035,506.0,14.79,15.39,0.01,0.02,0.993,-0.007,0.003,4256,650,0.003,4007,4645,2478.9,1430587.2999999998]
["2025-05-16T14:46:04.000000000",521.08,508.0,12.76,13.32,0.01,0.02,0.992,-0.008,0.004,3762,226,0.004,4661,4575,3369.2,1429072.6999999995]
["2025-05-16T14:46:27.000000000",521.085,498.0,22.01,24.32,0.0,0.01,0.998,-0.002,0.001,1464,47,0.001,3426,810,489.00000000000006,1418678.5999999994]
["2025-05-16T14:46:38.000000000",521.11,497.0,23.83,24.43,0.0,0.01,0.998,-0.002,0.001,844,55,0.001,2629,892,347.3,1418678.5999999994]
["2025-05-16T14:46:49.000000000",521.065,487.0,32.21,35.3,0.0,0.01,1.0,-0.001,0.0,772,11,0.0,2404,68,0.0,1337939.4]
["2025-05-16T14:47:01.000000000",521.055,473.0,46.16,49.36,0.0,0.01,1.0,-0.001,0.0,54,4,0.0,1226,285,0.0,1344306.0999999996]
["2025-05-16T14:47:12.000000000",521.05,475.0,45.76,46.36,0.0,0.01,0.999,-0.001,0.0,26233,214,0.0,22458,133,0.0,1418661.5999999996]
["2025-05-16T14:47:12.000000000",521.05,605.0,0.0,0.01,82.18,85.83,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1418661.5999999996]
["2025-05-16T14:47:23.000000000",521.065,575.0,0.0,0.01,52.6,55.84,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1418661.5999999996]
["2025-05-16T14:47:35.000000000",521.065,585.0,0.0,0.01,62.6,65.84,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1418316.9]
["2025-05-16T14:47:46.000000000",521.065,559.0,0.0,0.01,37.6,38.26,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1416792.5]
["2025-05-16T14:48:09.000000000",521.065,539.0,0.0,0.01,16.74,19.75,0.003,-1.0,0.001,1580,1323,0.0,1,1,158.0,1422392.8999999997]
["2025-05-16T14:48:20.000000000",521.075,552.0,0.0,0.01,29.9,31.25,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1345422.2]
["2025-05-16T14:48:32.000000000",521.065,538.0,0.0,0.01,15.69,18.8,0.003,-1.0,0.001,2309,901,0.0,188,45,230.9,1422916.1]
["2025-05-16T14:48:32.000000000",521.065,566.0,0.0,0.01,43.67,46.75,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1422916.1]
["2025-05-16T14:48:54.000000000",520.97,526.0,0.02,0.03,4.62,5.24,0.026,-0.954,0.024,3956,9653,0.004,645,129,9752.4,1419837.2999999996]
["2025-05-16T14:49:05.000000000",521.015,512.0,8.61,9.3,0.02,0.03,1.0,-0.017,0.0,3451,1088,0.01,4805,10490,4805.0,1360605.9]
["2025-05-16T14:49:17.000000000",521.015,514.0,6.79,7.33,0.03,0.04,0.975,-0.025,0.016,2338,4020,0.016,6147,23030,13576.0,1434835.0999999996]
["2025-05-16T14:49:28.000000000",521.025,527.0,0.01,0.02,4.8,7.73,0.015,-1.0,0.014,3880,5112,0.0,428,41,5432.0,1425444.1999999995]
["2025-05-16T14:49:39.000000000",521.035,503.0,16.2,18.93,0.0,0.01,0.997,-0.003,0.001,3450,177,0.001,4371,3560,782.1,1425444.1999999995]
["2025-05-16T14:49:50.000000000",521.03,489.0,31.87,33.31,0.0,0.01,1.0,-0.002,0.0,1065,92,0.0,5653,74,0.0,1353204.1999999995]
["2025-05-16T14:50:03.000000000",520.975,474.0,45.22,48.29,0.0,0.01,1.0,-0.001,0.0,370,11,0.0,859,1,0.0,1366020.4999999998]
["2025-05-16T14:50:14.000000000",520.925,482.0,37.26,40.21,0.0,0.01,0.999,-0.001,0.0,589,30,0.0,4350,51,0.0,1436104.4999999998]
["2025-05-16T14:50:37.000000000",520.945,464.0,55.16,58.36,0.0,0.01,0.999,-0.001,0.0,1216,15,0.0,2172,0,0.0,1442298.3]
["2025-05-16T14:50:48.000000000",520.945,465.0,55.53,57.28,0.0,0.01,0.999,-0.001,0.0,30781,298,0.0,36662,31,0.0,1438048.1999999995]
["2025-05-16T14:50:48.000000000",520.945,590.0,0.0,0.01,67.64,70.84,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1438048.1999999995]
["2025-05-16T14:50:59.000000000",520.985,563.0,0.0,0.01,40.65,43.8,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1433179.0999999996]
["2025-05-16T14:51:11.000000000",521.075,562.0,0.0,0.01,39.64,42.74,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1433179.0999999996]
["2025-05-16T14:51:22.000000000",521.065,548.0,0.0,0.01,25.65,28.79,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1425234.1]
["2025-05-16T14:51:44.000000000",521.145,472.0,47.41,50.33,0.0,0.01,1.0,-0.001,0.0,128,15,0.0,1573,0,0.0,1345052.2999999996]
["2025-05-16T14:51:44.000000000",521.145,537.0,0.0,0.01,14.99,17.7,0.003,-1.0,0.002,1464,480,0.0,0,0,292.8,1345052.2999999996]
["2025-05-16T14:51:55.000000000",521.155,523.0,0.12,0.13,1.95,1.99,0.134,-0.864,0.127,5349,46603,0.123,593,4160,75226.2,1345052.2999999996]
["2025-05-16T14:52:07.000000000",521.17,525.0,0.03,0.04,3.75,3.95,0.041,-0.946,0.041,37882,30663,0.025,1106,1731,158081.2,1338044.6]
["2025-05-16T14:52:18.000000000",521.205,552.0,0.0,0.01,29.25,32.47,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1339084.6000000003]
["2025-05-16T14:52:40.000000000",521.135,502.0,18.83,19.95,0.01,0.02,1.0,-0.006,0.0,2581,151,0.002,3979,1405,795.8000000000001,1338622.3]
["2025-05-16T14:52:52.000000000",521.175,504.0,16.83,18.94,0.01,0.02,1.0,-0.007,0.0,3228,263,0.003,3559,2252,1067.7,1341513.8999999997]
["2025-05-16T14:53:03.000000000",521.135,490.0,31.09,31.23,0.0,0.01,0.998,-0.002,0.0,60327,5007,0.0,31631,1018,0.0,1405757.7999999998]
["2025-05-16T14:53:15.000000000",521.12,514.0,6.97,7.34,0.03,0.04,0.956,-0.025,0.003,2338,4027,0.016,6147,23165,10536.6,1350075.3999999997]
["2025-05-16T14:53:26.000000000",521.125,479.0,41.58,43.72,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,19,0.0,1350075.3999999997]
["2025-05-16T14:53:37.000000000",521.105,465.0,55.56,57.19,0.0,0.01,1.0,-0.001,0.0,30781,298,0.0,36662,31,0.0,1354315.0999999996]
["2025-05-16T14:53:48.000000000",521.11,467.0,52.18,55.74,0.0,0.01,0.999,-0.001,0.0,580,5,0.0,3065,24,0.0,1415474.5999999996]
["2025-05-16T14:54:00.000000000",521.115,471.0,48.23,51.44,0.0,0.01,1.0,-0.001,0.0,46,8,0.0,1435,0,0.0,1344377.8]
["2025-05-16T14:54:00.000000000",521.115,563.0,0.0,0.01,40.35,43.78,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1344377.8]
["2025-05-16T14:54:11.000000000",521.155,565.0,0.0,0.01,42.58,45.78,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1344377.8]
["2025-05-16T14:54:34.000000000",521.105,503.0,16.28,18.91,0.0,0.01,0.997,-0.003,0.001,3450,177,0.001,4371,3561,782.1,1427632.9999999998]
["2025-05-16T14:54:45.000000000",521.085,558.0,0.0,0.01,35.74,38.73,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1429001.4999999998]
["2025-05-16T14:54:57.000000000",521.045,544.0,0.0,0.01,21.56,24.77,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1429001.4999999998]
["2025-05-16T14:55:08.000000000",521.115,530.0,0.01,0.02,8.61,9.14,0.011,-1.0,0.008,13149,5279,0.0,178,329,10519.2,1430609.4]
["2025-05-16T14:55:20.000000000",521.095,460.0,59.51,61.24,0.0,0.01,0.999,-0.001,0.0,25213,125,0.0,40089,9,0.0,1429398.1999999995]
["2025-05-16T14:55:31.000000000",521.045,519.0,2.17,2.21,0.13,0.14,0.86,-0.14,0.118,5884,104727,0.118,3756,146151,113752.0,1437645.2999999996]
["2025-05-16T14:55:42.000000000",521.15,505.0,16.0,16.41,0.01,0.02,0.993,-0.007,0.003,19620,7357,0.003,11786,3596,9421.8,1437645.2999999996]
["2025-05-16T14:55:54.000000000",521.2,507.0,13.81,14.5,0.01,0.02,1.0,-0.008,0.0,4456,173,0.004,7671,5138,3068.4,1345397.0000000005]
["2025-05-16T14:56:05.000000000",521.215,545.0,0.0,0.01,22.98,25.6,0.002,-1.0,0.001,1893,22,0.0,4,0,189.3,1338507.7999999998]
["2025-05-16T14:56:16.000000000",521.145,496.0,23.27,25.53,0.0,0.01,0.998,-0.002,0.001,801,30,0.001,3095,1612,389.6,1418206.2999999996]
["2025-05-16T14:56:28.000000000",521.17,482.0,37.3,40.6,0.0,0.01,0.999,-0.001,0.0,589,30,0.0,4350,51,0.0,1418206.2999999996]
["2025-05-16T14:56:50.000000000",521.13,472.0,47.28,50.32,0.0,0.01,0.999,-0.001,0.0,128,15,0.0,1573,0,0.0,1421498.2999999996]
["2025-05-16T14:56:50.000000000",521.13,502.0,18.84,19.83,0.01,0.02,0.994,-0.006,0.002,2581,151,0.002,3979,1406,1312.0,1421498.2999999996]
["2025-05-16T14:57:13.000000000",521.025,461.0,58.24,61.62,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1434217.6999999995]
["2025-05-16T14:57:24.000000000",520.995,462.0,57.27,60.66,0.0,0.01,0.999,-0.001,0.0,17,7,0.0,11837,12,0.0,1425353.9999999998]
["2025-05-16T14:57:24.000000000",520.995,533.0,0.0,0.01,11.55,12.33,0.004,-1.0,0.002,1907,1349,0.0,0,10,381.4,1425353.9999999998]
["2025-05-16T14:57:35.000000000",520.965,557.0,0.0,0.01,34.45,37.71,0.002,-1.0,0.0,396,0,0.0,2,0,0.0,1440032.2999999998]
["2025-05-16T14:57:46.000000000",520.97,558.0,0.0,0.01,35.85,38.66,0.001,-1.0,0.0,373,6,0.0,0,0,0.0,1442112.5]
["2025-05-16T14:57:58.000000000",521.095,544.0,0.0,0.01,21.65,24.71,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1442112.5]
["2025-05-16T14:58:21.000000000",521.035,493.0,26.4,28.8,0.0,0.01,1.0,-0.002,0.0,719,40,0.001,4165,1246,416.5,1361919.2999999998]
["2025-05-16T14:58:21.000000000",521.035,533.0,0.0,0.01,11.58,12.29,0.004,-0.996,0.003,1907,1349,0.003,0,10,572.1,1361919.2999999998]
["2025-05-16T14:58:43.000000000",521.005,523.0,0.11,0.12,2.07,2.12,0.131,-0.867,0.122,5349,47682,0.118,593,4231,72255.2,1431178.6999999995]
["2025-05-16T14:58:55.000000000",520.985,524.0,0.05,0.06,2.88,3.24,0.065,-0.929,0.064,2834,23297,0.055,377,1484,20211.1,1445697.3]
["2025-05-16T14:58:55.000000000",520.985,580.0,0.0,0.01,57.4,60.72,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1445697.3]
["2025-05-16T14:59:18.000000000",520.95,495.0,25.32,26.17,0.0,0.01,0.998,-0.002,0.001,35618,755,0.001,13097,2955,4871.5,1447216.1]
["2025-05-16T14:59:29.000000000",520.925,496.0,23.17,26.83,0.0,0.01,0.998,-0.002,0.001,801,30,0.001,3095,1612,389.6,1447216.1]
["2025-05-16T14:59:40.000000000",520.88,477.0,42.17,45.78,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1440648.1]
["2025-05-16T14:59:52.000000000",520.83,467.0,52.07,55.78,0.0,0.01,0.999,-0.001,0.0,580,5,0.0,3065,31,0.0,1443032.4999999995]
["2025-05-16T15:00:05.000000000",520.855,468.0,50.95,54.83,0.0,0.01,0.999,-0.001,0.0,1724,2,0.0,3131,13,0.0,1431572.2999999996]
["2025-05-16T15:00:05.000000000",520.855,605.0,0.0,0.01,82.17,86.05,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1431572.2999999996]
["2025-05-16T15:00:17.000000000",520.895,554.0,0.0,0.01,31.22,35.03,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1431572.2999999996]
["2025-05-16T15:00:28.000000000",520.915,564.0,0.0,0.01,41.22,45.03,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1357371.2999999998]
["2025-05-16T15:00:50.000000000",520.945,552.0,0.0,0.01,29.22,33.03,0.002,-1.0,0.001,516,2,0.0,0,0,51.6,1353673.0]
["2025-05-16T15:01:02.000000000",520.975,553.0,0.0,0.01,30.22,33.99,0.002,-1.0,0.001,983,0,0.0,0,0,98.3,1353673.0]
["2025-05-16T15:01:13.000000000",521.03,512.0,8.85,9.25,0.01,0.02,0.989,-0.011,0.007,3451,1104,0.007,4805,10867,5779.2,1429031.5]
["2025-05-16T15:01:25.000000000",521.005,541.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1417714.1]
["2025-05-16T15:01:36.000000000",521.02,527.0,0.01,0.02,5.8,6.2,0.015,-1.0,0.014,3880,5128,0.0,428,44,5432.0,1414261.8999999997]
["2025-05-16T15:01:47.000000000",521.045,513.0,7.85,8.25,0.02,0.03,0.982,-0.018,0.011,2457,860,0.011,5985,17726,9286.2,1414261.8999999997]
["2025-05-16T15:01:59.000000000",521.035,468.0,51.13,54.83,0.0,0.01,0.999,-0.001,0.0,1724,2,0.0,3131,13,0.0,1412371.9999999998]
["2025-05-16T15:02:10.000000000",521.075,502.0,18.85,19.25,0.01,0.02,0.994,-0.006,0.002,2581,151,0.002,3979,1410,1312.0,1417507.7]
["2025-05-16T15:02:22.000000000",521.155,488.0,31.13,34.0,0.0,0.01,0.998,-0.002,0.0,1809,58,0.0,3902,56,0.0,1407553.3999999997]
["2025-05-16T15:02:33.000000000",521.185,500.0,21.13,21.35,0.01,0.02,0.994,-0.006,0.002,49211,3261,0.002,29378,2551,15717.8,1407553.3999999997]
["2025-05-16T15:02:44.000000000",521.145,477.0,42.13,45.78,0.0,0.01,0.999,-0.001,0.0,162,2,0.0,1829,13,0.0,1396980.2999999998]
["2025-05-16T15:03:07.000000000",521.095,483.0,36.13,39.78,0.0,0.01,0.999,-0.001,0.0,668,8,0.0,2685,9,0.0,1406973.9]
["2025-05-16T15:03:18.000000000",521.085,469.0,50.23,53.78,0.0,0.01,0.999,-0.001,0.0,968,18,0.0,2748,2,0.0,1406973.9]
["2025-05-16T15:03:30.000000000",521.085,462.0,57.13,60.83,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1339037.1]
["2025-05-16T15:03:41.000000000",521.105,458.0,61.13,64.78,0.0,0.01,1.0,-0.001,0.0,388,2,0.0,9622,43,0.0,1323852.1]
["2025-05-16T15:03:41.000000000",521.105,567.0,0.0,0.01,44.17,47.87,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1323852.1]
["2025-05-16T15:03:53.000000000",521.12,569.0,0.0,0.01,46.17,49.87,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1318210.5]
["2025-05-16T15:04:04.000000000",521.115,542.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,3712,316,0.001,0,0,371.2000000000001,1318210.5]
["2025-05-16T15:04:15.000000000",521.135,542.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1397154.7999999998]
["2025-05-16T15:04:27.000000000",521.145,544.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1393586.3]
["2025-05-16T15:04:38.000000000",521.145,530.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,13149,5384,0.0,178,329,5259.6,1397441.7]
["2025-05-16T15:05:00.000000000",521.125,504.0,17.03,17.35,0.01,0.02,0.993,-0.007,0.003,3228,266,0.003,3559,2252,2036.1,1394143.9999999998]
["2025-05-16T15:05:12.000000000",521.25,523.0,0.1,0.11,1.84,1.88,0.132,-0.867,0.134,5349,47929,0.13,593,4579,79385.6,1387616.4999999998]
["2025-05-16T15:05:23.000000000",521.26,509.0,12.11,12.45,0.01,0.02,1.0,-0.009,0.0,1780,213,0.004,7507,7773,3002.8,1299164.4000000004]
["2025-05-16T15:05:34.000000000",521.32,536.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1299164.4000000004]
["2025-05-16T15:05:46.000000000",521.345,498.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,1464,47,0.001,3426,811,489.00000000000006,1368783.5]
["2025-05-16T15:05:57.000000000",521.345,484.0,36.7,38.78,0.0,0.01,0.999,-0.001,0.0,1499,10,0.0,4067,5,0.0,1363979.3]
["2025-05-16T15:06:09.000000000",521.32,486.0,35.21,36.83,0.0,0.01,1.0,-0.001,0.0,630,3,0.0,3015,213,0.0,1301329.9]
["2025-05-16T15:06:20.000000000",521.39,493.0,26.46,28.63,0.0,0.01,1.0,-0.002,0.0,719,40,0.001,4165,1246,416.5,1301329.9]
["2025-05-16T15:06:31.000000000",521.44,459.0,60.46,64.2,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1356313.3]
["2025-05-16T15:06:43.000000000",521.495,461.0,58.6,62.2,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1343261.4]
["2025-05-16T15:06:43.000000000",521.495,570.0,0.0,0.01,47.2,50.4,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1343261.4]
["2025-05-16T15:06:54.000000000",521.475,585.0,0.0,0.01,61.88,65.4,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1347462.6]
["2025-05-16T15:07:17.000000000",521.515,563.0,0.0,0.01,39.88,43.4,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1352791.7]
["2025-05-16T15:07:29.000000000",521.515,549.0,0.0,0.01,25.88,29.41,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1271415.7000000004]
["2025-05-16T15:07:40.000000000",521.485,551.0,0.0,0.01,27.88,31.41,0.002,-1.0,0.001,1076,0,0.0,0,0,107.6,1269249.7]
["2025-05-16T15:07:51.000000000",521.485,535.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,19116,1344,0.0,0,0,3823.2,1269249.7]
["2025-05-16T15:08:03.000000000",521.455,540.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,4334,2351,0.0,2,18,433.4,1351498.9]
["2025-05-16T15:08:15.000000000",521.355,526.0,0.02,0.03,4.45,4.7,0.028,-0.972,0.027,3956,11252,0.027,645,132,12422.7,1286892.6000000003]
["2025-05-16T15:08:26.000000000",521.375,567.0,0.0,0.01,43.88,47.42,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1379122.2]
["2025-05-16T15:08:38.000000000",521.365,515.0,6.3,6.55,0.02,0.03,0.979,-0.021,0.016,12285,8408,0.016,14866,70895,43441.6,1386464.7000000002]
["2025-05-16T15:08:49.000000000",521.345,501.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,2153,91,0.002,2464,1476,923.4,1386464.7000000002]
["2025-05-16T15:09:12.000000000",521.235,491.0,28.59,30.43,0.0,0.01,0.998,-0.002,0.0,871,83,0.0,3949,249,0.0,1401190.6]
["2025-05-16T15:09:12.000000000",521.235,524.0,0.05,0.06,2.75,2.88,0.069,-0.925,0.072,2834,25265,0.062,377,1562,22742.2,1401190.6]
["2025-05-16T15:09:34.000000000",521.25,480.0,41.15,41.42,0.0,0.01,0.999,-0.001,0.0,28892,358,0.0,39360,169,0.0,1412387.0]
["2025-05-16T15:09:46.000000000",521.245,482.0,37.59,41.18,0.0,0.01,0.999,-0.001,0.0,589,30,0.0,4350,51,0.0,1399997.2999999998]
["2025-05-16T15:09:57.000000000",521.285,468.0,51.59,55.18,0.0,0.01,1.0,-0.001,0.0,1724,2,0.0,3131,13,0.0,1321627.3]
["2025-05-16T15:10:08.000000000",521.27,486.0,34.0,37.18,0.0,0.01,1.0,-0.001,0.0,630,3,0.0,3015,213,0.0,1321627.3]
["2025-05-16T15:10:19.000000000",521.335,457.0,62.59,66.18,0.0,0.01,0.999,-0.001,0.0,234,8,0.0,1031,0,0.0,1387500.9]
["2025-05-16T15:10:19.000000000",521.335,566.0,0.0,0.01,42.88,46.42,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1387500.9]
["2025-05-16T15:10:31.000000000",521.315,568.0,0.0,0.01,44.88,48.42,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1390422.8000000005]
["2025-05-16T15:10:42.000000000",521.31,566.0,0.0,0.01,42.88,46.42,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1320827.2999999998]
["2025-05-16T15:10:53.000000000",521.245,541.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1320827.2999999998]
["2025-05-16T15:11:05.000000000",521.235,543.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,887,105,0.001,0,0,88.7,1322112.5000000005]
["2025-05-16T15:11:28.000000000",521.28,475.0,46.18,46.45,0.0,0.01,0.999,-0.001,0.0,26233,235,0.0,22458,133,0.0,1396573.9999999998]
["2025-05-16T15:11:40.000000000",521.275,520.0,1.46,1.49,0.2,0.21,0.782,-0.218,0.178,14011,219315,0.179,6575,135540,367088.3,1316149.5000000002]
["2025-05-16T15:11:51.000000000",521.335,522.0,0.34,0.35,0.99,1.0,0.319,-0.681,0.234,6783,107522,0.234,790,19390,177208.19999999998,1316149.5000000002]
["2025-05-16T15:12:03.000000000",521.375,508.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,3762,239,0.004,4661,4700,3369.2,1388617.2000000002]
["2025-05-16T15:12:14.000000000",521.365,560.0,0.0,0.01,36.88,40.59,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1376224.1]
["2025-05-16T15:12:25.000000000",521.355,497.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,844,66,0.001,2629,893,347.3,1382287.5]
["2025-05-16T15:12:36.000000000",521.325,483.0,36.41,40.2,0.0,0.01,0.999,-0.001,0.0,668,8,0.0,2685,9,0.0,1382287.5]
["2025-05-16T15:12:48.000000000",521.33,485.0,36.27,36.48,0.0,0.01,0.999,-0.001,0.0,25283,202,0.0,17707,120,0.0,1382729.1]
["2025-05-16T15:12:59.000000000",521.37,517.0,4.25,4.51,0.03,0.04,0.964,-0.036,0.033,4072,13903,0.033,4133,101220,27076.5,1388612.8]
["2025-05-16T15:13:11.000000000",521.345,458.0,61.41,65.2,0.0,0.01,1.0,-0.001,0.0,388,2,0.0,9622,43,0.0,1308365.3000000005]
["2025-05-16T15:13:22.000000000",521.335,460.0,59.41,62.0,0.0,0.01,1.0,-0.001,0.0,25213,128,0.0,40089,9,0.0,1308365.3000000005]
["2025-05-16T15:13:33.000000000",521.29,585.0,0.0,0.01,61.82,65.59,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1325449.0]
["2025-05-16T15:13:44.000000000",521.275,474.0,45.41,49.18,0.0,0.01,0.999,-0.001,0.0,370,13,0.0,859,1,0.0,1369372.7]
["2025-05-16T15:13:56.000000000",521.345,562.0,0.0,0.01,38.88,42.59,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1363257.0000000002]
["2025-05-16T15:14:07.000000000",521.31,548.0,0.0,0.01,24.88,28.59,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1363257.0000000002]
["2025-05-16T15:14:18.000000000",521.27,506.0,15.17,15.5,0.01,0.02,0.993,-0.007,0.003,4256,657,0.003,4007,4887,2478.9,1374926.7]
["2025-05-16T15:14:30.000000000",521.295,537.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,1464,490,0.0,0,0,292.8,1372130.9]
["2025-05-16T15:14:41.000000000",521.325,539.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,1580,1373,0.0,1,1,158.0,1369127.3]
["2025-05-16T15:14:52.000000000",521.345,525.0,0.02,0.03,3.58,3.74,0.032,-0.951,0.037,37882,32670,0.015,1106,1903,141822.4,1372353.3]
["2025-05-16T15:15:15.000000000",521.425,468.0,51.43,55.16,0.0,0.01,0.999,-0.001,0.0,1724,2,0.0,3131,20,0.0,1369494.7000000002]
["2025-05-16T15:15:15.000000000",521.425,514.0,7.25,7.55,0.02,0.03,0.981,-0.019,0.013,2338,4048,0.013,6147,24188,11030.5,1369494.7000000002]
["2025-05-16T15:15:38.000000000",521.37,504.0,17.24,17.6,0.01,0.02,0.994,-0.006,0.003,3228,266,0.003,3559,2403,2036.1,1369033.4]
["2025-05-16T15:15:49.000000000",521.385,490.0,31.27,31.47,0.0,0.01,0.998,-0.002,0.0,60327,6257,0.0,31631,1018,0.0,1378452.8]
["2025-05-16T15:15:49.000000000",521.385,548.0,0.0,0.01,24.94,28.46,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1378452.8]
["2025-05-16T15:16:12.000000000",521.3,479.0,41.8,44.09,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,19,0.0,1310213.3]
["2025-05-16T15:16:24.000000000",521.3,481.0,38.56,42.08,0.0,0.01,1.0,-0.001,0.0,469,32,0.0,2060,17,0.0,1310213.3]
["2025-05-16T15:16:35.000000000",521.25,457.0,62.58,66.05,0.0,0.01,0.999,-0.001,0.0,234,8,0.0,1031,0,0.0,1389413.9]
["2025-05-16T15:16:35.000000000",521.25,605.0,0.0,0.01,81.99,85.42,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1389413.9]
["2025-05-16T15:16:47.000000000",521.215,615.0,0.0,0.01,92.02,94.06,0.001,-1.0,0.0,23938,2,0.0,2,11,0.0,1391384.4]
["2025-05-16T15:16:58.000000000",521.185,565.0,0.0,0.01,42.01,45.41,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1398562.4999999998]
["2025-05-16T15:17:21.000000000",521.085,542.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1404203.8999999997]
["2025-05-16T15:17:21.000000000",521.085,554.0,0.0,0.01,31.01,34.41,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1404203.8999999997]
["2025-05-16T15:17:43.000000000",521.225,544.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,2222,38,0.0,0,0,222.2,1385578.0]
["2025-05-16T15:17:54.000000000",521.235,546.0,0.0,0.01,23.04,26.41,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1385578.0]
["2025-05-16T15:18:06.000000000",521.27,499.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,478,47,0.001,2260,982,273.80000000000007,1381175.6]
["2025-05-16T15:18:17.000000000",521.275,519.0,2.35,2.39,0.09,0.1,0.892,-0.108,0.101,5884,107827,0.101,3756,150290,97364.0,1376104.1]
["2025-05-16T15:18:28.000000000",521.325,521.0,0.76,0.78,0.43,0.44,0.596,-0.404,0.264,6022,157681,0.264,1600,57361,201220.8,1361783.7000000002]
["2025-05-16T15:18:39.000000000",521.305,507.0,14.15,14.55,0.01,0.02,0.992,-0.008,0.003,4456,173,0.003,7671,5623,3638.1,1361783.7000000002]
["2025-05-16T15:18:39.000000000",521.305,615.0,0.0,0.01,92.07,93.82,0.001,-1.0,0.0,23938,2,0.0,2,11,0.0,1361783.7000000002]
["2025-05-16T15:19:02.000000000",521.275,496.0,23.72,25.63,0.0,0.01,1.0,-0.002,0.0,801,31,0.001,3095,1612,309.5,1312250.3]
["2025-05-16T15:19:14.000000000",521.29,482.0,37.69,41.0,0.0,0.01,0.999,-0.001,0.0,589,30,0.0,4350,51,0.0,1381490.6]
["2025-05-16T15:19:25.000000000",521.37,488.0,31.8,33.68,0.0,0.01,0.998,-0.001,0.0,1809,59,0.0,3902,56,0.0,1381490.6]
["2025-05-16T15:19:48.000000000",521.295,475.0,46.25,46.56,0.0,0.01,0.999,-0.001,0.0,26233,275,0.0,22458,133,0.0,1370373.0]
["2025-05-16T15:19:59.000000000",521.305,461.0,58.71,61.96,0.0,0.01,0.999,-0.001,0.0,848,54,0.0,4681,0,0.0,1368260.6]
["2025-05-16T15:20:11.000000000",521.27,463.0,56.71,59.94,0.0,0.01,0.999,-0.001,0.0,122,58,0.0,2248,35,0.0,1368260.6]
["2025-05-16T15:20:11.000000000",521.27,585.0,0.0,0.01,62.14,65.28,0.001,-1.0,0.0,9972,0,0.0,0,0,0.0,1368260.6]
["2025-05-16T15:20:22.000000000",521.255,595.0,0.0,0.01,72.14,75.27,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1384172.7]
["2025-05-16T15:20:33.000000000",521.255,561.0,0.0,0.01,38.19,41.26,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1305075.6]
["2025-05-16T15:20:44.000000000",521.15,547.0,0.0,0.01,24.17,27.27,0.002,-1.0,0.001,840,2,0.0,0,0,84.0,1402568.7]
["2025-05-16T15:20:56.000000000",521.13,530.0,0.0,0.01,8.7,9.1,0.005,-1.0,0.004,13149,5416,0.0,178,332,5259.6,1402568.7]
["2025-05-16T15:21:09.000000000",521.165,536.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,1957,1466,0.0,2,2,391.4,1404186.9]
["2025-05-16T15:21:20.000000000",521.245,538.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,2309,911,0.0,188,45,230.9,1314794.7000000002]
["2025-05-16T15:21:31.000000000",521.215,524.0,0.03,0.04,2.72,2.94,0.05,-0.94,0.061,2834,25721,0.045,377,1615,18983.9,1390095.4]
["2025-05-16T15:21:54.000000000",521.23,492.0,27.69,30.64,0.0,0.01,1.0,-0.002,0.0,760,31,0.001,2761,2504,276.1,1314212.4]
["2025-05-16T15:22:06.000000000",521.195,517.0,4.1,4.37,0.03,0.04,0.963,-0.037,0.034,4072,14053,0.034,4133,101901,27897.000000000004,1387871.2]
["2025-05-16T15:22:17.000000000",521.265,503.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,3450,202,0.001,4371,3562,437.1,1309362.3]
["2025-05-16T15:22:28.000000000",521.265,524.0,0.03,0.04,2.72,2.82,0.051,-0.939,0.063,2834,25727,0.047,377,1616,19626.1,1309362.3]
["2025-05-16T15:22:40.000000000",521.285,492.0,28.4,30.62,0.0,0.01,0.998,-0.002,0.001,760,31,0.001,2761,2504,352.1,1382917.4]
["2025-05-16T15:22:51.000000000",521.285,478.0,41.41,45.05,0.0,0.01,0.999,-0.001,0.0,423,14,0.0,1827,1,0.0,1374932.5]
["2025-05-16T15:23:03.000000000",521.275,480.0,41.16,41.49,0.0,0.01,0.999,-0.001,0.0,28892,370,0.0,39360,169,0.0,1383763.4999999998]
["2025-05-16T15:23:14.000000000",521.26,481.0,38.43,42.03,0.0,0.01,0.999,-0.001,0.0,469,32,0.0,2060,17,0.0,1383763.4999999998]
["2025-05-16T15:23:14.000000000",521.26,600.0,0.0,0.01,76.97,80.59,0.001,-1.0,0.0,4556,8,0.0,0,0,0.0,1383763.4999999998]
["2025-05-16T15:23:25.000000000",521.235,610.0,0.0,0.01,86.97,90.58,0.001,-1.0,0.0,12554,2,0.0,0,4,0.0,1382549.9999999998]
["2025-05-16T15:23:37.000000000",521.185,564.0,0.0,0.01,41.01,44.56,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1403601.1]
["2025-05-16T15:24:00.000000000",521.185,566.0,0.0,0.01,43.03,46.54,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1404353.3]
["2025-05-16T15:24:11.000000000",521.22,557.0,0.0,0.01,34.04,37.53,0.002,-1.0,0.0,396,0,0.0,2,0,0.0,1377059.7]
["2025-05-16T15:24:22.000000000",521.215,543.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,887,105,0.0,0,0,88.7,1303045.3]
["2025-05-16T15:24:34.000000000",521.285,545.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1893,264,0.0,4,0,189.3,1358475.2]
["2025-05-16T15:24:45.000000000",521.295,523.0,0.08,0.09,1.77,1.82,0.119,-0.878,0.137,5349,51252,0.132,593,6081,81108.90000000002,1358475.2]
["2025-05-16T15:24:56.000000000",521.295,518.0,3.25,3.4,0.05,0.06,0.94,-0.06,0.056,6067,43240,0.056,5214,135965,63173.6,1360993.5000000002]
["2025-05-16T15:25:08.000000000",521.325,520.0,1.47,1.5,0.16,0.17,0.814,-0.186,0.174,14011,221689,0.177,6575,140970,360168.9,1279386.8000000005]
["2025-05-16T15:25:19.000000000",521.325,555.0,0.0,0.01,32.06,35.49,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1343343.2000000002]
["2025-05-16T15:25:30.000000000",521.315,509.0,12.19,12.5,0.01,0.02,0.991,-0.009,0.004,1780,251,0.004,7507,7796,3714.8,1343343.2000000002]
["2025-05-16T15:25:41.000000000",521.285,495.0,26.0,26.43,0.0,0.01,0.998,-0.002,0.001,35618,784,0.001,13097,2960,4871.5,1354618.4]
["2025-05-16T15:26:04.000000000",521.315,485.0,36.0,36.65,0.0,0.01,0.999,-0.001,0.0,25283,203,0.0,17707,120,0.0,1354419.6]
["2025-05-16T15:26:04.000000000",521.315,512.0,9.22,9.5,0.01,0.02,0.989,-0.011,0.007,3451,1126,0.007,4805,11341,5779.2,1354419.6]
["2025-05-16T15:26:26.000000000",521.14,474.0,45.39,49.09,0.0,0.01,0.999,-0.001,0.0,370,13,0.0,859,1,0.0,1360766.3]
["2025-05-16T15:26:38.000000000",521.21,460.0,59.51,61.97,0.0,0.01,0.999,-0.001,0.0,25213,132,0.0,40089,9,0.0,1372261.2]
["2025-05-16T15:26:49.000000000",521.245,462.0,57.34,61.09,0.0,0.01,0.999,-0.001,0.0,17,7,0.0,11837,12,0.0,1355822.8]
["2025-05-16T15:27:00.000000000",521.215,474.0,45.39,49.09,0.0,0.01,0.999,-0.001,0.0,370,13,0.0,859,1,0.0,1355822.8]
["2025-05-16T15:27:00.000000000",521.215,590.0,0.0,0.01,66.91,70.66,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1355822.8]
["2025-05-16T15:27:12.000000000",521.205,560.0,0.0,0.01,37.21,40.66,0.001,-0.999,0.0,4097,22,0.0,0,0,0.0,1288580.3]
["2025-05-16T15:27:23.000000000",521.225,546.0,0.0,0.01,22.91,26.66,0.002,-1.0,0.001,1106,2,0.0,0,0,110.6,1299282.5]
["2025-05-16T15:27:35.000000000",521.25,554.0,0.0,0.01,30.94,34.6,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1359202.4]
["2025-05-16T15:27:46.000000000",521.265,535.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,19116,1348,0.0,0,0,3823.2,1359202.4]
["2025-05-16T15:28:11.000000000",521.3,525.0,0.01,0.02,3.61,3.76,0.022,-1.0,0.029,37882,34437,0.0,1106,2027,109857.8,1289405.0]
["2025-05-16T15:28:22.000000000",521.315,463.0,56.47,59.99,0.0,0.01,0.999,-0.001,0.0,122,58,0.0,2248,35,0.0,1351480.7]
["2025-05-16T15:28:33.000000000",521.285,514.0,7.1,7.5,0.02,0.03,0.981,-0.019,0.013,2338,4050,0.013,6147,24228,11030.5,1355718.1]
["2025-05-16T15:28:45.000000000",521.35,516.0,5.3,5.4,0.02,0.03,0.975,-0.025,0.021,3140,4357,0.021,5562,46168,18274.2,1356302.8]
["2025-05-16T15:28:56.000000000",521.415,502.0,19.28,19.5,0.0,0.01,0.998,-0.002,0.001,2581,217,0.001,3979,1424,656.0,1338543.4]
["2025-05-16T15:29:07.000000000",521.36,548.0,0.0,0.01,25.05,28.51,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1336674.9]
["2025-05-16T15:29:19.000000000",521.345,491.0,28.76,30.55,0.0,0.01,0.998,-0.002,0.0,871,85,0.0,3949,249,0.0,1340514.0]
["2025-05-16T15:29:30.000000000",521.28,477.0,42.57,45.95,0.0,0.01,0.999,-0.001,0.0,162,3,0.0,1829,13,0.0,1342720.4]
["2025-05-16T15:29:42.000000000",521.285,479.0,41.96,43.95,0.0,0.01,0.999,-0.001,0.0,197,14,0.0,1990,19,0.0,1357359.8]
["2025-05-16T15:29:53.000000000",521.325,505.0,16.2,16.5,0.0,0.01,0.997,-0.003,0.001,19620,7484,0.001,11786,3722,3140.6,1363445.9]
["2025-05-16T15:30:04.000000000",521.265,615.0,0.0,0.01,92.08,94.01,0.001,-1.0,0.0,23938,2,0.0,2,11,0.0,1317278.3]
["2025-05-16T15:30:27.000000000",521.115,458.0,61.31,65.05,0.0,0.01,1.0,-0.001,0.0,388,2,0.0,9622,43,0.0,1290672.4]
["2025-05-16T15:30:27.000000000",521.115,537.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,1464,490,0.002,0,0,292.8,1290672.4]
["2025-05-16T15:30:38.000000000",521.19,554.0,0.0,0.01,30.95,34.69,0.002,-0.998,0.0,949,0,0.0,0,0,0.0,1297898.9]
["2025-05-16T15:30:49.000000000",521.115,556.0,0.0,0.01,33.3,36.23,0.002,-0.998,0.0,822,5,0.0,0,0,0.0,1297898.9]
["2025-05-16T15:31:01.000000000",521.09,542.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,3712,316,0.0,0,0,371.2000000000001,1377393.1999999995]
["2025-05-16T15:31:12.000000000",521.105,494.0,25.69,27.43,0.0,0.01,1.0,-0.002,0.0,797,24,0.001,2374,1496,237.4,1317927.5999999996]
["2025-05-16T15:31:24.000000000",521.07,531.0,0.0,0.01,9.75,10.1,0.004,-1.0,0.003,5263,7830,0.0,1,3,1578.9,10095848.8]
["2025-05-16T15:31:35.000000000",521.035,517.0,4.01,4.13,0.03,0.04,0.962,-0.038,0.036,4072,14144,0.036,4133,102725,29538.0,1393065.4999999998]
["2025-05-16T15:31:47.000000000",521.075,519.0,2.11,2.18,0.08,0.09,0.885,-0.115,0.114,5884,108800,0.114,3756,156126,109896.0,1413437.8999999997]
["2025-05-16T15:31:58.000000000",521.115,615.0,0.0,0.01,92.03,94.27,0.001,-1.0,0.0,23938,2,0.0,2,11,0.0,1324845.7999999998]
["2025-05-16T15:32:09.000000000",521.13,508.0,12.9,13.18,0.01,0.02,1.0,-0.008,0.0,3762,276,0.004,4661,4806,1864.4,1329319.9]
["2025-05-16T15:32:32.000000000",521.18,498.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,1464,50,0.001,3426,811,342.6,1318413.7000000002]
["2025-05-16T15:32:44.000000000",521.21,484.0,36.86,38.81,0.0,0.01,1.0,-0.001,0.0,1499,11,0.0,4067,5,0.0,1304681.2]
["2025-05-16T15:32:44.000000000",521.21,536.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1304681.2]
["2025-05-16T15:33:07.000000000",521.165,473.0,47.51,50.01,0.0,0.01,0.999,-0.001,0.0,54,42,0.0,1226,285,0.0,1375868.7]
["2025-05-16T15:33:18.000000000",521.18,459.0,60.31,63.99,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1375868.7]
["2025-05-16T15:33:18.000000000",521.18,568.0,0.0,0.01,45.03,48.41,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1375868.7]
["2025-05-16T15:33:29.000000000",521.055,575.0,0.0,0.01,52.0,55.7,0.001,-1.0,0.0,4047,0,0.0,0,0,0.0,1376865.2000000002]
["2025-05-16T15:33:41.000000000",520.955,580.0,0.0,0.01,57.02,60.64,0.001,-1.0,0.0,14080,1,0.0,0,0,0.0,1399884.9999999998]
["2025-05-16T15:33:52.000000000",520.89,557.0,0.0,0.01,34.35,37.62,0.002,-1.0,0.0,396,0,0.0,2,0,0.0,1428180.0999999996]
["2025-05-16T15:34:15.000000000",520.865,526.0,0.01,0.02,4.95,5.35,0.018,-1.0,0.018,3956,12459,0.0,645,334,7120.8,1412162.7999999998]
["2025-05-16T15:34:15.000000000",520.865,544.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,2222,238,0.0,0,0,222.2,1412162.7999999998]
["2025-05-16T15:34:38.000000000",521.01,533.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.002,1907,1355,0.0,0,10,381.4,1403512.5999999994]
["2025-05-16T15:34:49.000000000",520.98,518.0,2.96,3.1,0.04,0.05,0.944,-0.056,0.059,6067,43436,0.059,5214,139967,66557.9,1403512.5999999994]
["2025-05-16T15:35:00.000000000",520.95,480.0,40.74,41.04,0.0,0.01,1.0,-0.001,0.0,28892,391,0.0,39360,169,0.0,1322963.4999999998]
["2025-05-16T15:35:12.000000000",520.995,505.0,15.8,16.2,0.0,0.01,0.997,-0.003,0.001,19620,7519,0.001,11786,3723,3140.6,1392908.5999999996]
["2025-05-16T15:35:23.000000000",520.935,506.0,14.75,15.15,0.0,0.01,1.0,-0.003,0.0,4256,715,0.002,4007,4904,801.4,1333703.2]
["2025-05-16T15:35:34.000000000",520.925,491.0,29.51,30.99,0.0,0.01,1.0,-0.002,0.0,871,104,0.001,3949,249,394.9,1333703.2]
["2025-05-16T15:35:46.000000000",520.965,561.0,0.0,0.01,39.69,41.12,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1325463.2]
["2025-05-16T15:35:57.000000000",520.93,478.0,42.61,44.02,0.0,0.01,0.999,-0.001,0.0,423,14,0.0,1827,1,0.0,1397298.6]
["2025-05-16T15:36:09.000000000",520.93,463.0,56.53,59.64,0.0,0.01,0.999,-0.001,0.0,122,58,0.0,2248,35,0.0,1404048.1999999995]
["2025-05-16T15:36:20.000000000",520.885,462.0,57.22,60.59,0.0,0.01,0.999,-0.001,0.0,17,7,0.0,11837,12,0.0,1404048.1999999995]
["2025-05-16T15:36:31.000000000",520.91,605.0,0.0,0.01,82.26,86.09,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1416818.9999999998]
["2025-05-16T15:36:43.000000000",520.83,562.0,0.0,0.01,39.26,42.75,0.001,-1.0,0.0,625,40,0.0,0,0,0.0,1339171.3]
["2025-05-16T15:36:54.000000000",520.82,563.0,0.0,0.01,40.28,43.67,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1425386.9999999998]
["2025-05-16T15:37:05.000000000",520.845,543.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,887,105,0.0,0,0,88.7,1425386.9999999998]
["2025-05-16T15:37:16.000000000",520.835,534.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,5976,1390,0.0,2,2,1195.2,1347987.6]
["2025-05-16T15:37:27.000000000",520.805,535.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,19116,1590,0.0,0,0,3823.2,1435602.2999999998]
["2025-05-16T15:37:39.000000000",520.825,520.0,1.06,1.08,0.24,0.25,0.72,-0.28,0.238,14011,224593,0.238,6575,152452,489946.8,1430111.4999999998]
["2025-05-16T15:37:50.000000000",520.795,496.0,24.45,25.02,0.0,0.01,0.998,-0.002,0.001,801,31,0.001,3095,1613,389.6,1427819.7]
["2025-05-16T15:38:01.000000000",520.725,507.0,13.55,13.95,0.01,0.02,1.0,-0.008,0.0,4456,180,0.004,7671,5810,3068.4,1367964.0999999996]
["2025-05-16T15:38:13.000000000",520.675,492.0,28.41,29.1,0.0,0.01,1.0,-0.002,0.0,760,31,0.001,2761,2504,276.1,1376347.4999999998]
["2025-05-16T15:38:24.000000000",520.67,493.0,27.34,27.93,0.0,0.01,0.998,-0.002,0.001,719,43,0.001,4165,1446,488.4,1456043.0999999996]
["2025-05-16T15:38:35.000000000",520.625,605.0,0.0,0.01,82.38,86.07,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1456043.0999999996]
["2025-05-16T15:38:58.000000000",520.68,483.0,37.36,39.4,0.0,0.01,1.0,-0.001,0.0,668,8,0.0,2685,14,0.0,1380115.9999999993]
["2025-05-16T15:39:09.000000000",520.69,468.0,52.18,53.02,0.0,0.01,1.0,-0.001,0.0,1724,3,0.0,3131,20,0.0,1380115.9999999993]
["2025-05-16T15:39:21.000000000",520.765,482.0,38.29,40.28,0.0,0.01,0.999,-0.001,0.0,589,32,0.0,4350,51,0.0,1451927.9]
["2025-05-16T15:39:21.000000000",520.765,615.0,0.0,0.01,92.43,94.51,0.001,-1.0,0.0,23938,2,0.0,2,11,0.0,1451927.9]
["2025-05-16T15:39:32.000000000",520.82,564.0,0.0,0.01,42.12,44.5,0.001,-1.0,0.0,460,0,0.0,0,0,0.0,1436385.5]
["2025-05-16T15:39:44.000000000",520.815,549.0,0.0,0.01,26.51,28.96,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1440364.5]
["2025-05-16T15:39:55.000000000",520.775,559.0,0.0,0.01,36.34,39.89,0.001,-1.0,0.0,388,0,0.0,0,0,0.0,1459935.8999999997]
["2025-05-16T15:40:06.000000000",520.67,536.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,1957,1466,0.0,2,2,391.4,1459935.8999999997]
["2025-05-16T15:40:18.000000000",520.585,537.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.002,1464,490,0.0,0,0,292.8,1471962.7]
["2025-05-16T15:40:40.000000000",520.64,525.0,0.01,0.02,4.2,4.49,0.02,-1.0,0.023,37882,36064,0.0,1106,2407,87128.59999999999,1481844.5]
["2025-05-16T15:40:52.000000000",520.685,516.0,4.53,4.78,0.02,0.03,0.973,-0.027,0.026,3140,4450,0.026,5562,47377,22625.2,1487197.8]
["2025-05-16T15:41:03.000000000",520.715,512.0,8.57,8.95,0.01,0.02,0.989,-0.011,0.008,3451,1369,0.008,4805,11393,6604.8,1471964.1]
["2025-05-16T15:41:14.000000000",520.805,497.0,23.6,24.0,0.0,0.01,0.998,-0.002,0.001,844,74,0.001,2629,893,347.3,1457948.4999999995]
["2025-05-16T15:41:26.000000000",520.935,482.0,38.39,40.13,0.0,0.01,0.999,-0.001,0.0,589,32,0.0,4350,51,0.0,1457948.4999999995]
["2025-05-16T15:41:37.000000000",520.83,469.0,51.42,53.0,0.0,0.01,1.0,-0.001,0.0,968,52,0.0,2748,2,0.0,1358644.9999999998]
["2025-05-16T15:41:48.000000000",520.72,469.0,51.43,52.98,0.0,0.01,1.0,-0.001,0.0,968,52,0.0,2748,2,0.0,1397742.3999999997]
["2025-05-16T15:42:00.000000000",520.73,470.0,50.54,50.83,0.0,0.01,0.999,-0.001,0.0,34036,305,0.0,29043,40,0.0,1477864.6999999995]
["2025-05-16T15:42:12.000000000",520.75,498.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,1464,61,0.001,3426,811,489.00000000000006,1477855.1]
["2025-05-16T15:42:12.000000000",520.75,565.0,0.0,0.01,43.14,45.59,0.001,-1.0,0.0,883,121,0.0,0,0,0.0,1477855.1]
["2025-05-16T15:42:23.000000000",520.735,566.0,0.0,0.01,43.63,46.74,0.001,-1.0,0.0,658,0,0.0,0,0,0.0,1477855.1]
["2025-05-16T15:42:46.000000000",520.72,554.0,0.0,0.01,31.64,34.56,0.002,-1.0,0.0,949,0,0.0,0,0,0.0,1408268.5999999996]
["2025-05-16T15:42:46.000000000",520.72,595.0,0.0,0.01,72.54,76.09,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1408268.5999999996]
["2025-05-16T15:43:10.000000000",520.65,541.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1473936.7]
["2025-05-16T15:43:21.000000000",520.575,526.0,0.01,0.02,5.23,5.55,0.017,-0.999,0.017,3956,12508,5.921,645,540,388629.7,1796322.0999999996]
["2025-05-16T15:43:32.000000000",520.585,527.0,0.01,0.02,6.25,6.65,0.014,-1.0,0.013,3880,5764,0.0,428,52,5044.0,1503740.3999999994]
["2025-05-16T15:43:44.000000000",520.605,532.0,0.0,0.01,11.25,11.6,0.004,-1.0,0.003,2177,886,0.0,6,2,653.1,1503543.5999999996]
["2025-05-16T15:43:55.000000000",520.655,498.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,1464,61,0.001,3426,811,489.00000000000006,1503543.5999999996]
["2025-05-16T15:44:06.000000000",520.675,499.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,478,64,0.001,2260,989,273.80000000000007,1483786.5999999996]
["2025-05-16T15:44:18.000000000",520.63,484.0,35.66,38.0,0.0,0.01,0.999,-0.001,0.0,1499,11,0.0,4067,10,0.0,1483709.2999999998]
["2025-05-16T15:44:29.000000000",520.605,485.0,35.49,35.72,0.0,0.01,1.0,-0.001,0.0,25283,214,0.0,17707,131,0.0,1435523.4]
["2025-05-16T15:44:40.000000000",520.6,471.0,49.09,49.94,0.0,0.01,1.0,-0.001,0.0,46,11,0.0,1435,0,0.0,1435523.4]
["2025-05-16T15:45:03.000000000",520.645,459.0,60.3,63.1,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1493509.9]
["2025-05-16T15:45:03.000000000",520.645,514.0,6.45,6.85,0.01,0.02,0.986,-0.014,0.012,2338,4076,0.012,6147,24665,10182.0,1493509.9]
["2025-05-16T15:45:14.000000000",520.625,570.0,0.0,0.01,48.29,49.79,0.001,-1.0,0.0,23059,0,0.0,0,0,0.0,1485436.0999999996]
["2025-05-16T15:45:26.000000000",520.61,555.0,0.0,0.01,33.13,35.35,0.002,-1.0,0.0,1737,21,0.0,0,0,0.0,1485436.0999999996]
["2025-05-16T15:45:37.000000000",520.665,556.0,0.0,0.01,34.39,35.72,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1405983.2999999996]
["2025-05-16T15:46:00.000000000",520.645,471.0,49.28,50.01,0.0,0.01,0.999,-0.001,0.0,46,11,0.0,1435,0,0.0,1489858.4999999998]
["2025-05-16T15:46:00.000000000",520.645,543.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,887,105,0.0,0,0,88.7,1489858.4999999998]
["2025-05-16T15:46:11.000000000",520.635,528.0,0.01,0.02,7.15,7.55,0.013,-1.0,0.01,3348,5717,0.0,466,13,3348.0000000000005,1489858.4999999998]
["2025-05-16T15:46:22.000000000",520.51,513.0,7.44,7.75,0.01,0.02,0.988,-0.012,0.009,2457,921,0.009,5985,18182,7597.799999999999,1496543.9]
["2025-05-16T15:46:34.000000000",520.52,548.0,0.0,0.01,26.34,27.91,0.002,-1.0,0.001,1775,2,0.0,0,0,177.5,1513071.9999999993]
["2025-05-16T15:46:56.000000000",520.7,503.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,3450,215,0.001,4371,3565,782.1,1509521.5999999994]
["2025-05-16T15:47:07.000000000",520.765,504.0,16.53,17.05,0.0,0.01,0.997,-0.003,0.001,3228,315,0.001,3559,2410,678.7,1485330.4999999998]
["2025-05-16T15:47:07.000000000",520.765,605.0,0.0,0.01,83.33,85.31,0.001,-1.0,0.0,4730,0,0.0,0,0,0.0,1485330.4999999998]
["2025-05-16T15:47:30.000000000",520.925,475.0,45.67,46.03,0.0,0.01,0.999,-0.001,0.0,26233,308,0.0,22458,133,0.0,1443717.2]
["2025-05-16T15:47:42.000000000",521.04,477.0,43.54,44.33,0.0,0.01,0.999,-0.001,0.0,162,3,0.0,1829,13,0.0,1443717.2]
["2025-05-16T15:47:53.000000000",521.065,463.0,56.12,59.48,0.0,0.01,0.999,-0.001,0.0,122,58,0.0,2248,35,0.0,1427645.3999999994]
["2025-05-16T15:47:53.000000000",521.065,532.0,0.0,0.01,10.75,11.15,0.004,-1.0,0.003,2177,892,0.0,6,2,653.1,1427645.3999999994]
["2025-05-16T15:48:04.000000000",521.055,595.0,0.0,0.01,72.61,75.8,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,1426263.7999999996]
["2025-05-16T15:48:16.000000000",521.235,561.0,0.0,0.01,39.46,40.24,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,1398391.6]
["2025-05-16T15:48:27.000000000",521.245,563.0,0.0,0.01,40.65,43.73,0.001,-1.0,0.0,394,0,0.0,0,0,0.0,1398391.6]
["2025-05-16T15:48:50.000000000",521.32,494.0,26.93,27.62,0.0,0.01,0.998,-0.002,0.001,797,31,0.001,2374,1511,317.1,1383141.2000000002]
["2025-05-16T15:49:01.000000000",521.315,540.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,4334,2366,0.0,2,24,433.4,1359480.3000000005]
["2025-05-16T15:49:13.000000000",521.11,542.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,3712,916,0.0,0,0,371.2000000000001,1359480.3000000005]
["2025-05-16T15:49:24.000000000",521.115,528.0,0.01,0.02,6.7,7.1,0.014,-1.0,0.011,3348,5757,0.0,466,16,3682.8,1412835.0999999996]
["2025-05-16T15:49:24.000000000",521.115,590.0,0.0,0.01,67.63,70.59,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1412835.0999999996]
["2025-05-16T15:49:47.000000000",521.285,517.0,4.18,4.39,0.02,0.03,0.971,-0.029,0.029,4072,14310,0.029,4133,104762,23794.5,1373815.5]
["2025-05-16T15:49:58.000000000",521.18,503.0,16.18,20.05,0.0,0.01,0.997,-0.003,0.001,3450,219,0.001,4371,3565,782.1,1373815.5]
["2025-05-16T15:50:10.000000000",521.35,483.0,36.25,40.34,0.0,0.01,1.0,-0.001,0.0,668,9,0.0,2685,14,0.0,1301960.6000000003]
["2025-05-16T15:50:22.000000000",521.22,492.0,29.11,29.84,0.0,0.01,0.998,-0.002,0.001,760,50,0.001,2761,2504,352.1,1380931.5]
["2025-05-16T15:50:33.000000000",521.205,478.0,42.21,45.06,0.0,0.01,0.999,-0.001,0.0,423,14,0.0,1827,1,0.0,1384589.4999999998]
["2025-05-16T15:50:45.000000000",521.22,480.0,40.99,41.32,0.0,0.01,0.999,-0.001,0.0,28892,405,0.0,39360,169,0.0,1384589.4999999998]
["2025-05-16T15:50:57.000000000",521.285,568.0,0.0,0.01,44.93,48.61,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1397006.3]
["2025-05-16T15:51:20.000000000",521.305,473.0,46.41,49.99,0.0,0.01,0.999,-0.001,0.0,54,45,0.0,1226,285,0.0,1352598.6]
["2025-05-16T15:51:31.000000000",521.26,459.0,60.3,64.17,0.0,0.01,0.999,-0.001,0.0,425,7,0.0,2144,3,0.0,1352598.6]
["2025-05-16T15:51:31.000000000",521.26,568.0,0.0,0.01,45.0,48.54,0.001,-1.0,0.0,229,0,0.0,0,0,0.0,1352598.6]
["2025-05-16T15:51:42.000000000",521.145,525.0,0.01,0.02,3.65,3.93,0.022,-1.0,0.028,37882,36205,0.0,1106,2464,106069.6,1381864.7000000002]
["2025-05-16T15:51:53.000000000",521.225,557.0,0.0,0.01,33.88,37.86,0.002,-1.0,0.0,396,0,0.0,2,0,0.0,1434212.4999999998]
["2025-05-16T15:52:05.000000000",521.25,543.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,887,105,0.0,0,0,88.7,1382744.2]
["2025-05-16T15:52:16.000000000",521.26,545.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1893,365,0.0,4,0,189.3,1382744.2]
["2025-05-16T15:52:39.000000000",521.245,487.0,32.15,36.2,0.0,0.01,0.999,-0.001,0.0,772,19,0.0,2404,279,0.0,1386910.1]
["2025-05-16T15:52:39.000000000",521.245,534.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,5976,1394,0.0,2,2,1195.2,1386910.1]
["2025-05-16T15:52:50.000000000",521.325,520.0,1.41,1.45,0.09,0.1,0.852,-0.148,0.187,14011,230351,0.187,6575,166500,384958.2,1375614.6]
["2025-05-16T15:53:13.000000000",521.43,519.0,2.44,2.5,0.03,0.04,0.935,-0.065,0.08,5884,110123,0.08,3756,162141,77120.0,1356823.0]
["2025-05-16T15:53:24.000000000",521.475,513.0,8.25,8.65,0.01,0.02,0.989,-0.011,0.008,2457,929,0.008,5985,18374,6753.6,1343363.5000000002]
["2025-05-16T15:53:35.000000000",521.495,499.0,20.39,24.2,0.0,0.01,0.998,-0.002,0.001,478,64,0.001,2260,1000,273.80000000000007,1330758.2999999998]
["2025-05-16T15:53:47.000000000",521.4,501.0,19.52,20.8,0.0,0.01,0.998,-0.002,0.001,2153,143,0.001,2464,1790,461.7,1330758.2999999998]
["2025-05-16T15:53:58.000000000",521.435,476.0,44.71,47.18,0.0,0.01,0.999,-0.001,0.0,160,20,0.0,1082,0,0.0,1362093.6]
["2025-05-16T15:54:10.000000000",521.425,474.0,45.38,49.18,0.0,0.01,0.999,-0.001,0.0,370,13,0.0,859,1,0.0,1350526.3]
["2025-05-16T15:54:21.000000000",521.42,476.0,44.74,47.18,0.0,0.01,0.999,-0.001,0.0,160,20,0.0,1082,0,0.0,1347358.9]
["2025-05-16T15:54:32.000000000",521.415,462.0,57.39,61.16,0.0,0.01,0.999,-0.001,0.0,17,7,0.0,11837,12,0.0,1347358.9]
["2025-05-16T15:54:32.000000000",521.415,556.0,0.0,0.01,32.91,36.61,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1347358.9]
["2025-05-16T15:54:44.000000000",521.245,590.0,0.0,0.01,67.03,70.5,0.001,-1.0,0.0,3650,0,0.0,0,0,0.0,1358123.9]
["2025-05-16T15:54:55.000000000",521.305,560.0,0.0,0.01,37.62,39.54,0.001,-1.0,0.0,4097,22,0.0,0,0,0.0,1419280.6]
["2025-05-16T15:55:07.000000000",521.48,562.0,0.0,0.01,39.32,41.63,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1278649.9000000006]
["2025-05-16T15:55:30.000000000",521.32,518.0,3.29,3.46,0.02,0.03,0.966,-0.034,0.041,6067,44246,0.041,5214,142396,46252.1,1386502.8000000005]
["2025-05-16T15:55:41.000000000",521.305,539.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,1580,1373,0.0,1,1,158.0,1402784.2999999998]
["2025-05-16T15:55:52.000000000",521.325,541.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,1084,246,0.0,0,0,108.4,1368652.9]
["2025-05-16T15:56:04.000000000",521.3,550.0,0.0,0.01,26.88,30.63,0.002,-1.0,0.001,5537,25,0.0,0,0,553.7,1368652.9]
["2025-05-16T15:56:15.000000000",521.24,530.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,13149,5469,0.0,178,379,5259.6,1397301.9999999998]
["2025-05-16T15:56:26.000000000",521.135,516.0,4.95,5.26,0.01,0.02,0.983,-0.017,0.017,3140,4552,0.017,5562,47944,14793.4,1427139.4999999998]
["2025-05-16T15:56:38.000000000",521.21,502.0,18.0,20.77,0.0,0.01,0.998,-0.002,0.001,2581,257,0.001,3979,1431,656.0,1432399.3]
["2025-05-16T15:56:49.000000000",521.25,507.0,12.98,14.63,0.0,0.01,0.997,-0.003,0.002,4456,197,0.002,7671,5953,2425.4,1432399.3]
["2025-05-16T15:57:00.000000000",521.3,491.0,28.51,32.2,0.0,0.01,0.998,-0.002,0.0,871,129,0.0,3949,249,0.0,1429948.6]
["2025-05-16T15:57:23.000000000",521.425,481.0,38.35,42.2,0.0,0.01,1.0,-0.001,0.0,469,35,0.0,2060,27,0.0,1324730.7]
["2025-05-16T15:57:34.000000000",521.415,483.0,36.35,40.2,0.0,0.01,1.0,-0.001,0.0,668,114,0.0,2685,14,0.0,1324730.7]
["2025-05-16T15:57:45.000000000",521.475,469.0,50.35,54.2,0.0,0.01,0.999,-0.001,0.0,968,53,0.0,2748,2,0.0,1382769.1]
["2025-05-16T15:57:56.000000000",521.525,472.0,47.42,51.13,0.0,0.01,1.0,-0.001,0.0,128,27,0.0,1573,0,0.0,1300174.1999999995]
["2025-05-16T15:58:08.000000000",521.495,458.0,61.47,65.2,0.0,0.01,0.999,-0.001,0.0,388,4,0.0,9622,43,0.0,1364361.9999999998]
["2025-05-16T15:58:08.000000000",521.495,567.0,0.0,0.01,43.88,47.53,0.001,-1.0,0.0,201,0,0.0,0,0,0.0,1364361.9999999998]
["2025-05-16T15:58:19.000000000",521.435,549.0,0.0,0.01,25.88,29.53,0.002,-1.0,0.001,1014,0,0.0,0,0,101.4,1364361.9999999998]
["2025-05-16T15:58:30.000000000",521.425,556.0,0.0,0.01,32.88,36.65,0.002,-1.0,0.0,822,5,0.0,0,0,0.0,1378152.1]
["2025-05-16T15:58:41.000000000",521.445,542.0,0.0,0.01,18.98,21.84,0.002,-1.0,0.001,3712,916,0.0,0,0,371.2000000000001,1317149.2000000002]
["2025-05-16T15:59:04.000000000",521.365,458.0,61.35,65.2,0.0,0.01,0.999,-0.001,0.0,388,4,0.0,9622,43,0.0,1386934.9000000004]
["2025-05-16T15:59:04.000000000",521.365,531.0,0.0,0.01,8.07,11.35,0.004,-1.0,0.004,5263,7855,0.0,1,3,2105.2,1386934.9000000004]
["2025-05-16T15:59:15.000000000",521.395,533.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,1907,1372,0.0,0,10,572.1,1394286.5]
["2025-05-16T15:59:39.000000000",521.525,523.0,0.02,0.03,1.39,1.68,0.061,-0.939,0.126,5349,57594,0.126,593,7513,74869.2,1270905.2000000004]
["2025-05-16T15:59:39.000000000",521.525,538.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,2309,921,0.001,188,47,249.70000000000005,1270905.2000000004]
["2025-05-16T16:00:02.000000000",521.38,512.0,7.73,11.52,0.01,0.02,0.99,-0.01,0.007,3451,1408,0.007,4805,11800,5779.2,1387033.4]
["2025-05-16T16:00:14.000000000",521.19,498.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,1464,61,0.001,3426,811,342.6,1220420.2000000004]
["2025-05-16T16:00:25.000000000",521.24,500.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,49211,3570,0.001,29378,2735,2937.8,1266645.5000000002]
["2025-05-16T16:00:37.000000000",521.22,500.0,21.0,21.45,0.0,0.01,1.0,-0.002,0.0,49211,3570,0.001,29378,2735,2937.8,1266645.5000000002]
["2025-05-16T16:00:52.000000000",521.245,473.0,46.35,50.36,0.0,0.01,1.0,-0.001,0.0,54,45,0.0,1226,285,0.0,1271401.0000000002]
["2025-05-16T16:01:03.000000000",521.23,475.0,45.9,46.55,0.0,0.01,1.0,-0.001,0.0,26233,333,0.0,22458,135,0.0,1273287.3000000005]
["2025-05-16T16:01:15.000000000",521.23,532.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2177,905,0.003,6,2,654.9,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,580.0,0.0,0.01,56.88,60.65,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,585.0,0.0,0.01,61.88,65.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,590.0,0.0,0.01,66.88,70.65,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,595.0,0.0,0.01,71.88,75.65,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,600.0,0.0,0.01,76.88,80.65,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,605.0,0.0,0.01,81.88,85.65,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,610.0,0.0,0.01,86.88,90.65,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1275236.2000000004]
["2025-05-16T16:01:15.000000000",521.23,615.0,0.0,0.01,91.88,95.65,0.001,-0.999,0.0,23938,2,0.0,2,41,0.0,1275236.2000000004]
["2025-05-16T16:01:26.000000000",521.15,457.0,62.35,66.2,0.0,0.01,1.0,-0.001,0.0,234,9,0.0,1031,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,458.0,61.35,65.2,0.0,0.01,1.0,-0.001,0.0,388,4,0.0,9622,43,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,459.0,60.35,64.2,0.0,0.01,1.0,-0.001,0.0,425,7,0.0,2144,3,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,460.0,59.35,63.19,0.0,0.01,1.0,-0.001,0.0,25213,264,0.0,40089,12,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,461.0,58.35,62.2,0.0,0.01,1.0,-0.001,0.0,848,106,0.0,4681,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,462.0,57.35,61.19,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,463.0,56.35,60.2,0.0,0.01,1.0,-0.001,0.0,122,61,0.0,2248,35,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,464.0,55.35,59.2,0.0,0.01,1.0,-0.001,0.0,1216,17,0.0,2172,19,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,465.0,55.41,58.23,0.0,0.01,1.0,-0.001,0.0,30781,337,0.0,36662,31,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,466.0,53.35,57.2,0.0,0.01,1.0,-0.001,0.0,774,48,0.0,20789,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,467.0,52.35,56.2,0.0,0.01,1.0,-0.001,0.0,580,23,0.0,3065,43,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,468.0,51.35,55.2,0.0,0.01,1.0,-0.001,0.0,1724,3,0.0,3131,22,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,469.0,50.35,54.2,0.0,0.01,1.0,-0.001,0.0,968,53,0.0,2748,2,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,470.0,50.98,51.98,0.0,0.01,1.0,-0.001,0.0,34036,312,0.0,29043,51,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,471.0,48.35,52.13,0.0,0.01,1.0,-0.001,0.0,46,11,0.0,1435,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,472.0,47.35,51.13,0.0,0.01,1.0,-0.001,0.0,128,27,0.0,1573,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,473.0,46.35,50.2,0.0,0.01,1.0,-0.001,0.0,54,45,0.0,1226,285,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,474.0,45.35,49.2,0.0,0.01,1.0,-0.001,0.0,370,13,0.0,859,1,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,475.0,45.98,46.94,0.0,0.01,1.0,-0.001,0.0,26233,333,0.0,22458,135,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,476.0,43.35,47.2,0.0,0.01,1.0,-0.001,0.0,160,20,0.0,1082,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,477.0,42.35,46.2,0.0,0.01,1.0,-0.001,0.0,162,3,0.0,1829,13,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,478.0,41.35,45.2,0.0,0.01,1.0,-0.001,0.0,423,14,0.0,1827,1,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,479.0,41.47,44.2,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,21,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,480.0,40.46,41.35,0.0,0.01,1.0,-0.001,0.0,28892,509,0.0,39360,169,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,481.0,38.35,42.2,0.0,0.01,1.0,-0.001,0.0,469,35,0.0,2060,27,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,482.0,37.35,41.2,0.0,0.01,1.0,-0.001,0.0,589,32,0.0,4350,55,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,483.0,36.35,40.2,0.0,0.01,1.0,-0.001,0.0,668,114,0.0,2685,14,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,484.0,35.35,39.2,0.0,0.01,1.0,-0.001,0.0,1499,12,0.0,4067,10,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,485.0,36.11,36.35,0.0,0.01,1.0,-0.001,0.0,25283,239,0.0,17707,131,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,486.0,34.67,37.2,0.0,0.01,1.0,-0.001,0.0,630,15,0.0,3015,878,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,487.0,32.35,36.2,0.0,0.01,1.0,-0.001,0.0,772,24,0.0,2404,279,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,488.0,31.35,33.7,0.0,0.01,1.0,-0.001,0.0,1809,63,0.0,3902,256,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,489.0,30.35,32.77,0.0,0.01,1.0,-0.002,0.0,1065,114,0.0,5653,874,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,490.0,31.11,31.33,0.0,0.01,1.0,-0.002,0.0,60327,9082,0.0,31631,1434,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,491.0,28.35,32.2,0.0,0.01,1.0,-0.002,0.0,871,129,0.0,3949,249,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,492.0,27.35,31.2,0.0,0.01,1.0,-0.002,0.0,760,50,0.001,2761,2504,276.1,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,493.0,26.35,30.2,0.0,0.01,1.0,-0.002,0.0,719,43,0.001,4165,1446,416.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,494.0,25.35,29.13,0.0,0.01,1.0,-0.002,0.0,797,31,0.001,2374,1511,237.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,495.0,25.91,27.74,0.0,0.01,1.0,-0.002,0.0,35618,856,0.001,13097,2962,1309.7,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,496.0,24.89,27.13,0.0,0.01,1.0,-0.002,0.0,801,34,0.001,3095,1613,309.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,497.0,22.35,26.13,0.0,0.01,1.0,-0.002,0.0,844,74,0.001,2629,1083,262.9,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,498.0,21.35,25.2,0.0,0.01,1.0,-0.002,0.0,1464,61,0.001,3426,811,342.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,499.0,20.35,24.2,0.0,0.01,1.0,-0.002,0.0,478,67,0.001,2260,1001,226.00000000000003,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,500.0,21.0,21.96,0.0,0.01,1.0,-0.002,0.0,49211,3573,0.001,29378,2735,2937.8,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,501.0,19.5,22.2,0.0,0.01,1.0,-0.002,0.0,2153,143,0.001,2464,1790,246.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,502.0,18.0,20.73,0.0,0.01,1.0,-0.002,0.0,2581,262,0.001,3979,1431,397.9,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,503.0,16.98,20.21,0.0,0.01,1.0,-0.002,0.0,3450,234,0.001,4371,3565,437.1,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,504.0,17.1,18.76,0.0,0.01,1.0,-0.003,0.0,3228,329,0.001,3559,2410,355.90000000000003,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,505.0,16.1,17.76,0.0,0.01,1.0,-0.003,0.0,19620,7657,0.001,11786,3782,1178.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,506.0,15.06,16.73,0.0,0.01,1.0,-0.003,0.0,4256,731,0.002,4007,4917,801.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,507.0,14.04,16.2,0.0,0.01,1.0,-0.003,0.0,4456,200,0.002,7671,5953,1534.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,508.0,12.5,15.27,0.0,0.01,1.0,-0.003,0.0,3762,308,0.002,4661,4875,932.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,509.0,11.2,12.9,0.0,0.01,1.0,-0.003,0.0,1780,356,0.002,7507,7948,1501.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,510.0,11.0,11.88,0.0,0.01,1.0,-0.004,0.0,10280,1119,0.003,20495,16138,6148.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,511.0,9.54,11.87,0.0,0.01,1.0,-0.004,0.0,1914,212,0.003,3635,7936,1090.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,512.0,8.07,11.27,0.01,0.02,1.0,-0.01,0.0,3451,1409,0.007,4805,11845,3363.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,513.0,6.36,9.92,0.01,0.02,1.0,-0.011,0.0,2457,947,0.008,5985,18492,4788.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,514.0,7.1,9.27,0.01,0.02,1.0,-0.013,0.0,2338,4106,0.01,6147,25263,6147.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,515.0,5.83,6.3,0.01,0.02,1.0,-0.014,0.0,12285,9218,0.012,14866,74634,17839.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,516.0,5.17,5.33,0.01,0.02,1.0,-0.017,0.0,3140,4552,0.016,5562,48249,8899.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,517.0,3.0,4.34,0.01,0.02,1.0,-0.019,0.0,4072,14454,0.022,4133,106294,9092.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,518.0,3.03,3.4,0.01,0.02,1.0,-0.023,0.0,6067,44623,0.031,5214,142810,16163.399999999998,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,519.0,2.14,2.35,0.01,0.02,1.0,-0.029,0.0,5884,110377,0.051,3756,165316,19155.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,520.0,1.19,1.28,0.02,0.03,0.963,-0.061,0.138,14011,232814,0.126,6575,170622,276196.80000000005,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,521.0,0.33,0.36,0.17,0.18,0.715,-0.293,0.412,6022,176991,0.396,1600,99955,311466.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,522.0,0.03,0.04,0.85,0.91,0.141,-0.859,0.459,6783,139352,0.457,790,26705,347442.7,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,523.0,0.01,0.02,1.73,1.91,0.042,-0.958,0.102,5349,58155,0.102,593,7544,60608.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,524.0,0.01,0.02,2.66,3.0,0.029,-0.971,0.049,2834,29515,0.049,377,1772,15733.9,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,525.0,0.01,0.02,3.65,4.0,0.023,-0.977,0.031,37882,36768,0.031,1106,2531,120862.80000000002,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,526.0,0.01,0.02,4.65,5.05,0.019,-0.981,0.022,3956,13282,0.022,645,540,10122.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,527.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.009,3880,6667,0.009,428,55,3877.199999999999,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,528.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.007,3348,6232,0.007,466,27,2669.8,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,529.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,2284,2569,0.005,25,0,1154.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,530.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,13149,5470,0.004,178,380,5330.800000000001,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,531.0,0.0,0.01,9.65,10.0,0.004,-0.995,0.004,5263,7856,0.004,1,3,2105.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,532.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,2177,905,0.003,6,2,654.9,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,533.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,1907,1372,0.003,0,10,572.1,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,534.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,5976,1394,0.002,2,2,1195.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,535.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,19116,1600,0.002,0,0,3823.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,536.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,537.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,1464,490,0.002,0,0,292.8,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,538.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,2309,921,0.001,188,47,249.70000000000005,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,539.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,1580,1373,0.001,1,1,158.1,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,540.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,4334,2412,0.001,2,24,433.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,541.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,1084,246,0.001,0,0,108.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,542.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,3712,916,0.001,0,0,371.2000000000001,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,543.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,887,105,0.001,0,0,88.7,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,544.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,2222,238,0.001,0,0,222.2,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,545.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,1893,365,0.001,4,0,189.7,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,546.0,0.0,0.01,22.88,26.65,0.002,-0.998,0.001,1106,102,0.001,0,0,110.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,547.0,0.0,0.01,23.88,27.65,0.002,-0.998,0.001,840,102,0.001,0,0,84.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,548.0,0.0,0.01,24.88,28.65,0.002,-0.998,0.001,1775,3,0.001,0,0,177.5,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,549.0,0.0,0.01,25.88,29.65,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,550.0,0.0,0.01,26.88,30.65,0.002,-0.998,0.001,5537,25,0.001,0,0,553.7,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,551.0,0.0,0.01,27.88,31.65,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,552.0,0.0,0.01,28.88,32.65,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,553.0,0.0,0.01,29.88,33.65,0.002,-0.998,0.001,983,0,0.001,0,0,98.3,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,554.0,0.0,0.01,30.88,34.65,0.002,-0.998,0.0,949,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,555.0,0.0,0.01,31.88,35.65,0.002,-0.998,0.0,1737,21,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,556.0,0.0,0.01,32.88,36.65,0.002,-0.998,0.0,822,5,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,557.0,0.0,0.01,33.88,37.65,0.002,-0.998,0.0,396,0,0.0,2,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,558.0,0.0,0.01,34.88,38.65,0.001,-0.998,0.0,373,6,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,559.0,0.0,0.01,35.88,39.65,0.001,-0.998,0.0,388,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,560.0,0.0,0.01,36.88,40.65,0.001,-0.998,0.0,4097,22,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,561.0,0.0,0.01,37.88,41.65,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,562.0,0.0,0.01,38.88,42.65,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,563.0,0.0,0.01,39.88,43.65,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,564.0,0.0,0.01,40.88,44.65,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,565.0,0.0,0.01,41.88,45.65,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,566.0,0.0,0.01,42.88,46.65,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,567.0,0.0,0.01,43.88,47.65,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,568.0,0.0,0.01,44.88,48.65,0.001,-0.999,0.0,229,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,569.0,0.0,0.01,45.88,49.65,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,570.0,0.0,0.01,46.88,50.65,0.001,-0.999,0.0,23059,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,575.0,0.0,0.01,51.88,55.65,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,580.0,0.0,0.01,56.88,60.65,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,585.0,0.0,0.01,61.88,65.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,590.0,0.0,0.01,66.88,70.65,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,595.0,0.0,0.01,71.88,75.65,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,600.0,0.0,0.01,76.88,80.65,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,605.0,0.0,0.01,81.88,85.65,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,610.0,0.0,0.01,86.88,90.65,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1273998.9]
["2025-05-16T16:01:26.000000000",521.15,615.0,0.0,0.01,91.88,95.65,0.001,-0.999,0.0,23938,2,0.0,2,41,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,457.0,62.35,66.2,0.0,0.01,1.0,-0.001,0.0,234,9,0.0,1031,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,458.0,61.35,65.2,0.0,0.01,1.0,-0.001,0.0,388,4,0.0,9622,43,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,459.0,60.35,64.2,0.0,0.01,1.0,-0.001,0.0,425,7,0.0,2144,3,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,460.0,59.35,63.19,0.0,0.01,1.0,-0.001,0.0,25213,264,0.0,40089,12,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,461.0,58.35,62.2,0.0,0.01,1.0,-0.001,0.0,848,106,0.0,4681,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,462.0,57.35,61.19,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,463.0,56.35,60.2,0.0,0.01,1.0,-0.001,0.0,122,61,0.0,2248,35,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,464.0,55.35,59.2,0.0,0.01,1.0,-0.001,0.0,1216,17,0.0,2172,19,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,465.0,55.41,58.23,0.0,0.01,1.0,-0.001,0.0,30781,338,0.0,36662,31,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,466.0,53.35,57.2,0.0,0.01,1.0,-0.001,0.0,774,48,0.0,20789,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,467.0,52.35,56.2,0.0,0.01,1.0,-0.001,0.0,580,23,0.0,3065,43,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,468.0,51.35,55.2,0.0,0.01,1.0,-0.001,0.0,1724,3,0.0,3131,22,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,469.0,50.35,54.2,0.0,0.01,1.0,-0.001,0.0,968,53,0.0,2748,2,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,470.0,50.0,51.41,0.0,0.01,1.0,-0.001,0.0,34036,312,0.0,29043,51,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,471.0,48.35,52.13,0.0,0.01,1.0,-0.001,0.0,46,11,0.0,1435,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,472.0,47.35,51.13,0.0,0.01,1.0,-0.001,0.0,128,27,0.0,1573,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,473.0,46.35,50.2,0.0,0.01,1.0,-0.001,0.0,54,45,0.0,1226,285,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,474.0,45.35,49.2,0.0,0.01,1.0,-0.001,0.0,370,13,0.0,859,1,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,475.0,44.96,46.37,0.0,0.01,1.0,-0.001,0.0,26233,334,0.0,22458,135,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,476.0,43.35,47.2,0.0,0.01,1.0,-0.001,0.0,160,20,0.0,1082,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,477.0,42.35,46.2,0.0,0.01,1.0,-0.001,0.0,162,3,0.0,1829,13,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,478.0,41.35,45.2,0.0,0.01,1.0,-0.001,0.0,423,14,0.0,1827,1,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,479.0,40.94,44.2,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,21,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,480.0,40.46,41.35,0.0,0.01,1.0,-0.001,0.0,28892,510,0.0,39360,169,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,481.0,38.35,42.2,0.0,0.01,1.0,-0.001,0.0,469,35,0.0,2060,27,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,482.0,37.35,41.2,0.0,0.01,1.0,-0.001,0.0,589,32,0.0,4350,55,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,483.0,36.35,40.2,0.0,0.01,1.0,-0.001,0.0,668,114,0.0,2685,14,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,484.0,35.35,39.2,0.0,0.01,1.0,-0.001,0.0,1499,12,0.0,4067,10,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,485.0,35.66,36.35,0.0,0.01,1.0,-0.001,0.0,25283,239,0.0,17707,131,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,486.0,33.94,37.2,0.0,0.01,1.0,-0.001,0.0,630,15,0.0,3015,878,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,487.0,32.35,36.2,0.0,0.01,1.0,-0.001,0.0,772,24,0.0,2404,279,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,488.0,31.35,33.3,0.0,0.01,1.0,-0.001,0.0,1809,63,0.0,3902,256,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,489.0,30.35,32.77,0.0,0.01,1.0,-0.002,0.0,1065,114,0.0,5653,874,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,490.0,31.11,31.33,0.0,0.01,1.0,-0.002,0.0,60327,9082,0.0,31631,1434,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,491.0,28.35,32.2,0.0,0.01,1.0,-0.002,0.0,871,129,0.0,3949,249,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,492.0,27.35,31.2,0.0,0.01,1.0,-0.002,0.0,760,50,0.001,2761,2504,276.1,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,493.0,26.35,30.2,0.0,0.01,1.0,-0.002,0.0,719,43,0.001,4165,1446,416.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,494.0,25.35,29.13,0.0,0.01,1.0,-0.002,0.0,797,31,0.001,2374,1511,237.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,495.0,24.94,27.75,0.0,0.01,1.0,-0.002,0.0,35618,856,0.001,13097,2962,1309.7,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,496.0,23.92,27.13,0.0,0.01,1.0,-0.002,0.0,801,34,0.001,3095,1613,309.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,497.0,22.35,26.13,0.0,0.01,1.0,-0.002,0.0,844,74,0.001,2629,1083,262.9,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,498.0,21.35,25.2,0.0,0.01,1.0,-0.002,0.0,1464,61,0.001,3426,811,342.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,499.0,20.35,24.2,0.0,0.01,1.0,-0.002,0.0,478,67,0.001,2260,1001,226.00000000000003,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,500.0,21.0,22.0,0.0,0.01,1.0,-0.002,0.0,49211,3573,0.001,29378,2735,2937.8,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,501.0,19.5,22.2,0.0,0.01,1.0,-0.002,0.0,2153,143,0.001,2464,1790,246.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,502.0,18.0,21.2,0.0,0.01,1.0,-0.002,0.0,2581,262,0.001,3979,1431,397.9,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,503.0,16.98,20.21,0.0,0.01,1.0,-0.002,0.0,3450,234,0.001,4371,3565,437.1,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,504.0,15.54,18.51,0.0,0.01,1.0,-0.003,0.0,3228,329,0.001,3559,2410,355.90000000000003,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,505.0,16.1,17.97,0.0,0.01,1.0,-0.003,0.0,19620,7657,0.001,11786,3782,1178.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,506.0,15.06,16.93,0.0,0.01,1.0,-0.003,0.0,4256,731,0.002,4007,4917,801.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,507.0,14.04,16.2,0.0,0.01,1.0,-0.003,0.0,4456,200,0.002,7671,5953,1534.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,508.0,12.5,15.32,0.0,0.01,1.0,-0.003,0.0,3762,310,0.002,4661,4875,932.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,509.0,11.2,12.9,0.0,0.01,1.0,-0.003,0.0,1780,358,0.002,7507,7948,1501.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,510.0,10.18,11.88,0.0,0.01,1.0,-0.004,0.0,10280,1119,0.003,20495,16178,6148.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,511.0,8.36,12.46,0.0,0.01,1.0,-0.004,0.0,1914,212,0.003,3635,7936,1090.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,512.0,8.07,10.51,0.01,0.02,1.0,-0.01,0.0,3451,1409,0.007,4805,11856,3363.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,513.0,6.36,10.37,0.01,0.02,1.0,-0.011,0.0,2457,947,0.008,5985,18492,4788.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,514.0,7.1,8.51,0.01,0.02,1.0,-0.013,0.0,2338,4106,0.01,6147,25263,6147.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,515.0,5.81,7.72,0.01,0.02,1.0,-0.014,0.0,12285,9218,0.012,14866,74662,17839.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,516.0,3.95,6.7,0.01,0.02,1.0,-0.017,0.0,3140,4554,0.016,5562,48249,8899.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,517.0,3.0,5.52,0.01,0.02,1.0,-0.019,0.0,4072,14456,0.022,4133,106302,9092.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,518.0,3.03,3.4,0.01,0.02,1.0,-0.023,0.0,6067,44623,0.031,5214,142824,16163.399999999998,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,519.0,2.14,2.35,0.01,0.02,1.0,-0.029,0.0,5884,110378,0.051,3756,165316,19155.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,520.0,1.2,1.28,0.02,0.03,0.963,-0.061,0.138,14011,232829,0.126,6575,170678,276196.80000000005,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,521.0,0.35,0.38,0.15,0.17,0.715,-0.293,0.412,6022,177019,0.396,1600,99969,311466.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,522.0,0.03,0.04,0.78,0.86,0.141,-0.859,0.459,6783,139572,0.457,790,26706,347442.7,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,523.0,0.01,0.02,1.74,1.91,0.042,-0.958,0.102,5349,58160,0.102,593,7552,60608.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,524.0,0.01,0.02,2.66,3.05,0.029,-0.971,0.049,2834,29515,0.049,377,1772,15733.9,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,525.0,0.01,0.02,3.65,4.05,0.023,-0.977,0.031,37882,36768,0.031,1106,2531,120862.80000000002,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,526.0,0.01,0.02,4.65,5.05,0.019,-0.981,0.022,3956,13283,0.022,645,540,10122.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,527.0,0.0,0.01,5.65,6.05,0.007,-0.993,0.009,3880,6667,0.009,428,55,3877.199999999999,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,528.0,0.0,0.01,6.65,7.05,0.006,-0.994,0.007,3348,6232,0.007,466,27,2669.8,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,529.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,2284,2569,0.005,25,0,1154.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,530.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,13149,5470,0.004,178,380,5330.800000000001,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,531.0,0.0,0.01,9.65,10.05,0.004,-0.995,0.004,5263,7856,0.004,1,3,2105.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,532.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,2177,905,0.003,6,2,654.9,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,533.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,1907,1372,0.003,0,10,572.1,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,534.0,0.0,0.01,12.65,13.05,0.004,-0.996,0.002,5976,1394,0.002,2,2,1195.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,535.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,19116,1600,0.002,0,0,3823.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,536.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,537.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,1464,490,0.002,0,0,292.8,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,538.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,2309,921,0.001,188,47,249.70000000000005,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,539.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,1580,1373,0.001,1,1,158.1,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,540.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,4334,2412,0.001,2,24,433.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,541.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,1084,246,0.001,0,0,108.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,542.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,3712,916,0.001,0,0,371.2000000000001,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,543.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,887,105,0.001,0,0,88.7,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,544.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,2222,238,0.001,0,0,222.2,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,545.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,1893,365,0.001,4,0,189.7,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,546.0,0.0,0.01,22.88,26.65,0.002,-0.998,0.001,1106,102,0.001,0,0,110.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,547.0,0.0,0.01,23.88,27.65,0.002,-0.998,0.001,840,102,0.001,0,0,84.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,548.0,0.0,0.01,24.88,28.65,0.002,-0.998,0.001,1775,3,0.001,0,0,177.5,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,549.0,0.0,0.01,25.88,29.65,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,550.0,0.0,0.01,26.88,30.65,0.002,-0.998,0.001,5537,25,0.001,0,0,553.7,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,551.0,0.0,0.01,27.88,31.65,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,552.0,0.0,0.01,28.88,32.65,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,553.0,0.0,0.01,29.88,33.65,0.002,-0.998,0.001,983,0,0.001,0,0,98.3,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,554.0,0.0,0.01,30.88,34.65,0.002,-0.998,0.0,949,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,555.0,0.0,0.01,31.88,35.65,0.002,-0.998,0.0,1737,21,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,556.0,0.0,0.01,32.88,36.65,0.002,-0.998,0.0,822,5,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,557.0,0.0,0.01,33.88,37.65,0.002,-0.998,0.0,396,0,0.0,2,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,558.0,0.0,0.01,34.88,38.65,0.001,-0.998,0.0,373,6,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,559.0,0.0,0.01,35.88,39.65,0.001,-0.998,0.0,388,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,560.0,0.0,0.01,36.88,40.65,0.001,-0.998,0.0,4097,22,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,561.0,0.0,0.01,37.88,41.65,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,562.0,0.0,0.01,38.88,42.65,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,563.0,0.0,0.01,39.88,43.65,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,564.0,0.0,0.01,40.88,44.65,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,565.0,0.0,0.01,41.88,45.65,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,566.0,0.0,0.01,42.88,46.65,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,567.0,0.0,0.01,43.88,47.65,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,568.0,0.0,0.01,44.88,48.65,0.001,-0.999,0.0,229,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,569.0,0.0,0.01,45.88,49.65,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,570.0,0.0,0.01,46.88,50.65,0.001,-0.999,0.0,23059,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,575.0,0.0,0.01,51.88,55.65,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,580.0,0.0,0.01,56.88,60.65,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,585.0,0.0,0.01,61.88,65.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,590.0,0.0,0.01,66.88,70.65,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,595.0,0.0,0.01,71.88,75.65,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,600.0,0.0,0.01,76.88,80.65,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,605.0,0.0,0.01,81.88,85.65,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,610.0,0.0,0.01,86.88,90.65,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1273998.9]
["2025-05-16T16:01:37.000000000",521.2,615.0,0.0,0.01,91.88,95.65,0.001,-0.999,0.0,23938,2,0.0,2,41,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,457.0,62.35,66.2,0.0,0.01,1.0,-0.001,0.0,234,9,0.0,1031,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,458.0,61.35,65.2,0.0,0.01,1.0,-0.001,0.0,388,4,0.0,9622,43,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,459.0,60.35,64.2,0.0,0.01,1.0,-0.001,0.0,425,7,0.0,2144,3,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,460.0,59.35,63.19,0.0,0.01,1.0,-0.001,0.0,25213,264,0.0,40089,12,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,461.0,58.35,62.2,0.0,0.01,1.0,-0.001,0.0,848,106,0.0,4681,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,462.0,57.35,61.19,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,463.0,56.35,60.2,0.0,0.01,1.0,-0.001,0.0,122,61,0.0,2248,35,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,464.0,55.35,59.2,0.0,0.01,1.0,-0.001,0.0,1216,17,0.0,2172,19,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,465.0,55.41,58.23,0.0,0.01,1.0,-0.001,0.0,30781,338,0.0,36662,31,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,466.0,53.35,57.2,0.0,0.01,1.0,-0.001,0.0,774,48,0.0,20789,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,467.0,52.35,56.2,0.0,0.01,1.0,-0.001,0.0,580,23,0.0,3065,43,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,468.0,51.35,55.2,0.0,0.01,1.0,-0.001,0.0,1724,3,0.0,3131,22,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,469.0,50.35,54.2,0.0,0.01,1.0,-0.001,0.0,968,53,0.0,2748,2,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,470.0,51.1,51.69,0.0,0.01,1.0,-0.001,0.0,34036,312,0.0,29043,51,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,471.0,48.35,52.13,0.0,0.01,1.0,-0.001,0.0,46,11,0.0,1435,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,472.0,47.35,51.13,0.0,0.01,1.0,-0.001,0.0,128,27,0.0,1573,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,473.0,46.35,50.2,0.0,0.01,1.0,-0.001,0.0,54,45,0.0,1226,285,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,474.0,45.35,49.2,0.0,0.01,1.0,-0.001,0.0,370,13,0.0,859,1,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,475.0,46.06,46.65,0.0,0.01,1.0,-0.001,0.0,26233,334,0.0,22458,135,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,476.0,44.44,47.2,0.0,0.01,1.0,-0.001,0.0,160,20,0.0,1082,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,477.0,42.35,46.2,0.0,0.01,1.0,-0.001,0.0,162,3,0.0,1829,13,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,478.0,41.35,45.2,0.0,0.01,1.0,-0.001,0.0,423,14,0.0,1827,1,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,479.0,41.53,44.2,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,21,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,480.0,41.1,41.63,0.0,0.01,1.0,-0.001,0.0,28892,510,0.0,39360,169,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,481.0,38.35,42.2,0.0,0.01,1.0,-0.001,0.0,469,35,0.0,2060,27,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,482.0,37.35,41.2,0.0,0.01,1.0,-0.001,0.0,589,32,0.0,4350,55,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,483.0,36.35,40.2,0.0,0.01,1.0,-0.001,0.0,668,114,0.0,2685,14,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,484.0,35.35,39.2,0.0,0.01,1.0,-0.001,0.0,1499,12,0.0,4067,10,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,485.0,36.11,36.64,0.0,0.01,1.0,-0.001,0.0,25283,239,0.0,17707,131,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,486.0,35.12,37.2,0.0,0.01,1.0,-0.001,0.0,630,15,0.0,3015,878,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,487.0,32.35,36.2,0.0,0.01,1.0,-0.001,0.0,772,24,0.0,2404,279,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,488.0,31.36,33.72,0.0,0.01,1.0,-0.001,0.0,1809,68,0.0,3902,256,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,489.0,32.1,32.77,0.0,0.01,1.0,-0.002,0.0,1065,114,0.0,5653,874,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,490.0,31.11,31.64,0.0,0.01,1.0,-0.002,0.0,60327,9082,0.0,31631,1434,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,491.0,28.35,32.2,0.0,0.01,1.0,-0.002,0.0,871,129,0.0,3949,249,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,492.0,27.35,31.2,0.0,0.01,1.0,-0.002,0.0,760,50,0.001,2761,2504,276.1,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,493.0,26.35,30.2,0.0,0.01,1.0,-0.002,0.0,719,43,0.001,4165,1446,416.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,494.0,25.35,29.13,0.0,0.01,1.0,-0.002,0.0,797,31,0.001,2374,1511,237.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,495.0,26.12,26.84,0.0,0.01,1.0,-0.002,0.0,35618,856,0.001,13097,2962,1309.7,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,496.0,25.1,27.13,0.0,0.01,1.0,-0.002,0.0,801,34,0.001,3095,1613,309.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,497.0,22.35,26.13,0.0,0.01,1.0,-0.002,0.0,844,74,0.001,2629,1083,262.9,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,498.0,21.35,25.2,0.0,0.01,1.0,-0.002,0.0,1464,61,0.001,3426,811,342.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,499.0,20.35,24.2,0.0,0.01,1.0,-0.002,0.0,478,67,0.001,2260,1001,226.00000000000003,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,500.0,21.0,22.0,0.0,0.01,1.0,-0.002,0.0,49211,3573,0.001,29378,2735,2937.8,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,501.0,19.5,22.2,0.0,0.01,1.0,-0.002,0.0,2153,143,0.001,2464,1790,246.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,502.0,18.0,21.11,0.0,0.01,1.0,-0.002,0.0,2581,262,0.001,3979,1431,397.9,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,503.0,16.98,20.21,0.0,0.01,1.0,-0.002,0.0,3450,234,0.001,4371,3565,437.1,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,504.0,17.1,18.97,0.0,0.01,1.0,-0.003,0.0,3228,329,0.001,3559,2410,355.90000000000003,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,505.0,16.1,17.95,0.0,0.01,1.0,-0.003,0.0,19620,7657,0.001,11786,3782,1178.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,506.0,15.06,16.91,0.0,0.01,1.0,-0.003,0.0,4256,731,0.002,4007,4917,801.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,507.0,14.04,14.79,0.0,0.01,1.0,-0.003,0.0,4456,200,0.002,7671,5953,1534.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,508.0,12.5,15.32,0.0,0.01,1.0,-0.003,0.0,3762,310,0.002,4661,4875,932.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,509.0,11.2,12.9,0.0,0.01,1.0,-0.003,0.0,1780,358,0.002,7507,7988,1501.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,510.0,11.0,11.88,0.0,0.01,1.0,-0.004,0.0,10280,1119,0.003,20495,16178,6148.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,511.0,9.7,12.4,0.0,0.01,1.0,-0.004,0.0,1914,212,0.003,3635,7996,1090.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,512.0,9.2,11.4,0.01,0.02,1.0,-0.01,0.0,3451,1409,0.007,4805,11856,3363.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,513.0,6.36,10.4,0.01,0.02,1.0,-0.011,0.0,2457,947,0.008,5985,18492,4788.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,514.0,7.1,9.38,0.01,0.02,1.0,-0.013,0.0,2338,4106,0.01,6147,25263,6147.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,515.0,6.23,6.42,0.01,0.02,1.0,-0.014,0.0,12285,9218,0.012,14866,74668,17839.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,516.0,5.26,5.45,0.01,0.02,1.0,-0.017,0.0,3140,4554,0.016,5562,48250,8899.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,517.0,4.23,5.88,0.01,0.02,1.0,-0.019,0.0,4072,14456,0.022,4133,106304,9092.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,518.0,3.24,3.8,0.01,0.02,1.0,-0.023,0.0,6067,44623,0.031,5214,142824,16163.399999999998,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,519.0,2.28,2.5,0.01,0.02,1.0,-0.029,0.0,5884,110379,0.051,3756,165317,19155.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,520.0,1.28,1.4,0.01,0.02,0.963,-0.061,0.138,14011,232833,0.126,6575,170747,276196.80000000005,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,521.0,0.41,0.45,0.11,0.13,0.715,-0.293,0.412,6022,177258,0.396,1600,100047,311466.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,522.0,0.03,0.05,0.69,0.75,0.141,-0.859,0.459,6783,140101,0.457,790,26759,347442.7,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,523.0,0.01,0.02,1.61,1.89,0.042,-0.958,0.102,5349,58198,0.102,593,7552,60608.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,524.0,0.01,0.02,2.52,2.89,0.029,-0.971,0.049,2834,29571,0.049,377,1772,15733.9,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,525.0,0.01,0.02,3.5,3.9,0.023,-0.977,0.031,37882,36845,0.031,1106,2531,120862.80000000002,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,526.0,0.01,0.02,4.5,4.9,0.019,-0.981,0.022,3956,13293,0.022,645,540,10122.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,527.0,0.0,0.01,5.5,5.9,0.007,-0.993,0.009,3880,6667,0.009,428,55,3877.199999999999,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,528.0,0.0,0.01,6.5,6.85,0.006,-0.994,0.007,3348,6232,0.007,466,27,2669.8,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,529.0,0.0,0.01,7.5,7.9,0.005,-0.995,0.005,2284,2569,0.005,25,0,1154.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,530.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,13149,5470,0.004,178,380,5330.800000000001,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,531.0,0.0,0.01,9.5,9.9,0.004,-0.995,0.004,5263,7856,0.004,1,3,2105.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,532.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,2177,905,0.003,6,2,654.9,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,533.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,1907,1372,0.003,0,10,572.1,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,534.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,5976,1394,0.002,2,2,1195.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,535.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,19116,1600,0.002,0,0,3823.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,536.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,537.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,1464,490,0.002,0,0,292.8,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,538.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,2309,921,0.001,188,47,249.70000000000005,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,539.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,1580,1373,0.001,1,1,158.1,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,540.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,4334,2412,0.001,2,24,433.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,541.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,1084,246,0.001,0,0,108.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,542.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,3712,916,0.001,0,0,371.2000000000001,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,543.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,887,105,0.001,0,0,88.7,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,544.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,2222,238,0.001,0,0,222.2,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,545.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,1893,365,0.001,4,0,189.7,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,546.0,0.0,0.01,22.88,26.65,0.002,-0.998,0.001,1106,102,0.001,0,0,110.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,547.0,0.0,0.01,23.88,27.65,0.002,-0.998,0.001,840,102,0.001,0,0,84.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,548.0,0.0,0.01,24.88,28.65,0.002,-0.998,0.001,1775,3,0.001,0,0,177.5,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,549.0,0.0,0.01,25.88,29.65,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,550.0,0.0,0.01,26.88,30.65,0.002,-0.998,0.001,5537,25,0.001,0,0,553.7,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,551.0,0.0,0.01,27.88,31.65,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,552.0,0.0,0.01,28.88,32.65,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,553.0,0.0,0.01,29.88,33.65,0.002,-0.998,0.001,983,0,0.001,0,0,98.3,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,554.0,0.0,0.01,30.88,34.65,0.002,-0.998,0.0,949,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,555.0,0.0,0.01,31.88,35.65,0.002,-0.998,0.0,1737,21,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,556.0,0.0,0.01,32.88,36.65,0.002,-0.998,0.0,822,5,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,557.0,0.0,0.01,33.88,37.65,0.002,-0.998,0.0,396,0,0.0,2,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,558.0,0.0,0.01,34.88,38.65,0.001,-0.998,0.0,373,6,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,559.0,0.0,0.01,35.88,39.65,0.001,-0.998,0.0,388,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,560.0,0.0,0.01,36.88,40.65,0.001,-0.998,0.0,4097,22,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,561.0,0.0,0.01,37.88,41.65,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,562.0,0.0,0.01,38.88,42.65,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,563.0,0.0,0.01,39.88,43.65,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,564.0,0.0,0.01,40.88,44.65,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,565.0,0.0,0.01,41.88,45.65,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,566.0,0.0,0.01,42.88,46.65,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,567.0,0.0,0.01,43.88,47.65,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,568.0,0.0,0.01,44.88,48.65,0.001,-0.999,0.0,229,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,569.0,0.0,0.01,45.88,49.65,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,570.0,0.0,0.01,46.88,50.65,0.001,-0.999,0.0,23059,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,575.0,0.0,0.01,51.88,55.65,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,580.0,0.0,0.01,56.88,60.65,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,585.0,0.0,0.01,61.88,65.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,590.0,0.0,0.01,66.88,70.65,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,595.0,0.0,0.01,71.88,75.65,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,600.0,0.0,0.01,76.88,80.65,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,605.0,0.0,0.01,81.88,85.65,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,610.0,0.0,0.01,86.88,90.65,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1273998.9]
["2025-05-16T16:01:48.000000000",521.305,615.0,0.0,0.01,91.88,95.65,0.001,-0.999,0.0,23938,2,0.0,2,41,0.0,1273998.9]
["2025-05-16T16:01:59.000000000",521.285,457.0,62.35,66.2,0.0,0.01,1.0,-0.001,0.0,234,9,0.0,1031,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,458.0,61.35,65.2,0.0,0.01,1.0,-0.001,0.0,388,4,0.0,9622,43,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,459.0,60.35,64.2,0.0,0.01,1.0,-0.001,0.0,425,7,0.0,2144,3,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,460.0,59.35,62.91,0.0,0.01,1.0,-0.001,0.0,25213,264,0.0,40089,12,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,461.0,58.35,62.2,0.0,0.01,1.0,-0.001,0.0,848,106,0.0,4681,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,462.0,57.35,61.19,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,11837,12,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,463.0,56.35,60.2,0.0,0.01,1.0,-0.001,0.0,122,61,0.0,2248,35,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,464.0,55.35,59.2,0.0,0.01,1.0,-0.001,0.0,1216,17,0.0,2172,19,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,465.0,55.41,58.23,0.0,0.01,1.0,-0.001,0.0,30781,338,0.0,36662,31,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,466.0,53.35,57.2,0.0,0.01,1.0,-0.001,0.0,774,48,0.0,20789,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,467.0,52.35,56.2,0.0,0.01,1.0,-0.001,0.0,580,23,0.0,3065,43,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,468.0,51.35,55.2,0.0,0.01,1.0,-0.001,0.0,1724,3,0.0,3131,22,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,469.0,50.35,54.2,0.0,0.01,1.0,-0.001,0.0,968,53,0.0,2748,2,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,470.0,50.0,51.98,0.0,0.01,1.0,-0.001,0.0,34036,312,0.0,29043,51,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,471.0,48.35,52.13,0.0,0.01,1.0,-0.001,0.0,46,11,0.0,1435,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,472.0,47.35,51.13,0.0,0.01,1.0,-0.001,0.0,128,27,0.0,1573,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,473.0,46.35,50.2,0.0,0.01,1.0,-0.001,0.0,54,45,0.0,1226,285,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,474.0,45.35,49.2,0.0,0.01,1.0,-0.001,0.0,370,13,0.0,859,1,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,475.0,46.06,46.94,0.0,0.01,1.0,-0.001,0.0,26233,334,0.0,22458,135,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,476.0,44.04,47.2,0.0,0.01,1.0,-0.001,0.0,160,20,0.0,1082,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,477.0,42.35,46.2,0.0,0.01,1.0,-0.001,0.0,162,3,0.0,1829,13,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,478.0,41.35,45.2,0.0,0.01,1.0,-0.001,0.0,423,14,0.0,1827,1,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,479.0,40.35,44.2,0.0,0.01,1.0,-0.001,0.0,197,14,0.0,1990,21,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,480.0,41.04,42.01,0.0,0.01,1.0,-0.001,0.0,28892,510,0.0,39360,169,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,481.0,38.35,42.2,0.0,0.01,1.0,-0.001,0.0,469,35,0.0,2060,27,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,482.0,37.35,41.2,0.0,0.01,1.0,-0.001,0.0,589,32,0.0,4350,55,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,483.0,36.35,40.2,0.0,0.01,1.0,-0.001,0.0,668,114,0.0,2685,14,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,484.0,35.35,39.2,0.0,0.01,1.0,-0.001,0.0,1499,12,0.0,4067,10,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,485.0,36.11,37.01,0.0,0.01,1.0,-0.001,0.0,25283,239,0.0,17707,131,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,486.0,34.67,37.2,0.0,0.01,1.0,-0.001,0.0,630,18,0.0,3015,878,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,487.0,32.35,36.2,0.0,0.01,1.0,-0.001,0.0,772,27,0.0,2404,279,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,488.0,31.36,33.72,0.0,0.01,1.0,-0.001,0.0,1809,68,0.0,3902,256,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,489.0,30.35,32.77,0.0,0.01,1.0,-0.002,0.0,1065,114,0.0,5653,874,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,490.0,31.11,31.99,0.0,0.01,1.0,-0.002,0.0,60327,9082,0.0,31631,1434,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,491.0,28.35,32.2,0.0,0.01,1.0,-0.002,0.0,871,129,0.0,3949,249,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,492.0,27.35,31.2,0.0,0.01,1.0,-0.002,0.0,760,50,0.001,2761,2504,276.1,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,493.0,26.35,30.2,0.0,0.01,1.0,-0.002,0.0,719,43,0.001,4165,1446,416.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,494.0,25.35,29.13,0.0,0.01,1.0,-0.002,0.0,797,31,0.001,2374,1511,237.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,495.0,26.12,27.97,0.0,0.01,1.0,-0.002,0.0,35618,856,0.001,13097,2962,1309.7,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,496.0,25.1,27.13,0.0,0.01,1.0,-0.002,0.0,801,34,0.001,3095,1613,309.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,497.0,22.35,26.13,0.0,0.01,1.0,-0.002,0.0,844,74,0.001,2629,1083,262.9,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,498.0,21.35,25.2,0.0,0.01,1.0,-0.002,0.0,1464,61,0.001,3426,811,342.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,499.0,20.35,24.2,0.0,0.01,1.0,-0.002,0.0,478,67,0.001,2260,1001,226.00000000000003,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,500.0,21.0,21.96,0.0,0.01,1.0,-0.002,0.0,49211,3573,0.001,29378,2735,2937.8,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,501.0,19.5,22.2,0.0,0.01,1.0,-0.002,0.0,2153,143,0.001,2464,1790,246.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,502.0,18.0,21.07,0.0,0.01,1.0,-0.002,0.0,2581,262,0.001,3979,1431,397.9,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,503.0,16.98,20.21,0.0,0.01,1.0,-0.002,0.0,3450,234,0.001,4371,3565,437.1,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,504.0,15.42,18.94,0.0,0.01,1.0,-0.003,0.0,3228,329,0.001,3559,2410,355.90000000000003,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,505.0,16.1,17.92,0.0,0.01,1.0,-0.003,0.0,19620,7657,0.001,11786,3782,1178.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,506.0,15.06,16.88,0.0,0.01,1.0,-0.003,0.0,4256,731,0.002,4007,4917,801.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,507.0,14.04,16.2,0.0,0.01,1.0,-0.003,0.0,4456,200,0.002,7671,5953,1534.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,508.0,12.5,15.32,0.0,0.01,1.0,-0.003,0.0,3762,310,0.002,4661,4879,932.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,509.0,11.2,12.9,0.0,0.01,1.0,-0.003,0.0,1780,358,0.002,7507,7988,1501.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,510.0,11.0,11.88,0.0,0.01,1.0,-0.004,0.0,10280,1120,0.003,20495,16178,6148.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,511.0,8.71,12.37,0.0,0.01,1.0,-0.004,0.0,1914,212,0.003,3635,7996,1090.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,512.0,8.5,11.37,0.01,0.02,1.0,-0.01,0.0,3451,1409,0.007,4805,11881,3363.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,513.0,6.36,10.37,0.01,0.02,1.0,-0.011,0.0,2457,947,0.008,5985,18492,4788.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,514.0,7.1,9.37,0.01,0.02,1.0,-0.013,0.0,2338,4106,0.01,6147,25263,6147.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,515.0,6.21,6.44,0.01,0.02,1.0,-0.014,0.0,12285,9218,0.012,14866,74668,17839.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,516.0,5.24,5.47,0.01,0.02,1.0,-0.017,0.0,3140,4554,0.016,5562,48250,8899.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,517.0,3.0,6.28,0.01,0.02,1.0,-0.019,0.0,4072,14456,0.021,4133,106304,8679.300000000001,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,518.0,3.06,3.8,0.01,0.02,1.0,-0.023,0.0,6067,44623,0.031,5214,142824,16163.399999999998,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,519.0,2.14,2.45,0.01,0.02,1.0,-0.029,0.0,5884,110379,0.05,3756,165325,18780.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,520.0,1.27,1.42,0.01,0.02,0.976,-0.043,0.101,14011,232846,0.106,6575,170758,211206.1,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,521.0,0.39,0.44,0.11,0.13,0.737,-0.27,0.437,6022,177292,0.421,1600,100111,330521.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,522.0,0.03,0.05,0.7,0.76,0.142,-0.858,0.465,6783,140112,0.464,790,26760,352065.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,523.0,0.01,0.02,1.59,1.87,0.042,-0.957,0.103,5349,58276,0.103,593,7552,61202.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,524.0,0.01,0.02,2.57,2.92,0.029,-0.971,0.05,2834,29605,0.05,377,1772,16055.000000000002,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,525.0,0.01,0.02,3.55,3.95,0.023,-0.977,0.031,37882,36865,0.031,1106,2532,120862.80000000002,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,526.0,0.01,0.02,4.55,4.95,0.019,-0.981,0.022,3956,13293,0.022,645,540,10122.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,527.0,0.0,0.01,5.55,5.95,0.007,-0.993,0.009,3880,6667,0.009,428,55,3877.199999999999,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,528.0,0.0,0.01,6.55,6.85,0.006,-0.994,0.007,3348,6232,0.007,466,27,2669.8,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,529.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,2284,2569,0.005,25,0,1154.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,530.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,13149,5470,0.004,178,380,5330.800000000001,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,531.0,0.0,0.01,9.55,9.95,0.004,-0.995,0.004,5263,7856,0.004,1,3,2105.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,532.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2177,905,0.003,6,2,654.9,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,533.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,1907,1372,0.003,0,10,572.1,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,534.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,5976,1394,0.002,2,2,1195.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,535.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,19116,1600,0.002,0,0,3823.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,536.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,1957,1466,0.002,2,2,391.8,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,537.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1464,490,0.002,0,0,292.8,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,538.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,2309,921,0.001,188,47,249.70000000000005,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,539.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,1580,1373,0.001,1,1,158.1,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,540.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,4334,2412,0.001,2,24,433.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,541.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,1084,246,0.001,0,0,108.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,542.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,3712,916,0.001,0,0,371.2000000000001,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,543.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,887,105,0.001,0,0,88.7,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,544.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,2222,238,0.001,0,0,222.2,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,545.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,1893,365,0.001,4,0,189.7,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,546.0,0.0,0.01,22.88,26.65,0.002,-0.998,0.001,1106,102,0.001,0,0,110.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,547.0,0.0,0.01,23.88,27.65,0.002,-0.998,0.001,840,102,0.001,0,0,84.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,548.0,0.0,0.01,24.88,28.65,0.002,-0.998,0.001,1775,3,0.001,0,0,177.5,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,549.0,0.0,0.01,25.88,29.65,0.002,-0.998,0.001,1014,0,0.001,0,0,101.4,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,550.0,0.0,0.01,26.88,30.65,0.002,-0.998,0.001,5537,25,0.001,0,0,553.7,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,551.0,0.0,0.01,27.88,31.65,0.002,-0.998,0.001,1076,0,0.001,0,0,107.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,552.0,0.0,0.01,28.88,32.65,0.002,-0.998,0.001,516,2,0.001,0,0,51.6,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,553.0,0.0,0.01,29.88,33.65,0.002,-0.998,0.001,983,0,0.001,0,0,98.3,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,554.0,0.0,0.01,30.88,34.65,0.002,-0.998,0.0,949,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,555.0,0.0,0.01,31.88,35.65,0.002,-0.998,0.0,1737,21,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,556.0,0.0,0.01,32.88,36.65,0.002,-0.998,0.0,822,5,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,557.0,0.0,0.01,33.88,37.65,0.002,-0.998,0.0,396,0,0.0,2,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,558.0,0.0,0.01,34.88,38.65,0.001,-0.998,0.0,373,6,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,559.0,0.0,0.01,35.88,39.65,0.001,-0.998,0.0,388,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,560.0,0.0,0.01,36.88,40.65,0.001,-0.999,0.0,4097,22,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,561.0,0.0,0.01,37.88,41.65,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,562.0,0.0,0.01,38.88,42.65,0.001,-0.999,0.0,625,40,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,563.0,0.0,0.01,39.88,43.65,0.001,-0.999,0.0,394,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,564.0,0.0,0.01,40.88,44.65,0.001,-0.999,0.0,460,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,565.0,0.0,0.01,41.88,45.65,0.001,-0.999,0.0,883,121,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,566.0,0.0,0.01,42.88,46.65,0.001,-0.999,0.0,658,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,567.0,0.0,0.01,43.88,47.65,0.001,-0.999,0.0,201,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,568.0,0.0,0.01,44.88,48.65,0.001,-0.999,0.0,229,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,569.0,0.0,0.01,45.88,49.65,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,570.0,0.0,0.01,46.88,50.65,0.001,-0.999,0.0,23059,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,575.0,0.0,0.01,51.88,55.65,0.001,-0.999,0.0,4047,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,580.0,0.0,0.01,56.88,60.65,0.001,-0.999,0.0,14080,1,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,585.0,0.0,0.01,61.88,65.65,0.001,-0.999,0.0,9972,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,590.0,0.0,0.01,66.88,70.65,0.001,-0.999,0.0,3650,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,595.0,0.0,0.01,71.88,75.65,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,600.0,0.0,0.01,76.88,80.65,0.001,-0.999,0.0,4556,8,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,605.0,0.0,0.01,81.88,85.65,0.001,-0.999,0.0,4730,0,0.0,0,0,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,610.0,0.0,0.01,86.88,90.65,0.001,-0.999,0.0,12554,2,0.0,0,4,0.0,1232812.4000000004]
["2025-05-16T16:01:59.000000000",521.285,615.0,0.0,0.01,91.88,95.65,0.001,-0.999,0.0,23938,2,0.0,2,41,0.0,1232812.4000000004]