{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":212521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 212521, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-15T09:29:02.000000000",516.535,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:02.000000000",516.535,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:13.000000000",516.52,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:25.000000000",516.49,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:36.000000000",516.54,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:47.000000000",516.52,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,454.0,62.94,66.95,0.01,0.02,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,455.0,61.94,65.96,0.01,0.02,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,456.0,60.94,64.96,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,457.0,59.94,63.88,0.01,0.02,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,458.0,58.94,62.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,459.0,57.94,61.9,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,460.0,56.8,60.9,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,461.0,55.8,59.9,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,462.0,54.8,58.9,0.01,0.02,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,463.0,53.8,57.96,0.01,0.02,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,464.0,52.8,56.9,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,465.0,51.8,55.9,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,466.0,50.8,54.96,0.01,0.02,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,467.0,49.8,53.9,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,468.0,48.94,52.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,469.0,47.94,51.9,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,470.0,46.94,50.9,0.01,0.02,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,471.0,45.94,49.99,0.01,0.02,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,472.0,44.94,49.04,0.01,0.02,0.997,-0.003,0.0,204,0,0.0,331,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,473.0,43.94,48.02,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,474.0,42.79,46.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,475.0,41.94,45.88,0.01,0.02,0.997,-0.003,0.001,331,0,0.001,2558,0,288.90000000000003,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,476.0,40.94,44.88,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,884,0,92.7,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,477.0,39.94,44.05,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,640,0,67.5,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,478.0,38.94,42.88,0.01,0.02,0.997,-0.003,0.001,124,0,0.001,309,0,43.3,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,479.0,37.94,42.05,0.01,0.02,0.997,-0.003,0.001,25,0,0.001,321,0,34.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,480.0,36.79,40.88,0.02,0.03,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,481.0,35.96,39.9,0.01,0.02,0.995,-0.005,0.001,230,0,0.001,412,0,64.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,482.0,34.96,39.02,0.02,0.03,0.995,-0.005,0.001,198,0,0.001,2771,0,296.9,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,483.0,33.96,37.99,0.02,0.03,0.995,-0.005,0.001,123,0,0.001,241,0,36.4,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,484.0,32.96,36.9,0.02,0.03,0.995,-0.005,0.001,294,0,0.001,1005,0,129.9,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,485.0,31.95,36.01,0.02,0.03,0.995,-0.006,0.001,437,0,0.001,1043,0,148.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,486.0,30.95,34.9,0.02,0.03,0.994,-0.006,0.001,231,0,0.001,505,0,73.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,487.0,29.95,33.88,0.02,0.03,0.994,-0.006,0.001,199,0,0.001,1036,0,123.5,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,488.0,28.8,32.88,0.02,0.03,0.994,-0.006,0.001,322,0,0.001,624,0,94.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,489.0,27.95,31.88,0.02,0.03,0.994,-0.006,0.001,247,0,0.001,773,0,102.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,490.0,26.95,30.88,0.02,0.03,0.994,-0.006,0.001,494,0,0.001,1435,0,192.9,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,491.0,25.95,29.88,0.02,0.03,0.994,-0.007,0.002,306,0,0.002,545,0,170.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,492.0,24.82,29.08,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,611,0,163.60000000000002,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,493.0,23.83,28.08,0.02,0.03,0.993,-0.007,0.002,260,0,0.002,733,0,198.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,494.0,22.83,27.09,0.02,0.04,0.991,-0.01,0.002,211,0,0.002,1516,0,345.40000000000003,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,495.0,21.83,26.09,0.03,0.04,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,496.0,20.84,25.1,0.03,0.04,0.99,-0.01,0.003,128,0,0.003,1469,0,479.1,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,497.0,19.84,24.1,0.03,0.04,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,498.0,18.85,23.11,0.03,0.05,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,499.0,17.86,22.12,0.04,0.05,0.986,-0.014,0.004,265,0,0.004,989,0,501.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,500.0,16.87,21.13,0.05,0.06,0.983,-0.017,0.005,1298,0,0.005,5337,0,3317.5000000000005,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,501.0,15.88,20.14,0.05,0.06,0.98,-0.02,0.005,133,0,0.005,1103,0,618.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,502.0,14.89,18.96,0.06,0.07,0.977,-0.023,0.006,264,0,0.006,1248,0,907.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,503.0,13.9,18.16,0.08,0.09,0.974,-0.027,0.007,193,0,0.007,1325,0,1062.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,504.0,12.92,16.05,0.1,0.11,0.968,-0.033,0.009,539,0,0.009,1581,0,1908.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,505.0,11.95,15.84,0.12,0.13,0.959,-0.041,0.011,1003,0,0.011,5187,0,6808.999999999999,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,506.0,10.97,15.23,0.16,0.17,0.951,-0.05,0.013,635,0,0.013,1992,0,3415.0999999999995,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,507.0,10.01,14.27,0.2,0.21,0.938,-0.062,0.016,657,0,0.016,3748,0,7048.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,508.0,9.06,13.32,0.25,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,0,9235.9,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,509.0,8.14,12.34,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,0,5880.599999999999,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,510.0,7.22,9.96,0.39,0.4,0.888,-0.112,0.026,972,0,0.026,17761,0,48705.8,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,511.0,6.32,8.46,0.49,0.5,0.864,-0.136,0.03,816,0,0.03,1776,0,7776.000000000001,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,512.0,5.45,7.58,0.6,0.61,0.837,-0.163,0.035,962,0,0.035,3861,0,16880.5,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,513.0,5.4,6.71,0.73,0.75,0.805,-0.196,0.04,1074,0,0.04,2375,0,13796.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,514.0,4.11,5.95,0.9,0.92,0.767,-0.233,0.046,923,0,0.046,3212,0,19021.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,515.0,4.58,5.4,1.12,1.13,0.723,-0.277,0.051,1719,0,0.051,6614,0,42498.3,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,516.0,4.26,4.34,1.37,1.39,0.673,-0.328,0.056,1586,0,0.056,4307,0,33000.8,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,517.0,3.58,3.64,1.67,1.7,0.617,-0.384,0.061,2737,0,0.061,3895,0,40455.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,518.0,2.97,3.01,2.04,2.05,0.556,-0.445,0.064,4191,0,0.065,3470,0,49377.4,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,519.0,2.41,2.44,2.47,2.48,0.491,-0.51,0.063,3431,0,0.064,1402,0,30588.1,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,520.0,1.93,1.95,3.0,3.03,0.427,-0.575,0.063,7661,0,0.064,1341,0,56846.7,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,521.0,1.49,1.52,3.54,3.62,0.363,-0.639,0.061,1773,0,0.062,477,0,13772.699999999995,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,522.0,1.14,1.15,4.17,4.26,0.303,-0.701,0.058,2491,0,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,523.0,0.87,0.88,2.87,4.99,0.247,-0.757,0.052,3053,0,0.054,272,0,17344.399999999998,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,524.0,0.64,0.66,3.66,5.85,0.197,-0.808,0.046,2896,0,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,525.0,0.48,0.49,6.0,6.66,0.156,-0.851,0.04,8225,0,0.041,180,0,33638.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,526.0,0.36,0.38,7.0,7.52,0.123,-0.885,0.033,2124,0,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,527.0,0.28,0.29,7.0,9.65,0.099,-0.91,0.028,1719,0,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,528.0,0.22,0.23,7.19,11.45,0.079,-0.929,0.023,3687,0,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,529.0,0.18,0.19,8.15,12.42,0.064,-0.943,0.019,1329,0,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,530.0,0.15,0.16,9.13,13.39,0.054,-0.952,0.016,4780,0,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,531.0,0.12,0.13,10.1,14.37,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,532.0,0.1,0.11,11.26,15.34,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,533.0,0.09,0.1,12.19,16.32,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,534.0,0.07,0.08,13.04,17.3,0.026,-1.0,0.008,787,0,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,535.0,0.06,0.07,14.09,18.13,0.022,-1.0,0.007,986,0,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,536.0,0.06,0.07,15.03,19.29,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,537.0,0.04,0.05,16.03,20.29,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,538.0,0.04,0.05,17.02,21.28,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,539.0,0.03,0.04,18.54,22.28,0.012,-1.0,0.004,1243,0,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,540.0,0.03,0.04,19.0,23.27,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,541.0,0.02,0.03,20.11,24.26,0.008,-1.0,0.003,1465,0,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,542.0,0.02,0.03,21.29,25.26,0.008,-1.0,0.002,647,0,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,543.0,0.02,0.03,22.54,26.26,0.008,-1.0,0.002,1130,0,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,544.0,0.02,0.03,23.04,27.26,0.008,-1.0,0.002,4962,0,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,545.0,0.02,0.03,24.09,28.25,0.007,-1.0,0.002,1497,0,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,550.0,0.01,0.02,29.09,33.11,0.004,-1.0,0.001,604,0,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,555.0,0.01,0.02,34.19,38.11,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,560.0,0.01,0.02,39.0,43.11,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,565.0,0.0,0.01,44.19,48.11,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,570.0,0.0,0.01,49.19,53.11,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,575.0,0.0,0.01,54.19,58.11,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,580.0,0.0,0.01,59.19,63.11,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,585.0,0.0,0.01,64.19,68.24,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,590.0,0.0,0.01,69.19,73.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,595.0,0.0,0.01,74.19,78.24,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:29:59.000000000",516.535,600.0,0.0,0.01,79.19,83.24,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,452.0,62.41,66.22,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,89,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,453.0,61.41,65.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,315,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,454.0,60.41,64.2,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,455.0,59.41,63.22,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,456.0,58.41,62.22,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,457.0,57.41,61.22,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,458.0,56.41,60.2,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,459.0,55.41,59.2,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,460.0,54.41,58.22,0.0,0.01,0.998,-0.002,0.0,48,2,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,461.0,53.41,57.22,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,462.0,52.41,56.2,0.0,0.01,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,463.0,51.41,55.22,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,464.0,50.41,54.22,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,465.0,49.41,53.22,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,466.0,48.41,52.22,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,467.0,47.41,51.22,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,468.0,46.41,50.2,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,469.0,45.41,49.22,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,470.0,44.41,48.2,0.0,0.01,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,471.0,43.41,47.22,0.0,0.01,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,472.0,42.41,46.2,0.0,0.01,0.997,-0.003,0.0,204,0,0.0,331,1,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,473.0,41.41,45.22,0.0,0.01,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,474.0,40.41,44.22,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,475.0,39.42,43.2,0.0,0.01,0.997,-0.003,0.001,331,0,0.001,2558,1,288.90000000000003,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,476.0,38.42,42.22,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,884,1,92.7,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,477.0,37.42,41.22,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,640,4,67.5,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,478.0,36.42,40.22,0.0,0.01,0.997,-0.003,0.001,124,0,0.001,309,3,43.3,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,479.0,35.42,39.22,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,321,4,34.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,480.0,34.42,38.22,0.0,0.01,0.995,-0.005,0.001,136,0,0.001,1339,0,147.5,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,481.0,33.42,37.22,0.0,0.01,0.995,-0.005,0.001,230,0,0.001,412,6,64.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,482.0,32.49,36.1,0.0,0.01,0.995,-0.005,0.001,198,2,0.001,2771,5,296.9,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,483.0,31.42,35.22,0.0,0.01,0.995,-0.005,0.001,123,0,0.001,241,5,36.4,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,484.0,30.42,34.2,0.0,0.01,0.995,-0.005,0.001,294,0,0.001,1005,2,129.9,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,485.0,29.42,33.22,0.0,0.01,0.995,-0.006,0.001,437,0,0.001,1043,6,148.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,486.0,28.42,32.22,0.0,0.01,0.994,-0.006,0.001,231,0,0.001,505,10,73.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,487.0,27.42,31.22,0.0,0.01,0.994,-0.006,0.001,199,0,0.001,1036,1,123.5,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,488.0,26.42,30.15,0.0,0.01,0.994,-0.006,0.001,322,0,0.001,624,15,94.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,489.0,25.42,29.2,0.0,0.01,0.994,-0.006,0.001,247,0,0.001,773,2,102.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,490.0,24.42,28.22,0.0,0.01,0.994,-0.006,0.001,494,0,0.001,1435,14,192.9,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,491.0,23.42,27.22,0.0,0.01,0.994,-0.007,0.002,306,0,0.002,545,21,170.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,492.0,22.42,26.22,0.0,0.01,0.993,-0.007,0.002,207,0,0.002,611,9,163.60000000000002,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,493.0,21.42,25.22,0.0,0.01,0.993,-0.007,0.002,260,0,0.002,733,15,198.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,494.0,20.42,24.22,0.0,0.01,0.991,-0.01,0.002,211,0,0.002,1516,16,345.40000000000003,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,495.0,19.42,23.21,0.01,0.02,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,496.0,18.42,22.23,0.0,0.01,0.99,-0.01,0.003,128,0,0.003,1469,145,479.1,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,497.0,17.42,21.23,0.01,0.02,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,498.0,16.42,20.24,0.01,0.02,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,499.0,15.43,19.24,0.01,0.02,0.986,-0.014,0.004,265,1,0.004,989,101,501.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,500.0,14.43,18.25,0.02,0.03,0.983,-0.017,0.005,1298,0,0.005,5337,17,3317.5000000000005,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,501.0,13.44,17.26,0.03,0.04,0.98,-0.02,0.005,133,0,0.005,1103,1,618.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,502.0,12.45,16.27,0.04,0.05,0.977,-0.023,0.006,264,0,0.006,1248,8,907.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,503.0,11.46,15.28,0.05,0.06,0.974,-0.027,0.007,193,0,0.007,1325,1,1062.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,504.0,10.48,14.3,0.07,0.08,0.968,-0.033,0.009,539,0,0.009,1581,11,1908.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,505.0,10.0,13.31,0.1,0.11,0.959,-0.041,0.011,1003,0,0.011,5187,6,6808.999999999999,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,506.0,8.53,12.34,0.13,0.14,0.951,-0.05,0.013,635,0,0.013,1992,1,3415.0999999999995,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,507.0,7.57,11.39,0.17,0.18,0.938,-0.062,0.016,657,0,0.016,3748,6,7048.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,508.0,6.62,10.44,0.22,0.23,0.925,-0.075,0.019,1591,0,0.019,3270,15,9235.9,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,509.0,5.78,9.4,0.28,0.29,0.908,-0.092,0.022,428,0,0.022,2245,5,5880.599999999999,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,510.0,6.6,6.77,0.36,0.38,0.888,-0.112,0.026,972,0,0.026,17761,143,48705.8,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,511.0,5.72,5.88,0.47,0.49,0.864,-0.136,0.03,816,0,0.03,1776,8,7776.000000000001,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,512.0,4.9,5.01,0.62,0.64,0.837,-0.163,0.035,962,0,0.035,3861,30,16880.5,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,513.0,4.11,4.2,0.81,0.84,0.805,-0.196,0.04,1074,0,0.04,2375,60,13796.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,514.0,3.38,3.46,1.08,1.1,0.767,-0.233,0.046,923,11,0.046,3212,15,19021.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,515.0,2.72,2.78,1.39,1.43,0.723,-0.277,0.051,1719,1,0.051,6614,21,42498.3,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,516.0,2.14,2.18,1.8,1.84,0.673,-0.328,0.056,1586,107,0.056,4307,54,33000.8,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,517.0,1.62,1.67,2.28,2.34,0.617,-0.384,0.061,2737,23,0.061,3895,299,40455.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,518.0,1.21,1.25,2.86,2.94,0.556,-0.445,0.064,4191,139,0.065,3470,44,49377.4,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,519.0,0.88,0.91,3.52,3.6,0.491,-0.51,0.063,3431,35,0.064,1402,9,30588.1,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,520.0,0.62,0.64,4.23,4.35,0.427,-0.575,0.063,7661,21,0.064,1341,18,56846.7,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,521.0,0.43,0.45,5.06,5.2,0.363,-0.639,0.061,1773,17,0.062,477,18,13772.699999999995,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,522.0,0.3,0.32,5.92,6.05,0.303,-0.701,0.058,2491,40,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,523.0,0.22,0.23,6.82,6.99,0.247,-0.757,0.052,3053,82,0.054,272,3,17344.399999999998,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,524.0,0.16,0.17,5.92,9.0,0.197,-0.808,0.046,2896,16,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,525.0,0.12,0.13,6.9,9.0,0.156,-0.851,0.04,8225,32,0.041,180,3,33638.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,526.0,0.09,0.1,9.54,11.69,0.123,-0.885,0.033,2124,54,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,527.0,0.07,0.08,8.85,12.67,0.099,-0.91,0.028,1719,103,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,528.0,0.05,0.06,9.83,13.65,0.079,-0.929,0.023,3687,11,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,529.0,0.04,0.05,10.82,14.64,0.064,-0.943,0.019,1329,5,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,530.0,0.03,0.04,11.81,15.63,0.054,-0.952,0.016,4780,114,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,531.0,0.02,0.03,12.83,16.62,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,532.0,0.02,0.03,13.82,17.61,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,533.0,0.01,0.02,14.82,18.61,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,534.0,0.01,0.02,15.79,19.6,0.026,-1.0,0.008,787,28,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,535.0,0.01,0.02,16.81,20.6,0.022,-1.0,0.007,986,3,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,536.0,0.01,0.02,17.81,21.6,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,537.0,0.01,0.02,18.8,22.6,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,538.0,0.01,0.02,19.78,23.6,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,539.0,0.0,0.01,20.8,24.6,0.012,-1.0,0.004,1243,13,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,540.0,0.01,0.02,21.78,25.6,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,541.0,0.0,0.01,22.78,26.6,0.008,-1.0,0.003,1465,29,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,542.0,0.0,0.01,23.78,27.6,0.008,-1.0,0.002,647,9,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,543.0,0.0,0.01,24.78,28.6,0.008,-1.0,0.002,1130,20,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,544.0,0.0,0.01,25.8,29.6,0.008,-1.0,0.002,4962,31,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,545.0,0.0,0.01,26.78,30.6,0.007,-1.0,0.002,1497,2,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,550.0,0.0,0.01,31.78,35.6,0.004,-1.0,0.001,604,1,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,555.0,0.0,0.01,36.78,40.59,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,560.0,0.0,0.01,41.78,45.59,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,565.0,0.0,0.01,46.8,50.59,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,570.0,0.0,0.01,51.8,55.59,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,575.0,0.0,0.01,56.8,60.59,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,580.0,0.0,0.01,61.78,65.59,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,585.0,0.0,0.01,66.8,70.59,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,590.0,0.0,0.01,71.8,75.59,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,595.0,0.0,0.01,76.8,80.59,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:11.000000000",516.35,600.0,0.0,0.01,81.8,85.59,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,452.0,62.44,66.08,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,89,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,453.0,61.43,65.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,315,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,454.0,60.44,64.08,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,455.0,59.43,63.08,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,456.0,58.43,62.08,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,457.0,57.43,61.08,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,458.0,56.43,60.08,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,459.0,55.43,59.07,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,460.0,54.43,58.08,0.0,0.01,0.998,-0.002,0.0,48,2,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,461.0,53.44,57.08,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,462.0,52.43,56.08,0.0,0.01,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,463.0,51.44,55.08,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,464.0,50.45,54.08,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,465.0,49.43,53.08,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,466.0,48.43,52.08,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,467.0,47.43,51.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,468.0,46.43,50.08,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,469.0,45.43,49.08,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,470.0,44.43,48.08,0.0,0.01,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,471.0,43.43,47.08,0.0,0.01,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,472.0,42.43,46.08,0.0,0.01,0.997,-0.003,0.0,204,0,0.0,331,1,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,473.0,41.43,45.08,0.0,0.01,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,474.0,40.43,44.08,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,475.0,39.44,43.08,0.0,0.01,0.997,-0.003,0.001,331,0,0.001,2558,1,288.90000000000003,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,476.0,38.44,42.08,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,884,1,92.7,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,477.0,37.44,41.08,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,640,4,67.5,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,478.0,36.44,40.08,0.0,0.01,0.997,-0.003,0.001,124,0,0.001,309,3,43.3,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,479.0,35.44,39.08,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,321,7,34.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,480.0,34.44,38.08,0.0,0.01,0.995,-0.005,0.001,136,0,0.001,1339,1,147.5,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,481.0,33.44,37.08,0.0,0.01,0.995,-0.005,0.001,230,0,0.001,412,6,64.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,482.0,32.44,36.08,0.0,0.01,0.995,-0.005,0.001,198,2,0.001,2771,5,296.9,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,483.0,31.44,35.08,0.0,0.01,0.995,-0.005,0.001,123,0,0.001,241,5,36.4,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,484.0,30.44,34.08,0.0,0.01,0.995,-0.005,0.001,294,0,0.001,1005,2,129.9,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,485.0,29.44,33.08,0.0,0.01,0.995,-0.006,0.001,437,0,0.001,1043,6,148.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,486.0,28.44,32.08,0.0,0.01,0.994,-0.006,0.001,231,0,0.001,505,10,73.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,487.0,27.44,31.08,0.0,0.01,0.994,-0.006,0.001,199,0,0.001,1036,1,123.5,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,488.0,26.44,30.08,0.0,0.01,0.994,-0.006,0.001,322,0,0.001,624,15,94.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,489.0,25.44,29.08,0.0,0.01,0.994,-0.006,0.001,247,0,0.001,773,2,102.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,490.0,24.44,28.08,0.0,0.01,0.994,-0.006,0.001,494,0,0.001,1435,14,192.9,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,491.0,23.44,27.08,0.0,0.01,0.994,-0.007,0.002,306,0,0.002,545,21,170.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,492.0,22.44,26.08,0.0,0.01,0.993,-0.007,0.002,207,0,0.002,611,9,163.60000000000002,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,493.0,21.44,25.08,0.0,0.01,0.993,-0.007,0.002,260,0,0.002,733,15,198.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,494.0,20.44,24.09,0.0,0.01,0.991,-0.01,0.002,211,0,0.002,1516,16,345.40000000000003,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,495.0,19.44,23.09,0.01,0.02,0.99,-0.01,0.003,693,0,0.003,1353,0,613.8,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,496.0,18.44,22.09,0.0,0.02,0.99,-0.01,0.003,128,0,0.003,1469,145,479.1,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,497.0,17.44,21.09,0.01,0.02,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,498.0,16.44,20.1,0.01,0.02,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,499.0,15.45,19.11,0.01,0.03,0.986,-0.014,0.004,265,1,0.004,989,101,501.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,500.0,14.45,18.11,0.02,0.03,0.983,-0.017,0.005,1298,0,0.005,5337,18,3317.5000000000005,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,501.0,13.46,17.12,0.03,0.04,0.98,-0.02,0.005,133,0,0.005,1103,1,618.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,502.0,12.47,16.13,0.04,0.05,0.977,-0.023,0.006,264,0,0.006,1248,21,907.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,503.0,11.48,15.15,0.06,0.07,0.974,-0.027,0.007,193,0,0.007,1325,1,1062.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,504.0,10.5,14.17,0.08,0.09,0.968,-0.033,0.009,539,0,0.009,1581,11,1908.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,505.0,10.02,13.2,0.1,0.11,0.959,-0.041,0.011,1003,0,0.011,5187,23,6808.999999999999,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,506.0,8.55,12.23,0.14,0.15,0.951,-0.05,0.013,635,0,0.013,1992,1,3415.0999999999995,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,507.0,7.61,10.09,0.18,0.19,0.938,-0.062,0.016,657,0,0.016,3748,6,7048.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,508.0,6.64,10.32,0.23,0.25,0.925,-0.075,0.019,1591,0,0.019,3270,37,9235.9,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,509.0,6.68,9.38,0.3,0.32,0.908,-0.092,0.022,428,0,0.022,2245,17,5880.599999999999,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,510.0,6.48,6.59,0.39,0.41,0.888,-0.112,0.026,972,0,0.026,17761,194,48705.8,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,511.0,5.6,5.7,0.51,0.52,0.864,-0.136,0.03,816,0,0.03,1776,18,7776.000000000001,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,512.0,4.77,4.86,0.67,0.69,0.837,-0.163,0.035,962,1,0.035,3861,72,16880.5,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,513.0,3.98,4.06,0.87,0.9,0.805,-0.196,0.04,1074,0,0.04,2375,305,13796.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,514.0,3.27,3.33,1.14,1.17,0.767,-0.233,0.046,923,12,0.046,3212,112,19021.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,515.0,2.62,2.67,1.49,1.52,0.723,-0.277,0.051,1719,12,0.051,6614,469,42498.3,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,516.0,2.05,2.09,1.91,1.95,0.673,-0.328,0.056,1586,146,0.056,4307,433,33000.8,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,517.0,1.56,1.59,2.41,2.46,0.617,-0.384,0.061,2737,127,0.061,3895,652,40455.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,518.0,1.16,1.19,3.0,3.06,0.556,-0.445,0.064,4191,186,0.065,3470,127,49377.4,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,519.0,0.83,0.86,3.68,3.74,0.491,-0.51,0.063,3431,94,0.064,1402,11,30588.1,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,520.0,0.59,0.61,4.42,4.45,0.427,-0.575,0.063,7661,39,0.064,1341,51,56846.7,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,521.0,0.41,0.43,5.23,5.34,0.363,-0.639,0.061,1773,21,0.062,477,18,13772.699999999995,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,522.0,0.29,0.3,6.1,6.23,0.303,-0.701,0.058,2491,254,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,523.0,0.21,0.22,7.01,7.15,0.247,-0.757,0.052,3053,85,0.054,272,3,17344.399999999998,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,524.0,0.15,0.16,6.06,8.97,0.197,-0.808,0.046,2896,18,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,525.0,0.11,0.13,7.02,9.57,0.156,-0.851,0.04,8225,52,0.041,180,4,33638.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,526.0,0.09,0.1,9.77,11.67,0.123,-0.885,0.033,2124,63,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,527.0,0.07,0.08,8.98,12.65,0.099,-0.91,0.028,1719,138,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,528.0,0.05,0.06,9.97,13.63,0.079,-0.929,0.023,3687,77,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,529.0,0.04,0.05,10.96,14.62,0.064,-0.943,0.019,1329,13,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,530.0,0.03,0.04,11.95,15.61,0.054,-0.952,0.016,4780,115,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,531.0,0.02,0.03,12.95,16.6,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,532.0,0.02,0.03,13.94,17.59,0.037,-0.966,0.011,1110,0,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,533.0,0.01,0.02,14.94,18.59,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,534.0,0.01,0.02,15.93,19.58,0.026,-1.0,0.008,787,28,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,535.0,0.01,0.02,16.93,20.58,0.022,-1.0,0.007,986,3,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,536.0,0.01,0.02,17.93,21.58,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,537.0,0.01,0.02,18.92,22.58,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,538.0,0.01,0.02,19.92,23.58,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,539.0,0.0,0.01,20.92,24.58,0.012,-1.0,0.004,1243,13,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,540.0,0.01,0.02,21.94,25.58,0.011,-1.0,0.003,670,0,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,541.0,0.0,0.01,22.92,26.58,0.008,-1.0,0.003,1465,29,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,542.0,0.0,0.01,23.92,27.58,0.008,-1.0,0.002,647,9,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,543.0,0.0,0.01,24.92,28.58,0.008,-1.0,0.002,1130,20,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,544.0,0.0,0.01,25.92,29.58,0.008,-1.0,0.002,4962,31,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,545.0,0.0,0.01,26.93,30.58,0.007,-1.0,0.002,1497,2,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,550.0,0.0,0.01,31.92,35.58,0.004,-1.0,0.001,604,1,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,555.0,0.0,0.01,36.92,40.57,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,560.0,0.0,0.01,41.92,45.57,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,565.0,0.0,0.01,46.92,50.57,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,570.0,0.0,0.01,51.92,55.57,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,575.0,0.0,0.01,56.92,60.57,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,580.0,0.0,0.01,61.92,65.56,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,585.0,0.0,0.01,66.92,70.56,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,590.0,0.0,0.01,71.92,75.55,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,595.0,0.0,0.01,76.92,80.56,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:23.000000000",516.155,600.0,0.0,0.01,81.92,85.57,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,452.0,62.45,66.0,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,89,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,453.0,61.43,65.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,315,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,454.0,60.43,64.02,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,455.0,59.43,63.0,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,456.0,58.45,62.0,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,457.0,57.5,60.99,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,458.0,56.43,60.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,459.0,55.45,59.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,460.0,54.45,58.0,0.0,0.01,0.998,-0.002,0.0,48,2,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,461.0,53.45,57.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,462.0,52.43,56.02,0.0,0.01,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,463.0,51.5,55.0,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,464.0,50.43,54.02,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,465.0,49.55,52.63,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,466.0,48.55,51.64,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,467.0,47.52,50.6,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,468.0,46.51,49.98,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,469.0,45.51,48.98,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,470.0,44.5,47.98,0.0,0.01,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,471.0,43.51,46.98,0.0,0.01,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,472.0,42.5,45.98,0.0,0.01,0.997,-0.003,0.0,204,0,0.0,331,1,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,473.0,41.5,44.98,0.0,0.01,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,474.0,40.5,43.98,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,475.0,39.51,42.98,0.0,0.01,0.997,-0.003,0.001,331,0,0.001,2558,1,288.90000000000003,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,476.0,38.52,41.98,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,884,1,92.7,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,477.0,37.51,40.98,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,640,4,67.5,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,478.0,36.51,39.98,0.0,0.01,0.997,-0.003,0.001,124,0,0.001,309,3,43.3,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,479.0,35.52,38.98,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,321,7,34.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,480.0,34.52,37.97,0.0,0.01,0.995,-0.005,0.001,136,0,0.001,1339,1,147.5,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,481.0,33.52,36.98,0.0,0.01,0.995,-0.005,0.001,230,0,0.001,412,6,64.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,482.0,32.91,35.36,0.0,0.01,0.995,-0.005,0.001,198,2,0.001,2771,5,296.9,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,483.0,31.51,34.96,0.0,0.01,0.995,-0.005,0.001,123,0,0.001,241,5,36.4,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,484.0,30.51,33.97,0.0,0.01,0.995,-0.005,0.001,294,0,0.001,1005,2,129.9,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,485.0,29.52,32.97,0.0,0.01,0.995,-0.006,0.001,437,0,0.001,1043,6,148.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,486.0,28.51,31.97,0.0,0.01,0.994,-0.006,0.001,231,0,0.001,505,10,73.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,487.0,27.51,30.97,0.0,0.01,0.994,-0.006,0.001,199,0,0.001,1036,1,123.5,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,488.0,26.51,29.98,0.0,0.01,0.994,-0.006,0.001,322,0,0.001,624,15,94.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,489.0,25.52,28.98,0.0,0.01,0.994,-0.006,0.001,247,0,0.001,773,2,102.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,490.0,24.51,27.98,0.0,0.01,0.994,-0.006,0.001,494,0,0.001,1435,14,192.9,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,491.0,23.51,27.0,0.0,0.01,0.994,-0.007,0.002,306,0,0.002,545,21,170.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,492.0,23.85,24.25,0.0,0.01,0.993,-0.007,0.002,207,0,0.002,611,9,163.60000000000002,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,493.0,22.9,23.25,0.0,0.01,0.993,-0.007,0.002,260,0,0.002,733,15,198.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,494.0,21.9,22.3,0.0,0.01,0.991,-0.01,0.002,211,0,0.002,1516,17,345.40000000000003,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,495.0,20.9,21.3,0.01,0.02,0.99,-0.01,0.003,693,0,0.003,1353,10,613.8,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,496.0,19.9,20.3,0.0,0.02,0.99,-0.01,0.003,128,0,0.003,1469,145,479.1,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,497.0,18.9,19.3,0.01,0.02,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,498.0,17.9,18.3,0.01,0.02,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,499.0,16.9,17.3,0.01,0.02,0.986,-0.014,0.004,265,1,0.004,989,104,501.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,500.0,15.98,16.3,0.02,0.03,0.983,-0.017,0.005,1298,0,0.005,5337,73,3317.5000000000005,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,501.0,14.9,15.3,0.03,0.04,0.98,-0.02,0.005,133,0,0.005,1103,3,618.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,502.0,13.9,14.3,0.04,0.05,0.977,-0.023,0.006,264,0,0.006,1248,21,907.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,503.0,12.95,13.35,0.06,0.07,0.974,-0.027,0.007,193,0,0.007,1325,2,1062.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,504.0,11.95,12.35,0.08,0.09,0.968,-0.033,0.009,539,0,0.009,1581,22,1908.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,505.0,11.0,11.4,0.11,0.12,0.959,-0.041,0.011,1003,0,0.011,5187,26,6808.999999999999,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,506.0,10.05,10.4,0.14,0.15,0.951,-0.05,0.013,635,0,0.013,1992,52,3415.0999999999995,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,507.0,9.05,9.45,0.19,0.2,0.938,-0.062,0.016,657,0,0.016,3748,25,7048.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,508.0,8.15,8.5,0.24,0.26,0.925,-0.075,0.019,1591,0,0.019,3270,90,9235.9,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,509.0,7.29,7.6,0.31,0.33,0.908,-0.092,0.022,428,0,0.022,2245,18,5880.599999999999,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,510.0,6.42,6.52,0.41,0.42,0.888,-0.112,0.026,972,4,0.026,17761,335,48705.8,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,511.0,5.54,5.64,0.52,0.54,0.864,-0.136,0.03,816,0,0.03,1776,109,7776.000000000001,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,512.0,4.71,4.79,0.69,0.7,0.837,-0.163,0.035,962,1,0.035,3861,151,16880.5,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,513.0,3.93,4.0,0.9,0.93,0.805,-0.196,0.04,1074,0,0.04,2375,378,13796.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,514.0,3.22,3.28,1.18,1.2,0.767,-0.233,0.046,923,12,0.046,3212,199,19021.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,515.0,2.58,2.62,1.54,1.55,0.723,-0.277,0.051,1719,23,0.051,6614,649,42498.3,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,516.0,2.01,2.04,1.97,1.99,0.673,-0.328,0.056,1586,218,0.056,4307,655,33000.8,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,517.0,1.55,1.56,2.48,2.5,0.617,-0.384,0.061,2737,177,0.061,3895,762,40455.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,518.0,1.14,1.16,3.07,3.08,0.556,-0.445,0.064,4191,239,0.065,3470,324,49377.4,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,519.0,0.82,0.84,3.74,3.81,0.491,-0.51,0.063,3431,225,0.064,1402,17,30588.1,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,520.0,0.58,0.59,4.49,4.58,0.427,-0.575,0.063,7661,109,0.064,1341,140,56846.7,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,521.0,0.4,0.42,5.3,5.41,0.363,-0.639,0.061,1773,91,0.062,477,18,13772.699999999995,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,522.0,0.29,0.3,6.18,6.29,0.303,-0.701,0.058,2491,402,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,523.0,0.21,0.22,7.1,7.22,0.247,-0.757,0.052,3053,99,0.054,272,3,17344.399999999998,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,524.0,0.15,0.16,7.9,8.2,0.197,-0.808,0.046,2896,21,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,525.0,0.11,0.12,8.85,9.25,0.156,-0.851,0.04,8225,101,0.041,180,4,33638.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,526.0,0.08,0.1,9.85,10.2,0.123,-0.885,0.033,2124,75,0.034,56,0,7199.599999999999,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,527.0,0.07,0.08,10.8,11.2,0.099,-0.91,0.028,1719,185,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,528.0,0.05,0.06,11.8,12.2,0.079,-0.929,0.023,3687,144,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,529.0,0.04,0.05,12.8,13.15,0.064,-0.943,0.019,1329,17,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,530.0,0.03,0.04,13.75,14.15,0.054,-0.952,0.016,4780,325,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,531.0,0.02,0.03,14.75,15.06,0.044,-0.961,0.013,1637,0,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,532.0,0.02,0.03,15.75,16.15,0.037,-0.966,0.011,1110,21,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,533.0,0.01,0.02,16.75,17.06,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,534.0,0.01,0.02,17.75,18.06,0.026,-1.0,0.008,787,28,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,535.0,0.01,0.02,18.75,19.1,0.022,-1.0,0.007,986,3,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,536.0,0.0,0.02,19.75,20.1,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,537.0,0.01,0.02,20.75,21.1,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,538.0,0.01,0.02,21.75,22.1,0.015,-1.0,0.004,349,0,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,539.0,0.0,0.01,22.75,23.1,0.012,-1.0,0.004,1243,13,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,540.0,0.01,0.02,23.75,24.05,0.011,-1.0,0.003,670,61,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,541.0,0.0,0.01,24.75,25.05,0.008,-1.0,0.003,1465,31,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,542.0,0.0,0.01,24.39,27.5,0.008,-1.0,0.002,647,9,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,543.0,0.0,0.01,25.03,28.5,0.008,-1.0,0.002,1130,20,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,544.0,0.0,0.01,26.03,29.5,0.008,-1.0,0.002,4962,31,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,545.0,0.0,0.01,27.03,30.51,0.007,-1.0,0.002,1497,2,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,550.0,0.0,0.01,32.02,35.51,0.004,-1.0,0.001,604,1,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,555.0,0.0,0.01,37.02,40.49,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,560.0,0.0,0.01,42.02,45.4,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,565.0,0.0,0.01,47.03,50.5,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,570.0,0.0,0.01,51.97,55.57,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,575.0,0.0,0.01,57.0,60.57,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,580.0,0.0,0.01,62.0,65.57,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,585.0,0.0,0.01,67.0,70.54,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,590.0,0.0,0.01,72.0,75.57,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,595.0,0.0,0.01,77.0,80.57,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:34.000000000",516.055,600.0,0.0,0.01,82.0,85.57,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,452.0,62.49,65.97,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,89,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,453.0,61.47,64.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,315,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,454.0,60.47,63.94,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,455.0,59.47,62.97,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,456.0,58.49,61.94,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,457.0,57.54,60.96,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,458.0,56.47,59.94,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,459.0,55.49,58.94,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,460.0,54.49,57.94,0.0,0.01,0.998,-0.002,0.0,48,2,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,461.0,53.49,56.96,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,462.0,52.48,55.93,0.0,0.01,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,463.0,51.54,54.93,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,464.0,50.47,53.96,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,465.0,49.78,52.34,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,466.0,48.78,51.34,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,467.0,47.79,50.34,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,468.0,46.79,49.93,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,469.0,45.78,48.93,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,470.0,44.54,47.94,0.0,0.01,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,471.0,43.78,46.95,0.0,0.01,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,472.0,42.78,45.94,0.0,0.01,0.997,-0.003,0.0,204,0,0.0,331,1,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,473.0,41.54,44.94,0.0,0.01,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,474.0,40.79,43.94,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,475.0,39.78,42.94,0.0,0.01,0.997,-0.003,0.001,331,0,0.001,2558,1,288.90000000000003,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,476.0,38.78,41.95,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,884,1,92.7,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,477.0,37.78,40.95,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,640,4,67.5,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,478.0,36.78,39.34,0.0,0.01,0.997,-0.003,0.001,124,0,0.001,309,3,43.3,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,479.0,35.78,38.34,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,321,7,34.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,480.0,34.57,37.93,0.0,0.01,0.995,-0.005,0.001,136,0,0.001,1339,1,147.5,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,481.0,33.78,36.94,0.0,0.01,0.995,-0.005,0.001,230,0,0.001,412,6,64.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,482.0,32.95,35.32,0.0,0.01,0.995,-0.005,0.001,198,2,0.001,2771,5,296.9,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,483.0,31.55,34.93,0.0,0.01,0.995,-0.005,0.001,123,0,0.001,241,5,36.4,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,484.0,30.55,33.94,0.0,0.01,0.995,-0.005,0.001,294,0,0.001,1005,2,129.9,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,485.0,29.56,32.34,0.0,0.01,0.995,-0.006,0.001,437,0,0.001,1043,6,148.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,486.0,28.55,31.35,0.0,0.01,0.994,-0.006,0.001,231,0,0.001,505,10,73.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,487.0,27.55,30.93,0.0,0.01,0.994,-0.006,0.001,199,0,0.001,1036,1,123.5,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,488.0,26.55,29.35,0.0,0.01,0.994,-0.006,0.001,322,0,0.001,624,15,94.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,489.0,25.56,28.94,0.0,0.01,0.994,-0.006,0.001,247,0,0.001,773,2,102.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,490.0,24.55,27.94,0.0,0.01,0.994,-0.006,0.001,494,0,0.001,1435,14,192.9,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,491.0,23.55,26.96,0.0,0.01,0.994,-0.007,0.002,306,0,0.002,545,21,170.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,492.0,24.05,24.35,0.0,0.01,0.993,-0.007,0.002,207,0,0.002,611,9,163.60000000000002,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,493.0,23.05,23.34,0.0,0.01,0.993,-0.007,0.002,260,0,0.002,733,15,198.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,494.0,22.05,22.35,0.0,0.01,0.991,-0.01,0.002,211,0,0.002,1516,17,345.40000000000003,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,495.0,21.05,21.35,0.01,0.02,0.99,-0.01,0.003,693,0,0.003,1353,10,613.8,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,496.0,20.05,20.35,0.01,0.02,0.99,-0.01,0.003,128,0,0.003,1469,145,479.1,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,497.0,19.05,19.35,0.01,0.02,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,498.0,18.05,18.35,0.01,0.02,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,499.0,17.05,17.35,0.01,0.02,0.986,-0.014,0.004,265,1,0.004,989,104,501.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,500.0,16.05,16.4,0.02,0.03,0.983,-0.017,0.005,1298,0,0.005,5337,84,3317.5000000000005,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,501.0,15.05,15.4,0.03,0.04,0.98,-0.02,0.005,133,0,0.005,1103,3,618.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,502.0,14.05,14.4,0.04,0.05,0.977,-0.023,0.006,264,0,0.006,1248,66,907.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,503.0,13.1,13.4,0.06,0.07,0.974,-0.027,0.007,193,0,0.007,1325,7,1062.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,504.0,12.1,12.45,0.08,0.09,0.968,-0.033,0.009,539,0,0.009,1581,32,1908.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,505.0,11.15,11.5,0.11,0.12,0.959,-0.041,0.011,1003,0,0.011,5187,26,6808.999999999999,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,506.0,10.15,10.5,0.14,0.15,0.951,-0.05,0.013,635,0,0.013,1992,54,3415.0999999999995,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,507.0,9.2,9.55,0.18,0.19,0.938,-0.062,0.016,657,0,0.016,3748,29,7048.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,508.0,8.25,8.55,0.23,0.25,0.925,-0.075,0.019,1591,0,0.019,3270,169,9235.9,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,509.0,7.35,7.61,0.3,0.31,0.908,-0.092,0.022,428,0,0.022,2245,45,5880.599999999999,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,510.0,6.56,6.68,0.39,0.4,0.888,-0.112,0.026,972,4,0.026,17761,601,48705.8,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,511.0,5.7,5.79,0.5,0.52,0.864,-0.136,0.03,816,0,0.03,1776,147,7776.000000000001,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,512.0,4.85,4.95,0.66,0.67,0.837,-0.163,0.035,962,1,0.035,3861,327,16880.5,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,513.0,4.06,4.14,0.87,0.88,0.805,-0.196,0.04,1074,16,0.04,2375,553,13796.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,514.0,3.32,3.4,1.13,1.15,0.767,-0.233,0.046,923,13,0.046,3212,417,19021.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,515.0,2.67,2.71,1.47,1.49,0.723,-0.277,0.051,1719,54,0.051,6614,757,42498.3,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,516.0,2.1,2.12,1.89,1.92,0.673,-0.328,0.056,1586,245,0.056,4307,883,33000.8,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,517.0,1.6,1.62,2.39,2.42,0.617,-0.384,0.061,2737,441,0.061,3895,898,40455.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,518.0,1.19,1.21,2.97,3.01,0.556,-0.445,0.064,4191,338,0.065,3470,371,49377.4,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,519.0,0.86,0.88,3.61,3.68,0.491,-0.51,0.063,3431,292,0.064,1402,17,30588.1,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,520.0,0.61,0.63,4.35,4.44,0.427,-0.575,0.063,7661,205,0.064,1341,144,56846.7,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,521.0,0.43,0.44,5.16,5.26,0.363,-0.639,0.061,1773,120,0.062,477,18,13772.699999999995,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,522.0,0.3,0.31,6.01,6.16,0.303,-0.701,0.058,2491,410,0.059,300,0,16217.8,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,523.0,0.22,0.23,6.91,7.07,0.247,-0.757,0.052,3053,106,0.054,272,13,17344.399999999998,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,524.0,0.15,0.16,7.8,8.15,0.197,-0.808,0.046,2896,35,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,525.0,0.11,0.12,8.75,9.1,0.156,-0.851,0.04,8225,134,0.041,180,4,33638.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,526.0,0.08,0.09,9.7,10.05,0.123,-0.885,0.033,2124,78,0.034,56,1,7199.599999999999,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,527.0,0.07,0.08,10.7,11.05,0.099,-0.91,0.028,1719,187,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,528.0,0.05,0.06,11.7,12.05,0.079,-0.929,0.023,3687,145,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,529.0,0.04,0.05,12.7,13.0,0.064,-0.943,0.019,1329,81,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,530.0,0.03,0.04,13.65,14.0,0.054,-0.952,0.016,4780,325,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,531.0,0.02,0.03,14.65,15.0,0.044,-0.961,0.013,1637,1,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,532.0,0.02,0.03,15.65,16.0,0.037,-0.966,0.011,1110,21,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,533.0,0.01,0.02,16.65,17.0,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,534.0,0.01,0.02,17.65,18.0,0.026,-1.0,0.008,787,28,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,535.0,0.01,0.02,18.6,19.0,0.022,-1.0,0.007,986,3,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,536.0,0.01,0.02,19.65,20.0,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,537.0,0.01,0.02,20.65,21.0,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,538.0,0.01,0.02,21.65,22.0,0.015,-1.0,0.004,349,10,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,539.0,0.0,0.01,22.65,23.0,0.012,-1.0,0.004,1243,13,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,540.0,0.01,0.02,23.65,24.0,0.011,-1.0,0.003,670,61,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,541.0,0.0,0.01,24.65,25.0,0.008,-1.0,0.003,1465,31,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,542.0,0.0,0.01,24.66,27.46,0.008,-1.0,0.002,647,9,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,543.0,0.0,0.01,25.06,28.46,0.008,-1.0,0.002,1130,20,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,544.0,0.0,0.01,26.06,29.22,0.008,-1.0,0.002,4962,31,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,545.0,0.0,0.01,27.66,30.47,0.007,-1.0,0.002,1497,2,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,550.0,0.0,0.01,32.66,35.47,0.004,-1.0,0.001,604,1,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,555.0,0.0,0.01,37.06,40.45,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,560.0,0.0,0.01,42.06,45.36,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,565.0,0.0,0.01,47.06,50.46,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,570.0,0.0,0.01,52.06,55.53,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,575.0,0.0,0.01,57.03,60.53,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,580.0,0.0,0.01,62.06,65.53,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,585.0,0.0,0.01,67.03,70.5,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,590.0,0.0,0.01,72.03,75.53,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,595.0,0.0,0.01,77.03,80.53,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:46.000000000",516.205,600.0,0.0,0.01,82.06,85.53,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,452.0,62.52,65.98,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,89,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,453.0,61.44,64.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,315,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,454.0,60.45,63.98,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,104,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,455.0,59.45,62.98,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,174,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,456.0,58.44,61.98,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,581,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,457.0,57.44,60.98,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,503,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,458.0,56.44,59.98,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,598,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,459.0,55.44,58.98,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,266,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,460.0,54.44,57.98,0.0,0.01,0.998,-0.002,0.0,48,2,0.0,507,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,461.0,53.44,56.98,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,166,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,462.0,52.44,55.98,0.0,0.01,0.998,-0.002,0.0,28,0,0.0,217,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,463.0,51.44,54.98,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,422,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,464.0,50.5,53.94,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,597,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,465.0,49.87,52.24,0.0,0.01,0.998,-0.002,0.0,14,0,0.0,643,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,466.0,48.88,51.24,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,477,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,467.0,47.87,50.25,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,297,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,468.0,46.87,49.88,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,153,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,469.0,45.87,48.88,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,830,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,470.0,44.62,47.89,0.0,0.01,0.997,-0.003,0.0,131,0,0.0,2755,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,471.0,43.87,46.9,0.0,0.01,0.997,-0.003,0.0,27,0,0.0,345,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,472.0,42.87,45.89,0.0,0.01,0.997,-0.003,0.0,204,0,0.0,331,1,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,473.0,41.62,44.88,0.0,0.01,0.997,-0.003,0.0,35,0,0.0,2547,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,474.0,40.9,43.88,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,193,0,20.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,475.0,39.86,42.89,0.0,0.01,0.997,-0.003,0.001,331,0,0.001,2558,1,288.90000000000003,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,476.0,38.86,41.9,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,884,1,92.7,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,477.0,37.86,40.9,0.0,0.01,0.997,-0.003,0.001,35,0,0.001,640,4,67.5,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,478.0,36.86,39.26,0.0,0.01,0.997,-0.003,0.001,124,0,0.001,309,3,43.3,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,479.0,35.87,38.25,0.0,0.01,0.997,-0.003,0.001,25,0,0.001,321,7,34.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,480.0,34.65,37.88,0.0,0.01,0.995,-0.005,0.001,136,0,0.001,1339,1,147.5,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,481.0,33.86,36.89,0.0,0.01,0.995,-0.005,0.001,230,0,0.001,412,6,64.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,482.0,33.09,35.24,0.0,0.01,0.995,-0.005,0.001,198,2,0.001,2771,5,296.9,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,483.0,31.62,34.88,0.0,0.01,0.995,-0.005,0.001,123,0,0.001,241,5,36.4,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,484.0,30.62,33.89,0.0,0.01,0.995,-0.005,0.001,294,0,0.001,1005,2,129.9,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,485.0,29.64,32.25,0.0,0.01,0.995,-0.006,0.001,437,0,0.001,1043,6,148.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,486.0,28.63,31.26,0.0,0.01,0.994,-0.006,0.001,231,0,0.001,505,10,73.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,487.0,27.62,30.88,0.0,0.01,0.994,-0.006,0.001,199,0,0.001,1036,1,123.5,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,488.0,26.63,29.26,0.0,0.01,0.994,-0.006,0.001,322,0,0.001,624,15,94.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,489.0,25.63,28.89,0.0,0.01,0.994,-0.006,0.001,247,0,0.001,773,2,102.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,490.0,24.62,27.89,0.0,0.01,0.994,-0.006,0.001,494,0,0.001,1435,14,192.9,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,491.0,23.63,26.9,0.0,0.01,0.994,-0.007,0.002,306,0,0.002,545,21,170.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,492.0,23.85,24.25,0.0,0.01,0.993,-0.007,0.002,207,0,0.002,611,9,163.60000000000002,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,493.0,22.85,23.25,0.0,0.01,0.993,-0.007,0.002,260,0,0.002,733,15,198.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,494.0,21.85,22.25,0.0,0.01,0.991,-0.01,0.002,211,0,0.002,1516,17,345.40000000000003,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,495.0,20.95,21.25,0.01,0.02,0.99,-0.01,0.003,693,0,0.003,1353,10,613.8,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,496.0,19.85,20.25,0.01,0.02,0.99,-0.01,0.003,128,0,0.003,1469,145,479.1,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,497.0,18.85,19.25,0.01,0.02,0.99,-0.011,0.003,107,0,0.003,4843,0,1485.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,498.0,17.9,18.25,0.01,0.02,0.987,-0.013,0.004,279,0,0.004,1159,0,575.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,499.0,16.9,17.25,0.01,0.02,0.986,-0.014,0.004,265,1,0.004,989,104,501.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,500.0,15.95,16.3,0.02,0.03,0.983,-0.017,0.005,1298,0,0.005,5337,86,3317.5000000000005,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,501.0,14.9,15.3,0.03,0.04,0.98,-0.02,0.005,133,0,0.005,1103,17,618.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,502.0,13.9,14.3,0.04,0.05,0.977,-0.023,0.006,264,0,0.006,1248,66,907.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,503.0,12.9,13.3,0.05,0.06,0.974,-0.027,0.007,193,0,0.007,1325,7,1062.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,504.0,11.95,12.35,0.08,0.09,0.968,-0.033,0.009,539,0,0.009,1581,42,1908.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,505.0,11.0,11.35,0.1,0.11,0.959,-0.041,0.011,1003,0,0.011,5187,43,6808.999999999999,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,506.0,10.0,10.4,0.14,0.15,0.951,-0.05,0.013,635,0,0.013,1992,76,3415.0999999999995,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,507.0,9.05,9.45,0.18,0.2,0.938,-0.062,0.016,657,0,0.016,3748,29,7048.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,508.0,8.1,8.5,0.24,0.25,0.925,-0.075,0.019,1591,0,0.019,3270,176,9235.9,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,509.0,7.25,7.52,0.31,0.32,0.908,-0.092,0.022,428,0,0.022,2245,110,5880.599999999999,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,510.0,6.38,6.5,0.4,0.41,0.888,-0.112,0.026,972,4,0.026,17761,731,48705.8,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,511.0,5.5,5.61,0.52,0.53,0.864,-0.136,0.03,816,0,0.03,1776,175,7776.000000000001,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,512.0,4.68,4.77,0.68,0.7,0.837,-0.163,0.035,962,2,0.035,3861,602,16880.5,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,513.0,3.9,3.98,0.89,0.91,0.805,-0.196,0.04,1074,16,0.04,2375,672,13796.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,514.0,3.2,3.24,1.17,1.19,0.767,-0.233,0.046,923,14,0.046,3212,565,19021.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,515.0,2.55,2.58,1.51,1.54,0.723,-0.277,0.051,1719,65,0.051,6614,789,42498.3,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,516.0,2.0,2.01,1.96,1.97,0.673,-0.328,0.056,1586,322,0.056,4307,1007,33000.8,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,517.0,1.51,1.53,2.46,2.49,0.617,-0.384,0.061,2737,656,0.061,3895,1170,40455.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,518.0,1.12,1.13,3.06,3.1,0.556,-0.445,0.064,4191,414,0.065,3470,404,49377.4,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,519.0,0.8,0.82,3.73,3.81,0.491,-0.51,0.063,3431,586,0.064,1402,17,30588.1,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,520.0,0.56,0.58,4.49,4.59,0.427,-0.575,0.063,7661,320,0.064,1341,145,56846.7,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,521.0,0.39,0.4,5.3,5.42,0.363,-0.639,0.061,1773,129,0.062,477,26,13772.699999999995,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,522.0,0.27,0.29,6.19,6.31,0.303,-0.701,0.058,2491,512,0.059,300,3,16217.8,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,523.0,0.19,0.21,7.1,7.24,0.247,-0.757,0.052,3053,134,0.054,272,15,17344.399999999998,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,524.0,0.14,0.15,7.9,8.2,0.197,-0.808,0.046,2896,81,0.048,184,0,14204.8,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,525.0,0.11,0.12,8.85,9.25,0.156,-0.851,0.04,8225,142,0.041,180,4,33638.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,526.0,0.08,0.09,9.85,10.2,0.123,-0.885,0.033,2124,128,0.034,56,1,7199.599999999999,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,527.0,0.07,0.08,10.8,11.2,0.099,-0.91,0.028,1719,188,0.028,13,0,4849.599999999999,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,528.0,0.05,0.06,11.8,12.2,0.079,-0.929,0.023,3687,149,0.023,2,0,8484.7,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,529.0,0.04,0.05,12.8,13.2,0.064,-0.943,0.019,1329,86,0.018,0,0,2525.1,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,530.0,0.03,0.04,13.8,14.15,0.054,-0.952,0.016,4780,1155,0.015,11,0,7664.500000000001,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,531.0,0.02,0.03,14.8,15.1,0.044,-0.961,0.013,1637,1,0.011,1,0,2129.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,532.0,0.02,0.03,15.75,16.1,0.037,-0.966,0.011,1110,21,0.008,5,0,1224.9999999999998,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,533.0,0.01,0.02,16.75,17.1,0.032,-0.967,0.01,568,0,0.007,0,0,568.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,534.0,0.01,0.02,17.75,18.15,0.026,-1.0,0.008,787,28,0.0,0,0,629.6,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,535.0,0.01,0.02,18.75,19.15,0.022,-1.0,0.007,986,3,0.0,6,0,690.2,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,536.0,0.0,0.02,19.75,20.1,0.021,-1.0,0.006,111,0,0.0,2,0,66.60000000000001,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,537.0,0.01,0.02,20.75,21.15,0.017,-1.0,0.005,519,0,0.0,0,0,259.5,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,538.0,0.01,0.02,21.75,22.05,0.015,-1.0,0.004,349,10,0.0,0,0,139.60000000000002,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,539.0,0.0,0.01,22.75,23.1,0.012,-1.0,0.004,1243,15,0.0,0,0,497.2000000000001,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,540.0,0.01,0.02,23.75,24.15,0.011,-1.0,0.003,670,71,0.0,1,0,201.00000000000003,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,541.0,0.0,0.01,24.75,25.1,0.008,-1.0,0.003,1465,31,0.0,0,0,439.50000000000006,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,542.0,0.0,0.01,24.75,27.39,0.008,-1.0,0.002,647,9,0.0,0,0,129.4,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,543.0,0.0,0.01,25.12,28.39,0.008,-1.0,0.002,1130,20,0.0,0,0,226.00000000000003,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,544.0,0.0,0.01,26.11,29.14,0.008,-1.0,0.002,4962,31,0.0,0,0,992.4,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,545.0,0.0,0.01,27.75,30.4,0.007,-1.0,0.002,1497,2,0.0,0,0,299.40000000000003,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,550.0,0.0,0.01,32.75,35.4,0.004,-1.0,0.001,604,1,0.0,0,0,60.4,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,555.0,0.0,0.01,37.12,40.37,0.004,-1.0,0.001,671,0,0.0,0,0,67.10000000000001,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,560.0,0.0,0.01,42.11,45.28,0.003,-1.0,0.001,337,0,0.0,0,0,33.7,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,565.0,0.0,0.01,47.11,50.38,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,570.0,0.0,0.01,52.02,55.56,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,575.0,0.0,0.01,57.02,60.56,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,580.0,0.0,0.01,62.02,65.56,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,585.0,0.0,0.01,67.02,70.56,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,590.0,0.0,0.01,72.02,75.56,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,595.0,0.0,0.01,77.02,79.55,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:30:57.000000000",516.04,600.0,0.0,0.01,82.02,85.56,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,540191.6999999998]
["2025-05-15T09:31:09.000000000",516.175,452.0,62.58,65.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,89,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,453.0,61.46,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,454.0,60.47,63.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,104,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,455.0,59.47,62.96,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,456.0,58.46,61.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,457.0,57.46,60.96,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,458.0,56.46,59.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,598,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,459.0,55.46,58.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,460.0,54.46,57.96,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,461.0,53.46,56.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,166,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,462.0,52.46,55.96,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,463.0,51.46,54.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,422,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,464.0,50.53,53.93,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,465.0,50.01,52.22,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,466.0,49.02,51.22,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,467.0,48.01,50.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,468.0,47.01,49.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,469.0,45.99,48.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,470.0,44.68,47.87,0.0,0.01,1.0,-0.001,0.0,131,0,0.0,2755,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,471.0,43.99,46.88,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,472.0,43.01,45.87,0.0,0.01,1.0,-0.001,0.0,204,0,0.0,331,1,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,473.0,41.68,44.86,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2547,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,474.0,41.03,43.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,475.0,40.0,42.87,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,476.0,38.93,41.88,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,477.0,37.91,40.88,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,478.0,36.93,39.24,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,479.0,36.01,38.23,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,321,7,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,480.0,34.71,37.86,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,1,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,481.0,34.0,36.87,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,482.0,33.21,35.22,0.0,0.01,1.0,-0.001,0.0,198,2,0.0,2771,5,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,483.0,31.66,34.86,0.0,0.01,1.0,-0.002,0.0,123,0,0.0,241,5,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,484.0,30.66,33.87,0.0,0.01,1.0,-0.002,0.0,294,0,0.0,1005,2,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,485.0,29.7,32.23,0.0,0.01,1.0,-0.002,0.0,437,0,0.0,1043,6,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,486.0,28.68,31.24,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,505,10,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,487.0,27.66,30.86,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,488.0,26.75,29.24,0.0,0.01,1.0,-0.002,0.0,322,0,0.001,624,15,62.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,489.0,25.69,28.87,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,773,2,77.3,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,490.0,24.67,27.87,0.0,0.01,1.0,-0.002,0.0,494,0,0.001,1435,14,143.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,491.0,23.69,26.88,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,21,54.50000000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,492.0,24.05,24.4,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,493.0,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,260,0,0.001,733,15,73.3,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,494.0,22.05,22.4,0.0,0.01,1.0,-0.002,0.0,211,0,0.001,1516,17,151.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,495.0,21.05,21.4,0.01,0.02,1.0,-0.006,0.0,693,0,0.002,1353,10,270.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,496.0,20.05,20.4,0.01,0.02,1.0,-0.006,0.0,128,0,0.002,1469,145,293.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,497.0,19.05,19.4,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,4843,0,968.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,498.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,0,231.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,499.0,17.05,17.4,0.01,0.02,1.0,-0.007,0.0,265,1,0.003,989,104,296.7,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,500.0,16.05,16.4,0.02,0.03,1.0,-0.01,0.0,1298,0,0.004,5337,86,2134.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,501.0,15.05,15.45,0.03,0.04,1.0,-0.014,0.0,133,0,0.005,1103,27,551.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,502.0,14.05,14.45,0.04,0.05,1.0,-0.018,0.0,264,0,0.006,1248,66,748.8000000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,503.0,13.1,13.45,0.05,0.06,1.0,-0.022,0.0,193,0,0.008,1325,17,1060.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,504.0,12.1,12.45,0.07,0.08,0.951,-0.032,0.004,539,0,0.011,1581,42,1954.7,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,505.0,11.1,11.5,0.1,0.11,0.947,-0.04,0.008,1003,0,0.013,5187,156,7545.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,506.0,10.15,10.5,0.12,0.13,0.937,-0.054,0.013,635,0,0.017,1992,77,4211.9,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,507.0,9.2,9.55,0.17,0.18,0.926,-0.068,0.018,657,0,0.021,3748,29,9053.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,508.0,8.25,8.6,0.22,0.23,0.909,-0.086,0.024,1591,0,0.026,3270,1119,12320.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,509.0,7.4,7.53,0.28,0.29,0.888,-0.11,0.031,428,0,0.032,2245,134,8510.800000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,510.0,6.5,6.62,0.37,0.38,0.859,-0.139,0.038,972,5,0.039,17761,754,72961.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,511.0,5.62,5.72,0.48,0.5,0.824,-0.176,0.046,816,0,0.047,1776,252,12100.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,512.0,4.78,4.87,0.63,0.65,0.78,-0.219,0.055,962,2,0.055,3861,796,26526.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,513.0,3.98,4.07,0.84,0.86,0.725,-0.275,0.064,1074,16,0.064,2375,798,22073.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,514.0,3.27,3.3,1.1,1.12,0.661,-0.339,0.071,923,14,0.072,3212,696,29679.7,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,515.0,2.6,2.64,1.43,1.46,0.588,-0.412,0.077,1719,89,0.077,6614,885,64164.100000000006,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,516.0,2.03,2.06,1.85,1.88,0.509,-0.491,0.08,1586,352,0.08,4307,1158,47144.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,517.0,1.54,1.56,2.35,2.39,0.428,-0.572,0.08,2737,696,0.08,3895,1197,53056.00000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,518.0,1.14,1.15,2.95,2.99,0.349,-0.651,0.076,4191,480,0.076,3470,410,58223.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,519.0,0.82,0.83,3.6,3.68,0.277,-0.723,0.069,3431,723,0.069,1402,19,33347.700000000004,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,520.0,0.57,0.59,4.35,4.45,0.212,-0.788,0.06,7661,486,0.06,1341,145,54012.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,521.0,0.39,0.41,5.16,5.28,0.158,-0.842,0.05,1773,202,0.05,477,26,11250.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,522.0,0.27,0.29,6.04,6.16,0.118,-0.882,0.04,2491,536,0.04,300,3,11164.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,523.0,0.19,0.21,6.91,7.09,0.087,-0.913,0.032,3053,146,0.031,272,15,10612.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,524.0,0.14,0.15,7.75,8.1,0.065,-0.935,0.025,2896,95,0.024,184,0,7681.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,525.0,0.1,0.11,8.7,9.1,0.05,-0.95,0.019,8225,173,0.019,180,4,15969.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,526.0,0.08,0.09,9.77,10.05,0.038,-0.961,0.015,2124,143,0.015,56,2,3270.0000000000005,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,527.0,0.06,0.07,10.65,11.05,0.03,-0.97,0.012,1719,189,0.012,13,1,2078.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,528.0,0.04,0.05,11.65,12.0,0.025,-0.975,0.01,3687,154,0.01,2,0,3689.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,529.0,0.03,0.04,12.65,13.0,0.017,-0.983,0.007,1329,91,0.007,0,0,930.3,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,530.0,0.02,0.03,13.65,14.0,0.016,-0.984,0.006,4780,1647,0.006,11,0,2874.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,531.0,0.02,0.03,14.65,15.0,0.011,-0.989,0.005,1637,2,0.005,1,0,819.0000000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,532.0,0.01,0.02,15.65,16.0,0.011,-0.989,0.004,1110,122,0.004,5,0,446.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,533.0,0.01,0.02,16.6,17.0,0.007,-0.993,0.003,568,0,0.003,0,0,170.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,534.0,0.01,0.02,17.6,18.0,0.007,-0.993,0.003,787,29,0.003,0,0,236.1,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,535.0,0.01,0.02,18.6,19.0,0.006,-0.994,0.002,986,3,0.002,6,0,198.4,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,536.0,0.01,0.02,19.6,20.0,0.004,-0.996,0.002,111,0,0.002,2,0,22.6,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,537.0,0.01,0.02,20.6,21.0,0.006,-0.994,0.002,519,0,0.002,0,0,103.8,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,538.0,0.01,0.02,21.6,22.0,0.006,-0.994,0.002,349,10,0.002,0,0,69.80000000000001,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,539.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,1243,15,0.001,0,0,124.3,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,540.0,0.01,0.02,23.6,23.95,0.005,-0.995,0.002,670,71,0.002,1,0,134.20000000000002,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,541.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,1465,31,0.001,0,0,146.5,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,542.0,0.0,0.01,24.77,27.34,0.002,-0.998,0.001,647,9,0.001,0,0,64.7,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,543.0,0.0,0.01,25.14,28.36,0.002,-0.998,0.001,1130,20,0.001,0,0,113.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,544.0,0.0,0.01,26.13,29.07,0.002,-0.998,0.001,4962,31,0.001,0,0,496.2,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,545.0,0.0,0.01,27.77,30.34,0.002,-0.998,0.001,1497,2,0.001,0,0,149.70000000000002,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,550.0,0.0,0.01,32.77,35.34,0.002,-0.998,0.0,604,1,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,555.0,0.0,0.01,37.14,40.34,0.001,-0.999,0.0,671,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,560.0,0.0,0.01,42.13,45.25,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,565.0,0.0,0.01,47.13,50.31,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,570.0,0.0,0.01,52.04,55.54,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,575.0,0.0,0.01,57.04,60.54,0.001,-0.999,0.0,180,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,580.0,0.0,0.01,62.04,65.54,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,585.0,0.0,0.01,67.04,70.5,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,590.0,0.0,0.01,72.04,75.54,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,595.0,0.0,0.01,77.04,79.71,0.001,-0.999,0.0,6808,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:09.000000000",516.175,600.0,0.0,0.01,82.04,84.38,0.001,-0.999,0.0,1308,0,0.0,0,0,0.0,596985.0000000001]
["2025-05-15T09:31:20.000000000",516.45,452.0,62.5,66.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,89,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,453.0,61.49,65.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,454.0,60.49,64.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,455.0,59.49,63.07,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,456.0,58.49,62.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,457.0,57.49,61.16,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,458.0,56.49,60.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,598,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,459.0,55.49,59.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,460.0,54.49,58.16,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,461.0,53.49,57.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,166,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,462.0,52.49,56.16,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,463.0,51.49,55.16,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,422,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,464.0,50.49,54.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,465.0,50.02,52.18,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,466.0,48.61,52.07,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,467.0,47.57,50.17,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,468.0,46.61,49.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,469.0,45.69,49.07,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,470.0,44.73,47.83,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,471.0,43.49,47.07,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,345,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,472.0,43.06,45.83,0.0,0.01,0.999,-0.001,0.0,204,0,0.0,331,1,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,473.0,42.02,44.68,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,2547,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,474.0,40.56,43.95,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,475.0,39.49,42.95,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,476.0,38.7,42.07,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,477.0,37.49,40.95,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,478.0,37.0,39.18,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,3,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,479.0,36.07,38.59,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,321,7,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,480.0,34.57,37.94,0.0,0.01,0.999,-0.001,0.0,136,0,0.0,1339,1,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,481.0,33.49,36.95,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,482.0,33.34,35.16,0.0,0.01,0.999,-0.001,0.0,198,2,0.001,2771,5,277.1,601656.3]
["2025-05-15T09:31:20.000000000",516.45,483.0,31.61,34.93,0.0,0.01,0.998,-0.001,0.0,123,0,0.0,241,5,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,484.0,30.49,33.94,0.0,0.01,0.998,-0.002,0.0,294,0,0.0,1005,2,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,485.0,29.56,32.7,0.0,0.01,0.998,-0.002,0.0,437,0,0.0,1043,6,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,486.0,28.58,31.61,0.0,0.01,0.998,-0.002,0.0,231,0,0.0,505,10,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,487.0,27.56,30.94,0.0,0.01,0.998,-0.002,0.001,199,0,0.001,1036,1,123.5,601656.3]
["2025-05-15T09:31:20.000000000",516.45,488.0,26.83,29.18,0.0,0.01,0.998,-0.002,0.001,322,0,0.001,624,15,94.6,601656.3]
["2025-05-15T09:31:20.000000000",516.45,489.0,25.49,29.05,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,773,2,102.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,490.0,24.56,27.95,0.0,0.01,0.998,-0.002,0.001,494,0,0.001,1435,14,192.9,601656.3]
["2025-05-15T09:31:20.000000000",516.45,491.0,23.75,26.97,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,545,21,85.1,601656.3]
["2025-05-15T09:31:20.000000000",516.45,492.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,207,0,0.001,611,9,81.80000000000001,601656.3]
["2025-05-15T09:31:20.000000000",516.45,493.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,733,15,99.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,494.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,211,0,0.001,1516,57,172.70000000000002,601656.3]
["2025-05-15T09:31:20.000000000",516.45,495.0,21.25,21.65,0.01,0.02,0.995,-0.005,0.002,693,0,0.002,1353,10,409.2000000000001,601656.3]
["2025-05-15T09:31:20.000000000",516.45,496.0,20.25,20.65,0.0,0.01,0.994,-0.006,0.002,128,0,0.002,1469,145,319.4,601656.3]
["2025-05-15T09:31:20.000000000",516.45,497.0,19.25,19.6,0.01,0.02,0.994,-0.006,0.002,107,0,0.002,4843,1,990.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,498.0,18.25,18.65,0.01,0.02,0.994,-0.006,0.002,279,0,0.002,1159,0,287.6,601656.3]
["2025-05-15T09:31:20.000000000",516.45,499.0,17.25,17.65,0.01,0.02,0.993,-0.006,0.003,265,2,0.003,989,134,376.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,500.0,16.25,16.65,0.02,0.03,0.99,-0.01,0.004,1298,0,0.004,5337,86,2654.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,501.0,15.3,15.65,0.02,0.03,0.989,-0.011,0.004,133,0,0.004,1103,37,494.4,601656.3]
["2025-05-15T09:31:20.000000000",516.45,502.0,14.3,14.65,0.03,0.04,0.985,-0.015,0.006,264,0,0.006,1248,67,907.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,503.0,13.3,13.65,0.04,0.05,0.978,-0.022,0.008,193,0,0.008,1325,17,1214.4,601656.3]
["2025-05-15T09:31:20.000000000",516.45,504.0,12.3,12.7,0.06,0.07,0.974,-0.026,0.009,539,0,0.009,1581,43,1908.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,505.0,11.35,11.7,0.08,0.09,0.963,-0.037,0.013,1003,0,0.013,5187,357,8047.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,506.0,10.4,10.75,0.11,0.12,0.952,-0.048,0.016,635,0,0.016,1992,77,4203.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,507.0,9.4,9.75,0.15,0.16,0.938,-0.062,0.02,657,0,0.02,3748,29,8810.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,508.0,8.45,8.8,0.2,0.21,0.921,-0.079,0.025,1591,0,0.025,3270,1121,12152.5,601656.3]
["2025-05-15T09:31:20.000000000",516.45,509.0,7.65,7.78,0.27,0.28,0.9,-0.1,0.03,428,0,0.03,2245,135,8019.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,510.0,6.75,6.85,0.34,0.35,0.873,-0.127,0.037,972,5,0.037,17761,796,69312.09999999999,601656.3]
["2025-05-15T09:31:20.000000000",516.45,511.0,5.86,5.95,0.44,0.46,0.84,-0.16,0.045,816,0,0.045,1776,318,11664.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,512.0,5.0,5.08,0.58,0.6,0.796,-0.204,0.053,962,3,0.053,3861,842,25561.9,601656.3]
["2025-05-15T09:31:20.000000000",516.45,513.0,4.18,4.27,0.77,0.78,0.744,-0.256,0.062,1074,21,0.062,2375,863,21383.8,601656.3]
["2025-05-15T09:31:20.000000000",516.45,514.0,3.45,3.5,1.01,1.03,0.681,-0.319,0.071,923,16,0.071,3212,726,29358.5,601656.3]
["2025-05-15T09:31:20.000000000",516.45,515.0,2.77,2.81,1.32,1.35,0.608,-0.391,0.077,1719,107,0.077,6614,992,64164.100000000006,601656.3]
["2025-05-15T09:31:20.000000000",516.45,516.0,2.17,2.2,1.72,1.74,0.53,-0.47,0.081,1586,483,0.081,4307,1262,47733.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,517.0,1.65,1.68,2.2,2.23,0.448,-0.552,0.082,2737,826,0.082,3895,1533,54382.4,601656.3]
["2025-05-15T09:31:20.000000000",516.45,518.0,1.22,1.25,2.76,2.8,0.366,-0.634,0.079,4191,570,0.079,3470,426,60521.90000000001,601656.3]
["2025-05-15T09:31:20.000000000",516.45,519.0,0.88,0.9,3.4,3.47,0.289,-0.71,0.072,3431,1040,0.072,1402,64,34797.6,601656.3]
["2025-05-15T09:31:20.000000000",516.45,520.0,0.62,0.64,4.13,4.22,0.223,-0.777,0.063,7661,515,0.062,1341,151,56578.50000000001,601656.3]
["2025-05-15T09:31:20.000000000",516.45,521.0,0.43,0.45,4.93,5.03,0.165,-0.833,0.052,1773,427,0.051,477,44,11652.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,522.0,0.3,0.31,5.79,5.9,0.124,-0.874,0.042,2491,764,0.041,300,4,11692.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,523.0,0.21,0.22,6.7,6.95,0.09,-0.905,0.033,3053,149,0.03,272,15,10890.9,601656.3]
["2025-05-15T09:31:20.000000000",516.45,524.0,0.15,0.16,7.55,7.9,0.066,-0.927,0.026,2896,109,0.021,184,0,7916.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,525.0,0.11,0.12,8.5,8.85,0.049,-0.94,0.02,8225,175,0.014,180,4,16702.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,526.0,0.08,0.09,9.45,9.85,0.039,-0.946,0.016,2124,154,0.009,56,12,3448.8,601656.3]
["2025-05-15T09:31:20.000000000",516.45,527.0,0.06,0.07,10.45,10.8,0.03,-0.95,0.012,1719,199,0.004,13,1,2068.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,528.0,0.04,0.05,11.45,11.8,0.021,-1.0,0.009,3687,238,0.0,2,0,3318.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,529.0,0.03,0.04,12.45,12.8,0.017,-1.0,0.007,1329,91,0.0,0,0,930.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,530.0,0.02,0.03,13.4,13.8,0.012,-1.0,0.005,4780,1647,0.0,11,0,2390.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,531.0,0.02,0.03,14.45,14.75,0.011,-1.0,0.005,1637,2,0.0,1,0,818.5,601656.3]
["2025-05-15T09:31:20.000000000",516.45,532.0,0.01,0.02,15.4,15.75,0.007,-1.0,0.003,1110,122,0.0,5,0,333.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,533.0,0.01,0.02,16.45,16.75,0.007,-1.0,0.003,568,2,0.0,0,0,170.4,601656.3]
["2025-05-15T09:31:20.000000000",516.45,534.0,0.01,0.02,17.4,17.75,0.007,-1.0,0.003,787,29,0.0,0,0,236.1,601656.3]
["2025-05-15T09:31:20.000000000",516.45,535.0,0.01,0.02,18.4,18.75,0.006,-1.0,0.002,986,3,0.0,6,0,197.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,536.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,111,0,0.0,2,0,11.1,601656.3]
["2025-05-15T09:31:20.000000000",516.45,537.0,0.01,0.02,20.4,20.75,0.006,-1.0,0.002,519,0,0.0,0,0,103.8,601656.3]
["2025-05-15T09:31:20.000000000",516.45,538.0,0.01,0.02,21.4,21.75,0.006,-1.0,0.002,349,10,0.0,0,0,69.80000000000001,601656.3]
["2025-05-15T09:31:20.000000000",516.45,539.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,1243,65,0.0,0,0,124.3,601656.3]
["2025-05-15T09:31:20.000000000",516.45,540.0,0.01,0.02,23.4,23.75,0.005,-1.0,0.002,670,71,0.0,1,0,134.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,541.0,0.0,0.01,24.45,24.75,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,601656.3]
["2025-05-15T09:31:20.000000000",516.45,542.0,0.0,0.01,24.35,27.48,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,601656.3]
["2025-05-15T09:31:20.000000000",516.45,543.0,0.0,0.01,25.18,28.3,0.002,-1.0,0.001,1130,20,0.0,0,0,113.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,544.0,0.0,0.01,26.06,29.39,0.002,-1.0,0.001,4962,31,0.0,0,0,496.2,601656.3]
["2025-05-15T09:31:20.000000000",516.45,545.0,0.0,0.01,27.35,30.07,0.002,-1.0,0.001,1497,2,0.0,0,0,149.70000000000002,601656.3]
["2025-05-15T09:31:20.000000000",516.45,550.0,0.0,0.01,32.82,35.51,0.002,-1.0,0.0,604,1,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,555.0,0.0,0.01,37.18,40.45,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,560.0,0.0,0.01,42.05,45.36,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,565.0,0.0,0.01,47.3,50.25,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,570.0,0.0,0.01,51.83,55.51,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,575.0,0.0,0.01,56.83,60.51,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,580.0,0.0,0.01,61.83,65.51,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,585.0,0.0,0.01,66.83,70.5,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,590.0,0.0,0.01,71.83,75.5,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,595.0,0.0,0.01,76.83,80.52,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:20.000000000",516.45,600.0,0.0,0.01,81.83,85.52,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,601656.3]
["2025-05-15T09:31:32.000000000",516.645,452.0,62.69,66.15,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,89,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,453.0,61.69,65.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,454.0,60.69,64.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,104,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,455.0,59.69,63.06,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,456.0,58.7,62.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,457.0,57.69,61.14,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,458.0,56.69,60.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,598,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,459.0,55.69,59.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,460.0,54.69,58.14,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,461.0,53.7,57.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,166,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,462.0,52.69,56.14,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,463.0,51.69,55.14,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,422,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,464.0,50.69,54.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,465.0,50.06,52.26,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,466.0,48.69,52.06,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,467.0,47.69,50.96,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,468.0,46.69,49.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,469.0,45.69,49.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,470.0,44.73,47.81,0.0,0.01,1.0,-0.001,0.0,131,0,0.0,2755,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,471.0,43.69,47.06,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,472.0,43.12,45.81,0.0,0.01,1.0,-0.001,0.0,204,0,0.0,331,1,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,473.0,42.06,44.66,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2547,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,474.0,40.69,43.93,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,475.0,40.41,42.93,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,476.0,38.71,42.05,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,477.0,37.69,40.93,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,478.0,37.05,39.29,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,479.0,36.12,38.57,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,321,7,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,480.0,34.69,37.93,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,1,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,481.0,33.69,36.93,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,482.0,33.42,35.29,0.0,0.01,1.0,-0.001,0.0,198,2,0.0,2771,5,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,483.0,31.69,34.91,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,241,5,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,484.0,30.69,33.93,0.0,0.01,1.0,-0.002,0.0,294,0,0.0,1005,2,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,485.0,29.69,32.68,0.0,0.01,1.0,-0.002,0.0,437,0,0.0,1043,6,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,486.0,28.69,31.59,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,505,10,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,487.0,27.69,30.92,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,488.0,26.83,29.29,0.0,0.01,1.0,-0.002,0.0,322,0,0.001,624,15,62.4,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,489.0,25.69,29.05,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,773,2,77.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,490.0,24.7,27.95,0.0,0.01,1.0,-0.002,0.0,494,0,0.001,1435,14,143.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,491.0,23.75,26.97,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,21,54.50000000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,492.0,24.4,24.8,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,493.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,260,0,0.001,733,15,73.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,494.0,22.4,22.8,0.0,0.01,1.0,-0.002,0.0,211,0,0.001,1516,57,151.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,495.0,21.45,21.85,0.01,0.02,1.0,-0.005,0.0,693,0,0.002,1353,10,270.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,496.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,1469,165,146.9,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,497.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,4843,4,968.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,498.0,18.45,18.85,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,1,231.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,499.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,265,2,0.002,989,134,197.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,500.0,16.45,16.8,0.02,0.03,1.0,-0.01,0.0,1298,0,0.004,5337,96,2134.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,501.0,15.45,15.85,0.02,0.03,1.0,-0.01,0.0,133,0,0.004,1103,37,441.2,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,502.0,14.45,14.85,0.03,0.04,1.0,-0.015,0.0,264,0,0.005,1248,67,624.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,503.0,13.45,13.85,0.04,0.05,1.0,-0.019,0.0,193,0,0.007,1325,19,927.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,504.0,12.5,12.9,0.06,0.07,0.952,-0.026,0.001,539,0,0.009,1581,43,1476.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,505.0,11.5,11.9,0.08,0.09,0.95,-0.033,0.005,1003,0,0.012,5187,358,6725.9,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,506.0,10.55,10.95,0.11,0.12,0.943,-0.044,0.01,635,0,0.015,1992,79,3623.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,507.0,9.6,9.95,0.15,0.16,0.933,-0.058,0.015,657,0,0.019,3748,60,8106.700000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,508.0,8.65,9.0,0.19,0.2,0.921,-0.073,0.02,1591,0,0.023,3270,1162,10703.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,509.0,7.81,7.97,0.24,0.25,0.904,-0.092,0.026,428,0,0.028,2245,155,7398.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,510.0,6.9,7.03,0.32,0.33,0.88,-0.117,0.033,972,10,0.035,17761,854,65371.10000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,511.0,6.0,6.12,0.42,0.43,0.85,-0.149,0.041,816,1,0.042,1776,366,10804.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,512.0,5.14,5.24,0.55,0.57,0.809,-0.19,0.05,962,3,0.051,3861,1088,24501.1,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,513.0,4.32,4.41,0.73,0.75,0.761,-0.239,0.059,1074,22,0.06,2375,944,20586.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,514.0,3.56,3.64,0.96,0.98,0.7,-0.299,0.068,923,20,0.069,3212,841,28439.2,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,515.0,2.89,2.94,1.26,1.28,0.631,-0.368,0.076,1719,198,0.076,6614,1091,63330.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,516.0,2.28,2.3,1.64,1.66,0.553,-0.446,0.081,1586,717,0.081,4307,1488,47733.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,517.0,1.74,1.76,2.1,2.12,0.471,-0.527,0.082,2737,997,0.083,3895,1581,54771.90000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,518.0,1.29,1.32,2.64,2.68,0.389,-0.609,0.08,4191,824,0.08,3470,443,61288.000000000015,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,519.0,0.93,0.95,3.26,3.34,0.311,-0.688,0.074,3431,1067,0.075,1402,67,35904.4,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,520.0,0.65,0.67,3.99,4.08,0.241,-0.759,0.066,7661,582,0.066,1341,153,59413.2,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,521.0,0.45,0.47,4.77,4.88,0.18,-0.82,0.055,1773,534,0.055,477,44,12375.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,522.0,0.31,0.32,5.63,5.74,0.133,-0.867,0.045,2491,1010,0.045,300,11,12559.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,523.0,0.22,0.23,6.4,6.8,0.098,-0.902,0.035,3053,155,0.035,272,17,11637.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,524.0,0.15,0.16,7.35,7.75,0.071,-0.929,0.027,2896,128,0.027,184,0,8316.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,525.0,0.11,0.12,8.3,8.7,0.053,-0.947,0.021,8225,217,0.021,180,4,17650.500000000004,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,526.0,0.08,0.09,9.25,9.65,0.04,-0.96,0.016,2124,157,0.016,56,12,3488.0000000000005,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,527.0,0.06,0.07,10.25,10.65,0.031,-0.969,0.013,1719,235,0.013,13,1,2251.6,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,528.0,0.04,0.05,11.25,11.6,0.022,-0.978,0.009,3687,238,0.009,2,0,3320.1,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,529.0,0.03,0.04,12.2,12.6,0.017,-0.983,0.007,1329,91,0.007,0,0,930.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,530.0,0.02,0.03,13.2,13.6,0.012,-0.988,0.005,4780,1890,0.005,11,0,2395.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,531.0,0.02,0.03,14.25,14.6,0.012,-0.988,0.005,1637,83,0.005,1,0,819.0000000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,532.0,0.01,0.02,15.2,15.6,0.007,-0.993,0.003,1110,122,0.003,5,0,334.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,533.0,0.01,0.02,16.25,16.6,0.007,-0.993,0.003,568,26,0.003,0,0,170.4,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,534.0,0.01,0.02,17.25,17.6,0.007,-0.993,0.003,787,29,0.003,0,0,236.1,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,535.0,0.01,0.02,18.2,18.6,0.006,-0.994,0.003,986,3,0.002,6,0,297.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,536.0,0.01,0.02,19.2,19.55,0.003,-0.997,0.001,111,20,0.001,2,0,11.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,537.0,0.01,0.02,20.2,20.55,0.006,-0.994,0.002,519,0,0.002,0,0,103.8,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,538.0,0.01,0.02,21.2,21.55,0.006,-0.994,0.002,349,10,0.002,0,0,69.80000000000001,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,539.0,0.0,0.01,22.25,22.55,0.002,-0.998,0.001,1243,65,0.001,0,0,124.3,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,540.0,0.01,0.02,23.2,23.55,0.005,-0.995,0.002,670,71,0.002,1,0,134.20000000000002,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,541.0,0.0,0.01,24.25,24.55,0.002,-0.998,0.001,1465,31,0.001,0,0,146.5,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,542.0,0.0,0.01,24.37,27.31,0.002,-0.998,0.001,647,9,0.001,0,0,64.7,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,543.0,0.0,0.01,25.2,28.29,0.002,-0.998,0.001,1130,20,0.001,0,0,113.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,544.0,0.0,0.01,26.08,29.31,0.002,-0.998,0.001,4962,31,0.001,0,0,496.2,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,545.0,0.0,0.01,27.37,30.06,0.002,-0.998,0.001,1497,4,0.001,0,0,149.70000000000002,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,550.0,0.0,0.01,32.75,35.31,0.002,-0.998,0.0,604,1,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,555.0,0.0,0.01,37.19,40.3,0.001,-0.999,0.0,671,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,560.0,0.0,0.01,42.07,44.7,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,565.0,0.0,0.01,47.32,50.25,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,570.0,0.0,0.01,51.84,55.31,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,575.0,0.0,0.01,56.84,60.31,0.001,-0.999,0.0,180,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,580.0,0.0,0.01,61.84,65.31,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,585.0,0.0,0.01,66.85,70.31,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,590.0,0.0,0.01,71.85,75.31,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,595.0,0.0,0.01,76.85,80.31,0.001,-0.999,0.0,6808,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:32.000000000",516.645,600.0,0.0,0.01,81.85,85.31,0.001,-0.999,0.0,1308,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,452.0,62.84,66.44,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,89,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,453.0,61.84,65.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,454.0,60.84,64.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,104,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,455.0,59.84,63.44,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,456.0,58.84,62.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,457.0,57.84,61.43,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,458.0,56.84,60.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,598,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,459.0,55.84,59.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,460.0,54.84,58.43,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,461.0,53.84,57.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,166,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,462.0,52.84,56.43,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,463.0,51.84,55.43,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,422,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,464.0,50.84,54.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,465.0,50.1,52.33,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,466.0,48.84,51.92,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,467.0,47.84,50.93,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,468.0,46.84,49.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,469.0,45.85,48.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,470.0,44.84,47.78,0.0,0.01,1.0,-0.001,0.0,131,0,0.0,2755,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,471.0,43.84,47.03,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,472.0,43.16,45.78,0.0,0.01,1.0,-0.001,0.0,204,0,0.0,331,1,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,473.0,42.1,44.63,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2547,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,474.0,40.86,43.89,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,475.0,40.45,42.9,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,476.0,38.84,41.92,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,477.0,37.84,40.89,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,478.0,37.09,39.33,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,479.0,36.16,38.54,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,321,7,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,480.0,34.84,37.9,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,1,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,481.0,33.84,36.9,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,482.0,33.47,35.29,0.0,0.01,1.0,-0.001,0.0,198,2,0.0,2771,5,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,483.0,31.84,34.88,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,241,5,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,484.0,30.84,33.9,0.0,0.01,1.0,-0.002,0.0,294,0,0.0,1005,2,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,485.0,29.84,32.65,0.0,0.01,1.0,-0.002,0.0,437,0,0.0,1043,6,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,486.0,28.84,31.56,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,505,10,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,487.0,27.84,30.89,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,488.0,26.88,29.34,0.0,0.01,1.0,-0.002,0.0,322,0,0.001,624,15,62.4,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,489.0,25.84,28.92,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,773,2,77.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,490.0,24.85,27.92,0.0,0.01,1.0,-0.002,0.0,494,0,0.001,1435,14,143.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,491.0,23.84,26.92,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,21,54.50000000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,492.0,24.5,24.9,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,493.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,260,0,0.001,733,15,73.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,494.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,211,0,0.001,1516,57,151.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,495.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,693,0,0.002,1353,10,270.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,496.0,20.55,20.9,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,1469,165,146.9,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,497.0,19.5,19.9,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,4843,4,968.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,498.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,2,231.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,499.0,17.55,17.9,0.01,0.02,1.0,-0.006,0.0,265,2,0.002,989,334,197.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,500.0,16.55,16.9,0.02,0.03,1.0,-0.01,0.0,1298,0,0.004,5337,116,2134.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,501.0,15.55,15.95,0.02,0.03,1.0,-0.01,0.0,133,5,0.004,1103,37,441.2,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,502.0,14.55,14.95,0.03,0.04,1.0,-0.015,0.0,264,0,0.005,1248,117,624.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,503.0,13.55,13.95,0.04,0.05,1.0,-0.019,0.0,193,0,0.007,1325,19,927.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,504.0,12.6,12.95,0.06,0.07,0.952,-0.026,0.001,539,0,0.009,1581,48,1476.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,505.0,11.6,12.0,0.08,0.09,0.95,-0.033,0.005,1003,0,0.012,5187,358,6725.9,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,506.0,10.65,11.0,0.1,0.11,0.943,-0.044,0.01,635,0,0.015,1992,91,3623.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,507.0,9.65,10.05,0.14,0.15,0.933,-0.058,0.015,657,0,0.019,3748,80,8106.700000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,508.0,8.7,9.1,0.19,0.2,0.921,-0.073,0.02,1591,0,0.023,3270,1216,10703.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,509.0,7.89,8.03,0.24,0.25,0.904,-0.092,0.026,428,0,0.028,2245,158,7398.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,510.0,6.97,7.1,0.31,0.32,0.88,-0.117,0.033,972,10,0.035,17761,879,65371.10000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,511.0,6.07,6.18,0.41,0.42,0.85,-0.149,0.041,816,1,0.042,1776,752,10804.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,512.0,5.2,5.32,0.54,0.56,0.809,-0.19,0.05,962,4,0.051,3861,1126,24501.1,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,513.0,4.39,4.49,0.71,0.73,0.761,-0.239,0.059,1074,22,0.06,2375,957,20586.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,514.0,3.63,3.7,0.94,0.96,0.7,-0.299,0.068,923,21,0.069,3212,863,28439.2,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,515.0,2.93,2.99,1.24,1.25,0.631,-0.368,0.076,1719,204,0.076,6614,1262,63330.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,516.0,2.32,2.35,1.61,1.63,0.553,-0.446,0.081,1586,780,0.081,4307,1608,47733.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,517.0,1.78,1.8,2.06,2.09,0.471,-0.527,0.082,2737,1874,0.083,3895,1632,54771.90000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,518.0,1.33,1.35,2.6,2.64,0.389,-0.609,0.08,4191,1100,0.08,3470,555,61288.000000000015,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,519.0,0.97,0.98,3.22,3.3,0.311,-0.688,0.074,3431,1212,0.075,1402,76,35904.4,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,520.0,0.68,0.7,3.93,4.02,0.241,-0.759,0.066,7661,700,0.066,1341,154,59413.2,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,521.0,0.47,0.48,4.71,4.82,0.18,-0.82,0.055,1773,571,0.055,477,52,12375.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,522.0,0.33,0.34,5.56,5.66,0.133,-0.867,0.045,2491,1041,0.045,300,11,12559.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,523.0,0.22,0.23,6.37,6.62,0.098,-0.902,0.035,3053,219,0.035,272,17,11637.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,524.0,0.16,0.17,7.25,7.65,0.071,-0.929,0.027,2896,147,0.027,184,0,8316.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,525.0,0.11,0.12,8.2,8.6,0.053,-0.947,0.021,8225,231,0.021,180,4,17650.500000000004,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,526.0,0.08,0.09,9.2,9.55,0.04,-0.96,0.016,2124,172,0.016,56,12,3488.0000000000005,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,527.0,0.06,0.07,10.15,10.55,0.031,-0.969,0.013,1719,239,0.013,13,1,2251.6,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,528.0,0.04,0.05,11.15,11.55,0.022,-0.978,0.009,3687,259,0.009,2,0,3320.1,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,529.0,0.03,0.04,12.15,12.5,0.017,-0.983,0.007,1329,92,0.007,0,0,930.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,530.0,0.02,0.03,13.1,13.5,0.012,-0.988,0.005,4780,2298,0.005,11,0,2395.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,531.0,0.02,0.03,14.1,14.5,0.012,-0.988,0.005,1637,86,0.005,1,0,819.0000000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,532.0,0.01,0.02,15.1,15.5,0.007,-0.993,0.003,1110,122,0.003,5,0,334.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,533.0,0.01,0.02,16.1,16.5,0.007,-0.993,0.003,568,26,0.003,0,0,170.4,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,534.0,0.01,0.02,17.1,17.5,0.007,-0.993,0.003,787,29,0.003,0,0,236.1,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,535.0,0.01,0.02,18.1,18.5,0.006,-0.994,0.003,986,3,0.002,6,0,297.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,536.0,0.01,0.02,19.1,19.5,0.003,-0.997,0.001,111,20,0.001,2,0,11.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,537.0,0.01,0.02,20.1,20.5,0.006,-0.994,0.002,519,0,0.002,0,0,103.8,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,538.0,0.01,0.02,21.1,21.5,0.006,-0.994,0.002,349,10,0.002,0,0,69.80000000000001,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,539.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,1243,65,0.001,0,0,124.3,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,540.0,0.01,0.02,23.1,23.45,0.005,-0.995,0.002,670,71,0.002,1,0,134.20000000000002,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,541.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,1465,31,0.001,0,0,146.5,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,542.0,0.0,0.01,24.4,27.16,0.002,-0.998,0.001,647,9,0.001,0,0,64.7,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,543.0,0.0,0.01,25.23,28.16,0.002,-0.998,0.001,1130,20,0.001,0,0,113.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,544.0,0.0,0.01,26.11,29.16,0.002,-0.998,0.001,4962,31,0.001,0,0,496.2,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,545.0,0.0,0.01,27.4,30.02,0.002,-0.998,0.001,1497,4,0.001,0,0,149.70000000000002,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,550.0,0.0,0.01,32.75,35.16,0.002,-0.998,0.0,604,1,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,555.0,0.0,0.01,37.22,40.16,0.001,-0.999,0.0,671,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,560.0,0.0,0.01,42.1,44.66,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,565.0,0.0,0.01,47.35,50.16,0.001,-0.999,0.0,126,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,570.0,0.0,0.01,51.57,55.16,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,575.0,0.0,0.01,56.57,60.16,0.001,-0.999,0.0,180,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,580.0,0.0,0.01,61.57,65.16,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,585.0,0.0,0.01,66.57,70.16,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,590.0,0.0,0.01,71.57,75.16,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,595.0,0.0,0.01,76.57,80.16,0.001,-0.999,0.0,6808,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:43.000000000",516.72,600.0,0.0,0.01,81.57,85.16,0.001,-0.999,0.0,1308,0,0.0,0,0,0.0,595043.6000000001]
["2025-05-15T09:31:55.000000000",516.765,452.0,62.96,66.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,89,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,453.0,61.96,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,454.0,60.93,64.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,104,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,455.0,59.93,63.4,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,456.0,58.93,62.39,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,457.0,57.93,61.39,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,458.0,56.93,60.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,598,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,459.0,55.91,59.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,460.0,54.9,58.39,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,461.0,53.9,57.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,166,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,462.0,52.94,56.39,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,463.0,51.93,55.39,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,422,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,464.0,50.93,54.39,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,465.0,50.19,52.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,466.0,48.94,51.87,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,467.0,47.94,50.86,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,468.0,46.96,49.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,469.0,45.94,48.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,470.0,44.94,47.72,0.0,0.01,1.0,-0.001,0.0,131,0,0.0,2755,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,471.0,43.93,46.98,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,472.0,43.24,45.72,0.0,0.01,1.0,-0.001,0.0,204,0,0.0,331,1,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,473.0,42.16,44.58,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2547,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,474.0,40.9,43.84,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,475.0,40.53,42.85,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,476.0,38.9,41.87,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,477.0,37.9,40.84,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,478.0,37.15,39.33,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,479.0,36.22,38.48,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,321,7,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,480.0,34.91,37.85,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,1,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,481.0,33.9,36.84,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,482.0,33.55,35.35,0.0,0.01,1.0,-0.001,0.0,198,2,0.0,2771,5,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,483.0,31.91,34.83,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,241,5,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,484.0,30.9,33.85,0.0,0.01,1.0,-0.002,0.0,294,0,0.0,1005,2,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,485.0,29.91,32.59,0.0,0.01,1.0,-0.002,0.0,437,0,0.0,1043,6,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,486.0,28.91,31.5,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,505,10,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,487.0,27.91,30.83,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,488.0,26.95,29.35,0.0,0.01,1.0,-0.002,0.0,322,0,0.001,624,15,62.4,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,489.0,25.91,28.86,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,773,2,77.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,490.0,24.93,27.86,0.0,0.01,1.0,-0.002,0.0,494,0,0.001,1435,14,143.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,491.0,23.92,26.87,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,21,54.50000000000001,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,492.0,24.6,24.95,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,493.0,23.6,23.95,0.0,0.01,1.0,-0.002,0.0,260,0,0.001,733,15,73.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,494.0,22.6,22.95,0.0,0.01,1.0,-0.002,0.0,211,0,0.001,1516,107,151.6,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,495.0,21.6,21.95,0.01,0.02,1.0,-0.005,0.0,693,0,0.002,1353,10,270.6,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,496.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,1469,165,146.9,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,497.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,4843,4,968.6,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,498.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,2,231.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,499.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,265,2,0.002,989,334,197.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,500.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,1298,0,0.003,5337,138,1601.1,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,501.0,15.6,16.0,0.02,0.03,1.0,-0.01,0.0,133,5,0.004,1103,37,441.2,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,502.0,14.6,15.0,0.03,0.04,1.0,-0.015,0.0,264,0,0.005,1248,119,624.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,503.0,13.6,14.0,0.04,0.05,1.0,-0.018,0.0,193,0,0.007,1325,60,927.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,504.0,12.65,13.05,0.06,0.07,0.951,-0.026,0.001,539,0,0.009,1581,59,1476.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,505.0,11.65,12.05,0.08,0.09,0.949,-0.033,0.005,1003,0,0.011,5187,478,6207.2,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,506.0,10.7,11.05,0.11,0.12,0.945,-0.041,0.008,635,0,0.014,1992,104,3296.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,507.0,9.75,10.1,0.14,0.15,0.935,-0.055,0.014,657,0,0.018,3748,112,7666.200000000001,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,508.0,8.8,9.15,0.19,0.2,0.924,-0.07,0.019,1591,0,0.022,3270,1276,10216.9,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,509.0,7.96,8.09,0.24,0.26,0.905,-0.09,0.025,428,0,0.028,2245,219,7356.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,510.0,7.04,7.14,0.32,0.33,0.883,-0.114,0.032,972,10,0.034,17761,899,63497.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,511.0,6.15,6.25,0.42,0.43,0.852,-0.146,0.041,816,3,0.042,1776,787,10804.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,512.0,5.29,5.37,0.55,0.56,0.813,-0.185,0.049,962,12,0.05,3861,1164,24018.800000000003,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,513.0,4.46,4.55,0.72,0.74,0.765,-0.234,0.058,1074,23,0.059,2375,1050,20241.7,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,514.0,3.69,3.77,0.94,0.96,0.706,-0.293,0.067,923,38,0.067,3212,896,27704.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,515.0,3.0,3.04,1.24,1.26,0.638,-0.361,0.075,1719,217,0.075,6614,1494,62497.49999999999,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,516.0,2.37,2.4,1.6,1.62,0.561,-0.437,0.08,1586,894,0.08,4307,1674,47144.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,517.0,1.82,1.85,2.05,2.08,0.48,-0.519,0.082,2737,3107,0.082,3895,1647,54382.4,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,518.0,1.36,1.38,2.59,2.62,0.397,-0.601,0.08,4191,1170,0.081,3470,625,61635.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,519.0,0.99,1.01,3.2,3.25,0.318,-0.68,0.075,3431,1243,0.075,1402,77,36247.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,520.0,0.7,0.72,3.89,3.97,0.248,-0.752,0.067,7661,1034,0.066,1341,155,60179.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,521.0,0.48,0.5,4.66,4.77,0.187,-0.812,0.057,1773,605,0.056,477,53,12777.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,522.0,0.33,0.35,5.51,5.62,0.137,-0.863,0.046,2491,1180,0.045,300,11,12808.600000000002,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,523.0,0.23,0.24,6.35,6.52,0.102,-0.895,0.037,3053,335,0.035,272,17,12248.1,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,524.0,0.16,0.17,7.2,7.55,0.074,-0.921,0.028,2896,206,0.025,184,0,8568.800000000001,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,525.0,0.12,0.13,8.3,8.55,0.054,-0.938,0.022,8225,264,0.017,180,4,18401.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,526.0,0.08,0.09,9.1,9.5,0.04,-0.948,0.017,2124,178,0.011,56,12,3672.400000000001,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,527.0,0.06,0.07,10.1,10.45,0.031,-0.954,0.013,1719,245,0.006,13,1,2242.4999999999995,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,528.0,0.04,0.05,11.1,11.45,0.022,-1.0,0.01,3687,259,0.0,2,0,3687.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,529.0,0.03,0.04,12.05,12.45,0.017,-1.0,0.007,1329,92,0.0,0,0,930.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,530.0,0.02,0.03,13.05,13.45,0.012,-1.0,0.006,4780,2461,0.0,11,0,2868.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,531.0,0.02,0.03,14.05,14.45,0.012,-1.0,0.005,1637,90,0.0,1,0,818.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,532.0,0.01,0.02,15.05,15.45,0.007,-1.0,0.003,1110,122,0.0,5,0,333.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,533.0,0.01,0.02,16.1,16.45,0.007,-1.0,0.003,568,26,0.0,0,0,170.4,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,534.0,0.01,0.02,17.1,17.45,0.007,-1.0,0.003,787,29,0.0,0,0,236.1,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,535.0,0.01,0.02,18.05,18.45,0.006,-1.0,0.003,986,4,0.0,6,0,295.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,536.0,0.01,0.02,19.1,19.4,0.006,-1.0,0.002,111,20,0.0,2,0,22.2,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,537.0,0.01,0.02,20.1,20.4,0.006,-1.0,0.002,519,0,0.0,0,0,103.8,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,538.0,0.01,0.02,21.1,21.4,0.006,-1.0,0.002,349,10,0.0,0,0,69.80000000000001,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,539.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,1243,65,0.0,0,0,124.3,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,540.0,0.0,0.01,23.05,23.4,0.005,-1.0,0.002,670,81,0.0,1,0,134.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,541.0,0.0,0.01,24.05,24.4,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,542.0,0.0,0.01,24.45,27.09,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,543.0,0.0,0.01,25.28,28.09,0.002,-1.0,0.001,1130,20,0.0,0,0,113.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,544.0,0.0,0.01,26.17,29.08,0.002,-1.0,0.001,4962,31,0.0,0,0,496.2,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,545.0,0.0,0.01,27.46,29.94,0.002,-1.0,0.001,1497,4,0.0,0,0,149.70000000000002,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,550.0,0.0,0.01,32.76,35.1,0.002,-1.0,0.0,604,1,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,555.0,0.0,0.01,37.27,40.1,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,560.0,0.0,0.01,42.15,44.6,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,565.0,0.0,0.01,47.41,50.06,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,570.0,0.0,0.01,51.61,55.07,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,575.0,0.0,0.01,56.61,60.1,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,580.0,0.0,0.01,61.61,65.07,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,585.0,0.0,0.01,66.61,70.05,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,590.0,0.0,0.01,71.61,75.05,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,595.0,0.0,0.01,76.62,80.07,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:31:55.000000000",516.765,600.0,0.0,0.01,81.61,85.05,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,592192.0000000001]
["2025-05-15T09:32:06.000000000",516.87,452.0,62.98,66.38,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,89,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,453.0,61.91,65.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,454.0,60.91,64.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,455.0,59.95,63.38,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,456.0,58.95,62.37,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,457.0,57.9,61.44,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,458.0,56.91,60.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,598,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,459.0,55.91,59.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,460.0,54.92,58.37,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,461.0,53.92,57.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,166,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,462.0,52.96,56.37,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,463.0,51.95,55.37,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,422,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,464.0,50.95,54.37,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,465.0,50.21,52.41,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,466.0,48.96,51.85,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,467.0,47.96,50.84,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,468.0,46.98,49.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,469.0,45.98,48.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,470.0,44.96,47.7,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,471.0,43.97,46.96,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,345,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,472.0,43.26,45.7,0.0,0.01,0.999,-0.001,0.0,204,0,0.0,331,1,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,473.0,42.18,44.56,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,2547,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,474.0,40.92,43.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,475.0,40.57,42.83,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,476.0,38.92,41.85,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,477.0,37.92,40.82,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,478.0,37.17,39.41,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,3,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,479.0,36.24,38.46,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,321,7,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,480.0,34.93,37.83,0.0,0.01,0.999,-0.001,0.0,136,0,0.0,1339,1,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,481.0,33.92,36.82,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,482.0,33.59,35.41,0.0,0.01,0.999,-0.001,0.0,198,2,0.0,2771,5,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,483.0,31.93,34.81,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,241,5,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,484.0,30.93,33.96,0.0,0.01,0.998,-0.002,0.0,294,0,0.0,1005,2,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,485.0,29.93,32.57,0.0,0.01,0.998,-0.002,0.0,437,0,0.0,1043,6,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,486.0,28.93,31.48,0.0,0.01,0.998,-0.002,0.0,231,0,0.0,505,10,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,487.0,27.93,30.81,0.0,0.01,0.998,-0.002,0.001,199,0,0.001,1036,1,123.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,488.0,26.97,29.42,0.0,0.01,0.998,-0.002,0.001,322,0,0.001,624,15,94.6,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,489.0,25.93,28.84,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,773,2,102.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,490.0,24.95,27.84,0.0,0.01,0.998,-0.002,0.001,494,0,0.001,1435,14,192.9,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,491.0,23.95,26.84,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,545,21,85.1,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,492.0,24.65,25.05,0.0,0.01,0.998,-0.002,0.001,207,0,0.001,611,9,81.80000000000001,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,493.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,733,15,99.3,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,494.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,211,0,0.001,1516,107,172.70000000000002,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,495.0,21.65,22.05,0.01,0.02,0.995,-0.005,0.002,693,0,0.002,1353,10,409.2000000000001,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,496.0,20.65,21.05,0.0,0.01,0.998,-0.002,0.001,128,0,0.001,1469,165,159.7,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,497.0,19.65,20.05,0.01,0.02,0.994,-0.006,0.002,107,0,0.002,4843,4,990.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,498.0,18.65,19.05,0.01,0.02,0.994,-0.006,0.002,279,0,0.002,1159,2,287.6,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,499.0,17.65,18.05,0.01,0.02,0.994,-0.006,0.002,265,2,0.002,989,334,250.8,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,500.0,16.65,17.05,0.01,0.02,0.993,-0.007,0.003,1298,0,0.003,5337,150,1990.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,501.0,15.7,16.05,0.02,0.03,0.99,-0.01,0.004,133,5,0.004,1103,37,494.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,502.0,14.7,15.1,0.03,0.04,0.985,-0.014,0.005,264,8,0.005,1248,119,756.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,503.0,13.7,14.1,0.04,0.05,0.982,-0.018,0.007,193,0,0.007,1325,60,1062.6,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,504.0,12.7,13.1,0.06,0.07,0.974,-0.026,0.009,539,0,0.009,1581,60,1908.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,505.0,11.75,12.1,0.07,0.08,0.967,-0.033,0.011,1003,0,0.011,5187,486,6808.999999999999,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,506.0,10.75,11.15,0.1,0.11,0.959,-0.041,0.014,635,0,0.014,1992,120,3677.8000000000006,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,507.0,9.8,10.15,0.14,0.15,0.945,-0.055,0.018,657,5,0.018,3748,999,7928.999999999999,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,508.0,8.85,9.2,0.18,0.19,0.931,-0.069,0.022,1591,0,0.022,3270,1289,10694.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,509.0,8.05,8.16,0.23,0.25,0.91,-0.09,0.028,428,0,0.028,2245,233,7484.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,510.0,7.13,7.23,0.31,0.32,0.884,-0.116,0.034,972,10,0.034,17761,950,63692.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,511.0,6.22,6.32,0.4,0.41,0.855,-0.145,0.041,816,5,0.041,1776,818,10627.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,512.0,5.37,5.44,0.52,0.54,0.815,-0.184,0.049,962,12,0.049,3861,1241,23632.700000000004,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,513.0,4.53,4.61,0.7,0.71,0.768,-0.232,0.058,1074,24,0.058,2375,1066,20004.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,514.0,3.76,3.82,0.91,0.93,0.709,-0.291,0.067,923,70,0.067,3212,936,27704.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,515.0,3.05,3.09,1.19,1.21,0.641,-0.359,0.074,1719,258,0.075,6614,1616,62325.6,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,516.0,2.41,2.44,1.55,1.57,0.566,-0.434,0.08,1586,1081,0.08,4307,1760,47144.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,517.0,1.85,1.88,1.98,2.01,0.484,-0.516,0.082,2737,3351,0.082,3895,1685,54382.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,518.0,1.38,1.4,2.48,2.54,0.402,-0.597,0.081,4191,1280,0.08,3470,671,61707.100000000006,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,519.0,1.0,1.02,3.13,3.16,0.323,-0.677,0.075,3431,1298,0.075,1402,90,36247.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,520.0,0.71,0.73,3.8,3.89,0.252,-0.748,0.067,7661,1088,0.067,1341,155,60313.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,521.0,0.49,0.5,4.58,4.66,0.19,-0.809,0.057,1773,677,0.057,477,57,12825.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,522.0,0.33,0.35,5.42,5.51,0.139,-0.86,0.047,2491,1240,0.045,300,17,13057.7,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,523.0,0.23,0.24,6.31,6.48,0.102,-0.895,0.037,3053,338,0.035,272,25,12248.1,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,524.0,0.16,0.17,7.15,7.5,0.075,-0.92,0.029,2896,209,0.025,184,0,8858.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,525.0,0.11,0.12,8.1,8.45,0.057,-0.935,0.022,8225,298,0.018,180,5,18419.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,526.0,0.08,0.09,9.05,9.45,0.04,-0.947,0.017,2124,195,0.01,56,12,3666.8000000000006,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,527.0,0.06,0.07,10.05,10.4,0.031,-0.952,0.013,1719,277,0.005,13,1,2241.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,528.0,0.04,0.05,11.0,11.4,0.022,-1.0,0.01,3687,262,0.0,2,0,3687.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,529.0,0.03,0.04,12.0,12.4,0.017,-1.0,0.008,1329,92,0.0,0,0,1063.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,530.0,0.02,0.03,13.0,13.4,0.012,-1.0,0.006,4780,2482,0.0,11,0,2868.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,531.0,0.02,0.03,14.0,14.35,0.012,-1.0,0.005,1637,93,0.0,1,0,818.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,532.0,0.01,0.02,14.95,15.35,0.007,-1.0,0.003,1110,122,0.0,5,0,333.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,533.0,0.01,0.02,15.95,16.35,0.007,-1.0,0.003,568,26,0.0,0,0,170.4,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,534.0,0.01,0.02,16.95,17.35,0.007,-1.0,0.003,787,29,0.0,0,0,236.1,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,535.0,0.01,0.02,17.95,18.35,0.006,-1.0,0.003,986,4,0.0,6,0,295.8,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,536.0,0.01,0.02,18.95,19.35,0.006,-1.0,0.002,111,20,0.0,2,0,22.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,537.0,0.01,0.02,19.95,20.35,0.006,-1.0,0.002,519,0,0.0,0,0,103.8,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,538.0,0.01,0.02,20.95,21.35,0.006,-1.0,0.002,349,10,0.0,0,0,69.80000000000001,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,539.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,1243,65,0.0,0,0,124.3,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,540.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,670,81,0.0,1,0,67.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,541.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,542.0,0.0,0.01,24.46,27.07,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,543.0,0.0,0.01,25.3,28.07,0.002,-1.0,0.001,1130,20,0.0,0,0,113.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,544.0,0.0,0.01,26.19,29.06,0.002,-1.0,0.001,4962,31,0.0,0,0,496.2,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,545.0,0.0,0.01,27.47,29.92,0.002,-1.0,0.001,1497,4,0.0,0,0,149.70000000000002,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,550.0,0.0,0.01,32.51,35.08,0.002,-1.0,0.0,604,1,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,555.0,0.0,0.01,37.29,40.08,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,560.0,0.0,0.01,42.17,44.58,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,565.0,0.0,0.01,47.43,50.04,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,570.0,0.0,0.01,51.63,55.05,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,575.0,0.0,0.01,56.63,60.08,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,580.0,0.0,0.01,61.63,65.05,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,585.0,0.0,0.01,66.56,70.1,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,590.0,0.0,0.01,71.63,75.03,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,595.0,0.0,0.01,76.64,80.05,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:06.000000000",516.87,600.0,0.0,0.01,81.56,85.09,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,595781.2999999999]
["2025-05-15T09:32:17.000000000",517.015,453.0,62.12,65.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,454.0,61.12,64.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,455.0,60.12,63.36,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,456.0,59.12,62.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,457.0,58.12,61.42,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,458.0,57.12,60.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,598,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,459.0,56.12,59.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,460.0,55.12,58.35,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,461.0,54.12,57.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,166,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,462.0,53.12,56.35,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,463.0,52.12,55.35,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,422,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,464.0,51.12,54.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,465.0,50.23,52.69,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,466.0,49.49,51.79,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,467.0,48.49,50.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,468.0,47.49,49.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,469.0,46.49,48.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,470.0,45.13,47.7,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,471.0,44.13,46.92,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,345,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,472.0,43.28,45.7,0.0,0.01,0.999,-0.001,0.0,204,0,0.0,331,1,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,473.0,43.33,44.71,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,2547,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,474.0,41.12,43.76,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,475.0,40.6,42.76,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,476.0,39.1,41.79,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,477.0,39.27,40.75,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,478.0,38.42,39.72,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,3,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,479.0,36.26,38.47,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,321,7,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,480.0,35.1,37.76,0.0,0.01,0.999,-0.001,0.0,136,0,0.0,1339,1,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,481.0,34.1,36.76,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,482.0,33.65,35.73,0.0,0.01,0.999,-0.001,0.0,198,2,0.0,2771,5,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,483.0,33.33,34.75,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,241,5,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,484.0,31.11,33.92,0.0,0.01,0.998,-0.002,0.0,294,0,0.0,1005,2,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,485.0,30.11,32.75,0.0,0.01,0.998,-0.002,0.0,437,0,0.0,1043,6,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,486.0,29.12,31.49,0.0,0.01,0.998,-0.002,0.0,231,0,0.0,505,10,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,487.0,28.11,30.77,0.0,0.01,0.998,-0.002,0.0,199,0,0.0,1036,1,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,488.0,27.49,29.78,0.0,0.01,0.998,-0.002,0.001,322,0,0.001,624,15,94.6,591941.0]
["2025-05-15T09:32:17.000000000",517.015,489.0,26.12,28.76,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,773,2,102.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,490.0,25.1,27.8,0.0,0.01,0.998,-0.002,0.001,494,0,0.001,1435,14,192.9,591941.0]
["2025-05-15T09:32:17.000000000",517.015,491.0,24.11,26.79,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,545,21,85.1,591941.0]
["2025-05-15T09:32:17.000000000",517.015,492.0,24.31,25.81,0.0,0.01,0.998,-0.002,0.001,207,0,0.001,611,9,81.80000000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,493.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,733,15,99.3,591941.0]
["2025-05-15T09:32:17.000000000",517.015,494.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,211,0,0.001,1516,107,172.70000000000002,591941.0]
["2025-05-15T09:32:17.000000000",517.015,495.0,21.85,22.25,0.01,0.02,0.995,-0.005,0.002,693,0,0.002,1353,10,409.2000000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,496.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,128,0,0.001,1469,165,159.7,591941.0]
["2025-05-15T09:32:17.000000000",517.015,497.0,19.9,20.25,0.01,0.02,0.994,-0.006,0.002,107,0,0.002,4843,4,990.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,498.0,18.9,19.25,0.01,0.02,0.994,-0.006,0.002,279,0,0.002,1159,2,287.6,591941.0]
["2025-05-15T09:32:17.000000000",517.015,499.0,17.9,18.25,0.01,0.02,0.994,-0.006,0.002,265,2,0.002,989,339,250.8,591941.0]
["2025-05-15T09:32:17.000000000",517.015,500.0,16.9,17.25,0.01,0.02,0.993,-0.007,0.003,1298,0,0.003,5337,249,1990.5,591941.0]
["2025-05-15T09:32:17.000000000",517.015,501.0,15.9,16.25,0.02,0.03,0.99,-0.01,0.004,133,5,0.004,1103,42,494.4,591941.0]
["2025-05-15T09:32:17.000000000",517.015,502.0,14.85,15.25,0.03,0.04,0.986,-0.014,0.005,264,8,0.005,1248,140,756.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,503.0,13.9,14.3,0.04,0.05,0.982,-0.018,0.007,193,0,0.007,1325,60,1062.6,591941.0]
["2025-05-15T09:32:17.000000000",517.015,504.0,12.9,13.3,0.05,0.06,0.978,-0.022,0.008,539,0,0.008,1581,80,1696.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,505.0,11.9,12.3,0.07,0.08,0.97,-0.03,0.01,1003,0,0.01,5187,495,6190.000000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,506.0,10.95,11.35,0.1,0.11,0.962,-0.038,0.013,635,0,0.013,1992,124,3415.0999999999995,591941.0]
["2025-05-15T09:32:17.000000000",517.015,507.0,10.0,10.35,0.13,0.14,0.949,-0.051,0.017,657,5,0.017,3748,1111,7488.500000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,508.0,9.05,9.4,0.17,0.18,0.934,-0.066,0.021,1591,0,0.021,3270,1320,10208.1,591941.0]
["2025-05-15T09:32:17.000000000",517.015,509.0,8.1,8.45,0.22,0.23,0.917,-0.083,0.026,428,0,0.026,2245,250,6949.799999999999,591941.0]
["2025-05-15T09:32:17.000000000",517.015,510.0,7.27,7.36,0.3,0.31,0.893,-0.107,0.032,972,11,0.032,17761,1011,59945.6,591941.0]
["2025-05-15T09:32:17.000000000",517.015,511.0,6.36,6.45,0.39,0.4,0.864,-0.136,0.039,816,5,0.039,1776,848,10108.8,591941.0]
["2025-05-15T09:32:17.000000000",517.015,512.0,5.49,5.57,0.51,0.52,0.827,-0.173,0.047,962,14,0.047,3861,1269,22668.1,591941.0]
["2025-05-15T09:32:17.000000000",517.015,513.0,4.65,4.74,0.67,0.69,0.781,-0.219,0.056,1074,25,0.056,2375,1103,19314.4,591941.0]
["2025-05-15T09:32:17.000000000",517.015,514.0,3.87,3.94,0.88,0.9,0.725,-0.275,0.064,923,86,0.064,3212,1019,26464.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,515.0,3.16,3.2,1.16,1.18,0.661,-0.34,0.073,1719,282,0.072,6614,1666,60169.49999999999,591941.0]
["2025-05-15T09:32:17.000000000",517.015,516.0,2.52,2.54,1.51,1.54,0.587,-0.413,0.079,1586,1209,0.079,4307,2052,46554.7,591941.0]
["2025-05-15T09:32:17.000000000",517.015,517.0,1.96,1.97,1.94,1.97,0.507,-0.493,0.082,2737,3718,0.082,3895,1743,54382.4,591941.0]
["2025-05-15T09:32:17.000000000",517.015,518.0,1.47,1.49,2.45,2.49,0.425,-0.575,0.081,4191,1435,0.081,3470,688,62054.09999999999,591941.0]
["2025-05-15T09:32:17.000000000",517.015,519.0,1.08,1.09,3.05,3.1,0.346,-0.655,0.077,3431,1613,0.077,1402,96,37214.1,591941.0]
["2025-05-15T09:32:17.000000000",517.015,520.0,0.77,0.78,3.72,3.85,0.271,-0.729,0.07,7661,1178,0.069,1341,156,62879.90000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,521.0,0.53,0.54,4.47,4.56,0.204,-0.795,0.06,1773,1004,0.06,477,58,13500.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,522.0,0.36,0.38,5.3,5.4,0.151,-0.848,0.049,2491,1273,0.048,300,18,13645.9,591941.0]
["2025-05-15T09:32:17.000000000",517.015,523.0,0.25,0.26,6.18,6.29,0.11,-0.886,0.039,3053,385,0.038,272,26,12940.3,591941.0]
["2025-05-15T09:32:17.000000000",517.015,524.0,0.18,0.19,6.95,7.35,0.082,-0.913,0.031,2896,217,0.028,184,0,9492.8,591941.0]
["2025-05-15T09:32:17.000000000",517.015,525.0,0.13,0.14,7.9,8.25,0.062,-0.932,0.024,8225,309,0.02,180,6,20100.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,526.0,0.09,0.1,8.85,9.25,0.045,-0.945,0.018,2124,216,0.012,56,12,3890.4,591941.0]
["2025-05-15T09:32:17.000000000",517.015,527.0,0.06,0.07,9.85,10.2,0.032,-0.952,0.013,1719,279,0.005,13,1,2241.2,591941.0]
["2025-05-15T09:32:17.000000000",517.015,528.0,0.05,0.06,10.8,11.2,0.026,-0.953,0.011,3687,294,0.001,2,0,4055.9,591941.0]
["2025-05-15T09:32:17.000000000",517.015,529.0,0.03,0.04,11.8,12.15,0.018,-1.0,0.008,1329,92,0.0,0,0,1063.2,591941.0]
["2025-05-15T09:32:17.000000000",517.015,530.0,0.02,0.03,12.8,13.2,0.013,-1.0,0.006,4780,2482,0.0,11,0,2868.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,531.0,0.02,0.03,13.8,14.15,0.012,-1.0,0.005,1637,96,0.0,1,0,818.5,591941.0]
["2025-05-15T09:32:17.000000000",517.015,532.0,0.01,0.02,14.8,15.15,0.008,-1.0,0.003,1110,122,0.0,5,0,333.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,533.0,0.01,0.02,15.8,16.15,0.007,-1.0,0.003,568,81,0.0,0,0,170.4,591941.0]
["2025-05-15T09:32:17.000000000",517.015,534.0,0.01,0.02,16.8,17.15,0.007,-1.0,0.003,787,29,0.0,0,0,236.1,591941.0]
["2025-05-15T09:32:17.000000000",517.015,535.0,0.01,0.02,17.8,18.15,0.007,-1.0,0.003,986,10,0.0,6,0,295.8,591941.0]
["2025-05-15T09:32:17.000000000",517.015,536.0,0.01,0.02,18.8,19.15,0.006,-1.0,0.002,111,20,0.0,2,0,22.2,591941.0]
["2025-05-15T09:32:17.000000000",517.015,537.0,0.01,0.02,19.8,20.15,0.006,-1.0,0.002,519,0,0.0,0,0,103.8,591941.0]
["2025-05-15T09:32:17.000000000",517.015,538.0,0.01,0.02,20.8,21.15,0.006,-1.0,0.002,349,10,0.0,0,0,69.80000000000001,591941.0]
["2025-05-15T09:32:17.000000000",517.015,539.0,0.0,0.01,21.8,22.15,0.002,-1.0,0.001,1243,65,0.0,0,0,124.3,591941.0]
["2025-05-15T09:32:17.000000000",517.015,540.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,670,83,0.0,1,0,67.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,541.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,591941.0]
["2025-05-15T09:32:17.000000000",517.015,542.0,0.0,0.01,24.34,25.68,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,591941.0]
["2025-05-15T09:32:17.000000000",517.015,543.0,0.0,0.01,25.33,26.58,0.002,-1.0,0.001,1130,20,0.0,0,0,113.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,544.0,0.0,0.01,26.24,28.84,0.002,-1.0,0.001,4962,31,0.0,0,0,496.2,591941.0]
["2025-05-15T09:32:17.000000000",517.015,545.0,0.0,0.01,27.34,29.9,0.002,-1.0,0.001,1497,6,0.0,0,0,149.70000000000002,591941.0]
["2025-05-15T09:32:17.000000000",517.015,550.0,0.0,0.01,32.35,33.67,0.002,-1.0,0.0,604,1,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,555.0,0.0,0.01,37.32,39.88,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,560.0,0.0,0.01,42.21,43.55,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,565.0,0.0,0.01,47.35,49.51,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,570.0,0.0,0.01,51.65,54.88,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,575.0,0.0,0.01,56.65,59.88,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,580.0,0.0,0.01,61.65,64.88,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,585.0,0.0,0.01,66.58,69.88,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,590.0,0.0,0.01,71.65,74.88,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,595.0,0.0,0.01,76.66,79.88,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:17.000000000",517.015,600.0,0.0,0.01,81.58,83.73,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,453.0,62.2,65.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,454.0,61.15,64.32,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,455.0,60.14,63.25,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,456.0,59.14,62.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,457.0,58.14,61.31,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,458.0,57.14,60.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,598,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,459.0,56.14,59.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,460.0,55.14,58.24,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,461.0,54.14,57.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,166,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,462.0,53.14,56.24,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,463.0,52.14,55.24,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,422,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,464.0,51.14,54.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,465.0,50.32,52.7,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,466.0,49.59,51.7,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,467.0,48.59,50.7,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,468.0,47.6,49.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,469.0,46.59,48.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,470.0,45.14,47.66,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,471.0,44.15,46.81,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,345,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,472.0,43.37,45.67,0.0,0.01,0.999,-0.001,0.0,204,0,0.0,331,1,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,473.0,43.44,44.67,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,2547,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,474.0,41.14,43.69,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,475.0,40.68,42.69,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,476.0,39.14,41.7,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,477.0,39.38,40.68,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,478.0,38.44,39.67,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,3,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,479.0,36.36,38.67,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,321,7,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,480.0,35.19,37.69,0.0,0.01,0.999,-0.001,0.0,136,0,0.0,1339,1,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,481.0,34.14,36.67,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,482.0,33.75,35.67,0.0,0.01,0.999,-0.001,0.0,198,2,0.0,2771,5,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,483.0,33.44,34.68,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,241,5,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,484.0,31.17,33.78,0.0,0.01,0.998,-0.002,0.0,294,0,0.0,1005,2,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,485.0,30.19,32.67,0.0,0.01,0.998,-0.002,0.0,437,0,0.0,1043,6,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,486.0,29.17,31.66,0.0,0.01,0.998,-0.002,0.0,231,0,0.0,505,10,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,487.0,28.16,30.68,0.0,0.01,0.998,-0.002,0.0,199,0,0.0,1036,1,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,488.0,27.16,29.69,0.0,0.01,0.998,-0.002,0.001,322,0,0.001,624,15,94.6,591941.0]
["2025-05-15T09:32:29.000000000",517.08,489.0,26.19,28.69,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,773,2,102.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,490.0,25.16,27.71,0.0,0.01,0.998,-0.002,0.001,494,0,0.001,1435,14,192.9,591941.0]
["2025-05-15T09:32:29.000000000",517.08,491.0,24.16,26.71,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,545,21,85.1,591941.0]
["2025-05-15T09:32:29.000000000",517.08,492.0,24.38,25.72,0.0,0.01,0.998,-0.002,0.001,207,0,0.001,611,9,81.80000000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,493.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,733,15,99.3,591941.0]
["2025-05-15T09:32:29.000000000",517.08,494.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,211,0,0.001,1516,107,172.70000000000002,591941.0]
["2025-05-15T09:32:29.000000000",517.08,495.0,21.9,22.25,0.01,0.02,0.995,-0.005,0.002,693,0,0.002,1353,11,409.2000000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,496.0,20.9,21.3,0.0,0.01,0.998,-0.002,0.001,128,0,0.001,1469,165,159.7,591941.0]
["2025-05-15T09:32:29.000000000",517.08,497.0,19.9,20.25,0.0,0.01,0.994,-0.006,0.002,107,0,0.002,4843,4,990.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,498.0,18.9,19.25,0.01,0.02,0.994,-0.006,0.002,279,0,0.002,1159,2,287.6,591941.0]
["2025-05-15T09:32:29.000000000",517.08,499.0,17.9,18.25,0.01,0.02,0.994,-0.006,0.002,265,2,0.002,989,339,250.8,591941.0]
["2025-05-15T09:32:29.000000000",517.08,500.0,16.9,17.25,0.01,0.02,0.993,-0.007,0.003,1298,0,0.003,5337,250,1990.5,591941.0]
["2025-05-15T09:32:29.000000000",517.08,501.0,15.9,16.3,0.02,0.03,0.99,-0.01,0.004,133,6,0.004,1103,43,494.4,591941.0]
["2025-05-15T09:32:29.000000000",517.08,502.0,14.9,15.25,0.03,0.04,0.986,-0.014,0.005,264,8,0.005,1248,222,756.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,503.0,13.95,14.25,0.04,0.05,0.982,-0.018,0.007,193,0,0.007,1325,60,1062.6,591941.0]
["2025-05-15T09:32:29.000000000",517.08,504.0,12.95,13.3,0.05,0.06,0.978,-0.022,0.008,539,0,0.008,1581,114,1696.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,505.0,11.95,12.3,0.06,0.07,0.97,-0.03,0.01,1003,0,0.01,5187,580,6190.000000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,506.0,11.0,11.35,0.09,0.1,0.962,-0.038,0.013,635,0,0.013,1992,127,3415.0999999999995,591941.0]
["2025-05-15T09:32:29.000000000",517.08,507.0,10.05,10.35,0.12,0.13,0.949,-0.051,0.017,657,5,0.017,3748,3162,7488.500000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,508.0,9.05,9.4,0.16,0.17,0.934,-0.066,0.021,1591,0,0.021,3270,1328,10208.1,591941.0]
["2025-05-15T09:32:29.000000000",517.08,509.0,8.25,8.45,0.22,0.23,0.917,-0.083,0.026,428,0,0.026,2245,295,6949.799999999999,591941.0]
["2025-05-15T09:32:29.000000000",517.08,510.0,7.33,7.43,0.28,0.29,0.893,-0.107,0.032,972,11,0.032,17761,1021,59945.6,591941.0]
["2025-05-15T09:32:29.000000000",517.08,511.0,6.42,6.52,0.37,0.39,0.864,-0.136,0.039,816,5,0.039,1776,855,10108.8,591941.0]
["2025-05-15T09:32:29.000000000",517.08,512.0,5.54,5.63,0.49,0.51,0.827,-0.173,0.047,962,14,0.047,3861,1416,22668.1,591941.0]
["2025-05-15T09:32:29.000000000",517.08,513.0,4.72,4.79,0.66,0.67,0.781,-0.219,0.056,1074,26,0.056,2375,1131,19314.4,591941.0]
["2025-05-15T09:32:29.000000000",517.08,514.0,3.93,4.0,0.88,0.89,0.725,-0.275,0.064,923,86,0.064,3212,1030,26464.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,515.0,3.21,3.25,1.15,1.16,0.661,-0.34,0.073,1719,293,0.072,6614,1724,60169.49999999999,591941.0]
["2025-05-15T09:32:29.000000000",517.08,516.0,2.57,2.59,1.48,1.5,0.587,-0.413,0.079,1586,1276,0.079,4307,2142,46554.7,591941.0]
["2025-05-15T09:32:29.000000000",517.08,517.0,2.0,2.01,1.91,1.93,0.507,-0.493,0.082,2737,4510,0.082,3895,1769,54382.4,591941.0]
["2025-05-15T09:32:29.000000000",517.08,518.0,1.51,1.53,2.42,2.45,0.425,-0.575,0.081,4191,1791,0.081,3470,695,62054.09999999999,591941.0]
["2025-05-15T09:32:29.000000000",517.08,519.0,1.11,1.12,3.0,3.05,0.346,-0.655,0.077,3431,1930,0.077,1402,102,37214.1,591941.0]
["2025-05-15T09:32:29.000000000",517.08,520.0,0.79,0.8,3.67,3.75,0.271,-0.729,0.07,7661,1296,0.069,1341,182,62879.90000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,521.0,0.55,0.56,4.42,4.52,0.204,-0.795,0.06,1773,1082,0.06,477,78,13500.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,522.0,0.38,0.39,5.25,5.35,0.151,-0.848,0.049,2491,1333,0.048,300,20,13645.9,591941.0]
["2025-05-15T09:32:29.000000000",517.08,523.0,0.26,0.27,6.13,6.22,0.11,-0.886,0.039,3053,453,0.038,272,28,12940.3,591941.0]
["2025-05-15T09:32:29.000000000",517.08,524.0,0.18,0.19,6.9,7.3,0.082,-0.913,0.031,2896,459,0.028,184,0,9492.8,591941.0]
["2025-05-15T09:32:29.000000000",517.08,525.0,0.13,0.14,7.85,8.25,0.062,-0.932,0.024,8225,354,0.02,180,6,20100.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,526.0,0.09,0.1,8.8,9.2,0.045,-0.945,0.018,2124,219,0.012,56,12,3890.4,591941.0]
["2025-05-15T09:32:29.000000000",517.08,527.0,0.06,0.07,9.8,10.15,0.032,-0.952,0.013,1719,282,0.005,13,1,2241.2,591941.0]
["2025-05-15T09:32:29.000000000",517.08,528.0,0.05,0.06,10.75,11.15,0.026,-0.953,0.011,3687,299,0.001,2,1,4055.9,591941.0]
["2025-05-15T09:32:29.000000000",517.08,529.0,0.03,0.04,11.75,12.15,0.018,-1.0,0.008,1329,92,0.0,0,0,1063.2,591941.0]
["2025-05-15T09:32:29.000000000",517.08,530.0,0.02,0.03,12.75,13.15,0.013,-1.0,0.006,4780,2482,0.0,11,0,2868.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,531.0,0.02,0.03,13.75,14.1,0.012,-1.0,0.005,1637,96,0.0,1,0,818.5,591941.0]
["2025-05-15T09:32:29.000000000",517.08,532.0,0.01,0.02,14.75,15.1,0.008,-1.0,0.003,1110,124,0.0,5,0,333.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,533.0,0.01,0.02,15.75,16.1,0.007,-1.0,0.003,568,81,0.0,0,0,170.4,591941.0]
["2025-05-15T09:32:29.000000000",517.08,534.0,0.01,0.02,16.75,17.1,0.007,-1.0,0.003,787,29,0.0,0,0,236.1,591941.0]
["2025-05-15T09:32:29.000000000",517.08,535.0,0.01,0.02,17.8,18.1,0.007,-1.0,0.003,986,11,0.0,6,0,295.8,591941.0]
["2025-05-15T09:32:29.000000000",517.08,536.0,0.01,0.02,18.8,19.1,0.006,-1.0,0.002,111,70,0.0,2,0,22.2,591941.0]
["2025-05-15T09:32:29.000000000",517.08,537.0,0.01,0.02,19.8,20.1,0.006,-1.0,0.002,519,0,0.0,0,0,103.8,591941.0]
["2025-05-15T09:32:29.000000000",517.08,538.0,0.01,0.02,20.75,21.1,0.006,-1.0,0.002,349,10,0.0,0,0,69.80000000000001,591941.0]
["2025-05-15T09:32:29.000000000",517.08,539.0,0.0,0.01,21.8,22.1,0.002,-1.0,0.001,1243,65,0.0,0,0,124.3,591941.0]
["2025-05-15T09:32:29.000000000",517.08,540.0,0.0,0.01,22.75,23.1,0.002,-1.0,0.001,670,83,0.0,1,0,67.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,541.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,591941.0]
["2025-05-15T09:32:29.000000000",517.08,542.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,591941.0]
["2025-05-15T09:32:29.000000000",517.08,543.0,0.0,0.01,25.36,26.56,0.002,-1.0,0.001,1130,20,0.0,0,0,113.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,544.0,0.0,0.01,26.3,28.85,0.002,-1.0,0.001,4962,31,0.0,0,0,496.2,591941.0]
["2025-05-15T09:32:29.000000000",517.08,545.0,0.0,0.01,27.35,29.81,0.002,-1.0,0.001,1497,6,0.0,0,0,149.70000000000002,591941.0]
["2025-05-15T09:32:29.000000000",517.08,550.0,0.0,0.01,32.35,33.58,0.002,-1.0,0.0,604,1,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,555.0,0.0,0.01,37.34,39.86,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,560.0,0.0,0.01,42.3,43.63,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,565.0,0.0,0.01,47.36,49.17,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,570.0,0.0,0.01,51.76,54.79,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,575.0,0.0,0.01,56.76,59.86,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,580.0,0.0,0.01,61.76,64.85,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,585.0,0.0,0.01,66.69,69.85,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,590.0,0.0,0.01,71.76,74.85,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,595.0,0.0,0.01,76.77,78.56,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:29.000000000",517.08,600.0,0.0,0.01,81.69,83.63,0.001,-1.0,0.0,1308,0,0.0,0,0,0.0,591941.0]
["2025-05-15T09:32:40.000000000",517.14,453.0,62.26,65.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,454.0,61.21,64.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,455.0,60.23,63.19,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,456.0,59.23,62.2,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,457.0,58.23,61.25,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,458.0,57.21,60.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,598,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,459.0,56.2,59.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,460.0,55.23,58.2,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,461.0,54.23,57.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,166,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,462.0,53.2,56.19,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,463.0,52.23,55.2,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,422,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,464.0,51.23,54.2,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,465.0,50.38,52.82,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,466.0,49.65,51.82,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,467.0,48.65,50.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,468.0,47.67,49.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,469.0,46.66,48.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,470.0,45.33,47.8,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,471.0,44.24,46.8,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,345,0,0.0,587026.5]
["2025-05-15T09:32:40.000000000",517.14,532.0,0.01,0.02,14.7,15.1,0.008,-1.0,0.004,1110,164,0.0,5,0,444.00000000000006,587026.5]
["2025-05-15T09:32:52.000000000",517.26,489.0,26.49,28.92,0.0,0.01,0.998,-0.002,0.001,247,0,0.001,773,2,102.0,583809.6]
["2025-05-15T09:33:03.000000000",517.18,505.0,12.1,12.45,0.06,0.07,0.973,-0.027,0.01,1003,1,0.01,5187,596,6190.000000000001,587749.3]
["2025-05-15T09:33:26.000000000",516.97,462.0,53.16,56.46,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,582247.7999999998]
["2025-05-15T09:33:26.000000000",516.97,477.0,39.36,40.84,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,582247.7999999998]
["2025-05-15T09:33:38.000000000",517.03,492.0,23.64,26.47,0.0,0.01,0.998,-0.002,0.001,207,0,0.001,611,9,81.80000000000001,591341.5]
["2025-05-15T09:33:50.000000000",517.155,590.0,0.0,0.01,71.55,74.72,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,588278.5000000001]
["2025-05-15T09:34:14.000000000",516.98,465.0,50.31,53.33,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,590997.8999999999]
["2025-05-15T09:34:14.000000000",516.98,526.0,0.09,0.1,8.9,9.25,0.045,-0.944,0.018,2124,256,0.012,56,13,3890.4,590997.8999999999]
["2025-05-15T09:34:25.000000000",517.215,542.0,0.0,0.01,23.66,26.34,0.002,-1.0,0.001,647,9,0.0,0,0,64.7,591950.0999999999]
["2025-05-15T09:34:48.000000000",517.24,454.0,61.39,64.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,104,0,0.0,582478.8999999999]
["2025-05-15T09:34:48.000000000",517.24,515.0,3.3,3.35,1.09,1.1,0.676,-0.323,0.07,1719,402,0.071,6614,2913,58992.4,582478.8999999999]
["2025-05-15T09:35:00.000000000",517.215,531.0,0.02,0.03,13.65,14.05,0.012,-0.988,0.005,1637,280,0.005,1,0,819.0000000000001,582478.8999999999]
["2025-05-15T09:35:12.000000000",517.37,555.0,0.0,0.01,37.04,39.36,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,583943.0]
["2025-05-15T09:35:24.000000000",517.145,504.0,13.0,13.35,0.03,0.04,1.0,-0.016,0.0,539,0,0.006,1581,287,948.6,584502.7]
["2025-05-15T09:35:35.000000000",517.245,520.0,0.79,0.81,3.52,3.61,0.279,-0.721,0.072,7661,3882,0.072,1341,280,64814.4,589300.0]
["2025-05-15T09:35:58.000000000",516.87,477.0,39.12,40.91,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,590315.7999999999]
["2025-05-15T09:35:58.000000000",516.87,492.0,23.91,26.17,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,590315.7999999999]
["2025-05-15T09:36:10.000000000",516.54,507.0,9.6,9.9,0.12,0.13,0.943,-0.044,0.011,657,7,0.016,3748,3786,6719.500000000001,589900.6000000001]
["2025-05-15T09:36:32.000000000",516.44,463.0,52.29,55.29,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,422,0,0.0,591807.2999999998]
["2025-05-15T09:36:44.000000000",516.73,478.0,37.42,40.23,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,592550.8]
["2025-05-15T09:36:44.000000000",516.73,539.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1243,75,0.0,0,0,124.3,592550.8]
["2025-05-15T09:36:56.000000000",516.49,590.0,0.0,0.01,71.78,74.18,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,595867.4999999999]
["2025-05-15T09:37:20.000000000",516.495,464.0,51.49,54.15,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,594785.4999999999]
["2025-05-15T09:37:20.000000000",516.495,525.0,0.1,0.11,8.4,8.8,0.049,-0.951,0.02,8225,670,0.02,180,7,16810.0,594785.4999999999]
["2025-05-15T09:37:31.000000000",516.5,540.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,670,92,0.001,1,0,67.10000000000001,594785.4999999999]
["2025-05-15T09:37:43.000000000",516.88,595.0,0.0,0.01,76.84,79.28,0.001,-1.0,0.0,6808,0,0.0,0,0,0.0,599506.2999999998]
["2025-05-15T09:37:54.000000000",517.035,512.0,5.46,5.55,0.47,0.49,0.822,-0.177,0.048,962,212,0.049,3861,2636,23536.5,591599.6999999998]
["2025-05-15T09:38:06.000000000",516.91,527.0,0.06,0.07,9.95,10.35,0.031,-0.969,0.013,1719,780,0.013,13,1,2251.6,589980.4999999999]
["2025-05-15T09:38:29.000000000",516.67,483.0,32.86,35.01,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,241,5,0.0,592855.1]
["2025-05-15T09:38:29.000000000",516.67,498.0,18.45,18.85,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,81,231.8,592855.1]
["2025-05-15T09:38:40.000000000",516.695,513.0,4.26,4.44,0.7,0.71,0.775,-0.225,0.058,1074,147,0.058,2375,3051,20004.2,596711.8999999999]
["2025-05-15T09:39:03.000000000",516.505,469.0,46.75,48.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,596702.3999999998]
["2025-05-15T09:39:15.000000000",516.575,484.0,31.8,33.95,0.0,0.01,1.0,-0.002,0.0,294,1,0.0,1005,202,0.0,596702.3999999998]
["2025-05-15T09:39:15.000000000",516.575,499.0,17.4,17.75,0.01,0.02,1.0,-0.006,0.0,265,5,0.003,989,384,296.7,596702.3999999998]
["2025-05-15T09:39:37.000000000",516.485,455.0,60.75,62.97,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,598526.9999999999]
["2025-05-15T09:39:49.000000000",516.355,470.0,45.73,47.93,0.0,0.01,0.999,-0.001,0.0,131,0,0.0,2755,0,0.0,602316.4999999999]
["2025-05-15T09:39:49.000000000",516.355,531.0,0.02,0.03,14.45,14.85,0.011,-1.0,0.005,1637,286,0.0,1,0,818.5,602316.4999999999]
["2025-05-15T09:40:00.000000000",516.34,550.0,0.0,0.01,32.07,34.3,0.002,-1.0,0.0,604,2,0.0,0,0,0.0,602316.4999999999]
["2025-05-15T09:40:23.000000000",515.995,455.0,60.32,62.88,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,599055.1000000001]
["2025-05-15T09:40:23.000000000",515.995,516.0,1.89,1.91,1.88,1.9,0.516,-0.484,0.084,1586,4360,0.084,4307,9758,49501.2,599055.1000000001]
["2025-05-15T09:41:10.000000000",516.44,531.0,0.02,0.03,14.4,14.8,0.011,-0.988,0.005,1637,286,0.005,1,0,819.0000000000001,598192.7999999998]
["2025-05-15T09:41:21.000000000",516.175,487.0,28.51,30.0,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,600014.8999999999]
["2025-05-15T09:41:33.000000000",516.525,502.0,14.35,14.7,0.02,0.03,1.0,-0.011,0.0,264,10,0.005,1248,906,624.0,600014.8999999999]
["2025-05-15T09:41:45.000000000",516.46,517.0,1.6,1.62,2.12,2.14,0.46,-0.54,0.085,2737,13612,0.085,3895,8088,56372.0,599629.5000000002]
["2025-05-15T09:42:07.000000000",516.325,473.0,42.58,44.18,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,2547,0,0.0,603113.2999999999]
["2025-05-15T09:42:07.000000000",516.325,488.0,27.58,29.19,0.0,0.01,0.998,-0.002,0.001,322,1,0.001,624,15,94.6,603113.2999999999]
["2025-05-15T09:42:19.000000000",516.555,503.0,13.35,13.75,0.03,0.04,0.984,-0.016,0.006,193,5,0.006,1325,746,910.8,603113.2999999999]
["2025-05-15T09:42:41.000000000",516.37,459.0,55.85,59.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,601056.9]
["2025-05-15T09:42:53.000000000",516.32,474.0,41.35,43.85,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,605385.1]
["2025-05-15T09:42:53.000000000",516.32,535.0,0.01,0.02,18.5,18.9,0.006,-1.0,0.002,986,28,0.0,6,2,197.2,605385.1]
["2025-05-15T09:43:04.000000000",516.465,570.0,0.0,0.01,51.94,55.24,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,598213.8]
["2025-05-15T09:43:27.000000000",516.5,460.0,54.81,58.15,0.0,0.01,0.999,-0.001,0.0,48,2,0.0,507,0,0.0,602853.2000000002]
["2025-05-15T09:43:27.000000000",516.5,521.0,0.37,0.38,4.84,4.93,0.163,-0.836,0.055,1773,3544,0.054,477,197,12327.3,602853.2000000002]
["2025-05-15T09:43:38.000000000",516.47,536.0,0.01,0.02,19.35,19.75,0.006,-1.0,0.002,111,70,0.0,2,2,22.2,600589.3999999999]
["2025-05-15T09:43:50.000000000",516.555,492.0,24.45,24.75,0.0,0.01,1.0,-0.002,0.0,207,0,0.001,611,9,61.1,600589.3999999999]
["2025-05-15T09:44:01.000000000",516.7,507.0,9.6,10.0,0.1,0.11,0.944,-0.045,0.011,657,7,0.017,3748,4243,7094.3,1269130.3000000005]
["2025-05-15T09:44:13.000000000",516.78,522.0,0.27,0.28,5.46,5.53,0.124,-0.873,0.046,2491,3880,0.044,300,193,12778.6,602705.2000000001]
["2025-05-15T09:44:36.000000000",516.905,478.0,37.01,39.4,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,3,0.0,600790.3999999999]
["2025-05-15T09:44:36.000000000",516.905,493.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,260,2,0.001,733,193,99.3,600790.3999999999]
["2025-05-15T09:44:47.000000000",516.915,508.0,8.85,9.2,0.12,0.13,0.944,-0.056,0.02,1591,0,0.02,3270,2381,9722.0,600790.3999999999]
["2025-05-15T09:45:10.000000000",516.9,464.0,51.02,54.05,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,604615.1]
["2025-05-15T09:45:21.000000000",516.66,479.0,36.07,38.48,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,7,0.0,603723.1000000001]
["2025-05-15T09:45:21.000000000",516.66,540.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,670,112,0.001,1,0,67.10000000000001,603723.1000000001]
["2025-05-15T09:45:32.000000000",516.655,595.0,0.0,0.01,76.56,80.07,0.001,-0.999,0.0,6808,0,0.0,0,0,0.0,603723.1000000001]
["2025-05-15T09:45:55.000000000",516.71,465.0,49.96,53.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,600286.7999999999]
["2025-05-15T09:45:55.000000000",516.71,526.0,0.07,0.08,9.15,9.5,0.037,-0.963,0.016,2124,801,0.016,56,23,3488.0000000000005,600286.7999999999]
["2025-05-15T09:46:06.000000000",516.34,541.0,0.0,0.01,23.57,25.44,0.002,-0.998,0.001,1465,31,0.001,0,0,146.5,603506.0]
["2025-05-15T09:46:18.000000000",516.15,600.0,0.0,0.01,81.93,84.98,0.001,-0.999,0.0,1308,0,0.0,0,0,0.0,603506.0]
["2025-05-15T09:46:29.000000000",516.19,512.0,4.66,4.83,0.55,0.56,0.801,-0.198,0.055,962,266,0.055,3861,4925,26526.5,603548.2999999999]
["2025-05-15T09:46:41.000000000",516.06,527.0,0.05,0.06,10.75,11.15,0.026,-0.974,0.011,1719,1438,0.011,13,1,1905.2,606851.7]
["2025-05-15T09:47:03.000000000",515.445,482.0,32.99,35.1,0.0,0.01,0.998,-0.001,0.0,198,4,0.0,2771,5,0.0,611431.7999999998]
["2025-05-15T09:47:03.000000000",515.445,497.0,18.3,18.7,0.01,0.02,0.994,-0.006,0.002,107,1,0.002,4843,555,990.0,611431.7999999998]
["2025-05-15T09:47:15.000000000",515.57,511.0,5.1,5.19,0.48,0.49,0.82,-0.18,0.052,816,58,0.052,1776,2916,13478.4,608184.7]
["2025-05-15T09:47:37.000000000",515.45,465.0,49.46,51.76,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,602943.0999999999]
["2025-05-15T09:47:48.000000000",515.725,479.0,35.89,37.25,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,7,0.0,602943.0999999999]
["2025-05-15T09:47:48.000000000",515.725,540.0,0.0,0.01,24.15,24.5,0.002,-1.0,0.001,670,132,0.0,1,0,67.0,602943.0999999999]
["2025-05-15T09:48:01.000000000",515.81,590.0,0.0,0.01,72.55,75.95,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,609510.1999999998]
["2025-05-15T09:48:25.000000000",515.44,462.0,52.03,55.37,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,601433.8000000002]
["2025-05-15T09:48:25.000000000",515.44,523.0,0.12,0.13,7.5,7.85,0.061,-0.939,0.025,3053,1873,0.025,272,121,8312.5,601433.8000000002]
["2025-05-15T09:48:36.000000000",515.545,537.0,0.0,0.01,21.25,21.6,0.002,-1.0,0.001,519,397,0.0,0,0,51.9,607738.3999999997]
["2025-05-15T09:48:48.000000000",515.44,575.0,0.0,0.01,57.66,60.98,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,607738.3999999997]
["2025-05-15T09:48:59.000000000",515.44,506.0,9.35,9.75,0.09,0.1,0.958,-0.042,0.016,635,12,0.016,1992,2572,4203.2,606270.8999999999]
["2025-05-15T09:49:10.000000000",515.33,520.0,0.36,0.37,4.99,5.05,0.155,-0.845,0.053,7661,11226,0.053,1341,618,47710.6,604023.3000000002]
["2025-05-15T09:49:22.000000000",515.23,475.0,39.65,41.66,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,604139.9999999999]
["2025-05-15T09:49:33.000000000",515.42,489.0,25.67,27.64,0.0,0.01,1.0,-0.002,0.0,247,0,0.001,773,2,77.3,604139.9999999999]
["2025-05-15T09:49:45.000000000",515.52,503.0,12.35,12.7,0.03,0.04,0.983,-0.017,0.007,193,5,0.007,1325,985,1062.6,608159.4999999998]
["2025-05-15T09:50:07.000000000",515.725,457.0,57.17,60.03,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,611786.7999999998]
["2025-05-15T09:50:07.000000000",515.725,472.0,42.72,44.89,0.0,0.01,0.999,-0.001,0.0,204,1,0.0,331,1,0.0,611786.7999999998]
["2025-05-15T09:50:19.000000000",515.57,486.0,28.78,30.33,0.0,0.01,0.998,-0.002,0.001,231,0,0.001,505,10,73.6,611786.7999999998]
["2025-05-15T09:50:30.000000000",515.535,550.0,0.0,0.01,33.71,35.2,0.002,-1.0,0.0,604,2,0.0,0,0,0.0,606762.7999999999]
["2025-05-15T09:50:53.000000000",515.52,454.0,60.2,62.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,104,0,0.0,610209.0999999999]
["2025-05-15T09:50:53.000000000",515.52,515.0,2.12,2.15,1.59,1.6,0.549,-0.451,0.086,1719,2526,0.086,6614,20085,71663.79999999999,610209.0999999999]
["2025-05-15T09:51:04.000000000",515.705,529.0,0.02,0.03,13.1,13.5,0.012,-1.0,0.005,1329,614,0.0,0,1,664.5,610209.0999999999]
["2025-05-15T09:51:15.000000000",515.645,543.0,0.0,0.01,26.61,28.19,0.002,-1.0,0.001,1130,94,0.0,0,0,113.0,609580.0999999999]
["2025-05-15T09:51:27.000000000",515.615,531.0,0.01,0.02,15.25,15.65,0.007,-1.0,0.003,1637,433,0.0,1,0,491.1,611660.9999999998]
["2025-05-15T09:51:38.000000000",515.475,513.0,3.37,3.43,0.91,0.92,0.698,-0.302,0.073,1074,386,0.073,2375,11227,25177.7,611266.5999999996]
["2025-05-15T09:51:49.000000000",515.645,468.0,46.71,48.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,611266.5999999996]
["2025-05-15T09:52:01.000000000",515.56,482.0,32.88,34.26,0.0,0.01,1.0,-0.001,0.0,198,4,0.0,2771,5,0.0,608600.3]
["2025-05-15T09:52:12.000000000",515.645,496.0,19.45,19.85,0.01,0.02,0.994,-0.006,0.002,128,0,0.002,1469,1109,319.4,612258.8999999998]
["2025-05-15T09:52:24.000000000",515.74,600.0,0.0,0.01,83.22,85.23,0.001,-1.0,0.0,1308,0,0.0,0,13,0.0,612704.1999999997]
["2025-05-15T09:52:35.000000000",515.865,465.0,49.61,51.67,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,612704.1999999997]
["2025-05-15T09:52:46.000000000",516.06,480.0,34.95,36.66,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,4,0.0,606717.0999999999]
["2025-05-15T09:52:58.000000000",516.215,541.0,0.0,0.01,24.22,26.01,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,606949.4999999999]
["2025-05-15T09:53:09.000000000",516.37,600.0,0.0,0.01,83.02,84.34,0.001,-1.0,0.0,1308,0,0.0,0,13,0.0,611536.8999999998]
["2025-05-15T09:53:21.000000000",516.385,512.0,4.83,4.99,0.49,0.5,0.819,-0.18,0.055,962,319,0.054,3861,7604,26140.4,611536.8999999998]
["2025-05-15T09:53:32.000000000",516.23,527.0,0.04,0.05,10.6,11.0,0.023,-1.0,0.01,1719,1550,0.0,13,5,1719.0000000000002,608310.2999999998]
["2025-05-15T09:53:43.000000000",516.32,542.0,0.0,0.01,24.54,26.92,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,609062.4]
["2025-05-15T09:53:55.000000000",516.38,498.0,18.2,18.5,0.01,0.02,0.994,-0.006,0.002,279,0,0.002,1159,83,287.6,611521.8999999998]
["2025-05-15T09:54:06.000000000",516.525,513.0,4.11,4.19,0.63,0.64,0.759,-0.241,0.066,1074,526,0.066,2375,12289,22763.4,611521.8999999998]
["2025-05-15T09:54:18.000000000",516.565,469.0,45.85,48.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,605436.5999999999]
["2025-05-15T09:54:29.000000000",516.525,484.0,31.32,33.31,0.0,0.01,1.0,-0.002,0.0,294,1,0.0,1005,203,0.0,608380.8999999999]
["2025-05-15T09:54:40.000000000",516.48,499.0,17.3,17.65,0.01,0.02,0.994,-0.006,0.003,265,15,0.003,989,449,376.2,610425.3999999998]
["2025-05-15T09:55:03.000000000",516.45,455.0,59.81,62.81,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,607057.5999999997]
["2025-05-15T09:55:03.000000000",516.45,470.0,44.82,47.68,0.0,0.01,1.0,-0.001,0.0,131,1,0.0,2755,26,0.0,607057.5999999997]
["2025-05-15T09:55:14.000000000",516.24,485.0,30.24,32.26,0.0,0.01,1.0,-0.002,0.0,437,0,0.0,1043,8,0.0,608821.3999999999]
["2025-05-15T09:55:27.000000000",516.38,550.0,0.0,0.01,32.82,34.6,0.002,-1.0,0.0,604,2,0.0,0,0,0.0,608993.7999999999]
["2025-05-15T09:55:39.000000000",516.35,456.0,58.83,61.76,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,614205.7999999999]
["2025-05-15T09:55:50.000000000",516.335,517.0,1.41,1.43,2.07,2.1,0.44,-0.56,0.09,2737,24613,0.09,3895,14637,59688.0,614205.7999999999]
["2025-05-15T09:56:01.000000000",516.15,532.0,0.01,0.02,15.65,16.0,0.007,-0.993,0.003,1110,2688,0.003,5,0,334.5,609899.4999999999]
["2025-05-15T09:56:12.000000000",516.08,555.0,0.0,0.01,37.89,39.56,0.001,-0.999,0.0,671,0,0.0,0,0,0.0,609063.7000000001]
["2025-05-15T09:56:24.000000000",516.22,503.0,13.0,13.4,0.02,0.03,0.988,-0.012,0.005,193,5,0.005,1325,1038,759.0,612634.9000000001]
["2025-05-15T09:56:35.000000000",516.055,518.0,0.9,0.92,2.84,2.87,0.342,-0.661,0.086,4191,23847,0.086,3470,4942,65884.6,615202.3999999999]
["2025-05-15T09:56:46.000000000",516.355,533.0,0.01,0.02,16.45,16.85,0.007,-1.0,0.003,568,267,0.0,0,0,170.4,612655.6999999997]
["2025-05-15T09:56:58.000000000",516.505,489.0,26.46,28.04,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,2,77.3,611775.0]
["2025-05-15T09:57:09.000000000",516.385,504.0,12.25,12.6,0.03,0.04,1.0,-0.017,0.0,539,0,0.007,1581,1272,1106.7,610345.8999999999]
["2025-05-15T09:57:21.000000000",516.29,460.0,54.52,57.82,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,610345.8999999999]
["2025-05-15T09:57:32.000000000",516.085,475.0,40.18,42.09,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,616058.8999999999]
["2025-05-15T09:57:44.000000000",516.015,490.0,25.36,27.07,0.0,0.01,1.0,-0.002,0.0,494,0,0.001,1435,24,143.5,612984.6999999997]
["2025-05-15T09:57:55.000000000",515.955,570.0,0.0,0.01,52.22,55.44,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,613412.4]
["2025-05-15T09:58:06.000000000",516.02,460.0,54.59,57.74,0.0,0.01,1.0,-0.001,0.0,48,2,0.0,507,0,0.0,613412.4]
["2025-05-15T09:58:17.000000000",516.15,521.0,0.26,0.27,5.07,5.15,0.122,-0.878,0.047,1773,6918,0.047,477,518,10575.0,615052.3]
["2025-05-15T09:58:29.000000000",516.235,536.0,0.01,0.02,19.65,19.95,0.006,-0.994,0.002,111,327,0.002,2,2,22.6,614332.6000000001]
["2025-05-15T09:58:40.000000000",516.175,575.0,0.0,0.01,57.31,60.36,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,617036.8999999999]
["2025-05-15T09:58:51.000000000",516.16,507.0,9.05,9.4,0.08,0.09,0.96,-0.04,0.016,657,31,0.016,3748,4925,7048.0,617036.8999999999]
["2025-05-15T09:59:03.000000000",516.18,522.0,0.17,0.18,5.92,6.2,0.089,-0.911,0.037,2491,5039,0.037,300,337,10326.7,613665.1]
["2025-05-15T09:59:14.000000000",516.155,537.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,519,467,0.0,0,0,51.9,613198.1999999997]
["2025-05-15T09:59:25.000000000",516.28,493.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,260,2,0.001,733,193,73.3,612897.1]
["2025-05-15T09:59:37.000000000",516.37,508.0,8.35,8.7,0.11,0.12,0.935,-0.056,0.017,1591,12,0.022,3270,4438,9898.7,612897.1]
["2025-05-15T09:59:48.000000000",516.45,464.0,50.5,54.21,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,612794.7999999997]
["2025-05-15T09:59:59.000000000",516.395,479.0,35.42,39.46,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,7,0.0,612667.7]
["2025-05-15T10:00:11.000000000",516.475,494.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,211,13,0.001,1516,701,151.6,612053.4999999999]
["2025-05-15T10:00:22.000000000",516.355,595.0,0.0,0.01,76.69,80.59,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,612053.4999999999]
["2025-05-15T10:00:34.000000000",516.52,465.0,49.65,53.21,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,624055.5999999999]
["2025-05-15T10:00:45.000000000",516.66,526.0,0.04,0.05,9.2,9.6,0.025,-0.952,0.012,2124,1303,0.003,56,23,2565.6,616885.9999999998]
["2025-05-15T10:00:57.000000000",516.77,541.0,0.0,0.01,22.9,25.98,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,610621.6000000002]
["2025-05-15T10:01:08.000000000",516.98,600.0,0.0,0.01,81.95,83.86,0.001,-1.0,0.0,1308,0,0.0,0,22,0.0,610621.6000000002]
["2025-05-15T10:01:20.000000000",517.18,513.0,4.6,4.67,0.45,0.47,0.804,-0.195,0.058,1074,604,0.059,2375,14320,20241.7,609038.8999999997]
["2025-05-15T10:01:31.000000000",517.2,529.0,0.02,0.03,11.7,12.05,0.013,-0.987,0.006,1329,727,0.006,0,2,797.4,606955.6999999998]
["2025-05-15T10:01:43.000000000",517.375,545.0,0.0,0.01,26.88,29.41,0.002,-0.998,0.001,1497,84,0.001,0,0,149.70000000000002,603674.7]
["2025-05-15T10:01:55.000000000",517.305,502.0,15.1,15.5,0.02,0.03,1.0,-0.011,0.0,264,10,0.004,1248,1356,499.2,603674.7]
["2025-05-15T10:02:06.000000000",517.39,518.0,1.36,1.37,1.97,1.99,0.438,-0.562,0.096,4191,29708,0.095,3470,5559,73198.6,610274.0000000001]
["2025-05-15T10:02:17.000000000",517.055,475.0,40.75,43.0,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,2558,1,0.0,608471.9]
["2025-05-15T10:02:28.000000000",517.155,491.0,24.96,27.0,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,21,54.50000000000001,608062.0999999999]
["2025-05-15T10:02:39.000000000",517.07,507.0,9.95,10.25,0.05,0.06,0.952,-0.027,0.002,657,44,0.012,3748,5287,4629.0,608062.0999999999]
["2025-05-15T10:02:50.000000000",516.98,463.0,52.26,55.67,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,611477.2000000001]
["2025-05-15T10:03:02.000000000",516.995,478.0,38.15,39.92,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,610034.3999999998]
["2025-05-15T10:03:13.000000000",517.04,494.0,22.9,23.25,0.0,0.01,1.0,-0.002,0.0,211,13,0.001,1516,701,151.6,607796.3999999998]
["2025-05-15T10:03:24.000000000",516.96,595.0,0.0,0.01,76.4,79.68,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,607796.3999999998]
["2025-05-15T10:03:35.000000000",516.945,465.0,50.4,53.6,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,611112.5999999997]
["2025-05-15T10:03:47.000000000",516.975,526.0,0.05,0.06,8.95,9.25,0.03,-0.97,0.014,2124,1416,0.014,56,28,3052.0,610241.2999999997]
["2025-05-15T10:03:58.000000000",517.0,541.0,0.0,0.01,23.8,24.15,0.002,-1.0,0.001,1465,31,0.0,0,0,146.5,614072.4]
["2025-05-15T10:04:20.000000000",517.05,453.0,62.34,65.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,315,0,0.0,614002.4000000001]
["2025-05-15T10:04:20.000000000",517.05,514.0,3.67,3.73,0.65,0.67,0.761,-0.239,0.069,923,1262,0.069,3212,19370,28531.5,614002.4000000001]
["2025-05-15T10:04:32.000000000",517.065,530.0,0.02,0.03,12.75,13.15,0.013,-0.987,0.006,4780,5515,0.006,11,0,2874.6,612527.0999999997]
["2025-05-15T10:04:43.000000000",516.91,486.0,29.63,31.82,0.0,0.01,0.998,-0.002,0.0,231,0,0.0,505,10,0.0,617426.7000000001]
["2025-05-15T10:04:54.000000000",517.055,502.0,14.85,15.2,0.02,0.03,0.989,-0.011,0.004,264,10,0.004,1248,1381,604.8,617426.7000000001]
["2025-05-15T10:05:06.000000000",517.12,518.0,1.22,1.24,2.09,2.11,0.415,-0.584,0.096,4191,33085,0.096,3470,6161,73545.6,616942.8000000002]
["2025-05-15T10:05:17.000000000",517.05,475.0,40.96,43.39,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,2558,1,0.0,614853.8999999997]
["2025-05-15T10:05:29.000000000",517.095,491.0,24.55,27.47,0.01,0.02,1.0,-0.005,0.0,306,0,0.001,545,49,54.50000000000001,611568.1000000002]
["2025-05-15T10:05:40.000000000",517.1,507.0,10.0,10.4,0.06,0.07,0.952,-0.031,0.005,657,45,0.013,3748,5390,5200.9,611568.1000000002]
["2025-05-15T10:06:03.000000000",517.175,465.0,50.44,53.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,0,0.0,611332.9999999999]
["2025-05-15T10:06:03.000000000",517.175,480.0,35.73,38.31,0.0,0.01,1.0,-0.001,0.0,136,0,0.0,1339,9,0.0,611332.9999999999]
["2025-05-15T10:06:14.000000000",517.095,542.0,0.0,0.01,23.68,26.26,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,615077.7000000001]
["2025-05-15T10:06:37.000000000",516.885,453.0,62.41,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,612519.8999999999]
["2025-05-15T10:06:48.000000000",516.99,469.0,46.69,49.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,620783.3]
["2025-05-15T10:06:48.000000000",516.99,530.0,0.02,0.03,12.85,13.2,0.012,-1.0,0.006,4780,5548,0.0,11,6,2868.0,620783.3]
["2025-05-15T10:07:00.000000000",517.08,550.0,0.0,0.01,32.24,34.23,0.002,-1.0,0.0,604,2,0.0,0,0,0.0,616616.8]
["2025-05-15T10:07:23.000000000",517.06,458.0,57.26,60.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,615280.4]
["2025-05-15T10:07:23.000000000",517.06,519.0,0.8,0.82,2.71,2.79,0.321,-0.678,0.09,3431,23759,0.09,1402,1536,43497.0,615280.4]
["2025-05-15T10:07:34.000000000",517.17,535.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,986,175,0.001,6,2,99.2,618659.8999999998]
["2025-05-15T10:07:45.000000000",517.065,492.0,23.61,25.3,0.0,0.01,1.0,-0.002,0.0,207,1,0.001,611,9,61.1,613804.8]
["2025-05-15T10:07:57.000000000",517.075,508.0,9.0,9.35,0.08,0.09,0.947,-0.04,0.01,1591,13,0.016,3270,5057,6823.0,613804.8]
["2025-05-15T10:08:08.000000000",517.065,524.0,0.09,0.1,6.85,7.2,0.053,-0.947,0.026,2896,3708,0.026,184,19,8008.0,616151.5999999999]
["2025-05-15T10:08:30.000000000",516.79,481.0,34.42,37.58,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,621074.6999999998]
["2025-05-15T10:08:30.000000000",516.79,496.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,128,0,0.001,1469,1271,146.9,621074.6999999998]
["2025-05-15T10:08:53.000000000",516.82,452.0,63.34,66.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,89,0,0.0,618153.1]
["2025-05-15T10:09:05.000000000",516.74,467.0,48.43,51.58,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,618625.0999999999]
["2025-05-15T10:09:16.000000000",516.695,482.0,33.65,36.28,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,5,0.0,617584.3999999998]
["2025-05-15T10:09:16.000000000",516.695,543.0,0.0,0.01,25.02,27.6,0.002,-0.998,0.001,1130,94,0.001,0,0,113.0,617584.3999999998]
["2025-05-15T10:09:27.000000000",516.76,534.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,787,369,0.001,0,0,78.7,617584.3999999998]
["2025-05-15T10:09:50.000000000",516.66,469.0,46.5,49.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,618622.9999999999]
["2025-05-15T10:09:50.000000000",516.66,530.0,0.01,0.02,13.15,13.55,0.008,-0.992,0.004,4780,5932,0.004,11,6,1916.4,618622.9999999999]
["2025-05-15T10:10:01.000000000",516.57,545.0,0.0,0.01,26.52,29.55,0.002,-0.998,0.001,1497,134,0.001,0,0,149.70000000000002,619556.2]
["2025-05-15T10:10:12.000000000",516.36,501.0,15.15,15.55,0.01,0.02,1.0,-0.007,0.0,133,54,0.003,1103,1040,330.90000000000003,619556.2]
["2025-05-15T10:10:23.000000000",516.32,516.0,1.79,1.82,1.47,1.5,0.536,-0.463,0.097,1586,19536,0.097,4307,34359,57162.1,621823.7]
["2025-05-15T10:10:35.000000000",516.085,531.0,0.01,0.02,14.7,15.0,0.008,-1.0,0.004,1637,642,0.0,1,0,654.8,624341.2]
["2025-05-15T10:10:46.000000000",515.85,486.0,29.3,31.4,0.0,0.01,0.998,-0.002,0.001,231,1,0.001,505,10,73.6,623326.2]
["2025-05-15T10:10:57.000000000",516.18,501.0,15.0,15.33,0.01,0.02,0.993,-0.007,0.003,133,67,0.003,1103,1042,370.8,623326.2]
["2025-05-15T10:11:20.000000000",516.295,457.0,57.31,60.71,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,624506.7000000001]
["2025-05-15T10:11:32.000000000",516.31,472.0,42.88,45.0,0.0,0.01,1.0,-0.001,0.0,204,1,0.0,331,1,0.0,621040.0]
["2025-05-15T10:11:32.000000000",516.31,487.0,28.41,30.59,0.0,0.01,1.0,-0.002,0.0,199,0,0.001,1036,1,103.6,621040.0]
["2025-05-15T10:11:43.000000000",516.225,560.0,0.0,0.01,43.01,45.09,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,621040.0]
["2025-05-15T10:12:06.000000000",516.23,458.0,56.44,59.68,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,626021.9999999999]
["2025-05-15T10:12:17.000000000",516.305,473.0,41.93,43.95,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,626764.6]
["2025-05-15T10:12:17.000000000",516.305,534.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,787,370,0.0,0,0,78.7,626764.6]
["2025-05-15T10:12:29.000000000",516.57,565.0,0.0,0.01,47.88,50.03,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,626764.6]
["2025-05-15T10:12:40.000000000",516.265,505.0,11.2,11.55,0.04,0.05,0.979,-0.021,0.009,1003,22,0.009,5187,2575,5571.0,623335.2]
["2025-05-15T10:12:52.000000000",516.295,520.0,0.36,0.37,4.04,4.1,0.177,-0.823,0.066,7661,21832,0.065,1341,1301,59279.100000000006,625269.3]
["2025-05-15T10:13:03.000000000",516.44,535.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,986,176,0.0,6,2,98.6,625701.9]
["2025-05-15T10:13:14.000000000",516.225,491.0,24.68,26.16,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,115,54.50000000000001,623762.5]
["2025-05-15T10:13:26.000000000",516.27,506.0,10.2,10.47,0.05,0.06,0.952,-0.027,0.002,635,18,0.012,1992,3436,2517.4,624045.7]
["2025-05-15T10:13:37.000000000",516.41,521.0,0.23,0.24,4.77,4.85,0.116,-0.881,0.049,1773,8675,0.047,477,642,10929.6,629031.8999999999]
["2025-05-15T10:14:00.000000000",516.26,477.0,38.6,40.15,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,626865.8999999999]
["2025-05-15T10:14:00.000000000",516.26,492.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,207,1,0.001,611,27,81.80000000000001,626865.8999999999]
["2025-05-15T10:14:11.000000000",516.38,585.0,0.0,0.01,67.49,70.32,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,626865.8999999999]
["2025-05-15T10:14:34.000000000",516.505,463.0,51.68,54.54,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,628371.7999999998]
["2025-05-15T10:14:45.000000000",516.34,478.0,37.7,39.11,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,623362.0999999999]
["2025-05-15T10:14:45.000000000",516.34,539.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,1243,375,0.001,0,0,124.3,623362.0999999999]
["2025-05-15T10:14:57.000000000",516.54,590.0,0.0,0.01,72.48,75.3,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,623362.0999999999]
["2025-05-15T10:15:08.000000000",516.535,510.0,6.55,6.82,0.16,0.17,0.919,-0.081,0.032,972,243,0.032,17761,12946,59945.6,628457.5]
["2025-05-15T10:15:20.000000000",516.37,525.0,0.04,0.05,8.5,8.8,0.027,-0.952,0.014,8225,1964,0.002,180,27,11551.0,630834.2999999999]
["2025-05-15T10:15:31.000000000",516.31,540.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,670,132,0.0,1,0,67.0,631560.0]
["2025-05-15T10:15:42.000000000",516.315,496.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,128,0,0.002,1469,1275,319.4,631560.0]
["2025-05-15T10:15:54.000000000",516.41,511.0,5.62,5.71,0.25,0.26,0.881,-0.119,0.044,816,203,0.044,1776,8628,11404.8,630921.9999999999]
["2025-05-15T10:16:05.000000000",516.56,526.0,0.03,0.04,9.4,9.7,0.021,-1.0,0.011,2124,1556,0.0,56,29,2336.4,625515.7000000001]
["2025-05-15T10:16:28.000000000",516.115,482.0,33.43,35.23,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,5,0.0,629811.1000000001]
["2025-05-15T10:16:28.000000000",516.115,497.0,18.95,19.3,0.01,0.02,0.994,-0.006,0.002,107,1,0.002,4843,620,990.0,629811.1000000001]
["2025-05-15T10:16:51.000000000",516.18,453.0,61.88,64.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,624912.6999999998]
["2025-05-15T10:17:03.000000000",516.145,468.0,47.44,49.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,631229.0999999999]
["2025-05-15T10:17:14.000000000",515.99,482.0,33.45,35.13,0.0,0.01,0.999,-0.001,0.0,198,10,0.001,2771,5,277.1,631229.0999999999]
["2025-05-15T10:17:14.000000000",515.99,543.0,0.0,0.01,25.95,27.55,0.002,-1.0,0.001,1130,94,0.0,0,0,113.0,631229.0999999999]
["2025-05-15T10:17:36.000000000",515.92,451.0,64.03,66.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,632820.6999999997]
["2025-05-15T10:17:47.000000000",516.125,466.0,49.25,50.96,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,627008.9]
["2025-05-15T10:17:47.000000000",516.125,527.0,0.02,0.03,10.7,11.1,0.014,-0.986,0.007,1719,2391,0.007,13,5,1212.4,627008.9]
["2025-05-15T10:17:59.000000000",516.2,542.0,0.0,0.01,25.1,26.75,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,627008.9]
["2025-05-15T10:18:10.000000000",516.145,498.0,17.95,18.35,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,160,231.8,627433.8]
["2025-05-15T10:18:21.000000000",516.32,513.0,3.81,3.87,0.5,0.52,0.777,-0.222,0.07,1074,773,0.071,2375,18266,24380.5,626593.3]
["2025-05-15T10:18:33.000000000",516.31,528.0,0.01,0.02,11.5,11.95,0.009,-1.0,0.005,3687,1026,0.0,2,9,1843.5,631468.2]
["2025-05-15T10:18:44.000000000",516.41,484.0,30.82,33.01,0.0,0.01,0.998,-0.002,0.0,294,3,0.0,1005,203,0.0,631468.2]
["2025-05-15T10:18:55.000000000",516.5,499.0,17.35,17.7,0.01,0.02,0.994,-0.006,0.003,265,15,0.003,989,476,376.2,631763.5999999999]
["2025-05-15T10:19:18.000000000",516.545,455.0,59.8,62.29,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,174,0,0.0,632913.3999999998]
["2025-05-15T10:19:29.000000000",516.685,470.0,45.23,47.29,0.0,0.01,0.999,-0.001,0.0,131,1,0.0,2755,26,0.0,632913.3999999998]
["2025-05-15T10:19:29.000000000",516.685,485.0,30.25,32.24,0.0,0.01,0.998,-0.002,0.0,437,0,0.0,1043,8,0.0,632913.3999999998]
["2025-05-15T10:19:40.000000000",516.89,550.0,0.0,0.01,32.68,34.78,0.002,-1.0,0.0,604,2,0.0,0,0,0.0,624205.1999999997]
["2025-05-15T10:20:04.000000000",516.865,456.0,59.01,61.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,629406.7999999998]
["2025-05-15T10:20:15.000000000",516.9,471.0,44.03,46.47,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,629406.7999999998]
["2025-05-15T10:20:15.000000000",516.9,532.0,0.01,0.02,14.95,15.3,0.007,-0.992,0.003,1110,2716,0.003,5,0,334.5,629406.7999999998]
["2025-05-15T10:20:26.000000000",516.87,555.0,0.0,0.01,37.41,39.95,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,757226.0]
["2025-05-15T10:20:38.000000000",516.87,503.0,13.7,14.1,0.02,0.03,1.0,-0.012,0.0,193,10,0.005,1325,1119,662.5,627054.1999999997]
["2025-05-15T10:20:49.000000000",516.94,518.0,1.0,1.01,2.06,2.08,0.391,-0.609,0.104,4191,44296,0.104,3470,7388,79674.4,631676.3]
["2025-05-15T10:21:00.000000000",516.99,533.0,0.01,0.02,15.85,16.25,0.007,-1.0,0.003,568,417,0.0,0,0,170.4,631676.3]
["2025-05-15T10:21:11.000000000",517.01,490.0,25.84,27.53,0.0,0.01,1.0,-0.002,0.0,494,2,0.001,1435,59,143.5,625296.2]
["2025-05-15T10:21:23.000000000",517.035,506.0,10.85,11.25,0.04,0.05,0.978,-0.022,0.01,635,26,0.01,1992,3548,2627.0000000000005,633997.2999999999]
["2025-05-15T10:21:45.000000000",516.975,462.0,53.12,56.4,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,632588.7]
["2025-05-15T10:21:56.000000000",516.84,477.0,38.51,40.58,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,627046.8999999999]
["2025-05-15T10:21:56.000000000",516.84,492.0,24.21,25.07,0.0,0.01,1.0,-0.002,0.0,207,1,0.001,611,65,61.1,627046.8999999999]
["2025-05-15T10:22:08.000000000",516.725,585.0,0.0,0.01,66.53,69.86,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,632829.8999999999]
["2025-05-15T10:22:30.000000000",516.84,463.0,52.15,55.4,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,627125.4]
["2025-05-15T10:22:41.000000000",516.74,478.0,37.51,39.57,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,3,0.0,627988.2999999999]
["2025-05-15T10:22:41.000000000",516.74,539.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1243,375,0.001,0,0,124.3,627988.2999999999]
["2025-05-15T10:22:52.000000000",516.79,590.0,0.0,0.01,71.55,74.83,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,627848.9999999999]
["2025-05-15T10:23:04.000000000",516.83,510.0,6.8,7.1,0.14,0.15,0.923,-0.07,0.025,972,285,0.029,17761,14121,53936.9,628457.7999999999]
["2025-05-15T10:23:15.000000000",516.88,525.0,0.03,0.04,8.0,8.35,0.023,-0.956,0.013,8225,2166,0.001,180,28,10710.5,628457.7999999999]
["2025-05-15T10:23:26.000000000",516.815,540.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,670,132,0.001,1,0,67.10000000000001,630752.2]
["2025-05-15T10:23:37.000000000",517.035,497.0,19.85,20.2,0.01,0.02,0.994,-0.006,0.002,107,1,0.002,4843,620,990.0,632730.6]
["2025-05-15T10:23:49.000000000",516.98,512.0,5.22,5.3,0.27,0.28,0.872,-0.126,0.045,962,699,0.047,3861,12925,22475.7,629838.3999999999]
["2025-05-15T10:24:01.000000000",517.0,527.0,0.02,0.03,9.85,10.25,0.015,-1.0,0.008,1719,2610,0.0,13,5,1375.2,629838.3999999999]
["2025-05-15T10:24:23.000000000",516.84,483.0,32.35,34.61,0.0,0.01,1.0,-0.001,0.0,123,7,0.0,241,5,0.0,630575.3999999997]
["2025-05-15T10:24:23.000000000",516.84,498.0,18.65,19.05,0.01,0.02,1.0,-0.006,0.0,279,0,0.002,1159,163,231.8,630575.3999999997]
["2025-05-15T10:24:46.000000000",516.93,454.0,61.25,64.38,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,104,0,0.0,633637.9999999999]
["2025-05-15T10:24:57.000000000",516.945,469.0,46.37,49.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,635257.1]
["2025-05-15T10:25:08.000000000",516.895,484.0,31.34,33.64,0.0,0.01,1.0,-0.002,0.0,294,3,0.0,1005,203,0.0,632652.6]
["2025-05-15T10:25:08.000000000",516.895,545.0,0.0,0.01,27.35,29.67,0.002,-0.998,0.001,1497,299,0.001,0,0,149.70000000000002,632652.6]
["2025-05-15T10:25:31.000000000",516.86,455.0,60.25,63.27,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,631307.9999999999]
["2025-05-15T10:25:31.000000000",516.86,516.0,1.98,2.0,1.12,1.14,0.596,-0.404,0.101,1586,24570,0.102,4307,41944,59950.0,631307.9999999999]
["2025-05-15T10:25:42.000000000",516.96,531.0,0.01,0.02,13.9,14.25,0.008,-1.0,0.004,1637,648,0.0,1,0,654.8,634473.0]
["2025-05-15T10:25:54.000000000",517.03,555.0,0.0,0.01,37.4,39.61,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,636452.9999999999]
["2025-05-15T10:26:05.000000000",517.005,503.0,13.85,14.2,0.02,0.03,1.0,-0.011,0.0,193,10,0.005,1325,1125,662.5,629457.0999999999]
["2025-05-15T10:26:16.000000000",517.06,519.0,0.67,0.68,2.59,2.64,0.295,-0.705,0.095,3431,31128,0.095,1402,1800,45913.5,629457.0999999999]
["2025-05-15T10:26:28.000000000",516.93,534.0,0.0,0.01,16.9,17.25,0.003,-1.0,0.001,787,461,0.0,0,0,78.7,636277.8000000002]
["2025-05-15T10:26:39.000000000",516.76,490.0,26.12,27.63,0.0,0.01,0.998,-0.002,0.001,494,2,0.001,1435,59,192.9,639703.6]
["2025-05-15T10:26:50.000000000",516.72,505.0,11.55,11.95,0.03,0.04,1.0,-0.017,0.0,1003,22,0.008,5187,2970,4149.6,632648.2999999999]
["2025-05-15T10:27:13.000000000",516.7,461.0,54.33,57.14,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,638858.4]
["2025-05-15T10:27:25.000000000",516.7,476.0,39.73,41.59,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,633804.0999999999]
["2025-05-15T10:27:25.000000000",516.7,515.0,2.54,2.56,0.84,0.86,0.665,-0.335,0.093,1719,6172,0.093,6614,44556,77496.9,633804.0999999999]
["2025-05-15T10:27:36.000000000",516.715,585.0,0.0,0.01,66.75,69.63,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,641118.3999999999]
["2025-05-15T10:27:59.000000000",516.405,463.0,52.41,55.17,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,631222.9999999999]
["2025-05-15T10:27:59.000000000",516.405,524.0,0.05,0.06,7.4,7.8,0.035,-0.955,0.019,2896,4066,0.012,184,21,5723.2,631222.9999999999]
["2025-05-15T10:28:11.000000000",516.42,539.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,1243,375,0.0,0,0,124.3,637323.1]
["2025-05-15T10:28:22.000000000",516.55,590.0,0.0,0.01,71.82,74.56,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,635746.3999999998]
["2025-05-15T10:28:34.000000000",516.535,510.0,6.55,6.8,0.16,0.17,0.916,-0.079,0.028,972,292,0.032,17761,15400,59556.8,635746.3999999998]
["2025-05-15T10:28:45.000000000",516.37,525.0,0.03,0.04,8.45,8.85,0.023,-1.0,0.013,8225,2267,0.0,180,30,10692.5,639161.9]
["2025-05-15T10:28:57.000000000",516.375,540.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,670,132,0.001,1,0,67.10000000000001,634352.7999999998]
["2025-05-15T10:29:08.000000000",516.3,496.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,128,0,0.002,1469,1296,319.4,640599.3999999999]
["2025-05-15T10:29:19.000000000",516.255,511.0,5.47,5.53,0.25,0.26,0.883,-0.117,0.044,816,209,0.044,1776,10825,11404.8,640599.3999999999]
["2025-05-15T10:29:42.000000000",516.165,467.0,48.48,50.44,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,638632.0999999999]
["2025-05-15T10:29:53.000000000",516.165,482.0,33.48,35.35,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,5,0.0,640827.3999999998]
["2025-05-15T10:29:53.000000000",516.165,497.0,18.95,19.35,0.01,0.02,0.994,-0.006,0.002,107,1,0.002,4843,620,990.0,640827.3999999998]
["2025-05-15T10:30:16.000000000",516.18,453.0,62.48,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,633832.9999999998]
["2025-05-15T10:30:27.000000000",516.08,468.0,47.49,49.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,638073.2999999999]
["2025-05-15T10:30:38.000000000",516.175,483.0,32.51,34.29,0.0,0.01,0.998,-0.002,0.0,123,7,0.0,241,5,0.0,641683.2999999999]
["2025-05-15T10:30:38.000000000",516.175,544.0,0.0,0.01,26.62,28.47,0.002,-1.0,0.001,4962,63,0.0,0,0,496.2,641683.2999999999]
["2025-05-15T10:31:01.000000000",516.24,454.0,61.48,63.97,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,104,0,0.0,633286.4999999998]
["2025-05-15T10:31:01.000000000",516.24,515.0,2.24,2.26,1.0,1.01,0.613,-0.387,0.098,1719,6260,0.099,6614,47453,82324.8,633286.4999999998]
["2025-05-15T10:31:12.000000000",516.155,530.0,0.01,0.02,13.19,14.45,0.008,-1.0,0.004,4780,6122,0.0,11,6,1912.0,639551.8999999998]
["2025-05-15T10:31:23.000000000",516.145,545.0,0.0,0.01,27.77,29.48,0.002,-0.998,0.001,1497,299,0.001,0,0,149.70000000000002,635200.9]
["2025-05-15T10:31:35.000000000",516.1,501.0,14.57,15.83,0.01,0.02,1.0,-0.007,0.0,133,67,0.003,1103,1385,330.90000000000003,635200.9]
["2025-05-15T10:31:46.000000000",516.065,516.0,1.53,1.54,1.48,1.49,0.508,-0.492,0.105,1586,26030,0.105,4307,44801,61876.5,637078.1999999997]
["2025-05-15T10:32:08.000000000",515.81,470.0,45.21,47.3,0.0,0.01,0.999,-0.001,0.0,131,2,0.0,2755,26,0.0,638520.1999999998]
["2025-05-15T10:32:20.000000000",515.73,484.0,31.16,33.13,0.0,0.01,0.998,-0.002,0.0,294,3,0.0,1005,303,0.0,638520.1999999998]
["2025-05-15T10:32:20.000000000",515.73,499.0,16.17,17.69,0.01,0.02,0.993,-0.007,0.003,265,15,0.003,989,488,376.2,638520.1999999998]
["2025-05-15T10:32:42.000000000",515.865,453.0,62.06,64.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,636858.6999999997]
["2025-05-15T10:32:54.000000000",515.795,467.0,48.1,50.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,640644.3999999998]
["2025-05-15T10:32:54.000000000",515.795,482.0,33.11,35.02,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,5,0.0,640644.3999999998]
["2025-05-15T10:33:05.000000000",515.805,542.0,0.0,0.01,24.89,26.9,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,640644.3999999998]
["2025-05-15T10:33:16.000000000",515.775,600.0,0.0,0.01,82.41,84.91,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,638507.7999999999]
["2025-05-15T10:33:27.000000000",515.635,511.0,4.9,4.99,0.31,0.32,0.857,-0.141,0.05,816,239,0.052,1776,11396,13315.2,637167.4]
["2025-05-15T10:33:39.000000000",515.695,525.0,0.03,0.04,8.49,9.94,0.021,-0.979,0.011,8225,2623,0.011,180,30,9245.5,638578.2]
["2025-05-15T10:33:50.000000000",515.655,539.0,0.0,0.01,22.43,23.96,0.002,-0.998,0.001,1243,375,0.001,0,0,124.3,638578.2]
["2025-05-15T10:34:02.000000000",515.685,494.0,21.03,22.57,0.01,0.02,0.995,-0.005,0.002,211,13,0.002,1516,702,345.40000000000003,643295.2]
["2025-05-15T10:34:13.000000000",515.785,508.0,7.73,8.41,0.09,0.1,0.948,-0.052,0.022,1591,13,0.022,3270,7112,10694.2,644796.0999999997]
["2025-05-15T10:34:25.000000000",515.73,522.0,0.09,0.1,6.28,6.54,0.057,-0.943,0.029,2491,7128,0.029,300,795,8093.900000000001,639659.5]
["2025-05-15T10:34:36.000000000",515.76,477.0,38.06,40.04,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,639659.5]
["2025-05-15T10:34:48.000000000",515.81,491.0,24.06,25.99,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,116,54.50000000000001,637484.7999999997]
["2025-05-15T10:34:59.000000000",515.745,575.0,0.0,0.01,57.47,59.96,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,642915.6999999997]
["2025-05-15T10:35:21.000000000",515.735,459.0,56.06,58.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,638959.0]
["2025-05-15T10:35:21.000000000",515.735,474.0,41.1,43.05,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,638959.0]
["2025-05-15T10:35:32.000000000",515.745,534.0,0.0,0.01,17.56,18.91,0.003,-0.997,0.001,787,463,0.001,0,0,78.7,638340.7]
["2025-05-15T10:35:44.000000000",515.745,560.0,0.0,0.01,42.95,44.88,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,634358.8999999998]
["2025-05-15T10:35:55.000000000",515.535,503.0,12.15,13.41,0.02,0.03,0.988,-0.012,0.006,193,10,0.006,1325,1127,910.8,643153.0999999997]
["2025-05-15T10:36:06.000000000",515.525,517.0,0.86,0.87,2.32,2.34,0.357,-0.643,0.101,2737,51168,0.101,3895,29287,66983.20000000001,643153.0999999997]
["2025-05-15T10:36:18.000000000",515.585,531.0,0.01,0.02,14.68,16.15,0.007,-1.0,0.003,1637,656,0.0,1,0,491.1,642384.2999999997]
["2025-05-15T10:36:29.000000000",515.58,486.0,28.87,30.94,0.0,0.01,0.998,-0.002,0.001,231,1,0.001,505,10,73.6,642450.7999999998]
["2025-05-15T10:36:40.000000000",515.795,500.0,14.89,16.42,0.01,0.02,0.993,-0.007,0.003,1298,112,0.003,5337,1232,1990.5,638665.0999999999]
["2025-05-15T10:36:52.000000000",515.58,514.0,2.46,2.49,0.88,0.9,0.674,-0.327,0.092,923,2184,0.092,3212,32083,38042.0,638665.0999999999]
["2025-05-15T10:37:03.000000000",515.725,469.0,45.92,48.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,641950.6999999998]
["2025-05-15T10:37:15.000000000",515.535,483.0,31.98,33.83,0.0,0.01,0.998,-0.002,0.0,123,7,0.0,241,5,0.0,641511.4999999999]
["2025-05-15T10:37:26.000000000",515.575,543.0,0.0,0.01,26.21,28.1,0.002,-1.0,0.001,1130,94,0.0,0,0,113.0,639360.2999999997]
["2025-05-15T10:37:49.000000000",515.48,451.0,63.84,66.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,174,0,0.0,639292.5999999997]
["2025-05-15T10:37:49.000000000",515.48,466.0,48.84,50.86,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,477,0,0.0,639292.5999999997]
["2025-05-15T10:38:00.000000000",515.545,526.0,0.02,0.03,9.78,11.16,0.015,-1.0,0.008,2124,1795,0.0,56,39,1699.2,640605.4999999998]
["2025-05-15T10:38:11.000000000",515.665,540.0,0.0,0.01,23.76,25.13,0.002,-1.0,0.001,670,132,0.0,1,0,67.0,635236.0999999997]
["2025-05-15T10:38:22.000000000",515.525,495.0,19.91,21.23,0.01,0.02,1.0,-0.006,0.0,693,6,0.002,1353,671,270.6,635236.0999999997]
["2025-05-15T10:38:34.000000000",515.505,509.0,6.59,6.82,0.16,0.17,0.922,-0.078,0.031,428,83,0.031,2245,6222,8286.3,640156.3999999998]
["2025-05-15T10:38:45.000000000",515.545,523.0,0.05,0.06,6.87,7.85,0.034,-0.95,0.019,3053,4085,0.009,272,151,6045.5,639920.0999999997]
["2025-05-15T10:38:56.000000000",515.715,478.0,36.95,38.7,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,636477.7999999999]
["2025-05-15T10:39:08.000000000",515.755,492.0,22.97,24.4,0.01,0.02,1.0,-0.005,0.0,207,1,0.002,611,194,122.2,636477.7999999999]
["2025-05-15T10:39:19.000000000",515.775,506.0,9.08,10.45,0.05,0.06,0.972,-0.028,0.012,635,56,0.012,1992,3844,3152.4,642868.2999999998]
["2025-05-15T10:39:30.000000000",515.895,461.0,53.05,56.43,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,637611.0999999999]
["2025-05-15T10:39:41.000000000",515.845,475.0,39.62,42.43,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,1,0.0,638495.5999999999]
["2025-05-15T10:39:53.000000000",515.845,535.0,0.0,0.01,18.55,19.94,0.003,-1.0,0.001,986,229,0.0,6,2,98.6,638495.5999999999]
["2025-05-15T10:39:53.000000000",515.845,570.0,0.0,0.01,52.92,55.02,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,638495.5999999999]
["2025-05-15T10:40:15.000000000",515.775,458.0,56.11,59.43,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,644137.5999999997]
["2025-05-15T10:40:27.000000000",515.825,518.0,0.6,0.62,2.76,2.82,0.27,-0.729,0.092,4191,52410,0.092,3470,8490,70481.2,641576.5]
["2025-05-15T10:40:38.000000000",516.045,533.0,0.01,0.02,15.99,18.36,0.007,-0.993,0.003,568,448,0.003,0,0,170.4,641576.5]
["2025-05-15T10:40:38.000000000",516.045,560.0,0.0,0.01,42.63,45.86,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,641576.5]
["2025-05-15T10:41:00.000000000",516.175,504.0,10.22,12.98,0.03,0.04,1.0,-0.017,0.0,539,8,0.007,1581,1627,1106.7,641546.6999999998]
["2025-05-15T10:41:12.000000000",516.245,519.0,0.44,0.45,3.17,3.23,0.216,-0.784,0.083,3431,36173,0.083,1402,2095,40113.9,643725.1]
["2025-05-15T10:41:23.000000000",516.155,475.0,39.8,42.26,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,1,0.0,643725.1]
["2025-05-15T10:41:34.000000000",516.11,490.0,24.9,27.23,0.0,0.01,1.0,-0.002,0.0,494,9,0.001,1435,100,143.5,643081.0999999999]
["2025-05-15T10:41:46.000000000",515.935,504.0,10.38,12.83,0.03,0.04,1.0,-0.017,0.0,539,8,0.007,1581,1627,1106.7,645278.9]
["2025-05-15T10:41:57.000000000",516.005,459.0,55.33,58.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,647683.0999999997]
["2025-05-15T10:42:08.000000000",516.035,474.0,40.83,43.07,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,647683.0999999997]
["2025-05-15T10:42:19.000000000",515.98,534.0,0.0,0.01,16.91,19.63,0.003,-1.0,0.001,787,514,0.0,0,0,78.7,643608.9999999999]
["2025-05-15T10:42:19.000000000",515.98,565.0,0.0,0.01,47.9,50.15,0.001,-1.0,0.0,126,0,0.0,0,0,0.0,643608.9999999999]
["2025-05-15T10:42:41.000000000",516.175,459.0,55.35,58.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,644950.9999999997]
["2025-05-15T10:42:53.000000000",516.275,520.0,0.27,0.28,3.95,4.03,0.142,-0.856,0.064,7661,28037,0.062,1341,2653,57344.600000000006,644950.9999999997]
["2025-05-15T10:43:04.000000000",516.44,535.0,0.0,0.01,18.04,19.6,0.003,-1.0,0.001,986,229,0.0,6,2,98.6,646855.4999999999]
["2025-05-15T10:43:04.000000000",516.44,570.0,0.0,0.01,53.04,55.52,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,646855.4999999999]
["2025-05-15T10:43:28.000000000",516.495,506.0,9.69,11.01,0.04,0.05,1.0,-0.023,0.0,635,64,0.01,1992,3845,1992.0,645864.2999999999]
["2025-05-15T10:43:39.000000000",516.525,521.0,0.17,0.18,4.59,4.69,0.104,-0.896,0.051,1773,11702,0.05,477,939,11427.3,645864.2999999999]
["2025-05-15T10:43:50.000000000",516.45,477.0,38.75,40.11,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,650255.4999999999]
["2025-05-15T10:44:02.000000000",516.5,492.0,23.29,25.09,0.0,0.01,0.998,-0.002,0.001,207,1,0.001,611,194,81.80000000000001,647993.5999999997]
["2025-05-15T10:44:13.000000000",516.515,507.0,8.68,10.13,0.05,0.06,0.972,-0.028,0.013,657,56,0.013,3748,6099,5726.5,648656.7999999997]
["2025-05-15T10:44:24.000000000",516.545,463.0,51.63,54.77,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,648656.7999999997]
["2025-05-15T10:44:36.000000000",516.5,478.0,37.78,39.11,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,643620.3999999998]
["2025-05-15T10:44:47.000000000",516.375,539.0,0.0,0.01,21.92,24.33,0.002,-0.998,0.001,1243,375,0.001,0,0,124.3,645634.4999999999]
["2025-05-15T10:44:47.000000000",516.375,590.0,0.0,0.01,72.86,75.37,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,645634.4999999999]
["2025-05-15T10:45:10.000000000",516.41,464.0,50.66,53.67,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,644347.1999999998]
["2025-05-15T10:45:21.000000000",516.425,488.0,27.34,29.09,0.0,0.01,0.998,-0.002,0.001,322,2,0.001,624,118,94.6,649831.7999999998]
["2025-05-15T10:45:33.000000000",516.55,541.0,0.0,0.01,23.91,25.85,0.002,-1.0,0.001,1465,431,0.0,0,0,146.5,648824.1999999998]
["2025-05-15T10:45:33.000000000",516.55,600.0,0.0,0.01,82.33,84.27,0.001,-1.0,0.0,1308,4,0.0,0,22,0.0,648824.1999999998]
["2025-05-15T10:45:55.000000000",516.435,512.0,4.69,4.76,0.29,0.3,0.868,-0.133,0.052,962,1527,0.052,3861,15610,25079.6,649775.8999999998]
["2025-05-15T10:46:07.000000000",516.545,527.0,0.02,0.03,9.81,12.05,0.015,-0.985,0.008,1719,2681,0.008,13,5,1385.6,646024.3999999999]
["2025-05-15T10:46:18.000000000",516.525,483.0,32.43,34.15,0.0,0.01,0.998,-0.001,0.0,123,7,0.0,241,5,0.0,651440.8999999997]
["2025-05-15T10:46:29.000000000",516.325,498.0,17.69,19.1,0.01,0.02,1.0,-0.006,0.0,279,1,0.002,1159,251,231.8,644430.3999999999]
["2025-05-15T10:46:41.000000000",516.475,513.0,3.86,3.91,0.41,0.42,0.801,-0.199,0.07,1074,1210,0.07,2375,24873,24143.000000000004,644430.3999999999]
["2025-05-15T10:46:52.000000000",516.455,469.0,46.15,48.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,646334.4999999999]
["2025-05-15T10:47:03.000000000",516.58,484.0,31.44,33.18,0.0,0.01,1.0,-0.002,0.0,294,3,0.0,1005,303,0.0,645356.1]
["2025-05-15T10:47:15.000000000",516.545,499.0,16.23,18.2,0.01,0.02,1.0,-0.006,0.0,265,15,0.003,989,497,296.7,645968.2]
["2025-05-15T10:47:26.000000000",516.575,455.0,59.72,62.18,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,174,0,0.0,645968.2]
["2025-05-15T10:47:38.000000000",516.66,470.0,45.83,47.31,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,2755,26,0.0,646095.0999999999]
["2025-05-15T10:47:49.000000000",516.625,531.0,0.01,0.02,13.71,15.85,0.008,-0.992,0.004,1637,658,0.004,1,0,655.1999999999999,646745.2999999997]
["2025-05-15T10:47:49.000000000",516.625,550.0,0.0,0.01,32.7,34.28,0.002,-0.998,0.0,604,2,0.0,0,0,0.0,646745.2999999997]
["2025-05-15T10:48:12.000000000",516.75,456.0,58.75,61.64,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,643888.0999999999]
["2025-05-15T10:48:24.000000000",516.78,517.0,1.27,1.29,1.49,1.51,0.473,-0.526,0.115,2737,59625,0.115,3895,31548,76268.0,645473.0999999999]
["2025-05-15T10:48:36.000000000",516.725,532.0,0.01,0.02,14.71,16.45,0.007,-0.992,0.003,1110,2753,0.003,5,0,334.5,645485.0999999999]
["2025-05-15T10:48:48.000000000",516.735,488.0,27.58,29.35,0.0,0.01,1.0,-0.002,0.0,322,2,0.001,624,118,62.4,644754.7999999998]
["2025-05-15T10:48:59.000000000",516.795,503.0,12.84,14.4,0.02,0.03,1.0,-0.012,0.0,193,10,0.005,1325,1253,662.5,647178.0999999999]
["2025-05-15T10:49:10.000000000",516.755,518.0,0.8,0.82,2.06,2.09,0.363,-0.637,0.111,4191,54615,0.111,3470,9082,85037.1,647178.0999999999]
["2025-05-15T10:49:22.000000000",516.445,474.0,41.91,43.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,645969.7999999999]
["2025-05-15T10:49:33.000000000",516.39,489.0,25.68,29.31,0.0,0.01,0.998,-0.002,0.001,247,1,0.001,773,40,102.0,650756.8999999999]
["2025-05-15T10:49:44.000000000",516.42,504.0,11.22,13.36,0.02,0.03,1.0,-0.013,0.0,539,18,0.006,1581,1642,948.6,645077.2999999997]
["2025-05-15T10:49:56.000000000",516.35,460.0,54.49,58.31,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,645077.2999999997]
["2025-05-15T10:50:08.000000000",516.255,475.0,39.43,43.17,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,1,0.0,650756.2999999998]
["2025-05-15T10:50:20.000000000",516.16,536.0,0.0,0.01,17.92,21.67,0.002,-1.0,0.001,111,340,0.0,2,2,11.1,650706.8999999998]
["2025-05-15T10:50:20.000000000",516.16,575.0,0.0,0.01,56.92,60.43,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,650706.8999999998]
["2025-05-15T10:50:43.000000000",516.165,461.0,53.24,56.94,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,650508.5999999997]
["2025-05-15T10:50:55.000000000",516.37,522.0,0.1,0.11,5.7,7.16,0.06,-0.932,0.032,2491,8426,0.026,300,982,8751.2,650508.5999999997]
["2025-05-15T10:51:06.000000000",516.515,537.0,0.0,0.01,18.81,22.44,0.002,-1.0,0.001,519,582,0.0,0,0,51.9,644814.7999999997]
["2025-05-15T10:51:06.000000000",516.515,580.0,0.0,0.01,61.8,65.61,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,644814.7999999997]
["2025-05-15T10:51:30.000000000",516.505,508.0,8.25,9.3,0.06,0.07,0.965,-0.035,0.016,1591,13,0.016,3270,7980,7777.599999999999,651083.7]
["2025-05-15T10:51:42.000000000",516.505,523.0,0.06,0.07,5.7,7.85,0.043,-0.945,0.024,3053,5758,0.016,272,151,7762.400000000001,651083.7]
["2025-05-15T10:51:54.000000000",516.4,479.0,35.59,39.4,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,645569.7999999999]
["2025-05-15T10:52:06.000000000",516.465,494.0,20.57,24.41,0.01,0.02,1.0,-0.005,0.0,211,13,0.002,1516,702,303.2,644991.0999999999]
["2025-05-15T10:52:17.000000000",516.555,509.0,7.35,8.66,0.09,0.1,0.951,-0.049,0.022,428,93,0.022,2245,6377,5880.599999999999,650241.9999999999]
["2025-05-15T10:52:28.000000000",516.395,465.0,49.53,53.4,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,643,0,0.0,650241.9999999999]
["2025-05-15T10:52:39.000000000",516.51,480.0,34.57,38.41,0.0,0.01,0.999,-0.001,0.0,136,1,0.0,1339,12,0.0,651470.0999999997]
["2025-05-15T10:52:51.000000000",516.595,541.0,0.0,0.01,22.57,26.35,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,646574.2]
["2025-05-15T10:52:51.000000000",516.595,600.0,0.0,0.01,81.57,85.36,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,646574.2]
["2025-05-15T10:53:13.000000000",516.555,466.0,48.64,52.45,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,477,0,0.0,759465.6999999998]
["2025-05-15T10:53:24.000000000",516.55,527.0,0.02,0.03,8.61,12.37,0.015,-1.0,0.008,1719,2742,0.0,13,5,1375.2,651570.2999999997]
["2025-05-15T10:53:36.000000000",516.61,542.0,0.0,0.01,23.57,27.35,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,650085.7999999999]
["2025-05-15T10:53:49.000000000",516.66,452.0,62.64,66.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,89,0,0.0,652703.8999999998]
["2025-05-15T10:54:02.000000000",516.655,513.0,3.99,4.06,0.36,0.37,0.827,-0.173,0.065,1074,1269,0.065,2375,25993,22418.5,652735.5999999997]
["2025-05-15T10:54:13.000000000",516.85,528.0,0.01,0.02,9.8,13.11,0.009,-1.0,0.005,3687,1165,0.0,2,18,1843.5,652735.5999999997]
["2025-05-15T10:54:24.000000000",516.85,484.0,30.9,34.45,0.0,0.01,1.0,-0.002,0.0,294,3,0.0,1005,303,0.0,645949.5999999999]
["2025-05-15T10:54:36.000000000",516.86,499.0,15.91,19.46,0.01,0.02,1.0,-0.006,0.0,265,15,0.002,989,502,197.8,645038.3999999999]
["2025-05-15T10:54:47.000000000",516.78,514.0,3.25,3.3,0.49,0.5,0.774,-0.226,0.079,923,3334,0.08,3212,38317,32987.7,645199.4999999999]
["2025-05-15T10:54:58.000000000",516.865,470.0,44.9,48.44,0.0,0.01,1.0,-0.001,0.0,131,2,0.0,2755,26,0.0,645199.4999999999]
["2025-05-15T10:55:09.000000000",516.835,485.0,29.89,33.45,0.0,0.01,1.0,-0.002,0.0,437,2,0.0,1043,183,0.0,644853.3999999999]
["2025-05-15T10:55:09.000000000",516.835,550.0,0.0,0.01,31.46,35.13,0.002,-0.998,0.0,604,2,0.0,0,0,0.0,644853.3999999999]
["2025-05-15T10:55:33.000000000",517.0,457.0,58.09,61.53,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,650599.4999999998]
["2025-05-15T10:55:45.000000000",516.975,472.0,43.09,46.45,0.0,0.01,0.999,-0.001,0.0,204,1,0.0,331,1,0.0,650368.2999999997]
["2025-05-15T10:55:57.000000000",516.965,533.0,0.0,0.01,14.47,17.92,0.003,-1.0,0.002,568,511,0.0,0,0,113.6,650368.2999999997]
["2025-05-15T10:55:57.000000000",516.965,560.0,0.0,0.01,41.46,44.91,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,650368.2999999997]
["2025-05-15T10:56:19.000000000",517.14,460.0,55.17,58.44,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,644037.8999999998]
["2025-05-15T10:56:31.000000000",517.075,522.0,0.12,0.13,4.95,6.4,0.08,-0.92,0.043,2491,8520,0.043,300,1002,12001.299999999996,642827.4999999999]
["2025-05-15T10:56:44.000000000",517.03,538.0,0.0,0.01,19.46,22.89,0.002,-0.998,0.001,349,817,0.001,0,0,34.900000000000006,642827.4999999999]
["2025-05-15T10:56:55.000000000",516.985,495.0,20.4,23.45,0.01,0.02,1.0,-0.005,0.0,693,256,0.002,1353,671,270.6,642455.3999999998]
["2025-05-15T10:57:07.000000000",517.075,511.0,5.98,7.67,0.14,0.15,0.919,-0.076,0.03,816,294,0.034,1776,15550,8486.4,642295.9999999998]
["2025-05-15T10:57:18.000000000",517.03,527.0,0.02,0.03,8.61,11.89,0.015,-1.0,0.009,1719,2747,0.0,13,5,1547.1,646939.7999999996]
["2025-05-15T10:57:30.000000000",517.045,484.0,31.12,34.45,0.0,0.01,0.998,-0.002,0.0,294,3,0.0,1005,303,0.0,646939.7999999996]
["2025-05-15T10:57:41.000000000",516.94,499.0,16.12,19.46,0.01,0.02,1.0,-0.006,0.0,265,15,0.002,989,504,197.8,642422.9999999998]
["2025-05-15T10:57:52.000000000",516.975,514.0,3.42,3.47,0.47,0.48,0.779,-0.22,0.077,923,3408,0.077,3212,39819,31839.5,643521.9999999998]
["2025-05-15T10:58:03.000000000",517.04,471.0,44.09,47.45,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,643557.2999999998]
["2025-05-15T10:58:15.000000000",517.065,487.0,28.1,31.47,0.0,0.01,1.0,-0.002,0.0,199,2,0.001,1036,2,103.6,643557.2999999998]
["2025-05-15T10:58:28.000000000",517.105,565.0,0.0,0.01,46.49,49.86,0.001,-0.999,0.0,126,2,0.0,0,0,0.0,644601.1]
["2025-05-15T10:58:39.000000000",517.06,460.0,55.13,58.39,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,642809.0999999997]
["2025-05-15T10:58:52.000000000",517.065,476.0,39.17,42.39,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,643141.8999999998]
["2025-05-15T10:59:03.000000000",517.165,538.0,0.0,0.01,19.57,22.75,0.002,-0.998,0.001,349,817,0.001,0,0,34.900000000000006,642462.5999999999]
["2025-05-15T10:59:15.000000000",517.105,590.0,0.0,0.01,71.55,74.74,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,642462.5999999999]
["2025-05-15T10:59:26.000000000",517.115,511.0,6.05,7.56,0.14,0.15,0.919,-0.075,0.029,816,294,0.033,1776,15617,8227.2,643284.2]
["2025-05-15T10:59:38.000000000",517.16,527.0,0.02,0.03,8.73,11.77,0.015,-0.985,0.009,1719,2747,0.009,13,5,1558.7999999999995,644544.8999999999]
["2025-05-15T10:59:50.000000000",517.195,543.0,0.0,0.01,24.57,27.74,0.002,-0.998,0.001,1130,94,0.001,0,0,113.0,643770.6]
["2025-05-15T11:00:03.000000000",517.15,500.0,15.72,18.31,0.01,0.02,1.0,-0.007,0.0,1298,114,0.003,5337,1415,1601.1,642471.9]
["2025-05-15T11:00:15.000000000",517.175,516.0,2.05,2.08,0.9,0.91,0.629,-0.365,0.108,1586,41752,0.106,4307,58044,62782.99999999999,642471.9]
["2025-05-15T11:00:27.000000000",517.13,532.0,0.0,0.01,13.62,16.69,0.003,-0.997,0.002,1110,2810,0.002,5,0,223.0,645519.7]
["2025-05-15T11:00:38.000000000",517.355,489.0,26.34,29.27,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,40,77.3,642498.7999999999]
["2025-05-15T11:00:49.000000000",517.355,505.0,11.72,12.46,0.02,0.03,0.987,-0.013,0.006,1003,90,0.006,5187,3456,3714.0,649563.5999999999]
["2025-05-15T11:01:12.000000000",517.275,463.0,52.49,55.27,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,643631.0999999999]
["2025-05-15T11:01:12.000000000",517.275,478.0,37.44,40.18,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,643631.0999999999]
["2025-05-15T11:01:23.000000000",517.245,494.0,21.46,24.19,0.01,0.02,1.0,-0.005,0.0,211,13,0.002,1516,710,303.2,644389.4999999999]
["2025-05-15T11:01:35.000000000",517.25,600.0,0.0,0.01,81.66,83.39,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,642613.7999999999]
["2025-05-15T11:01:58.000000000",517.26,468.0,47.52,50.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,642704.9999999999]
["2025-05-15T11:01:58.000000000",517.26,483.0,32.5,35.15,0.0,0.01,1.0,-0.001,0.0,123,7,0.0,241,5,0.0,642704.9999999999]
["2025-05-15T11:02:10.000000000",517.315,545.0,0.0,0.01,26.83,29.51,0.002,-0.998,0.001,1497,299,0.001,0,0,149.70000000000002,640966.1999999998]
["2025-05-15T11:02:33.000000000",517.325,457.0,58.54,61.3,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,9,0.0,640798.7]
["2025-05-15T11:02:33.000000000",517.325,518.0,1.02,1.03,1.69,1.71,0.409,-0.591,0.116,4191,59152,0.116,3470,10316,88867.6,640798.7]
["2025-05-15T11:02:44.000000000",517.32,534.0,0.0,0.01,15.76,17.38,0.003,-0.997,0.001,787,533,0.001,0,0,78.7,644333.1999999998]
["2025-05-15T11:02:55.000000000",517.295,570.0,0.0,0.01,51.52,54.53,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,645452.4999999999]
["2025-05-15T11:03:06.000000000",517.455,507.0,8.89,11.17,0.03,0.04,1.0,-0.023,0.0,657,57,0.01,3748,6256,3748.000000000001,645356.7999999999]
["2025-05-15T11:03:17.000000000",517.405,523.0,0.08,0.09,5.07,7.11,0.057,-0.943,0.033,3053,5933,0.033,272,155,10972.5,645356.7999999999]
["2025-05-15T11:03:29.000000000",517.46,480.0,35.84,38.1,0.0,0.01,1.0,-0.001,0.0,136,1,0.0,1339,13,0.0,645232.8999999999]
["2025-05-15T11:03:40.000000000",517.675,496.0,20.69,22.29,0.01,0.02,1.0,-0.005,0.0,128,1,0.002,1469,1301,293.8,642562.8999999999]
["2025-05-15T11:03:51.000000000",517.68,575.0,0.0,0.01,56.62,59.26,0.001,-0.999,0.0,180,0,0.0,0,0,0.0,638213.2999999999]
["2025-05-15T11:04:15.000000000",517.885,471.0,45.54,47.48,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,637096.4999999999]
["2025-05-15T11:04:15.000000000",517.885,486.0,29.96,32.49,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,10,0.0,637096.4999999999]
["2025-05-15T11:04:27.000000000",517.965,502.0,13.98,16.52,0.02,0.03,1.0,-0.01,0.0,264,11,0.004,1248,1656,499.2,631211.9]
["2025-05-15T11:04:51.000000000",517.935,460.0,56.0,58.92,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,631984.3]
["2025-05-15T11:05:02.000000000",518.085,477.0,39.04,41.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,631984.3]
["2025-05-15T11:05:02.000000000",518.085,538.0,0.0,0.01,19.32,21.92,0.002,-0.998,0.001,349,817,0.001,0,0,34.900000000000006,631984.3]
["2025-05-15T11:05:14.000000000",518.05,595.0,0.0,0.01,75.55,78.6,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,628438.8999999999]
["2025-05-15T11:05:36.000000000",518.04,469.0,47.22,49.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,626240.7999999999]
["2025-05-15T11:05:36.000000000",518.04,530.0,0.01,0.02,11.31,13.72,0.009,-0.991,0.005,4780,6148,0.005,11,6,2395.5,626240.7999999999]
["2025-05-15T11:05:48.000000000",517.96,550.0,0.0,0.01,31.15,33.73,0.002,-0.998,0.001,604,2,0.001,0,0,60.4,626240.7999999999]
["2025-05-15T11:06:01.000000000",517.87,503.0,14.24,15.63,0.02,0.03,1.0,-0.011,0.0,193,10,0.004,1325,1540,530.0,628339.6]
["2025-05-15T11:06:12.000000000",517.94,519.0,0.87,0.88,1.94,1.96,0.372,-0.628,0.112,3431,44550,0.112,1402,3199,54129.600000000006,629960.9999999999]
["2025-05-15T11:06:24.000000000",517.93,535.0,0.0,0.01,16.85,18.61,0.003,-0.997,0.001,986,230,0.001,6,2,99.2,630645.7000000001]
["2025-05-15T11:06:46.000000000",517.85,493.0,24.08,25.93,0.01,0.02,1.0,-0.005,0.0,260,2,0.001,733,347,73.3,630440.9]
["2025-05-15T11:06:46.000000000",517.85,508.0,9.28,10.32,0.04,0.05,1.0,-0.024,0.0,1591,22,0.011,3270,8420,3597.0,630440.9]
["2025-05-15T11:06:58.000000000",517.785,524.0,0.08,0.09,5.63,6.83,0.054,-0.946,0.029,2896,5461,0.029,184,48,8932.0,630331.2999999999]
["2025-05-15T11:07:20.000000000",517.805,482.0,34.73,36.62,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,5,0.0,631164.9999999998]
["2025-05-15T11:07:31.000000000",517.895,498.0,18.35,20.97,0.01,0.02,1.0,-0.006,0.0,279,1,0.002,1159,251,231.8,631164.9999999998]
["2025-05-15T11:07:42.000000000",517.835,455.0,61.17,64.5,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,628280.9999999999]
["2025-05-15T11:07:53.000000000",517.775,471.0,45.57,47.92,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,631689.6999999998]
["2025-05-15T11:08:05.000000000",517.835,487.0,29.55,32.17,0.0,0.01,1.0,-0.002,0.0,199,2,0.0,1036,2,0.0,631689.6999999998]
["2025-05-15T11:08:05.000000000",517.835,560.0,0.0,0.01,40.57,43.67,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,631689.6999999998]
["2025-05-15T11:08:27.000000000",517.865,460.0,56.2,59.47,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,637038.7999999998]
["2025-05-15T11:08:39.000000000",517.87,476.0,40.34,42.58,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,628353.0999999999]
["2025-05-15T11:08:39.000000000",517.87,537.0,0.0,0.01,17.76,20.58,0.003,-1.0,0.001,519,585,0.0,0,0,51.9,628353.0999999999]
["2025-05-15T11:08:50.000000000",517.865,585.0,0.0,0.01,65.46,68.76,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,635692.6999999998]
["2025-05-15T11:09:14.000000000",517.835,511.0,6.68,7.56,0.1,0.11,0.932,-0.06,0.022,816,294,0.027,1776,16355,6590.4,630737.1999999998]
["2025-05-15T11:09:14.000000000",517.835,526.0,0.03,0.04,7.58,9.03,0.023,-0.977,0.013,2124,2321,0.013,56,40,2834.0,630737.1999999998]
["2025-05-15T11:09:25.000000000",517.845,542.0,0.0,0.01,23.46,25.41,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,632070.2999999999]
["2025-05-15T11:09:47.000000000",517.785,500.0,17.08,18.47,0.01,0.02,1.0,-0.006,0.0,1298,115,0.002,5337,1471,1067.4,631855.6]
["2025-05-15T11:10:01.000000000",517.805,516.0,2.5,2.52,0.7,0.71,0.695,-0.305,0.097,1586,44139,0.097,4307,64792,57162.1,632901.2999999999]
["2025-05-15T11:10:12.000000000",517.845,473.0,43.59,46.09,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,632704.0999999999]
["2025-05-15T11:10:23.000000000",517.865,489.0,27.44,29.75,0.0,0.01,0.998,-0.002,0.001,247,1,0.001,773,40,102.0,638826.0]
["2025-05-15T11:10:34.000000000",517.885,505.0,12.29,12.97,0.02,0.03,0.988,-0.012,0.005,1003,90,0.005,5187,3491,3095.0000000000005,638826.0]
["2025-05-15T11:10:46.000000000",517.985,462.0,54.26,57.31,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,630497.3999999999]
["2025-05-15T11:10:57.000000000",518.095,479.0,37.56,39.77,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,637199.7999999999]
["2025-05-15T11:11:08.000000000",518.215,496.0,21.25,23.03,0.01,0.02,1.0,-0.005,0.0,128,1,0.002,1469,1301,293.8,625903.4]
["2025-05-15T11:11:20.000000000",518.245,454.0,62.29,65.46,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,104,0,0.0,625903.4]
["2025-05-15T11:11:31.000000000",518.205,471.0,45.7,47.85,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,626059.8]
["2025-05-15T11:11:31.000000000",518.205,532.0,0.0,0.01,13.16,15.26,0.003,-0.997,0.002,1110,2878,0.002,5,0,223.0,626059.8]
["2025-05-15T11:11:42.000000000",518.205,565.0,0.0,0.01,45.73,48.55,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,634182.7]
["2025-05-15T11:12:04.000000000",518.15,463.0,53.31,56.38,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,626745.7]
["2025-05-15T11:12:15.000000000",518.255,526.0,0.03,0.04,7.23,8.85,0.024,-0.976,0.014,2124,2821,0.014,56,40,3052.0,627803.4]
["2025-05-15T11:12:15.000000000",518.255,541.0,0.0,0.01,22.11,24.5,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,627803.4]
["2025-05-15T11:12:38.000000000",518.245,501.0,16.33,17.86,0.01,0.02,1.0,-0.007,0.0,133,72,0.003,1103,1599,330.90000000000003,626341.3999999999]
["2025-05-15T11:12:49.000000000",518.245,518.0,1.47,1.5,1.24,1.26,0.529,-0.471,0.115,4191,68865,0.115,3470,15894,88101.50000000001,626341.3999999999]
["2025-05-15T11:13:00.000000000",518.225,535.0,0.0,0.01,16.17,18.2,0.003,-0.997,0.001,986,232,0.001,6,2,99.2,625946.4999999999]
["2025-05-15T11:13:12.000000000",518.225,493.0,24.34,25.83,0.01,0.02,1.0,-0.005,0.0,260,2,0.001,733,347,73.3,625021.7999999999]
["2025-05-15T11:13:23.000000000",518.265,510.0,7.85,8.9,0.07,0.08,0.947,-0.039,0.01,972,414,0.018,17761,24081,32941.8,626095.9]
["2025-05-15T11:13:34.000000000",518.255,527.0,0.02,0.03,8.14,9.72,0.017,-0.983,0.01,1719,3175,0.01,13,5,1732.0,626095.9]
["2025-05-15T11:13:45.000000000",518.255,485.0,31.61,33.87,0.0,0.01,1.0,-0.001,0.0,437,2,0.0,1043,183,0.0,627194.8]
["2025-05-15T11:13:56.000000000",518.24,502.0,14.69,16.87,0.01,0.02,1.0,-0.007,0.0,264,11,0.003,1248,1704,374.4,625578.8]
["2025-05-15T11:14:08.000000000",518.195,460.0,56.4,59.24,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,627592.9]
["2025-05-15T11:14:19.000000000",518.195,477.0,39.58,41.88,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,627592.9]
["2025-05-15T11:14:30.000000000",518.17,494.0,23.35,24.85,0.01,0.02,1.0,-0.005,0.0,211,13,0.001,1516,713,151.6,627015.7999999999]
["2025-05-15T11:14:53.000000000",518.15,454.0,62.45,65.34,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,104,0,0.0,630227.2]
["2025-05-15T11:14:53.000000000",518.15,469.0,47.64,49.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,630227.2]
["2025-05-15T11:15:04.000000000",518.17,486.0,30.91,32.78,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,10,0.0,630227.2]
["2025-05-15T11:15:15.000000000",518.22,565.0,0.0,0.01,46.03,48.31,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,625603.2]
["2025-05-15T11:15:38.000000000",518.355,463.0,53.56,56.18,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,624829.7999999999]
["2025-05-15T11:15:38.000000000",518.355,524.0,0.09,0.1,5.5,6.48,0.061,-0.94,0.033,2896,5737,0.033,184,52,10164.0,624829.7999999999]
["2025-05-15T11:15:49.000000000",518.485,541.0,0.0,0.01,21.93,23.97,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,625728.5999999999]
["2025-05-15T11:16:12.000000000",518.57,455.0,61.63,64.19,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,615234.6]
["2025-05-15T11:16:12.000000000",518.57,516.0,3.09,3.14,0.54,0.55,0.755,-0.245,0.083,1586,45062,0.084,4307,67933,49342.600000000006,615234.6]
["2025-05-15T11:16:23.000000000",518.505,533.0,0.0,0.01,13.87,15.54,0.003,-0.997,0.002,568,512,0.002,0,0,113.6,615234.6]
["2025-05-15T11:16:34.000000000",518.41,491.0,26.22,28.1,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,178,54.50000000000001,617715.8999999999]
["2025-05-15T11:16:46.000000000",518.435,508.0,9.84,10.85,0.04,0.05,1.0,-0.023,0.0,1591,27,0.01,3270,8711,3270.0000000000005,619594.9000000001]
["2025-05-15T11:16:57.000000000",518.525,525.0,0.07,0.08,6.0,7.02,0.043,-0.957,0.024,8225,7424,0.024,180,54,20172.0,617863.6000000001]
["2025-05-15T11:17:20.000000000",518.695,485.0,32.24,34.32,0.0,0.01,1.0,-0.001,0.0,437,2,0.0,1043,183,0.0,610626.0999999999]
["2025-05-15T11:17:20.000000000",518.695,500.0,17.96,19.32,0.01,0.02,1.0,-0.006,0.0,1298,117,0.002,5337,1555,1067.4,610626.0999999999]
["2025-05-15T11:17:31.000000000",518.675,517.0,2.32,2.46,0.76,0.78,0.681,-0.319,0.097,2737,76756,0.097,3895,50491,64330.40000000001,620075.8]
["2025-05-15T11:17:53.000000000",518.695,477.0,40.44,42.31,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,620202.7999999999]
["2025-05-15T11:17:53.000000000",518.695,492.0,25.95,27.32,0.01,0.02,0.995,-0.005,0.001,207,1,0.001,611,928,81.80000000000001,620202.7999999999]
["2025-05-15T11:18:05.000000000",518.625,595.0,0.0,0.01,74.89,77.01,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,611957.4000000001]
["2025-05-15T11:18:28.000000000",518.55,469.0,48.57,50.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,614999.7]
["2025-05-15T11:18:39.000000000",518.48,486.0,31.65,33.8,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,10,0.0,618038.6000000001]
["2025-05-15T11:18:39.000000000",518.48,555.0,0.0,0.01,35.37,37.89,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,618038.6000000001]
["2025-05-15T11:19:02.000000000",518.495,461.0,55.94,59.4,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,614651.2999999999]
["2025-05-15T11:19:13.000000000",518.61,478.0,39.62,41.29,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,616748.2]
["2025-05-15T11:19:13.000000000",518.61,539.0,0.0,0.01,19.71,21.11,0.002,-0.998,0.001,1243,376,0.001,0,0,124.3,616748.2]
["2025-05-15T11:19:24.000000000",518.565,600.0,0.0,0.01,79.62,83.04,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,615982.1]
["2025-05-15T11:19:35.000000000",518.595,514.0,4.82,4.88,0.26,0.27,0.868,-0.13,0.05,923,3547,0.052,3212,46476,21317.4,616038.4999999999]
["2025-05-15T11:19:47.000000000",518.6,531.0,0.01,0.02,11.79,13.43,0.009,-0.991,0.005,1637,693,0.005,1,0,819.0000000000001,617855.6]
["2025-05-15T11:19:58.000000000",518.565,560.0,0.0,0.01,40.31,42.78,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,622472.2]
["2025-05-15T11:20:20.000000000",518.625,508.0,9.99,11.05,0.04,0.05,1.0,-0.022,0.0,1591,38,0.01,3270,8788,3270.0000000000005,616976.2]
["2025-05-15T11:20:20.000000000",518.625,523.0,0.17,0.18,4.53,4.59,0.105,-0.894,0.052,3053,7308,0.052,272,175,17290.0,616976.2]
["2025-05-15T11:20:43.000000000",518.59,483.0,34.66,36.22,0.0,0.01,0.999,-0.001,0.0,123,7,0.0,241,5,0.0,626508.6]
["2025-05-15T11:20:54.000000000",518.62,500.0,17.96,18.95,0.01,0.02,0.994,-0.006,0.002,1298,117,0.002,5337,1555,1327.0,626508.6]
["2025-05-15T11:21:05.000000000",518.635,517.0,2.37,2.4,0.76,0.77,0.673,-0.327,0.1,2737,77420,0.1,3895,52263,66320.0,619758.0999999999]
["2025-05-15T11:21:16.000000000",518.845,475.0,42.71,44.45,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,615115.3]
["2025-05-15T11:21:28.000000000",518.855,492.0,26.03,27.46,0.0,0.01,1.0,-0.002,0.0,207,1,0.001,611,948,61.1,610942.5000000001]
["2025-05-15T11:21:39.000000000",518.895,509.0,9.34,10.52,0.05,0.06,0.952,-0.028,0.003,428,96,0.012,2245,7567,2822.4,610942.5000000001]
["2025-05-15T11:21:50.000000000",518.935,467.0,50.77,52.6,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,608643.6000000001]
["2025-05-15T11:22:01.000000000",519.23,485.0,32.62,35.41,0.0,0.01,1.0,-0.001,0.0,437,2,0.0,1043,183,0.0,601963.7]
["2025-05-15T11:22:13.000000000",519.205,527.0,0.04,0.05,7.14,8.73,0.029,-0.951,0.016,1719,3243,0.004,13,6,2755.6,598383.8999999999]
["2025-05-15T11:22:24.000000000",519.1,463.0,54.51,57.59,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,598383.8999999999]
["2025-05-15T11:22:36.000000000",518.865,480.0,37.81,39.77,0.0,0.01,1.0,-0.001,0.0,136,1,0.0,1339,14,0.0,597608.7]
["2025-05-15T11:22:47.000000000",518.86,543.0,0.0,0.01,22.91,25.39,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,605582.0]
["2025-05-15T11:22:59.000000000",518.79,455.0,62.52,65.55,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,604677.8]
["2025-05-15T11:23:11.000000000",518.86,518.0,1.92,1.93,1.05,1.07,0.589,-0.411,0.108,4191,76608,0.108,3470,23684,82738.79999999999,604677.8]
["2025-05-15T11:23:22.000000000",518.865,535.0,0.0,0.01,14.95,16.87,0.003,-1.0,0.002,986,236,0.0,6,2,197.2,608606.6999999998]
["2025-05-15T11:23:33.000000000",518.78,580.0,0.0,0.01,59.28,62.89,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,610342.5999999999]
["2025-05-15T11:23:46.000000000",518.685,510.0,8.5,9.61,0.06,0.07,0.95,-0.034,0.007,972,501,0.016,17761,24924,29098.0,609701.8]
["2025-05-15T11:23:57.000000000",518.75,527.0,0.04,0.05,7.51,9.04,0.028,-0.952,0.015,1719,3252,0.003,13,6,2582.4,615024.5]
["2025-05-15T11:24:08.000000000",518.725,544.0,0.0,0.01,23.93,26.58,0.002,-1.0,0.001,4962,63,0.0,0,0,496.2,615024.5]
["2025-05-15T11:24:20.000000000",518.805,502.0,16.04,18.17,0.01,0.02,1.0,-0.007,0.0,264,11,0.003,1248,1713,374.4,606666.3]
["2025-05-15T11:24:31.000000000",518.85,519.0,1.32,1.34,1.48,1.49,0.487,-0.513,0.114,3431,64896,0.113,1402,9849,54956.00000000001,606184.7]
["2025-05-15T11:24:43.000000000",518.805,477.0,40.68,43.56,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,613046.4999999999]
["2025-05-15T11:24:56.000000000",518.725,494.0,24.05,26.12,0.01,0.02,0.995,-0.005,0.001,211,13,0.001,1516,730,172.70000000000002,613046.4999999999]
["2025-05-15T11:25:07.000000000",518.635,511.0,7.37,7.89,0.08,0.09,0.943,-0.045,0.014,816,296,0.021,1776,16852,4872.0,609066.3]
["2025-05-15T11:25:18.000000000",518.58,469.0,48.76,51.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,612529.0]
["2025-05-15T11:25:30.000000000",518.475,486.0,31.87,33.76,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,10,0.0,616469.2999999999]
["2025-05-15T11:25:42.000000000",518.48,503.0,14.96,15.95,0.01,0.02,1.0,-0.007,0.0,193,10,0.003,1325,2279,397.5,617479.6]
["2025-05-15T11:26:06.000000000",518.55,463.0,54.28,57.36,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,617991.7]
["2025-05-15T11:26:06.000000000",518.55,478.0,39.83,42.34,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,617991.7]
["2025-05-15T11:26:18.000000000",518.43,541.0,0.0,0.01,20.76,23.22,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,619899.0]
["2025-05-15T11:26:40.000000000",518.425,455.0,61.68,65.32,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,174,0,0.0,626349.5]
["2025-05-15T11:26:51.000000000",518.39,472.0,45.04,48.26,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,619844.8999999999]
["2025-05-15T11:26:51.000000000",518.39,533.0,0.0,0.01,13.23,15.28,0.003,-0.997,0.002,568,515,0.002,0,0,113.6,619844.8999999999]
["2025-05-15T11:27:02.000000000",518.445,570.0,0.0,0.01,50.02,53.32,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,623414.3]
["2025-05-15T11:27:14.000000000",518.505,508.0,9.8,11.13,0.03,0.04,0.981,-0.019,0.009,1591,38,0.009,3270,8872,4374.9,624126.3999999999]
["2025-05-15T11:27:25.000000000",518.515,525.0,0.07,0.08,6.2,6.98,0.047,-0.943,0.026,8225,8267,0.018,180,66,21709.0,624126.3999999999]
["2025-05-15T11:27:36.000000000",518.575,542.0,0.0,0.01,22.2,24.22,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,882116.3]
["2025-05-15T11:27:48.000000000",518.61,500.0,17.81,19.59,0.01,0.02,1.0,-0.006,0.0,1298,118,0.002,5337,1557,1067.4,617099.8999999999]
["2025-05-15T11:28:00.000000000",518.625,517.0,2.38,2.4,0.76,0.77,0.676,-0.323,0.099,2737,79178,0.1,3895,57394,66046.3,905874.9]
["2025-05-15T11:28:11.000000000",518.755,534.0,0.0,0.01,14.22,16.19,0.003,-0.997,0.002,787,535,0.002,0,0,157.4,905874.9]
["2025-05-15T11:28:34.000000000",519.02,495.0,22.91,25.26,0.01,0.02,1.0,-0.005,0.0,693,257,0.002,1353,681,270.6,608307.4000000001]
["2025-05-15T11:28:34.000000000",519.02,510.0,8.45,9.57,0.06,0.07,0.95,-0.033,0.007,972,524,0.015,17761,25255,27321.899999999998,608307.4000000001]
["2025-05-15T11:28:58.000000000",518.98,471.0,46.04,49.24,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,604742.4999999999]
["2025-05-15T11:29:09.000000000",518.86,488.0,29.48,32.25,0.0,0.01,0.998,-0.002,0.0,322,3,0.001,624,118,62.4,616877.3]
["2025-05-15T11:29:21.000000000",518.835,505.0,13.19,14.0,0.02,0.03,1.0,-0.012,0.0,1003,93,0.005,5187,3587,2593.5,613902.0000000001]
["2025-05-15T11:29:32.000000000",518.87,463.0,54.08,57.66,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,611772.8999999999]
["2025-05-15T11:29:44.000000000",518.905,480.0,37.12,40.2,0.0,0.01,1.0,-0.001,0.0,136,1,0.0,1339,14,0.0,611772.8999999999]
["2025-05-15T11:29:55.000000000",518.955,497.0,21.02,23.18,0.01,0.02,0.995,-0.005,0.002,107,1,0.002,4843,762,990.0,618374.2]
["2025-05-15T11:30:07.000000000",518.885,455.0,62.16,65.05,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,608373.5000000001]
["2025-05-15T11:30:19.000000000",518.645,472.0,45.35,48.13,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,616754.7999999999]
["2025-05-15T11:30:19.000000000",518.645,533.0,0.0,0.01,13.39,15.75,0.003,-0.997,0.002,568,515,0.002,0,0,113.6,616754.7999999999]
["2025-05-15T11:30:30.000000000",518.6,570.0,0.0,0.01,49.95,52.8,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,617175.4999999999]
["2025-05-15T11:30:54.000000000",518.66,464.0,53.2,56.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,621724.0999999999]
["2025-05-15T11:31:05.000000000",518.62,527.0,0.03,0.04,7.28,9.2,0.023,-0.977,0.013,1719,3386,0.013,13,9,2251.6,615873.9999999999]
["2025-05-15T11:31:05.000000000",518.62,542.0,0.0,0.01,21.99,24.56,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,615873.9999999999]
["2025-05-15T11:31:28.000000000",518.69,502.0,16.02,18.08,0.02,0.03,1.0,-0.01,0.0,264,11,0.004,1248,2839,499.2,617105.1000000001]
["2025-05-15T11:31:39.000000000",518.635,519.0,1.16,1.18,1.54,1.56,0.463,-0.537,0.117,3431,70257,0.117,1402,13842,56546.1,624487.1000000001]
["2025-05-15T11:31:50.000000000",518.64,536.0,0.0,0.01,16.61,18.26,0.003,-1.0,0.001,111,385,0.0,2,2,11.1,627674.2999999998]
["2025-05-15T11:32:02.000000000",518.525,494.0,23.84,26.06,0.01,0.02,0.995,-0.005,0.001,211,13,0.001,1516,751,172.70000000000002,625589.8999999999]
["2025-05-15T11:32:14.000000000",518.64,511.0,7.58,8.38,0.08,0.09,0.954,-0.046,0.021,816,305,0.021,1776,17056,5443.2,625589.8999999999]
["2025-05-15T11:32:25.000000000",518.68,528.0,0.02,0.03,8.65,10.06,0.016,-1.0,0.009,3687,3754,0.0,2,19,3318.3,627386.6000000001]
["2025-05-15T11:32:36.000000000",518.545,486.0,31.92,33.94,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,10,0.0,618458.3]
["2025-05-15T11:32:48.000000000",518.58,503.0,14.99,16.73,0.02,0.03,1.0,-0.011,0.0,193,29,0.004,1325,5148,530.0,619773.4]
["2025-05-15T11:32:59.000000000",518.55,461.0,56.26,59.06,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,619773.4]
["2025-05-15T11:33:10.000000000",518.625,478.0,39.37,42.03,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,622179.7000000002]
["2025-05-15T11:33:22.000000000",518.555,495.0,22.93,25.0,0.01,0.02,1.0,-0.005,0.0,693,257,0.002,1353,682,270.6,621538.0]
["2025-05-15T11:33:22.000000000",518.555,600.0,0.0,0.01,79.96,82.0,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,621538.0]
["2025-05-15T11:33:44.000000000",518.64,470.0,47.38,50.01,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,622549.5]
["2025-05-15T11:33:56.000000000",518.665,533.0,0.0,0.01,13.58,15.57,0.003,-1.0,0.002,568,515,0.0,0,0,113.6,621265.7999999999]
["2025-05-15T11:34:07.000000000",518.675,570.0,0.0,0.01,50.18,52.66,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,623209.4]
["2025-05-15T11:34:18.000000000",518.66,462.0,55.36,57.94,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,622120.0]
["2025-05-15T11:34:30.000000000",518.635,525.0,0.07,0.08,5.8,6.6,0.048,-0.952,0.026,8225,8340,0.027,180,68,21871.0,622120.0]
["2025-05-15T11:34:41.000000000",518.705,542.0,0.0,0.01,22.13,24.41,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,621960.3]
["2025-05-15T11:35:04.000000000",518.75,456.0,61.39,63.93,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,617169.7]
["2025-05-15T11:35:04.000000000",518.75,517.0,2.44,2.48,0.71,0.73,0.693,-0.307,0.098,2737,80040,0.098,3895,59104,64993.600000000006,617169.7]
["2025-05-15T11:35:16.000000000",518.815,534.0,0.0,0.01,14.63,16.03,0.003,-1.0,0.002,787,535,0.0,0,0,157.4,617169.7]
["2025-05-15T11:35:27.000000000",518.715,492.0,25.89,27.91,0.01,0.02,1.0,-0.005,0.0,207,1,0.001,611,975,61.1,615026.7]
["2025-05-15T11:35:39.000000000",518.84,509.0,9.28,10.57,0.05,0.06,0.972,-0.028,0.012,428,97,0.012,2245,7795,3207.6,626945.6]
["2025-05-15T11:35:51.000000000",518.875,526.0,0.05,0.06,6.57,7.95,0.036,-0.964,0.02,2124,3214,0.02,56,95,4360.0,614976.9000000001]
["2025-05-15T11:36:02.000000000",518.825,484.0,33.51,35.89,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,618717.2999999999]
["2025-05-15T11:36:14.000000000",518.805,501.0,17.09,18.86,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1663,220.6,618717.2999999999]
["2025-05-15T11:36:25.000000000",518.855,518.0,1.84,1.86,1.0,1.01,0.593,-0.407,0.111,4191,82410,0.111,3470,33768,85037.1,618116.9999999999]
["2025-05-15T11:36:48.000000000",518.935,478.0,39.55,41.85,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,613632.7000000001]
["2025-05-15T11:36:48.000000000",518.935,493.0,25.11,26.82,0.01,0.02,1.0,-0.005,0.0,260,2,0.001,733,377,73.3,613632.7000000001]
["2025-05-15T11:36:59.000000000",518.735,600.0,0.0,0.01,80.16,81.87,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,613632.7000000001]
["2025-05-15T11:37:22.000000000",518.73,470.0,47.15,50.58,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,619581.3]
["2025-05-15T11:37:33.000000000",518.79,487.0,31.04,32.77,0.0,0.01,1.0,-0.002,0.0,199,2,0.0,1036,2,0.0,618087.7000000001]
["2025-05-15T11:37:33.000000000",518.79,560.0,0.0,0.01,39.42,42.92,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,618087.7000000001]
["2025-05-15T11:37:57.000000000",518.93,462.0,55.1,58.57,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,616030.3]
["2025-05-15T11:37:57.000000000",518.93,523.0,0.2,0.21,4.25,4.31,0.116,-0.884,0.057,3053,8575,0.057,272,505,18952.5,616030.3]
["2025-05-15T11:38:08.000000000",518.975,540.0,0.0,0.01,20.4,21.93,0.002,-0.998,0.001,670,140,0.001,1,4,67.10000000000001,614314.7000000001]
["2025-05-15T11:38:31.000000000",518.96,454.0,63.12,65.77,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,104,0,0.0,613730.3999999999]
["2025-05-15T11:38:31.000000000",518.96,515.0,4.24,4.32,0.32,0.33,0.842,-0.157,0.059,1719,12607,0.061,6614,84286,50487.5,613730.3999999999]
["2025-05-15T11:38:42.000000000",518.97,532.0,0.0,0.01,12.01,14.03,0.003,-1.0,0.002,1110,3154,0.0,5,0,222.00000000000003,619722.2999999999]
["2025-05-15T11:38:53.000000000",519.015,570.0,0.0,0.01,49.63,52.8,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,614273.2999999998]
["2025-05-15T11:39:16.000000000",518.975,510.0,8.97,9.67,0.06,0.07,0.95,-0.033,0.007,972,684,0.015,17761,25546,27321.899999999998,614896.8]
["2025-05-15T11:39:16.000000000",518.975,525.0,0.08,0.09,5.75,6.6,0.054,-0.946,0.03,8225,13179,0.03,180,68,25215.0,614896.8]
["2025-05-15T11:39:39.000000000",519.035,486.0,32.21,33.61,0.0,0.01,1.0,-0.002,0.0,231,5,0.0,505,160,0.0,618016.1000000001]
["2025-05-15T11:39:50.000000000",519.115,504.0,14.22,16.12,0.02,0.03,1.0,-0.011,0.0,539,32,0.004,1581,4324,632.4,612120.4]
["2025-05-15T11:40:02.000000000",519.2,522.0,0.36,0.37,3.14,3.2,0.19,-0.81,0.082,2491,13329,0.082,300,1887,22886.2,612120.4]
["2025-05-15T11:40:14.000000000",519.215,481.0,36.54,39.42,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,615825.7]
["2025-05-15T11:40:25.000000000",519.25,499.0,19.27,20.94,0.01,0.02,1.0,-0.006,0.0,265,16,0.002,989,512,197.8,608311.1]
["2025-05-15T11:40:36.000000000",519.315,458.0,59.49,62.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,605499.7000000001]
["2025-05-15T11:40:48.000000000",519.275,502.0,16.49,17.93,0.02,0.03,1.0,-0.01,0.0,264,13,0.003,1248,2930,374.4,605499.7000000001]
["2025-05-15T11:40:59.000000000",519.225,495.0,23.38,24.9,0.01,0.02,1.0,-0.005,0.0,693,257,0.001,1353,683,135.3,606990.8]
["2025-05-15T11:40:59.000000000",519.225,600.0,0.0,0.01,80.09,81.52,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,606990.8]
["2025-05-15T11:41:22.000000000",519.255,472.0,45.85,47.95,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,607454.8]
["2025-05-15T11:41:33.000000000",519.22,490.0,28.49,29.87,0.0,0.01,1.0,-0.002,0.0,494,82,0.001,1435,352,143.5,607454.8]
["2025-05-15T11:41:33.000000000",519.22,575.0,0.0,0.01,54.68,57.25,0.001,-0.999,0.0,180,0,0.0,0,0,0.0,607454.8]
["2025-05-15T11:41:56.000000000",519.225,467.0,50.58,53.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,614122.0999999999]
["2025-05-15T11:42:08.000000000",519.21,531.0,0.0,0.01,11.18,12.74,0.004,-1.0,0.003,1637,855,0.0,1,0,491.1,613534.2999999999]
["2025-05-15T11:42:19.000000000",519.27,565.0,0.0,0.01,45.0,47.38,0.001,-0.999,0.0,126,2,0.0,0,0,0.0,605847.2999999999]
["2025-05-15T11:42:31.000000000",519.335,462.0,55.61,58.2,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,217,0,0.0,605847.2999999999]
["2025-05-15T11:42:42.000000000",519.37,526.0,0.07,0.08,6.5,7.48,0.046,-0.942,0.025,2124,3276,0.017,56,95,5405.2,604323.2999999998]
["2025-05-15T11:42:53.000000000",519.365,544.0,0.0,0.01,24.05,25.81,0.002,-0.998,0.001,4962,113,0.001,0,0,496.2,602889.1000000001]
["2025-05-15T11:43:17.000000000",519.395,460.0,57.66,60.14,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,604885.0]
["2025-05-15T11:43:17.000000000",519.395,521.0,0.66,0.67,2.25,2.29,0.304,-0.696,0.106,1773,26193,0.106,477,3064,23850.0,604885.0]
["2025-05-15T11:43:28.000000000",519.495,539.0,0.0,0.01,18.91,20.75,0.002,-0.997,0.001,1243,376,0.001,0,0,124.3,601150.0]
["2025-05-15T11:43:39.000000000",519.63,498.0,21.01,22.15,0.01,0.02,1.0,-0.005,0.0,279,1,0.002,1159,254,231.8,597410.5]
["2025-05-15T11:43:50.000000000",519.56,516.0,3.9,3.96,0.38,0.39,0.818,-0.181,0.066,1586,46483,0.067,4307,79857,39324.5,596110.2999999999]
["2025-05-15T11:44:03.000000000",519.555,534.0,0.0,0.01,13.82,15.43,0.003,-0.997,0.002,787,535,0.002,0,0,157.4,596110.2999999999]
["2025-05-15T11:44:14.000000000",519.775,493.0,25.7,27.53,0.01,0.02,0.995,-0.005,0.001,260,4,0.001,733,377,99.3,602624.9]
["2025-05-15T11:44:25.000000000",519.88,511.0,8.15,9.56,0.06,0.07,0.949,-0.037,0.009,816,408,0.016,1776,17451,3576.0,583249.2000000001]
["2025-05-15T11:44:48.000000000",519.85,473.0,45.36,48.07,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,596880.5999999999]
["2025-05-15T11:44:59.000000000",519.795,491.0,27.91,29.44,0.01,0.02,1.0,-0.004,0.0,306,0,0.001,545,781,54.50000000000001,587246.8]
["2025-05-15T11:44:59.000000000",519.795,506.0,12.88,14.46,0.02,0.03,1.0,-0.012,0.0,635,87,0.005,1992,4351,996.0,587246.8]
["2025-05-15T11:45:22.000000000",519.815,468.0,50.48,53.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,593816.6]
["2025-05-15T11:45:33.000000000",519.875,486.0,32.98,35.19,0.0,0.01,0.998,-0.001,0.0,231,5,0.0,505,160,0.0,593816.6]
["2025-05-15T11:45:45.000000000",519.87,504.0,15.18,16.52,0.02,0.03,1.0,-0.01,0.0,539,32,0.004,1581,4336,632.4,585965.2]
["2025-05-15T11:45:56.000000000",519.89,463.0,55.17,57.78,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,591156.2999999999]
["2025-05-15T11:46:07.000000000",519.705,481.0,37.26,40.15,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,600155.6999999998]
["2025-05-15T11:46:07.000000000",519.705,542.0,0.0,0.01,21.55,23.36,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,600155.6999999998]
["2025-05-15T11:46:30.000000000",519.745,458.0,59.96,63.14,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,597301.5999999999]
["2025-05-15T11:46:41.000000000",519.71,476.0,42.31,45.09,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,592446.0]
["2025-05-15T11:46:41.000000000",519.71,537.0,0.0,0.01,16.58,18.6,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,592446.0]
["2025-05-15T11:46:52.000000000",519.705,595.0,0.0,0.01,74.11,77.03,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,594127.2999999999]
["2025-05-15T11:47:15.000000000",519.55,471.0,47.95,50.08,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,597272.9999999999]
["2025-05-15T11:47:26.000000000",519.695,535.0,0.0,0.01,14.64,16.35,0.003,-0.997,0.002,986,486,0.002,6,2,198.4,595405.6]
["2025-05-15T11:47:26.000000000",519.695,570.0,0.0,0.01,49.63,51.95,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,595405.6]
["2025-05-15T11:47:49.000000000",519.68,512.0,7.13,8.49,0.08,0.09,0.944,-0.045,0.014,962,1767,0.02,3861,22422,9068.8,586928.2999999999]
["2025-05-15T11:48:00.000000000",519.645,530.0,0.01,0.02,9.6,10.99,0.01,-1.0,0.006,4780,6364,0.0,11,64,2868.0,604253.8999999998]
["2025-05-15T11:48:12.000000000",519.63,560.0,0.0,0.01,39.61,41.9,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,603769.8999999998]
["2025-05-15T11:48:23.000000000",519.695,507.0,12.04,13.38,0.02,0.03,1.0,-0.012,0.0,657,60,0.006,3748,6802,2248.8,593043.3999999998]
["2025-05-15T11:48:35.000000000",519.715,525.0,0.13,0.14,5.3,5.87,0.08,-0.92,0.04,8225,15070,0.04,180,85,33620.0,593043.3999999998]
["2025-05-15T11:48:46.000000000",519.745,484.0,34.73,36.91,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,594588.6]
["2025-05-15T11:48:57.000000000",519.795,502.0,17.08,18.41,0.01,0.02,0.994,-0.006,0.002,264,13,0.002,1248,3160,302.4,598060.9999999999]
["2025-05-15T11:49:08.000000000",519.775,520.0,1.21,1.22,1.43,1.45,0.472,-0.527,0.12,7661,61416,0.12,1341,9219,108024.0,598403.7999999999]
["2025-05-15T11:49:19.000000000",519.78,479.0,39.95,41.88,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,598403.7999999999]
["2025-05-15T11:49:31.000000000",519.795,497.0,22.09,23.4,0.01,0.02,1.0,-0.005,0.0,107,1,0.002,4843,764,968.6,591634.8999999998]
["2025-05-15T11:49:42.000000000",519.725,515.0,4.92,4.97,0.22,0.23,0.882,-0.115,0.047,1719,12851,0.049,6614,89664,40487.9,594363.9]
["2025-05-15T11:49:53.000000000",519.675,474.0,44.71,46.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,598840.9999999999]
["2025-05-15T11:50:05.000000000",519.51,492.0,26.94,28.33,0.01,0.02,1.0,-0.004,0.0,207,1,0.001,611,975,61.1,598840.9999999999]
["2025-05-15T11:50:16.000000000",519.455,600.0,0.0,0.01,78.84,82.18,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,603908.2]
["2025-05-15T11:50:39.000000000",519.27,472.0,45.96,48.81,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,612226.3999999999]
["2025-05-15T11:50:39.000000000",519.27,487.0,31.67,33.26,0.0,0.01,1.0,-0.002,0.0,199,2,0.0,1036,2,0.0,612226.3999999999]
["2025-05-15T11:50:50.000000000",519.3,575.0,0.0,0.01,54.2,56.77,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,612226.3999999999]
["2025-05-15T11:51:13.000000000",519.365,467.0,50.85,54.1,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,613323.2]
["2025-05-15T11:51:13.000000000",519.365,528.0,0.03,0.04,7.88,9.35,0.022,-1.0,0.013,3687,4178,0.0,2,20,4793.099999999999,613323.2]
["2025-05-15T11:51:24.000000000",519.425,550.0,0.0,0.01,29.81,31.99,0.002,-1.0,0.001,604,4,0.0,0,0,60.4,602938.6999999998]
["2025-05-15T11:51:47.000000000",519.45,462.0,55.85,59.11,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,217,0,0.0,610831.0999999999]
["2025-05-15T11:51:47.000000000",519.45,523.0,0.27,0.28,3.81,3.86,0.154,-0.845,0.069,3053,10480,0.067,272,1129,22888.1,610831.0999999999]
["2025-05-15T11:51:58.000000000",519.485,541.0,0.0,0.01,20.84,23.09,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,600902.8999999999]
["2025-05-15T11:52:21.000000000",519.5,457.0,60.88,64.08,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,9,0.0,599500.9999999999]
["2025-05-15T11:52:21.000000000",519.5,518.0,2.26,2.28,0.76,0.78,0.675,-0.325,0.101,4191,86776,0.102,3470,43112,77723.1,599500.9999999999]
["2025-05-15T11:52:32.000000000",519.415,536.0,0.0,0.01,15.79,17.85,0.003,-1.0,0.001,111,385,0.0,2,2,11.1,611938.8999999998]
["2025-05-15T11:52:55.000000000",519.495,498.0,20.8,22.22,0.01,0.02,1.0,-0.005,0.0,279,22,0.002,1159,255,231.8,609318.1999999998]
["2025-05-15T11:53:06.000000000",519.48,516.0,3.82,3.88,0.36,0.37,0.822,-0.178,0.069,1586,47010,0.069,4307,86120,40661.7,609318.1999999998]
["2025-05-15T11:53:06.000000000",519.48,531.0,0.01,0.02,10.8,12.92,0.009,-1.0,0.005,1637,955,0.0,1,0,818.5,609318.1999999998]
["2025-05-15T11:53:28.000000000",519.235,493.0,25.2,27.16,0.01,0.02,1.0,-0.005,0.0,260,4,0.001,733,377,73.3,607355.7999999999]
["2025-05-15T11:53:40.000000000",519.385,511.0,7.73,9.1,0.06,0.07,0.965,-0.035,0.017,816,414,0.017,1776,17601,4406.400000000001,615856.5999999999]
["2025-05-15T11:53:51.000000000",519.35,529.0,0.02,0.03,8.91,10.79,0.016,-1.0,0.009,1329,2155,0.0,0,2,1196.1,615856.5999999999]
["2025-05-15T11:54:03.000000000",519.365,488.0,30.08,32.04,0.0,0.01,1.0,-0.002,0.0,322,3,0.0,624,118,0.0,608488.1]
["2025-05-15T11:54:15.000000000",519.285,506.0,12.53,14.08,0.02,0.03,1.0,-0.012,0.0,635,87,0.005,1992,4356,996.0,609530.2999999999]
["2025-05-15T11:54:26.000000000",519.265,465.0,52.95,56.12,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,1,0.0,611728.7000000001]
["2025-05-15T11:54:37.000000000",519.295,483.0,35.62,37.4,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,611728.7000000001]
["2025-05-15T11:54:48.000000000",519.285,501.0,17.6,19.06,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1812,220.6,610015.3]
["2025-05-15T11:54:59.000000000",519.31,460.0,57.99,60.89,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,611708.1]
["2025-05-15T11:55:11.000000000",519.325,478.0,40.55,42.39,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,621727.2999999998]
["2025-05-15T11:55:23.000000000",519.325,542.0,0.0,0.01,21.97,23.74,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,621727.2999999998]
["2025-05-15T11:55:46.000000000",519.465,458.0,60.08,62.86,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,615462.1]
["2025-05-15T11:55:46.000000000",519.465,473.0,45.15,47.84,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,615462.1]
["2025-05-15T11:55:57.000000000",519.42,537.0,0.0,0.01,16.9,18.32,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,607810.2]
["2025-05-15T11:56:08.000000000",519.335,595.0,0.0,0.01,73.97,77.18,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,607810.2]
["2025-05-15T11:56:19.000000000",519.35,468.0,50.59,52.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,617899.1999999998]
["2025-05-15T11:56:30.000000000",519.26,532.0,0.0,0.01,11.97,13.44,0.004,-0.996,0.002,1110,3251,0.002,5,0,223.0,611622.5]
["2025-05-15T11:56:42.000000000",519.34,570.0,0.0,0.01,49.97,51.65,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,617140.2999999999]
["2025-05-15T11:56:53.000000000",519.315,509.0,9.76,11.06,0.04,0.05,0.977,-0.023,0.01,428,98,0.01,2245,8493,2673.0,617140.2999999999]
["2025-05-15T11:57:04.000000000",519.25,527.0,0.06,0.07,7.13,8.41,0.038,-0.948,0.019,1719,4238,0.011,13,14,3280.4,618017.2999999999]
["2025-05-15T11:57:16.000000000",519.275,545.0,0.0,0.01,25.0,26.39,0.002,-1.0,0.001,1497,506,0.0,0,0,149.70000000000002,619417.9999999999]
["2025-05-15T11:57:27.000000000",519.285,504.0,14.63,16.02,0.02,0.03,0.989,-0.011,0.004,539,32,0.004,1581,4338,848.0,620167.1999999998]
["2025-05-15T11:57:38.000000000",519.365,522.0,0.39,0.4,2.99,3.04,0.205,-0.795,0.087,2491,20312,0.086,300,2056,24251.7,620167.1999999998]
["2025-05-15T11:58:01.000000000",519.37,484.0,34.64,36.39,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,610624.9]
["2025-05-15T11:58:01.000000000",519.37,499.0,19.64,21.03,0.01,0.02,1.0,-0.006,0.0,265,16,0.002,989,512,197.8,610624.9]
["2025-05-15T11:58:12.000000000",519.29,517.0,2.83,2.87,0.54,0.55,0.744,-0.256,0.091,2737,81998,0.091,3895,67874,60351.2,613983.2]
["2025-05-15T11:58:36.000000000",519.375,479.0,39.25,41.69,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,613263.7999999999]
["2025-05-15T11:58:48.000000000",519.505,497.0,21.72,23.11,0.01,0.02,0.995,-0.005,0.002,107,21,0.002,4843,769,990.0,619161.8999999999]
["2025-05-15T11:58:48.000000000",519.505,512.0,7.44,7.79,0.08,0.09,0.95,-0.05,0.023,962,1786,0.023,3861,22705,11092.9,619161.8999999999]
["2025-05-15T11:59:11.000000000",519.505,474.0,44.61,46.35,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,607952.8]
["2025-05-15T11:59:22.000000000",519.435,461.0,56.89,59.9,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,607882.8]
["2025-05-15T11:59:22.000000000",519.435,590.0,0.0,0.01,69.12,72.07,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,607882.8]
["2025-05-15T11:59:45.000000000",519.505,470.0,48.75,50.27,0.0,0.01,0.999,-0.001,0.0,131,6,0.0,2755,26,0.0,615718.0]
["2025-05-15T11:59:56.000000000",519.525,488.0,30.37,32.12,0.0,0.01,0.998,-0.002,0.0,322,3,0.0,624,118,0.0,615718.0]
["2025-05-15T11:59:56.000000000",519.525,565.0,0.0,0.01,44.85,46.7,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,615718.0]
["2025-05-15T12:00:19.000000000",519.695,465.0,52.69,56.17,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,1,0.0,604193.4999999998]
["2025-05-15T12:00:30.000000000",519.64,483.0,35.8,37.24,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,608581.3]
["2025-05-15T12:00:30.000000000",519.64,544.0,0.0,0.01,23.76,25.46,0.002,-1.0,0.001,4962,113,0.0,0,0,496.2,608581.3]
["2025-05-15T12:00:53.000000000",519.675,460.0,57.75,61.18,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,606898.9]
["2025-05-15T12:01:04.000000000",519.755,524.0,0.17,0.18,4.41,4.45,0.107,-0.89,0.054,2896,9801,0.051,184,275,16576.799999999996,606013.0]
["2025-05-15T12:01:16.000000000",519.745,542.0,0.0,0.01,21.65,23.35,0.002,-0.998,0.001,647,109,0.001,0,0,64.7,598329.0999999999]
["2025-05-15T12:01:27.000000000",519.695,455.0,62.83,66.1,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,598329.0999999999]
["2025-05-15T12:01:38.000000000",519.515,519.0,1.57,1.59,1.06,1.08,0.584,-0.416,0.119,3431,87387,0.119,1402,34096,57512.7,607528.8]
["2025-05-15T12:01:50.000000000",519.445,537.0,0.0,0.01,16.73,18.11,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,614898.3999999999]
["2025-05-15T12:02:02.000000000",519.355,496.0,22.7,24.25,0.01,0.02,1.0,-0.005,0.0,128,1,0.002,1469,1524,293.8,609473.0]
["2025-05-15T12:02:13.000000000",519.4,514.0,5.0,6.16,0.17,0.18,0.905,-0.092,0.037,923,3704,0.04,3212,54235,16263.099999999997,607840.7999999998]
["2025-05-15T12:02:24.000000000",519.45,532.0,0.0,0.01,11.81,13.23,0.004,-0.996,0.002,1110,3291,0.002,5,0,223.0,607840.7999999998]
["2025-05-15T12:02:36.000000000",519.455,491.0,27.75,29.21,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,1151,54.50000000000001,611660.8999999999]
["2025-05-15T12:02:47.000000000",519.36,509.0,9.78,11.22,0.04,0.05,1.0,-0.023,0.0,428,100,0.01,2245,8506,2245.0,607567.8]
["2025-05-15T12:02:58.000000000",519.425,527.0,0.05,0.06,7.02,8.31,0.034,-0.966,0.018,1719,4251,0.018,13,15,3117.5999999999995,610916.5999999999]
["2025-05-15T12:03:09.000000000",519.42,486.0,32.61,34.32,0.0,0.01,1.0,-0.001,0.0,231,5,0.0,505,160,0.0,608671.4999999999]
["2025-05-15T12:03:21.000000000",519.475,504.0,14.77,16.17,0.02,0.03,0.989,-0.011,0.004,539,32,0.004,1581,4370,848.0,616358.5]
["2025-05-15T12:03:44.000000000",519.52,466.0,51.91,54.99,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,477,0,0.0,613044.1999999998]
["2025-05-15T12:03:44.000000000",519.52,481.0,37.77,39.15,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,613044.1999999998]
["2025-05-15T12:03:55.000000000",519.575,499.0,19.83,21.15,0.01,0.02,0.994,-0.006,0.002,265,16,0.002,989,512,250.8,613044.1999999998]
["2025-05-15T12:04:18.000000000",519.625,461.0,56.96,59.96,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,985960.0]
["2025-05-15T12:04:29.000000000",519.665,479.0,39.65,41.25,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,607578.0]
["2025-05-15T12:04:29.000000000",519.665,494.0,24.76,26.22,0.01,0.02,0.995,-0.005,0.001,211,13,0.001,1516,755,172.70000000000002,607578.0]
["2025-05-15T12:04:52.000000000",519.7,456.0,61.98,65.18,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,600396.5]
["2025-05-15T12:05:03.000000000",519.695,474.0,44.87,46.32,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,600209.4]
["2025-05-15T12:05:03.000000000",519.695,535.0,0.0,0.01,14.68,16.12,0.003,-0.997,0.002,986,598,0.002,6,2,198.4,600209.4]
["2025-05-15T12:05:15.000000000",519.755,585.0,0.0,0.01,63.84,67.01,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,598812.9999999999]
["2025-05-15T12:05:38.000000000",519.84,469.0,49.93,52.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,593759.7]
["2025-05-15T12:05:38.000000000",519.84,530.0,0.01,0.02,9.62,11.19,0.01,-0.99,0.006,4780,6594,0.006,11,164,2874.6,593759.7]
["2025-05-15T12:05:49.000000000",519.84,560.0,0.0,0.01,39.54,41.06,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,592732.4999999999]
["2025-05-15T12:06:12.000000000",519.88,510.0,9.22,10.5,0.04,0.05,0.976,-0.024,0.011,972,695,0.011,17761,26896,20606.3,601539.3]
["2025-05-15T12:06:12.000000000",519.88,525.0,0.12,0.13,4.9,5.9,0.077,-0.917,0.04,8225,22797,0.035,180,86,33530.0,601539.3]
["2025-05-15T12:06:24.000000000",520.075,544.0,0.0,0.01,23.31,25.02,0.002,-0.998,0.001,4962,113,0.001,0,0,496.2,592684.7999999998]
["2025-05-15T12:06:46.000000000",520.03,508.0,11.9,12.25,0.03,0.04,1.0,-0.017,0.0,1591,55,0.007,3270,9352,2289.0,586234.5]
["2025-05-15T12:06:58.000000000",519.915,526.0,0.09,0.1,5.95,6.4,0.059,-0.941,0.031,2124,3757,0.031,56,106,6758.0,586234.5]
["2025-05-15T12:06:58.000000000",519.915,541.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,1465,431,0.001,0,0,146.5,586234.5]
["2025-05-15T12:07:20.000000000",519.97,504.0,15.75,16.15,0.02,0.03,1.0,-0.01,0.0,539,42,0.004,1581,4390,632.4,586251.9]
["2025-05-15T12:07:32.000000000",520.01,523.0,0.3,0.31,3.27,3.33,0.177,-0.822,0.081,3053,12285,0.08,272,1348,26905.3,602133.8999999999]
["2025-05-15T12:07:43.000000000",519.855,482.0,37.17,38.83,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,5,0.0,602133.8999999999]
["2025-05-15T12:07:54.000000000",519.84,500.0,19.7,20.05,0.01,0.02,1.0,-0.006,0.0,1298,221,0.002,5337,1979,1067.4,593690.5999999999]
["2025-05-15T12:08:06.000000000",519.81,518.0,2.44,2.48,0.65,0.67,0.695,-0.304,0.101,4191,88621,0.101,3470,48403,77376.1,593598.0999999997]
["2025-05-15T12:08:17.000000000",519.95,477.0,42.16,43.57,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,590051.7999999998]
["2025-05-15T12:08:28.000000000",520.035,496.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,128,1,0.002,1469,1524,293.8,590051.7999999998]
["2025-05-15T12:08:51.000000000",520.07,460.0,58.24,61.44,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,594042.0]
["2025-05-15T12:08:51.000000000",520.07,475.0,43.25,46.52,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,594042.0]
["2025-05-15T12:09:03.000000000",520.085,494.0,25.23,26.68,0.01,0.02,1.0,-0.005,0.0,211,13,0.001,1516,769,151.6,584183.4]
["2025-05-15T12:09:26.000000000",520.095,458.0,60.25,63.58,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,587322.2]
["2025-05-15T12:09:37.000000000",520.115,477.0,42.24,43.74,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,585119.3999999999]
["2025-05-15T12:09:37.000000000",520.115,492.0,27.25,28.74,0.0,0.01,1.0,-0.002,0.0,207,1,0.001,611,1026,61.1,585119.3999999999]
["2025-05-15T12:10:00.000000000",520.22,456.0,62.32,65.88,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,593436.2999999999]
["2025-05-15T12:10:11.000000000",520.1,475.0,43.36,46.38,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,582278.1999999998]
["2025-05-15T12:10:11.000000000",520.1,536.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,111,385,0.0,2,2,22.2,582278.1999999998]
["2025-05-15T12:10:22.000000000",520.055,595.0,0.0,0.01,73.13,75.35,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,584930.5]
["2025-05-15T12:10:45.000000000",519.95,471.0,48.32,49.78,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,345,0,0.0,594231.4]
["2025-05-15T12:10:45.000000000",519.95,532.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,1110,3598,0.002,5,0,223.0,594231.4]
["2025-05-15T12:10:57.000000000",520.01,575.0,0.0,0.01,53.57,56.63,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,597016.3999999999]
["2025-05-15T12:11:21.000000000",519.965,468.0,50.54,53.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,597955.2999999999]
["2025-05-15T12:11:21.000000000",519.965,529.0,0.02,0.03,8.85,9.2,0.017,-0.983,0.01,1329,2869,0.01,0,2,1329.0,597955.2999999999]
["2025-05-15T12:11:32.000000000",519.775,555.0,0.0,0.01,34.32,35.86,0.002,-0.998,0.0,671,0,0.0,0,0,0.0,597955.2999999999]
["2025-05-15T12:11:54.000000000",519.82,509.0,10.7,11.05,0.03,0.04,1.0,-0.018,0.0,428,100,0.009,2245,8602,2020.5,593346.1999999998]
["2025-05-15T12:11:54.000000000",519.82,524.0,0.18,0.19,4.33,4.4,0.113,-0.887,0.057,2896,10492,0.057,184,405,17556.0,593346.1999999998]
["2025-05-15T12:12:06.000000000",519.685,542.0,0.0,0.01,22.1,22.45,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,597851.3999999999]
["2025-05-15T12:12:28.000000000",519.745,504.0,15.55,15.95,0.01,0.02,1.0,-0.007,0.0,539,42,0.003,1581,4432,474.3,601561.0999999999]
["2025-05-15T12:12:39.000000000",519.815,522.0,0.44,0.45,2.6,2.65,0.235,-0.765,0.098,2491,24449,0.098,300,2491,27351.800000000003,598571.2999999999]
["2025-05-15T12:12:50.000000000",519.855,481.0,38.07,39.57,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,597830.3999999999]
["2025-05-15T12:13:02.000000000",519.64,499.0,20.5,20.9,0.01,0.02,1.0,-0.006,0.0,265,16,0.002,989,516,197.8,597830.3999999999]
["2025-05-15T12:13:13.000000000",519.65,517.0,3.05,3.11,0.43,0.44,0.778,-0.222,0.086,2737,83220,0.086,3895,75559,57035.2,610712.3]
["2025-05-15T12:13:24.000000000",519.665,476.0,42.84,44.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,605953.5999999997]
["2025-05-15T12:13:36.000000000",519.7,494.0,25.0,26.55,0.0,0.01,0.998,-0.002,0.001,211,13,0.001,1516,809,172.70000000000002,608556.7999999999]
["2025-05-15T12:13:47.000000000",519.69,512.0,7.6,7.9,0.06,0.07,0.963,-0.037,0.019,962,2020,0.019,3861,23011,9163.7,608556.7999999999]
["2025-05-15T12:13:58.000000000",519.635,471.0,48.02,49.4,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,345,0,0.0,602489.1]
["2025-05-15T12:14:09.000000000",519.635,489.0,30.02,31.4,0.0,0.01,1.0,-0.002,0.0,247,1,0.0,773,40,0.0,603077.1]
["2025-05-15T12:14:21.000000000",519.765,585.0,0.0,0.01,63.61,66.44,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,612871.9999999998]
["2025-05-15T12:14:32.000000000",519.805,466.0,52.69,55.42,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,477,0,0.0,612871.9999999998]
["2025-05-15T12:14:43.000000000",519.76,484.0,35.1,36.99,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,598883.7]
["2025-05-15T12:14:54.000000000",519.765,560.0,0.0,0.01,39.61,40.91,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,607779.8999999999]
["2025-05-15T12:15:17.000000000",519.695,464.0,54.65,57.16,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,1107161.6999999995]
["2025-05-15T12:15:17.000000000",519.695,479.0,39.85,42.14,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,1107161.6999999995]
["2025-05-15T12:15:28.000000000",519.755,543.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,1312998.1999999993]
["2025-05-15T12:15:51.000000000",519.795,459.0,59.66,62.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,598141.4999999999]
["2025-05-15T12:15:51.000000000",519.795,520.0,1.13,1.15,1.34,1.36,0.475,-0.525,0.128,7661,78463,0.128,1341,17212,115225.6,598141.4999999999]
["2025-05-15T12:16:02.000000000",519.855,538.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,349,818,0.001,0,0,34.900000000000006,598141.4999999999]
["2025-05-15T12:16:14.000000000",519.795,600.0,0.0,0.01,78.73,80.83,0.001,-0.999,0.0,1308,4,0.0,0,22,0.0,598272.6999999998]
["2025-05-15T12:16:25.000000000",519.865,515.0,4.98,5.08,0.17,0.18,0.895,-0.102,0.044,1719,13198,0.046,6614,94487,37988.0,598174.1999999998]
["2025-05-15T12:16:36.000000000",519.9,533.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,568,576,0.0,0,0,113.6,594797.5]
["2025-05-15T12:16:59.000000000",519.955,495.0,24.23,25.55,0.0,0.01,1.0,-0.002,0.0,693,258,0.001,1353,693,135.3,595047.3999999999]
["2025-05-15T12:16:59.000000000",519.955,510.0,9.8,10.2,0.04,0.05,1.0,-0.024,0.0,972,710,0.011,17761,27031,19537.1,595047.3999999999]
["2025-05-15T12:17:10.000000000",519.985,528.0,0.03,0.04,7.85,8.25,0.023,-1.0,0.014,3687,4479,0.0,2,20,5161.8,601765.0999999997]
["2025-05-15T12:17:32.000000000",520.025,491.0,28.25,29.59,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,1151,54.50000000000001,593638.2999999998]
["2025-05-15T12:17:44.000000000",519.975,509.0,10.8,11.2,0.03,0.04,1.0,-0.018,0.0,428,100,0.008,2245,8998,1796.0,592779.0]
["2025-05-15T12:17:44.000000000",519.975,524.0,0.15,0.16,4.16,4.21,0.104,-0.896,0.057,2896,10670,0.057,184,411,17556.0,592779.0]
["2025-05-15T12:17:56.000000000",519.945,523.0,0.25,0.26,3.29,3.34,0.164,-0.836,0.08,3053,13452,0.08,272,1488,26600.0,595914.6]
["2025-05-15T12:18:18.000000000",519.865,505.0,14.7,15.03,0.01,0.02,0.993,-0.007,0.003,1003,96,0.003,5187,4164,1857.0,604852.3999999999]
["2025-05-15T12:18:30.000000000",519.835,464.0,54.8,57.03,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,606864.2999999998]
["2025-05-15T12:18:41.000000000",519.7,482.0,37.11,38.54,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,5,0.0,602382.5999999999]
["2025-05-15T12:18:52.000000000",519.665,500.0,19.5,19.85,0.01,0.02,1.0,-0.006,0.0,1298,222,0.002,5337,1980,1067.4,604704.7999999998]
["2025-05-15T12:19:04.000000000",519.735,459.0,59.82,62.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,604704.7999999998]
["2025-05-15T12:19:15.000000000",519.795,477.0,42.09,43.49,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,1117780.2]
["2025-05-15T12:19:15.000000000",519.795,538.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,349,818,0.001,0,0,34.900000000000006,1117780.2]
["2025-05-15T12:19:26.000000000",519.82,600.0,0.0,0.01,78.87,80.92,0.001,-1.0,0.0,1308,4,0.0,0,22,0.0,599314.2]
["2025-05-15T12:19:49.000000000",519.745,472.0,47.1,48.57,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,601600.0999999999]
["2025-05-15T12:20:00.000000000",519.875,536.0,0.0,0.01,15.95,16.35,0.003,-1.0,0.002,111,385,0.0,2,2,22.2,879528.0]
["2025-05-15T12:20:00.000000000",519.875,575.0,0.0,0.01,54.05,56.16,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,879528.0]
["2025-05-15T12:20:23.000000000",519.785,467.0,51.89,54.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,1238869.8999999992]
["2025-05-15T12:20:34.000000000",519.87,531.0,0.01,0.02,10.95,11.35,0.009,-1.0,0.005,1637,985,0.0,1,0,818.5,1238869.8999999992]
["2025-05-15T12:20:46.000000000",519.835,565.0,0.0,0.01,44.52,45.86,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,597976.7]
["2025-05-15T12:20:57.000000000",519.845,508.0,11.7,12.05,0.02,0.03,1.0,-0.013,0.0,1591,55,0.006,3270,9605,1962.0,600469.0999999999]
["2025-05-15T12:21:08.000000000",519.81,526.0,0.06,0.07,6.05,6.4,0.044,-0.944,0.026,2124,5115,0.017,56,106,5617.599999999999,608351.0999999999]
["2025-05-15T12:21:19.000000000",519.775,544.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,4962,113,0.0,0,0,496.2,608351.0999999999]
["2025-05-15T12:21:30.000000000",519.64,503.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,193,29,0.003,1325,5368,397.5,603403.9999999999]
["2025-05-15T12:21:42.000000000",519.565,521.0,0.6,0.62,2.03,2.06,0.322,-0.678,0.12,1773,41147,0.12,477,7669,27000.0,616481.6999999997]
["2025-05-15T12:21:54.000000000",519.52,539.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,618859.0999999999]
["2025-05-15T12:22:05.000000000",519.585,498.0,21.4,21.75,0.01,0.02,0.995,-0.005,0.002,279,23,0.002,1159,255,287.6,618859.0999999999]
["2025-05-15T12:22:17.000000000",519.57,516.0,3.83,3.87,0.28,0.29,0.845,-0.154,0.067,1586,47714,0.067,4307,93188,39483.1,620406.8999999999]
["2025-05-15T12:22:40.000000000",519.785,478.0,40.97,42.64,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,604248.3999999999]
["2025-05-15T12:22:40.000000000",519.785,493.0,25.96,27.39,0.0,0.01,1.0,-0.002,0.0,260,4,0.001,733,497,73.3,604248.3999999999]
["2025-05-15T12:22:52.000000000",519.715,511.0,8.6,8.95,0.05,0.06,0.952,-0.03,0.005,816,426,0.014,1776,17911,2894.4,604248.3999999999]
["2025-05-15T12:23:16.000000000",519.745,473.0,45.98,47.37,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,613861.7999999999]
["2025-05-15T12:23:27.000000000",519.835,491.0,28.0,29.46,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,1151,54.50000000000001,602022.5999999999]
["2025-05-15T12:23:27.000000000",519.835,580.0,0.0,0.01,59.08,60.99,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,602022.5999999999]
["2025-05-15T12:23:51.000000000",519.7,468.0,51.01,52.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,611374.2999999999]
["2025-05-15T12:24:02.000000000",519.7,486.0,33.01,34.44,0.0,0.01,1.0,-0.001,0.0,231,5,0.0,505,160,0.0,606000.9999999998]
["2025-05-15T12:24:02.000000000",519.7,555.0,0.0,0.01,34.57,35.99,0.002,-0.998,0.0,671,0,0.0,0,0,0.0,606000.9999999998]
["2025-05-15T12:24:25.000000000",519.755,463.0,56.0,58.0,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,613777.0999999999]
["2025-05-15T12:24:37.000000000",519.74,481.0,38.08,39.42,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,6,0.0,613777.0999999999]
["2025-05-15T12:24:37.000000000",519.74,542.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,647,109,0.0,0,0,64.7,613777.0999999999]
["2025-05-15T12:25:00.000000000",519.71,458.0,61.02,62.98,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,614009.7999999998]
["2025-05-15T12:25:12.000000000",519.575,522.0,0.35,0.36,2.76,2.8,0.215,-0.785,0.098,2491,26589,0.097,300,3051,27321.800000000003,618027.2999999998]
["2025-05-15T12:25:12.000000000",519.575,537.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,618027.2999999998]
["2025-05-15T12:25:23.000000000",519.58,595.0,0.0,0.01,74.1,76.01,0.001,-1.0,0.0,6808,0,0.0,0,16,0.0,618027.2999999998]
["2025-05-15T12:25:45.000000000",519.665,517.0,3.04,3.09,0.4,0.41,0.782,-0.217,0.087,2737,83335,0.088,3895,78190,58087.9,613504.9999999999]
["2025-05-15T12:25:56.000000000",519.64,535.0,0.0,0.01,15.2,15.55,0.003,-1.0,0.002,986,699,0.0,6,2,197.2,617565.8999999998]
["2025-05-15T12:26:08.000000000",519.66,494.0,24.99,26.38,0.0,0.01,0.998,-0.002,0.001,211,13,0.001,1516,809,172.70000000000002,617565.8999999998]
["2025-05-15T12:26:19.000000000",519.66,512.0,7.5,7.9,0.06,0.07,0.963,-0.037,0.019,962,2024,0.019,3861,23158,9163.7,617196.0999999997]
["2025-05-15T12:26:30.000000000",519.61,530.0,0.01,0.02,10.25,10.6,0.01,-1.0,0.006,4780,6899,0.0,11,166,2868.0,620316.3999999999]
["2025-05-15T12:26:42.000000000",519.595,489.0,29.99,31.36,0.0,0.01,1.0,-0.002,0.0,247,1,0.0,773,40,0.0,612964.6]
["2025-05-15T12:26:53.000000000",519.615,507.0,12.45,12.85,0.02,0.03,1.0,-0.012,0.0,657,107,0.006,3748,6957,2248.8,612964.6]
["2025-05-15T12:27:04.000000000",519.595,525.0,0.09,0.1,5.3,5.7,0.063,-0.933,0.035,8225,25073,0.032,180,107,29363.5,611653.5999999997]
["2025-05-15T12:27:16.000000000",519.655,484.0,34.99,36.43,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,620560.6999999998]
["2025-05-15T12:27:27.000000000",519.585,502.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,264,13,0.002,1248,3407,249.6,614517.8999999998]
["2025-05-15T12:27:38.000000000",519.47,461.0,57.89,59.9,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,614517.8999999998]
["2025-05-15T12:27:49.000000000",519.405,479.0,39.88,41.56,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,630072.8]
["2025-05-15T12:28:00.000000000",519.43,497.0,22.25,22.6,0.01,0.02,0.995,-0.005,0.002,107,21,0.002,4843,769,990.0,639274.0]
["2025-05-15T12:28:23.000000000",519.505,459.0,58.79,62.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,633799.2]
["2025-05-15T12:28:23.000000000",519.505,474.0,44.24,46.73,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,633799.2]
["2025-05-15T12:28:35.000000000",519.535,492.0,26.8,28.26,0.0,0.01,0.998,-0.002,0.001,207,1,0.001,611,1026,81.80000000000001,623411.7]
["2025-05-15T12:28:46.000000000",519.555,600.0,0.0,0.01,78.75,81.13,0.001,-1.0,0.0,1308,4,0.0,0,22,0.0,615807.7999999999]
["2025-05-15T12:29:08.000000000",519.725,472.0,46.33,48.89,0.0,0.01,0.999,-0.001,0.0,204,3,0.0,331,1,0.0,620976.1999999998]
["2025-05-15T12:29:08.000000000",519.725,533.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,568,576,0.0,0,0,113.6,620976.1999999998]
["2025-05-15T12:29:19.000000000",519.79,575.0,0.0,0.01,53.81,57.21,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,615170.5999999999]
["2025-05-15T12:29:42.000000000",519.865,467.0,50.82,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,602772.3]
["2025-05-15T12:29:42.000000000",519.865,528.0,0.02,0.03,8.0,8.35,0.018,-1.0,0.012,3687,4504,0.0,2,20,4424.4,602772.3]
["2025-05-15T12:29:53.000000000",519.845,550.0,0.0,0.01,29.54,31.07,0.002,-1.0,0.001,604,4,0.0,0,0,60.4,602772.3]
["2025-05-15T12:30:05.000000000",519.83,505.0,14.65,14.96,0.01,0.02,0.993,-0.007,0.003,1003,104,0.003,5187,4166,1857.0,612332.3999999999]
["2025-05-15T12:30:17.000000000",519.905,523.0,0.22,0.23,3.3,3.35,0.147,-0.851,0.077,3053,14387,0.075,272,1578,25548.1,613417.9]
["2025-05-15T12:30:28.000000000",519.835,541.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,1465,455,0.0,0,0,146.5,614027.7999999998]
["2025-05-15T12:30:51.000000000",519.76,503.0,16.55,16.95,0.01,0.02,0.993,-0.007,0.003,193,29,0.003,1325,5380,455.4,618387.3999999998]
["2025-05-15T12:30:51.000000000",519.76,518.0,2.3,2.35,0.55,0.57,0.712,-0.288,0.109,4191,90319,0.109,3470,55055,83504.9,618387.3999999998]
["2025-05-15T12:31:02.000000000",519.765,536.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.002,111,386,0.0,2,2,22.2,615071.9999999999]
["2025-05-15T12:31:25.000000000",519.89,498.0,21.22,22.49,0.01,0.02,1.0,-0.005,0.0,279,23,0.002,1159,255,231.8,605268.2999999999]
["2025-05-15T12:31:36.000000000",519.775,516.0,3.98,4.02,0.23,0.24,0.868,-0.13,0.059,1586,47762,0.061,4307,94286,35630.1,603611.2]
["2025-05-15T12:31:48.000000000",519.785,475.0,43.06,45.76,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,615374.8999999999]
["2025-05-15T12:31:59.000000000",519.835,493.0,26.06,27.45,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,497,73.3,605491.4999999999]
["2025-05-15T12:32:11.000000000",519.835,511.0,8.65,9.05,0.04,0.05,0.952,-0.026,0.002,816,426,0.013,1776,18066,2472.0,605491.4999999999]
["2025-05-15T12:32:22.000000000",519.77,470.0,48.19,50.43,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,607521.6]
["2025-05-15T12:32:33.000000000",519.695,488.0,30.11,32.69,0.0,0.01,1.0,-0.002,0.0,322,5,0.0,624,118,0.0,605186.2]
["2025-05-15T12:32:45.000000000",519.735,506.0,13.55,13.95,0.01,0.02,1.0,-0.008,0.0,635,98,0.004,1992,4451,796.8,606749.2999999999]
["2025-05-15T12:32:56.000000000",519.515,465.0,53.13,56.13,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,1,0.0,606749.2999999999]
["2025-05-15T12:33:07.000000000",519.56,483.0,35.56,38.11,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,623511.0]
["2025-05-15T12:33:18.000000000",519.61,555.0,0.0,0.01,34.35,36.77,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,618776.9999999999]
["2025-05-15T12:33:30.000000000",519.58,460.0,58.54,60.73,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,609414.6999999998]
["2025-05-15T12:33:41.000000000",519.57,478.0,40.62,42.6,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,609414.6999999998]
["2025-05-15T12:33:53.000000000",519.575,542.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,647,141,0.001,0,0,64.7,613504.7]
["2025-05-15T12:34:16.000000000",519.565,458.0,60.17,63.07,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,621496.8999999999]
["2025-05-15T12:34:16.000000000",519.565,519.0,1.49,1.5,0.93,0.94,0.572,-0.428,0.131,3431,94104,0.131,1402,46857,63312.3,621496.8999999999]
["2025-05-15T12:34:28.000000000",519.68,537.0,0.0,0.01,17.2,17.55,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,615717.2999999998]
["2025-05-15T12:34:39.000000000",519.72,595.0,0.0,0.01,74.06,75.44,0.001,-1.0,0.0,6808,0,0.0,0,16,0.0,615717.2999999998]
["2025-05-15T12:34:50.000000000",519.755,514.0,5.65,5.96,0.11,0.12,0.927,-0.068,0.029,923,3796,0.034,3212,56605,13597.500000000002,608823.4999999999]
["2025-05-15T12:35:02.000000000",519.665,532.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,1110,3653,0.0,5,0,222.00000000000003,616024.4999999999]
["2025-05-15T12:35:14.000000000",519.705,570.0,0.0,0.01,49.11,51.76,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,615521.2999999999]
["2025-05-15T12:35:25.000000000",519.71,509.0,10.55,10.9,0.02,0.03,0.986,-0.014,0.007,428,100,0.007,2245,9191,1871.1,615521.2999999999]
["2025-05-15T12:35:36.000000000",519.795,527.0,0.03,0.04,7.1,7.45,0.025,-0.975,0.016,1719,5839,0.016,13,21,2771.2,609722.6]
["2025-05-15T12:35:48.000000000",519.78,486.0,33.04,34.51,0.0,0.01,1.0,-0.001,0.0,231,5,0.0,505,160,0.0,605880.2999999999]
["2025-05-15T12:36:00.000000000",519.785,504.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,539,42,0.003,1581,4444,474.3,605925.2999999998]
["2025-05-15T12:36:13.000000000",519.835,522.0,0.36,0.37,2.52,2.56,0.221,-0.778,0.104,2491,27770,0.104,300,3127,29026.399999999998,605925.2999999998]
["2025-05-15T12:36:38.000000000",520.035,485.0,33.91,35.85,0.0,0.01,1.0,-0.001,0.0,437,8,0.0,1043,183,0.0,596009.4000000001]
["2025-05-15T12:36:49.000000000",520.085,488.0,30.17,32.66,0.0,0.01,0.998,-0.002,0.0,322,5,0.0,624,118,0.0,606458.6999999998]
["2025-05-15T12:37:01.000000000",520.17,465.0,53.06,56.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,643,1,0.0,592366.1000000002]
["2025-05-15T12:37:12.000000000",520.225,484.0,34.55,36.79,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,592366.1000000002]
["2025-05-15T12:37:23.000000000",520.195,503.0,17.0,17.4,0.01,0.02,0.993,-0.007,0.003,193,29,0.003,1325,5386,455.4,599347.9999999999]
["2025-05-15T12:37:35.000000000",520.245,463.0,55.15,58.4,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,588906.8]
["2025-05-15T12:37:46.000000000",520.255,482.0,36.54,38.85,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,5,0.0,588117.3999999999]
["2025-05-15T12:37:57.000000000",520.275,501.0,19.1,19.5,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1950,220.6,588117.3999999999]
["2025-05-15T12:38:09.000000000",520.215,461.0,57.3,60.34,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,599530.4999999998]
["2025-05-15T12:38:21.000000000",520.245,480.0,39.02,40.84,0.0,0.01,1.0,-0.001,0.0,136,1,0.0,1339,14,0.0,590496.0]
["2025-05-15T12:38:21.000000000",520.245,541.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,1465,455,0.001,0,0,146.5,590496.0]
["2025-05-15T12:38:45.000000000",520.365,459.0,59.46,62.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,587340.1]
["2025-05-15T12:38:57.000000000",520.375,478.0,40.99,43.0,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,587340.1]
["2025-05-15T12:39:09.000000000",520.425,543.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,587625.7]
["2025-05-15T12:39:20.000000000",520.435,457.0,61.5,64.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,9,0.0,584646.6999999998]
["2025-05-15T12:39:31.000000000",520.475,476.0,43.34,45.17,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,595140.5999999997]
["2025-05-15T12:39:42.000000000",520.505,541.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,1465,455,0.0,0,0,146.5,595140.5999999997]
["2025-05-15T12:40:06.000000000",520.465,459.0,59.55,62.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,595044.1999999997]
["2025-05-15T12:40:06.000000000",520.465,520.0,1.38,1.4,0.93,0.94,0.559,-0.441,0.136,7661,90496,0.136,1341,25992,122427.2,595044.1999999997]
["2025-05-15T12:40:17.000000000",520.445,539.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,1243,376,0.001,0,0,124.3,584350.1]
["2025-05-15T12:40:40.000000000",520.435,457.0,61.58,64.11,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,593811.0999999999]
["2025-05-15T12:40:40.000000000",520.435,518.0,2.81,2.83,0.38,0.39,0.78,-0.22,0.095,4191,91094,0.095,3470,58610,72779.5,593811.0999999999]
["2025-05-15T12:40:51.000000000",520.43,537.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,582621.7]
["2025-05-15T12:41:03.000000000",520.49,497.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,107,21,0.002,4843,782,968.6,582640.2999999998]
["2025-05-15T12:41:14.000000000",520.53,516.0,4.5,4.85,0.16,0.17,0.899,-0.099,0.048,1586,47929,0.05,4307,96472,29147.8,582640.2999999998]
["2025-05-15T12:41:26.000000000",520.455,535.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,986,702,0.0,6,2,197.2,585836.8999999998]
["2025-05-15T12:41:49.000000000",520.25,499.0,21.1,21.5,0.01,0.02,0.995,-0.005,0.002,265,16,0.002,989,521,250.8,597116.0999999997]
["2025-05-15T12:41:49.000000000",520.25,514.0,6.22,6.55,0.08,0.09,0.948,-0.052,0.027,923,3801,0.027,3212,57292,11164.500000000002,597116.0999999997]
["2025-05-15T12:42:00.000000000",520.31,533.0,0.0,0.01,12.55,12.9,0.004,-1.0,0.002,568,576,0.0,0,0,113.6,597116.0999999997]
["2025-05-15T12:42:23.000000000",520.44,497.0,22.78,24.02,0.01,0.02,0.995,-0.005,0.002,107,21,0.002,4843,782,990.0,595242.2999999998]
["2025-05-15T12:42:23.000000000",520.44,512.0,8.25,8.65,0.04,0.05,0.973,-0.027,0.014,962,2055,0.014,3861,23897,6752.200000000001,595242.2999999998]
["2025-05-15T12:42:45.000000000",520.465,476.0,43.63,45.09,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,884,1,0.0,581220.4999999999]
["2025-05-15T12:42:56.000000000",520.525,495.0,24.67,26.1,0.0,0.01,1.0,-0.002,0.0,693,268,0.001,1353,694,135.3,581867.0999999997]
["2025-05-15T12:43:07.000000000",520.495,514.0,6.47,6.72,0.08,0.09,0.949,-0.051,0.026,923,3801,0.026,3212,57357,10751.0,588150.1999999997]
["2025-05-15T12:43:19.000000000",520.49,474.0,45.4,47.1,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,589412.9999999998]
["2025-05-15T12:43:30.000000000",520.505,493.0,26.74,28.1,0.0,0.01,0.998,-0.002,0.001,260,5,0.001,733,497,99.3,589412.9999999998]
["2025-05-15T12:43:30.000000000",520.505,590.0,0.0,0.01,68.87,71.24,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,589412.9999999998]
["2025-05-15T12:43:52.000000000",520.48,472.0,46.98,49.13,0.0,0.01,1.0,-0.001,0.0,204,3,0.0,331,1,0.0,583867.3999999999]
["2025-05-15T12:44:04.000000000",520.51,491.0,28.78,30.1,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,545,1151,54.50000000000001,577691.5999999999]
["2025-05-15T12:44:04.000000000",520.51,580.0,0.0,0.01,58.89,61.25,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,577691.5999999999]
["2025-05-15T12:44:26.000000000",520.53,470.0,49.09,51.16,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,580500.4999999999]
["2025-05-15T12:44:37.000000000",520.505,489.0,30.05,32.15,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,773,40,0.0,592404.0999999999]
["2025-05-15T12:44:48.000000000",520.5,590.0,0.0,0.01,68.87,71.17,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,585990.2999999998]
["2025-05-15T12:45:00.000000000",520.52,468.0,50.87,53.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,585990.2999999998]
["2025-05-15T12:45:11.000000000",520.605,533.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,568,576,0.0,0,0,113.6,588010.2999999998]
["2025-05-15T12:45:23.000000000",520.675,580.0,0.0,0.01,58.8,61.16,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,574503.6]
["2025-05-15T12:45:45.000000000",520.785,470.0,49.2,51.33,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,568282.3999999999]
["2025-05-15T12:45:45.000000000",520.785,531.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,1637,1012,0.0,1,0,982.2,568282.3999999999]
["2025-05-15T12:45:56.000000000",520.82,570.0,0.0,0.01,48.6,50.96,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,578292.6000000001]
["2025-05-15T12:46:19.000000000",520.89,468.0,50.91,53.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,566811.3]
["2025-05-15T12:46:19.000000000",520.89,529.0,0.02,0.03,7.9,8.35,0.018,-1.0,0.012,1329,3280,0.0,0,2,1594.8,566811.3]
["2025-05-15T12:46:30.000000000",520.835,560.0,0.0,0.01,38.42,40.16,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,566811.3]
["2025-05-15T12:46:41.000000000",520.72,508.0,12.6,12.95,0.02,0.03,0.988,-0.012,0.006,1591,56,0.006,3270,9839,2916.6,578048.3999999999]
["2025-05-15T12:46:53.000000000",520.73,527.0,0.04,0.05,6.15,6.45,0.034,-0.956,0.022,1719,5960,0.013,13,26,3798.7,573778.4999999999]
["2025-05-15T12:47:05.000000000",520.775,550.0,0.0,0.01,28.61,30.09,0.002,-0.998,0.001,604,6,0.001,0,0,60.4,573088.0]
["2025-05-15T12:47:27.000000000",520.925,510.0,10.75,11.1,0.02,0.03,0.986,-0.014,0.007,972,722,0.007,17761,27766,13113.1,578491.5]
["2025-05-15T12:47:27.000000000",520.925,525.0,0.12,0.13,4.0,4.4,0.089,-0.908,0.053,8225,25679,0.049,180,160,44474.5,578491.5]
["2025-05-15T12:47:51.000000000",520.96,489.0,30.34,32.52,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,773,40,0.0,576672.7]
["2025-05-15T12:48:02.000000000",520.92,508.0,12.75,13.15,0.02,0.03,0.988,-0.012,0.005,1591,56,0.005,3270,9868,2430.5,576672.7]
["2025-05-15T12:48:14.000000000",520.915,527.0,0.04,0.05,6.0,6.3,0.034,-0.951,0.023,1719,6002,0.012,13,26,3969.3,567235.7999999999]
["2025-05-15T12:48:25.000000000",520.9,487.0,33.07,34.53,0.0,0.01,1.0,-0.001,0.0,199,2,0.0,1036,2,0.0,567154.4]
["2025-05-15T12:48:37.000000000",520.97,506.0,14.75,15.15,0.01,0.02,0.993,-0.007,0.003,635,98,0.003,1992,4483,788.1,574066.4999999999]
["2025-05-15T12:48:48.000000000",520.945,525.0,0.12,0.13,4.0,4.35,0.09,-0.906,0.054,8225,26117,0.05,180,160,45315.0,574066.4999999999]
["2025-05-15T12:48:59.000000000",520.985,485.0,35.75,36.53,0.0,0.01,0.999,-0.001,0.0,437,8,0.0,1043,184,0.0,574431.7]
["2025-05-15T12:49:10.000000000",520.935,504.0,16.8,17.15,0.01,0.02,1.0,-0.007,0.0,539,42,0.003,1581,4458,474.3,565508.1000000001]
["2025-05-15T12:49:21.000000000",520.915,464.0,55.09,57.61,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,565520.2999999999]
["2025-05-15T12:49:33.000000000",520.98,483.0,37.26,38.61,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,565520.2999999999]
["2025-05-15T12:49:44.000000000",520.945,502.0,18.8,19.2,0.01,0.02,0.994,-0.006,0.002,264,13,0.002,1248,3427,302.4,572794.2]
["2025-05-15T12:49:55.000000000",520.995,462.0,57.06,59.61,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,217,0,0.0,563882.3]
["2025-05-15T12:50:07.000000000",520.98,481.0,38.81,40.61,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,563125.8]
["2025-05-15T12:50:18.000000000",520.995,500.0,20.8,21.2,0.01,0.02,1.0,-0.006,0.0,1298,223,0.002,5337,2000,1067.4,563125.8]
["2025-05-15T12:50:41.000000000",520.98,464.0,55.12,57.59,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,562576.0]
["2025-05-15T12:50:41.000000000",520.98,479.0,40.32,42.59,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,562576.0]
["2025-05-15T12:50:52.000000000",520.95,544.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,4962,113,0.0,0,0,496.2,575428.0999999999]
["2025-05-15T12:51:16.000000000",520.795,462.0,57.14,59.59,0.0,0.01,1.0,-0.001,0.0,28,1,0.0,217,0,0.0,567130.8]
["2025-05-15T12:51:27.000000000",520.84,481.0,38.99,40.52,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,6,0.0,568972.7000000001]
["2025-05-15T12:51:27.000000000",520.84,542.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,647,141,0.001,0,0,64.7,568972.7000000001]
["2025-05-15T12:51:50.000000000",520.855,460.0,59.26,61.53,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,578171.4999999999]
["2025-05-15T12:51:50.000000000",520.855,521.0,1.03,1.04,1.17,1.19,0.48,-0.52,0.142,1773,57182,0.142,477,13250,31950.0,578171.4999999999]
["2025-05-15T12:52:01.000000000",520.89,540.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,670,148,0.001,1,4,67.10000000000001,568782.6000000001]
["2025-05-15T12:52:24.000000000",520.845,458.0,61.31,63.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,569880.3]
["2025-05-15T12:52:24.000000000",520.845,519.0,2.31,2.35,0.48,0.5,0.73,-0.27,0.11,3431,97251,0.11,1402,57182,53163.0,569880.3]
["2025-05-15T12:52:35.000000000",520.78,538.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,349,821,0.001,0,0,34.900000000000006,569880.3]
["2025-05-15T12:52:58.000000000",520.725,456.0,63.37,65.44,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,581,0,0.0,577097.5]
["2025-05-15T12:53:09.000000000",520.83,521.0,1.0,1.01,1.17,1.18,0.465,-0.535,0.146,1773,57765,0.146,477,14112,32850.0,575728.4000000001]
["2025-05-15T12:53:09.000000000",520.83,536.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,111,416,0.002,2,2,22.6,575728.4000000001]
["2025-05-15T12:53:32.000000000",520.755,500.0,20.6,20.95,0.01,0.02,1.0,-0.006,0.0,1298,223,0.002,5337,2000,1067.4,575986.1999999998]
["2025-05-15T12:53:43.000000000",520.755,519.0,2.24,2.28,0.49,0.5,0.723,-0.277,0.113,3431,97309,0.114,1402,57318,54753.100000000006,575986.1999999998]
["2025-05-15T12:53:54.000000000",520.775,538.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,349,821,0.001,0,0,34.900000000000006,576041.2000000001]
["2025-05-15T12:54:06.000000000",520.79,498.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,279,23,0.002,1159,255,231.8,576041.2000000001]
["2025-05-15T12:54:17.000000000",520.755,517.0,3.93,3.99,0.2,0.22,0.875,-0.125,0.062,2737,84387,0.062,3895,88870,41118.4,586835.1]
["2025-05-15T12:54:28.000000000",520.785,477.0,43.15,44.4,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,575760.4000000001]
["2025-05-15T12:54:40.000000000",520.795,496.0,24.16,25.4,0.01,0.02,0.995,-0.005,0.001,128,3,0.001,1469,1776,159.7,585784.2000000001]
["2025-05-15T12:54:52.000000000",520.82,515.0,5.78,6.1,0.1,0.11,0.937,-0.063,0.033,1719,13654,0.033,6614,102253,27498.9,585784.2000000001]
["2025-05-15T12:55:03.000000000",520.835,475.0,44.61,46.4,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,573786.5000000001]
["2025-05-15T12:55:14.000000000",520.855,494.0,26.17,27.47,0.01,0.02,1.0,-0.004,0.0,211,13,0.001,1516,813,151.6,574024.7000000001]
["2025-05-15T12:55:25.000000000",520.88,545.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,1497,506,0.0,0,0,149.70000000000002,582520.7999999999]
["2025-05-15T12:55:48.000000000",520.825,478.0,42.19,43.47,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,572280.3000000002]
["2025-05-15T12:55:48.000000000",520.825,493.0,27.19,28.48,0.01,0.02,1.0,-0.004,0.0,260,5,0.001,733,517,73.3,572280.3000000002]
["2025-05-15T12:56:11.000000000",520.775,457.0,62.45,64.46,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,9,0.0,575768.3999999998]
["2025-05-15T12:56:23.000000000",520.775,476.0,44.15,45.44,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,884,1,0.0,585784.2000000001]
["2025-05-15T12:56:34.000000000",520.805,495.0,25.2,26.38,0.01,0.02,0.995,-0.005,0.001,693,276,0.001,1353,697,204.6,585784.2000000001]
["2025-05-15T12:56:34.000000000",520.805,600.0,0.0,0.01,78.56,79.85,0.001,-1.0,0.0,1308,4,0.0,0,25,0.0,585784.2000000001]
["2025-05-15T12:56:57.000000000",520.895,474.0,46.2,47.44,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,572569.1]
["2025-05-15T12:57:09.000000000",520.87,493.0,27.2,28.45,0.01,0.02,0.996,-0.004,0.001,260,5,0.001,733,517,99.3,582067.1]
["2025-05-15T12:57:09.000000000",520.87,590.0,0.0,0.01,68.56,70.48,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,582067.1]
["2025-05-15T12:57:31.000000000",520.78,472.0,47.97,49.35,0.0,0.01,1.0,-0.001,0.0,204,43,0.0,331,1,0.0,576808.1999999998]
["2025-05-15T12:57:31.000000000",520.78,533.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,568,576,0.0,0,0,113.6,576808.1999999998]
["2025-05-15T12:57:43.000000000",520.775,580.0,0.0,0.01,58.56,60.48,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,576143.1999999997]
["2025-05-15T12:58:06.000000000",520.805,470.0,49.95,51.42,0.0,0.01,0.999,-0.001,0.0,131,6,0.0,2755,26,0.0,586094.2]
["2025-05-15T12:58:06.000000000",520.805,531.0,0.01,0.02,10.0,10.4,0.01,-1.0,0.006,1637,1013,0.0,1,0,982.2,586094.2]
["2025-05-15T12:58:17.000000000",520.785,570.0,0.0,0.01,48.59,50.2,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,574087.4]
["2025-05-15T12:58:40.000000000",520.735,514.0,6.72,6.97,0.07,0.08,0.955,-0.045,0.024,923,3832,0.024,3212,58467,9924.0,588075.8999999999]
["2025-05-15T12:58:52.000000000",520.715,533.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,568,576,0.0,0,0,113.6,588075.8999999999]
["2025-05-15T12:58:52.000000000",520.715,560.0,0.0,0.01,38.62,39.9,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,588075.8999999999]
["2025-05-15T12:59:15.000000000",520.855,512.0,8.75,9.02,0.04,0.05,0.974,-0.026,0.013,962,2072,0.013,3861,24524,6269.9,582539.6]
["2025-05-15T12:59:27.000000000",520.83,531.0,0.01,0.02,9.95,10.35,0.01,-0.99,0.006,1637,1014,0.006,1,0,982.8,574762.6]
["2025-05-15T12:59:38.000000000",520.925,570.0,0.0,0.01,48.51,50.13,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,574762.6]
["2025-05-15T12:59:49.000000000",520.965,510.0,10.85,11.17,0.02,0.03,1.0,-0.014,0.0,972,722,0.007,17761,28097,12432.7,569435.8999999999]
["2025-05-15T13:00:01.000000000",521.035,530.0,0.01,0.02,8.85,9.2,0.011,-1.0,0.007,4780,7137,0.0,11,169,3346.0,569336.5]
["2025-05-15T13:00:13.000000000",520.98,490.0,30.18,31.63,0.0,0.01,1.0,-0.002,0.0,494,133,0.0,1435,493,0.0,567516.6000000001]
["2025-05-15T13:00:25.000000000",520.975,509.0,11.75,12.15,0.02,0.03,1.0,-0.013,0.0,428,113,0.006,2245,9246,1347.0,569378.4]
["2025-05-15T13:00:37.000000000",521.055,529.0,0.02,0.03,7.75,8.15,0.018,-0.982,0.012,1329,3289,0.012,0,2,1594.8,569378.4]
["2025-05-15T13:00:48.000000000",521.02,490.0,29.28,32.27,0.0,0.01,1.0,-0.002,0.0,494,133,0.0,1435,493,0.0,565620.1]
["2025-05-15T13:01:00.000000000",520.945,509.0,11.8,12.1,0.02,0.03,1.0,-0.013,0.0,428,113,0.006,2245,9256,1347.0,570158.2]
["2025-05-15T13:01:12.000000000",520.975,528.0,0.02,0.03,6.85,7.25,0.02,-0.98,0.014,3687,4774,0.014,2,26,5164.6,566258.2999999998]
["2025-05-15T13:01:36.000000000",520.905,492.0,28.27,30.22,0.01,0.02,1.0,-0.004,0.0,207,5,0.001,611,1074,61.1,567212.2999999999]
["2025-05-15T13:01:36.000000000",520.905,507.0,13.75,14.15,0.02,0.03,1.0,-0.011,0.0,657,109,0.005,3748,8496,1874.0,567212.2999999999]
["2025-05-15T13:01:59.000000000",520.905,471.0,48.34,51.21,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,345,0,0.0,576516.0999999999]
["2025-05-15T13:02:11.000000000",521.035,491.0,28.37,31.17,0.01,0.02,0.996,-0.004,0.001,306,1,0.001,545,1151,85.1,574551.4999999999]
["2025-05-15T13:02:22.000000000",521.055,511.0,9.9,10.25,0.03,0.04,0.98,-0.02,0.01,816,427,0.01,1776,18632,2592.0,574551.4999999999]
["2025-05-15T13:02:34.000000000",521.065,472.0,48.34,49.62,0.0,0.01,0.999,-0.001,0.0,204,143,0.0,331,1,0.0,578159.8999999999]
["2025-05-15T13:02:45.000000000",521.105,492.0,28.34,30.15,0.01,0.02,1.0,-0.004,0.0,207,5,0.001,611,1074,61.1,564210.4999999999]
["2025-05-15T13:02:45.000000000",521.105,585.0,0.0,0.01,62.67,65.84,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,564210.4999999999]
["2025-05-15T13:03:08.000000000",521.055,473.0,46.64,49.12,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,563397.2000000002]
["2025-05-15T13:03:19.000000000",521.145,493.0,27.34,28.79,0.01,0.02,1.0,-0.004,0.0,260,5,0.001,733,517,73.3,574148.1999999998]
["2025-05-15T13:03:19.000000000",521.145,590.0,0.0,0.01,67.69,70.78,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,574148.1999999998]
["2025-05-15T13:03:42.000000000",521.105,474.0,45.45,48.05,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,566826.9000000001]
["2025-05-15T13:03:54.000000000",521.13,494.0,25.77,28.0,0.01,0.02,1.0,-0.004,0.0,211,13,0.001,1516,813,151.6,566826.9000000001]
["2025-05-15T13:04:16.000000000",521.185,460.0,59.48,62.17,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,561533.0999999999]
["2025-05-15T13:04:16.000000000",521.185,475.0,44.43,46.96,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,561533.0999999999]
["2025-05-15T13:04:27.000000000",521.205,541.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,1465,495,0.001,0,0,146.5,561218.8000000002]
["2025-05-15T13:04:50.000000000",521.34,461.0,58.4,61.14,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,557927.9]
["2025-05-15T13:05:01.000000000",521.345,481.0,38.41,41.87,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,7,0.0,557180.5000000001]
["2025-05-15T13:05:01.000000000",521.345,542.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,647,141,0.001,0,0,64.7,557180.5000000001]
["2025-05-15T13:05:24.000000000",521.315,462.0,57.4,60.9,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,560445.7]
["2025-05-15T13:05:24.000000000",521.315,523.0,0.39,0.4,2.06,2.11,0.257,-0.742,0.126,3053,21405,0.126,272,2873,41895.0,560445.7]
["2025-05-15T13:05:35.000000000",521.29,543.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,557971.6]
["2025-05-15T13:05:58.000000000",521.26,463.0,56.4,59.87,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,559910.9]
["2025-05-15T13:05:58.000000000",521.26,524.0,0.2,0.21,2.92,2.97,0.15,-0.849,0.089,2896,15066,0.089,184,2413,27412.0,559910.9]
["2025-05-15T13:06:09.000000000",521.295,544.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,4962,213,0.001,0,0,496.2,559910.9]
["2025-05-15T13:06:32.000000000",521.325,464.0,55.4,58.91,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,557734.8]
["2025-05-15T13:06:32.000000000",521.325,525.0,0.11,0.12,3.75,3.95,0.091,-0.909,0.06,8225,38218,0.06,180,244,50430.0,557734.8]
["2025-05-15T13:06:43.000000000",521.395,545.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,1497,506,0.0,0,0,149.70000000000002,567181.0]
["2025-05-15T13:07:06.000000000",521.37,511.0,10.2,10.55,0.03,0.04,1.0,-0.019,0.0,816,497,0.009,1776,18684,1598.4,556384.0000000001]
["2025-05-15T13:07:17.000000000",521.4,531.0,0.01,0.02,9.4,9.8,0.01,-1.0,0.007,1637,1021,0.0,1,0,1145.9,566495.3999999999]
["2025-05-15T13:07:17.000000000",521.4,550.0,0.0,0.01,26.95,30.49,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,566495.3999999999]
["2025-05-15T13:07:40.000000000",521.325,512.0,9.2,9.55,0.03,0.04,1.0,-0.021,0.0,962,2076,0.011,3861,25770,4247.099999999999,556422.2999999999]
["2025-05-15T13:07:51.000000000",521.33,532.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,1110,3764,0.0,5,0,333.0,557299.8]
["2025-05-15T13:08:03.000000000",521.265,580.0,0.0,0.01,57.16,60.46,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,559479.3]
["2025-05-15T13:08:14.000000000",521.26,513.0,8.22,8.45,0.04,0.05,0.973,-0.027,0.014,1074,1949,0.014,2375,40988,4828.6,568296.2]
["2025-05-15T13:08:25.000000000",521.275,533.0,0.0,0.01,11.5,11.9,0.004,-1.0,0.003,568,576,0.0,0,0,170.4,568296.2]
["2025-05-15T13:08:36.000000000",521.165,494.0,25.59,28.81,0.01,0.02,0.996,-0.004,0.001,211,13,0.001,1516,813,172.70000000000002,569640.5]
["2025-05-15T13:08:47.000000000",521.165,514.0,7.05,7.45,0.06,0.07,0.947,-0.039,0.012,923,3833,0.021,3212,60087,7852.799999999999,561539.2000000001]
["2025-05-15T13:08:59.000000000",521.165,534.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,787,535,0.002,0,0,157.4,565292.9999999998]
["2025-05-15T13:09:10.000000000",521.205,495.0,24.63,27.73,0.01,0.02,0.995,-0.005,0.001,693,276,0.001,1353,697,204.6,573243.2]
["2025-05-15T13:09:21.000000000",521.24,515.0,6.13,6.45,0.08,0.09,0.948,-0.052,0.028,1719,13697,0.028,6614,104010,23332.4,572453.8999999999]
["2025-05-15T13:09:44.000000000",521.185,481.0,38.66,41.76,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,7,0.0,572620.5]
["2025-05-15T13:09:55.000000000",521.165,501.0,19.95,20.35,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1955,220.6,563191.9]
["2025-05-15T13:09:55.000000000",521.165,516.0,5.2,5.41,0.1,0.11,0.925,-0.068,0.032,1586,48272,0.038,4307,103279,21441.8,563191.9]
["2025-05-15T13:10:18.000000000",520.905,481.0,38.7,41.73,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,7,0.0,571324.7999999999]
["2025-05-15T13:10:29.000000000",520.995,501.0,19.8,20.25,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1955,220.6,571324.7999999999]
["2025-05-15T13:10:40.000000000",521.025,521.0,1.03,1.04,1.0,1.02,0.497,-0.503,0.154,1773,65033,0.154,477,19869,34650.0,580639.6999999997]
["2025-05-15T13:10:51.000000000",521.05,482.0,37.74,40.71,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,5,0.0,567228.4000000001]
["2025-05-15T13:11:03.000000000",520.99,502.0,18.85,19.2,0.01,0.02,1.0,-0.006,0.0,264,13,0.002,1248,3480,249.6,569709.9999999999]
["2025-05-15T13:11:14.000000000",521.0,462.0,57.3,60.9,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,569709.9999999999]
["2025-05-15T13:11:25.000000000",520.985,481.0,38.3,41.88,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,7,0.0,570499.8999999999]
["2025-05-15T13:11:37.000000000",520.915,500.0,20.75,21.15,0.01,0.02,1.0,-0.006,0.0,1298,227,0.002,5337,2002,1067.4,572659.0999999999]
["2025-05-15T13:11:48.000000000",520.905,460.0,59.3,62.88,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,572927.3999999998]
["2025-05-15T13:11:59.000000000",520.94,479.0,40.3,43.88,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,572927.3999999998]
["2025-05-15T13:12:10.000000000",520.93,544.0,0.0,0.01,22.9,23.25,0.002,-1.0,0.001,4962,213,0.0,0,0,496.2,582868.8999999998]
["2025-05-15T13:12:33.000000000",520.93,462.0,57.3,60.88,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,586004.6999999998]
["2025-05-15T13:12:33.000000000",520.93,477.0,42.3,45.88,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,586004.6999999998]
["2025-05-15T13:12:44.000000000",520.965,542.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,647,141,0.0,0,0,64.7,586004.6999999998]
["2025-05-15T13:13:06.000000000",521.055,462.0,57.3,60.9,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,566522.1000000002]
["2025-05-15T13:13:18.000000000",521.01,482.0,37.3,40.95,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,5,0.0,581771.5999999997]
["2025-05-15T13:13:18.000000000",521.01,543.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,581771.5999999997]
["2025-05-15T13:13:41.000000000",521.095,463.0,56.3,59.87,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,569684.1000000001]
["2025-05-15T13:13:41.000000000",521.095,524.0,0.16,0.17,3.06,3.1,0.129,-0.871,0.082,2896,15764,0.082,184,2956,25256.0,569684.1000000001]
["2025-05-15T13:13:52.000000000",521.105,544.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,4962,213,0.001,0,0,496.2,567645.1000000002]
["2025-05-15T13:14:15.000000000",521.135,464.0,55.3,58.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,579666.0999999999]
["2025-05-15T13:14:26.000000000",521.235,501.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1955,220.6,566487.5]
["2025-05-15T13:14:26.000000000",521.235,550.0,0.0,0.01,27.01,30.7,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,566487.5]
["2025-05-15T13:14:49.000000000",521.24,466.0,53.3,56.9,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,570421.2999999999]
["2025-05-15T13:14:49.000000000",521.24,527.0,0.03,0.04,5.65,6.0,0.03,-0.951,0.022,1719,6272,0.007,13,41,3790.9,570421.2999999999]
["2025-05-15T13:15:00.000000000",521.19,555.0,0.0,0.01,32.13,35.7,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,570421.2999999999]
["2025-05-15T13:15:22.000000000",521.26,513.0,8.13,8.42,0.04,0.05,0.973,-0.027,0.014,1074,1962,0.014,2375,41043,4828.6,574704.8999999999]
["2025-05-15T13:15:33.000000000",521.26,533.0,0.0,0.01,11.5,11.9,0.004,-1.0,0.003,568,576,0.0,0,0,170.4,800021.1]
["2025-05-15T13:15:33.000000000",521.26,560.0,0.0,0.01,37.13,40.7,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,800021.1]
["2025-05-15T13:15:56.000000000",521.14,514.0,7.12,7.4,0.06,0.07,0.961,-0.039,0.021,923,3833,0.021,3212,60182,8683.5,575895.7999999998]
["2025-05-15T13:16:07.000000000",521.245,534.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,787,535,0.0,0,0,157.4,576255.4]
["2025-05-15T13:16:19.000000000",521.24,495.0,24.25,27.88,0.01,0.02,0.995,-0.005,0.001,693,276,0.001,1353,697,204.6,574425.8999999999]
["2025-05-15T13:16:30.000000000",521.28,515.0,6.18,6.5,0.07,0.08,0.952,-0.048,0.026,1719,13715,0.026,6614,104440,21665.8,574425.8999999999]
["2025-05-15T13:16:41.000000000",521.335,535.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,986,703,0.0,6,3,197.2,573669.3]
["2025-05-15T13:16:52.000000000",521.32,496.0,23.45,26.9,0.01,0.02,1.0,-0.005,0.0,128,3,0.001,1469,1980,146.9,559399.8]
["2025-05-15T13:17:03.000000000",521.315,516.0,5.32,5.47,0.1,0.11,0.929,-0.067,0.033,1586,48310,0.036,4307,104020,20739.0,559335.0]
["2025-05-15T13:17:15.000000000",521.295,536.0,0.0,0.01,14.5,14.9,0.003,-1.0,0.002,111,416,0.0,2,2,22.2,559335.0]
["2025-05-15T13:17:26.000000000",521.355,497.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,107,21,0.001,4843,782,484.3,560663.7000000001]
["2025-05-15T13:17:37.000000000",521.36,517.0,4.4,4.51,0.13,0.14,0.909,-0.089,0.047,2737,85046,0.049,3895,94686,31949.4,558776.1999999998]
["2025-05-15T13:17:59.000000000",521.34,483.0,36.44,39.88,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,569108.0999999999]
["2025-05-15T13:18:11.000000000",521.425,503.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,193,31,0.002,1325,5458,265.0,558779.9999999999]
["2025-05-15T13:18:11.000000000",521.425,518.0,3.6,3.63,0.19,0.2,0.869,-0.13,0.069,4191,93450,0.07,3470,67344,53207.90000000001,558779.9999999999]
["2025-05-15T13:18:33.000000000",521.52,484.0,35.49,38.95,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,566485.7]
["2025-05-15T13:18:44.000000000",521.495,504.0,17.35,17.7,0.01,0.02,0.994,-0.006,0.003,539,44,0.003,1581,4580,636.0,564824.0]
["2025-05-15T13:18:55.000000000",521.49,524.0,0.2,0.21,2.7,2.75,0.156,-0.842,0.095,2896,16409,0.093,184,3031,29223.200000000004,556532.2999999999]
["2025-05-15T13:19:06.000000000",521.475,485.0,36.0,37.95,0.0,0.01,1.0,-0.001,0.0,437,8,0.0,1043,184,0.0,556801.8999999999]
["2025-05-15T13:19:18.000000000",521.515,505.0,16.35,16.65,0.01,0.02,1.0,-0.007,0.0,1003,300,0.003,5187,4734,1556.1,556801.8999999999]
["2025-05-15T13:19:29.000000000",521.585,466.0,53.48,56.95,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,563857.8999999999]
["2025-05-15T13:19:40.000000000",521.535,486.0,35.01,36.95,0.0,0.01,0.999,-0.001,0.0,231,5,0.0,505,160,0.0,558563.2999999998]
["2025-05-15T13:19:51.000000000",521.565,506.0,15.37,15.75,0.01,0.02,1.0,-0.007,0.0,635,98,0.003,1992,4688,597.6,546135.0999999999]
["2025-05-15T13:20:03.000000000",521.565,467.0,52.48,55.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,546135.0999999999]
["2025-05-15T13:20:14.000000000",521.565,487.0,32.52,35.96,0.0,0.01,1.0,-0.001,0.0,199,4,0.0,1036,3,0.0,545820.7999999999]
["2025-05-15T13:20:26.000000000",521.58,585.0,0.0,0.01,61.88,65.33,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,546645.4000000001]
["2025-05-15T13:20:48.000000000",521.57,473.0,46.68,49.95,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,560836.7999999999]
["2025-05-15T13:20:48.000000000",521.57,488.0,32.22,34.95,0.0,0.01,0.998,-0.001,0.0,322,5,0.0,624,159,0.0,560836.7999999999]
["2025-05-15T13:21:00.000000000",521.635,590.0,0.0,0.01,66.88,70.33,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,559817.6999999998]
["2025-05-15T13:21:22.000000000",521.785,474.0,45.8,48.95,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,541937.8]
["2025-05-15T13:21:22.000000000",521.785,489.0,30.8,33.95,0.0,0.01,1.0,-0.002,0.0,247,1,0.0,773,685,0.0,541937.8]
["2025-05-15T13:21:33.000000000",521.925,595.0,0.0,0.01,71.88,75.0,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,541937.8]
["2025-05-15T13:21:56.000000000",521.765,475.0,44.8,48.13,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,540393.9]
["2025-05-15T13:21:56.000000000",521.765,536.0,0.0,0.01,14.05,14.4,0.003,-0.997,0.002,111,416,0.002,2,2,22.6,540393.9]
["2025-05-15T13:22:07.000000000",521.78,600.0,0.0,0.01,76.87,80.2,0.001,-0.999,0.0,1308,4,0.0,0,25,0.0,539326.8000000002]
["2025-05-15T13:22:30.000000000",521.84,476.0,43.93,47.16,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,884,1,0.0,539969.2000000001]
["2025-05-15T13:22:30.000000000",521.84,537.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,519,591,0.002,0,0,103.8,539969.2000000001]
["2025-05-15T13:22:52.000000000",521.815,457.0,62.92,66.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,503,9,0.0,539144.0000000001]
["2025-05-15T13:23:03.000000000",521.805,523.0,0.5,0.51,1.69,1.72,0.317,-0.683,0.144,3053,25470,0.144,272,3811,47879.99999999999,539144.0000000001]
["2025-05-15T13:23:03.000000000",521.805,538.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,349,821,0.002,0,0,69.80000000000001,539144.0000000001]
["2025-05-15T13:23:26.000000000",521.765,458.0,61.92,65.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,541330.3]
["2025-05-15T13:23:37.000000000",521.785,524.0,0.26,0.27,2.46,2.51,0.192,-0.809,0.109,2896,17191,0.108,184,3325,33553.6,541474.9]
["2025-05-15T13:23:48.000000000",521.815,544.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,4962,213,0.001,0,0,496.2,541474.9]
["2025-05-15T13:24:00.000000000",521.785,459.0,60.92,64.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,541400.9]
["2025-05-15T13:24:11.000000000",521.815,525.0,0.14,0.15,3.32,3.37,0.113,-0.887,0.072,8225,39110,0.072,180,648,60516.0,542285.4]
["2025-05-15T13:24:23.000000000",521.825,545.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,1497,506,0.001,0,0,149.70000000000002,541208.6000000001]
["2025-05-15T13:24:34.000000000",521.795,506.0,15.65,16.05,0.01,0.02,1.0,-0.007,0.0,635,98,0.003,1992,4688,597.6,541208.6000000001]
["2025-05-15T13:24:46.000000000",521.815,526.0,0.08,0.09,4.24,4.45,0.069,-0.931,0.048,2124,5975,0.048,56,479,10464.0,540326.4]
["2025-05-15T13:24:57.000000000",521.795,550.0,0.0,0.01,26.85,30.08,0.002,-0.998,0.001,604,10,0.001,0,0,60.4,541638.3]
["2025-05-15T13:25:08.000000000",521.77,507.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,657,109,0.003,3748,9275,1124.4,543481.1]
["2025-05-15T13:25:20.000000000",521.655,527.0,0.04,0.05,5.2,5.6,0.044,-0.956,0.031,1719,6466,0.031,13,44,5369.2,543481.1]
["2025-05-15T13:25:31.000000000",521.61,555.0,0.0,0.01,31.85,35.23,0.002,-0.998,0.0,671,0,0.0,0,0,0.0,546922.1]
["2025-05-15T13:25:42.000000000",521.61,508.0,13.4,13.8,0.02,0.03,0.988,-0.012,0.005,1591,56,0.005,3270,10153,2430.5,560184.9999999999]
["2025-05-15T13:25:53.000000000",521.615,528.0,0.03,0.04,6.25,6.6,0.028,-0.972,0.019,3687,4971,0.019,2,37,7009.099999999999,547893.4]
["2025-05-15T13:26:16.000000000",521.565,494.0,26.31,29.17,0.01,0.02,1.0,-0.004,0.0,211,13,0.001,1516,1121,151.6,548125.1000000001]
["2025-05-15T13:26:27.000000000",521.61,514.0,7.47,7.8,0.05,0.06,0.95,-0.033,0.008,923,3904,0.018,3212,61867,6519.999999999999,546967.6000000001]
["2025-05-15T13:26:27.000000000",521.61,529.0,0.01,0.02,7.25,7.6,0.013,-0.987,0.01,1329,3659,0.01,0,2,1329.0,546967.6000000001]
["2025-05-15T13:26:50.000000000",521.54,495.0,25.28,28.17,0.01,0.02,0.995,-0.005,0.001,693,276,0.001,1353,698,204.6,560452.8999999999]
["2025-05-15T13:27:01.000000000",521.515,515.0,6.49,6.7,0.06,0.07,0.946,-0.042,0.015,1719,13722,0.023,6614,105740,17790.699999999997,548147.1000000001]
["2025-05-15T13:27:12.000000000",521.445,476.0,43.75,47.16,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,567565.5999999999]
["2025-05-15T13:27:24.000000000",521.465,496.0,23.79,27.17,0.01,0.02,1.0,-0.005,0.0,128,3,0.001,1469,1980,146.9,558527.0999999999]
["2025-05-15T13:27:35.000000000",521.635,516.0,5.5,5.93,0.08,0.09,0.939,-0.057,0.029,1586,48390,0.033,4307,107010,18812.5,558527.0999999999]
["2025-05-15T13:27:46.000000000",521.66,477.0,42.78,46.16,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,546601.4000000001]
["2025-05-15T13:27:58.000000000",521.69,497.0,24.5,24.9,0.01,0.02,1.0,-0.005,0.0,107,21,0.001,4843,809,484.3,541519.1000000001]
["2025-05-15T13:28:09.000000000",521.695,517.0,4.67,4.93,0.11,0.12,0.923,-0.077,0.044,2737,85182,0.044,3895,96623,29180.8,555145.3999999999]
["2025-05-15T13:28:20.000000000",521.785,478.0,41.72,45.17,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,555145.3999999999]
["2025-05-15T13:28:32.000000000",521.805,498.0,23.6,24.0,0.01,0.02,0.995,-0.005,0.002,279,23,0.002,1159,255,287.6,552305.8]
["2025-05-15T13:28:55.000000000",521.855,464.0,55.73,59.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,537588.2000000001]
["2025-05-15T13:28:55.000000000",521.855,479.0,40.82,44.15,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,537588.2000000001]
["2025-05-15T13:29:06.000000000",521.85,499.0,22.65,23.05,0.01,0.02,1.0,-0.005,0.0,265,17,0.002,989,533,197.8,537588.2000000001]
["2025-05-15T13:29:29.000000000",521.785,465.0,54.77,58.09,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,643,1,0.0,543174.6000000001]
["2025-05-15T13:29:40.000000000",521.735,485.0,34.77,38.13,0.0,0.01,1.0,-0.001,0.0,437,8,0.0,1043,184,0.0,543506.8999999999]
["2025-05-15T13:29:40.000000000",521.735,500.0,21.16,22.46,0.01,0.02,1.0,-0.005,0.0,1298,227,0.002,5337,2029,1067.4,543506.8999999999]
["2025-05-15T13:30:03.000000000",521.695,466.0,53.76,57.08,0.0,0.01,1.0,-0.001,0.0,26,4,0.0,477,0,0.0,545692.7000000001]
["2025-05-15T13:30:15.000000000",521.555,486.0,34.93,37.11,0.0,0.01,0.999,-0.001,0.0,231,5,0.0,505,160,0.0,561902.9]
["2025-05-15T13:30:15.000000000",521.555,555.0,0.0,0.01,31.98,35.23,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,561902.9]
["2025-05-15T13:30:37.000000000",521.47,467.0,52.84,56.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,551897.9000000001]
["2025-05-15T13:30:48.000000000",521.41,487.0,32.83,36.09,0.0,0.01,1.0,-0.001,0.0,199,4,0.0,1036,3,0.0,558752.7999999999]
["2025-05-15T13:30:48.000000000",521.41,560.0,0.0,0.01,37.02,40.16,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,558752.7999999999]
["2025-05-15T13:31:11.000000000",521.405,468.0,51.8,55.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,559525.2999999998]
["2025-05-15T13:31:22.000000000",521.41,534.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,787,535,0.0,0,0,157.4,559525.2999999998]
["2025-05-15T13:31:22.000000000",521.41,565.0,0.0,0.01,42.05,45.18,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,559525.2999999998]
["2025-05-15T13:31:45.000000000",521.38,469.0,50.8,54.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,555880.1]
["2025-05-15T13:31:56.000000000",521.33,535.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,986,703,0.002,6,3,198.4,560970.4000000001]
["2025-05-15T13:32:08.000000000",521.385,595.0,0.0,0.01,71.95,73.81,0.001,-0.999,0.0,6808,0,0.0,0,16,0.0,560970.4000000001]
["2025-05-15T13:32:19.000000000",521.375,470.0,49.92,53.04,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,558077.4]
["2025-05-15T13:32:30.000000000",521.305,536.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,111,416,0.0,2,2,22.2,572743.2999999999]
["2025-05-15T13:32:42.000000000",521.295,600.0,0.0,0.01,76.87,80.51,0.001,-1.0,0.0,1308,4,0.0,0,25,0.0,565201.3]
["2025-05-15T13:32:53.000000000",521.25,517.0,4.29,4.44,0.13,0.14,0.907,-0.09,0.048,2737,85311,0.05,3895,96983,32612.6,565201.3]
["2025-05-15T13:33:05.000000000",521.225,537.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,519,591,0.0,0,0,103.8,576556.1]
["2025-05-15T13:33:16.000000000",521.205,498.0,23.05,23.45,0.01,0.02,0.995,-0.005,0.002,279,23,0.002,1159,255,287.6,576904.4]
["2025-05-15T13:33:27.000000000",521.26,519.0,2.55,2.6,0.29,0.3,0.803,-0.197,0.102,3431,99878,0.103,1402,67131,49436.8,564812.7]
["2025-05-15T13:33:38.000000000",521.305,539.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,1243,376,0.0,0,0,124.3,564812.7]
["2025-05-15T13:34:01.000000000",521.255,505.0,16.05,16.45,0.01,0.02,0.993,-0.007,0.003,1003,302,0.003,5187,4751,1857.0,575833.1999999998]
["2025-05-15T13:34:01.000000000",521.255,520.0,1.76,1.78,0.5,0.51,0.687,-0.313,0.139,7661,106622,0.139,1341,53388,125127.80000000002,575833.1999999998]
["2025-05-15T13:34:13.000000000",521.175,540.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,670,148,0.001,1,5,67.10000000000001,566046.2000000001]
["2025-05-15T13:34:36.000000000",521.115,506.0,15.0,15.3,0.01,0.02,0.993,-0.007,0.003,635,103,0.003,1992,4710,788.1,582094.2999999999]
["2025-05-15T13:34:47.000000000",521.075,526.0,0.05,0.06,4.82,5.05,0.046,-0.943,0.033,2124,6214,0.023,56,524,7138.0,582435.8999999999]
["2025-05-15T13:34:47.000000000",521.075,541.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,582435.8999999999]
["2025-05-15T13:35:10.000000000",520.905,506.0,14.77,15.15,0.01,0.02,0.993,-0.007,0.003,635,103,0.003,1992,4710,788.1,583129.6999999998]
["2025-05-15T13:35:21.000000000",520.875,525.0,0.07,0.08,4.07,4.28,0.07,-0.924,0.049,8225,39458,0.043,180,922,41076.50000000001,577065.5999999999]
["2025-05-15T13:35:33.000000000",520.79,485.0,35.11,36.55,0.0,0.01,1.0,-0.001,0.0,437,8,0.0,1043,184,0.0,581914.2999999999]
["2025-05-15T13:35:44.000000000",520.93,504.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,539,44,0.003,1581,4632,636.0,588060.1999999998]
["2025-05-15T13:35:55.000000000",521.005,524.0,0.14,0.15,3.1,3.16,0.116,-0.881,0.076,2896,18712,0.073,184,3602,23352.8,588060.1999999998]
["2025-05-15T13:36:07.000000000",521.115,485.0,35.14,36.64,0.0,0.01,0.999,-0.001,0.0,437,8,0.0,1043,184,0.0,587616.4999999999]
["2025-05-15T13:36:18.000000000",521.155,505.0,15.95,16.35,0.01,0.02,0.993,-0.007,0.003,1003,302,0.003,5187,4759,1857.0,582522.5999999999]
["2025-05-15T13:36:30.000000000",521.135,525.0,0.08,0.09,3.83,4.03,0.073,-0.921,0.053,8225,39536,0.046,180,927,44420.5,570334.0]
["2025-05-15T13:36:42.000000000",521.195,486.0,34.53,35.88,0.0,0.01,1.0,-0.001,0.0,231,5,0.0,505,160,0.0,570334.0]
["2025-05-15T13:36:54.000000000",521.17,506.0,15.0,15.3,0.01,0.02,1.0,-0.007,0.0,635,103,0.003,1992,4710,597.6,566868.3]
["2025-05-15T13:37:16.000000000",521.055,472.0,48.32,49.82,0.0,0.01,1.0,-0.001,0.0,204,203,0.0,331,1,0.0,572040.3999999998]
["2025-05-15T13:37:16.000000000",521.055,487.0,33.18,34.91,0.0,0.01,1.0,-0.001,0.0,199,4,0.0,1036,3,0.0,572040.3999999998]
["2025-05-15T13:37:28.000000000",521.035,507.0,13.9,14.25,0.01,0.02,1.0,-0.008,0.0,657,109,0.004,3748,9388,1499.2,572040.3999999998]
["2025-05-15T13:37:51.000000000",521.11,473.0,47.31,48.9,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,571077.7000000001]
["2025-05-15T13:38:02.000000000",521.185,493.0,27.36,28.88,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,521,73.3,570018.6]
["2025-05-15T13:38:02.000000000",521.185,590.0,0.0,0.01,67.36,70.26,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,570018.6]
["2025-05-15T13:38:25.000000000",521.12,474.0,46.24,47.85,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,565845.5000000001]
["2025-05-15T13:38:36.000000000",521.165,494.0,26.41,27.8,0.01,0.02,0.996,-0.004,0.001,211,14,0.001,1516,1124,172.70000000000002,582722.2999999998]
["2025-05-15T13:38:36.000000000",521.165,595.0,0.0,0.01,72.42,74.49,0.001,-1.0,0.0,6808,0,0.0,0,16,0.0,582722.2999999998]
["2025-05-15T13:38:58.000000000",521.155,475.0,45.39,46.79,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,570604.8]
["2025-05-15T13:39:10.000000000",521.015,494.0,26.42,27.77,0.01,0.02,1.0,-0.004,0.0,211,14,0.001,1516,1124,151.6,571313.2999999998]
["2025-05-15T13:39:10.000000000",521.015,595.0,0.0,0.01,72.45,74.59,0.001,-1.0,0.0,6808,0,0.0,0,16,0.0,571313.2999999998]
["2025-05-15T13:39:33.000000000",521.055,475.0,45.41,46.75,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,573532.5999999997]
["2025-05-15T13:39:44.000000000",521.045,541.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,584244.5999999997]
["2025-05-15T13:39:44.000000000",521.045,600.0,0.0,0.01,77.46,79.59,0.001,-1.0,0.0,1308,4,0.0,0,25,0.0,584244.5999999997]
["2025-05-15T13:40:07.000000000",521.045,476.0,44.34,45.73,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,585724.2999999998]
["2025-05-15T13:40:19.000000000",520.965,541.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,1465,495,0.001,0,0,146.5,574854.2]
["2025-05-15T13:40:41.000000000",520.985,459.0,61.07,63.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,578536.7999999999]
["2025-05-15T13:40:41.000000000",520.985,520.0,1.54,1.56,0.57,0.58,0.648,-0.352,0.151,7661,107777,0.151,1341,56134,135930.19999999998,578536.7999999999]
["2025-05-15T13:40:52.000000000",521.03,540.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,670,148,0.001,1,5,67.10000000000001,573524.2000000001]
["2025-05-15T13:41:15.000000000",521.115,460.0,60.07,62.53,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,582474.3]
["2025-05-15T13:41:15.000000000",521.115,521.0,1.0,1.01,0.88,0.9,0.521,-0.478,0.167,1773,78512,0.167,477,35577,37575.0,582474.3]
["2025-05-15T13:41:27.000000000",521.12,541.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,582474.3]
["2025-05-15T13:41:50.000000000",521.185,461.0,59.15,61.5,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,579437.1]
["2025-05-15T13:41:50.000000000",521.185,522.0,0.58,0.59,1.38,1.4,0.369,-0.63,0.161,2491,58549,0.161,300,19485,44935.1,579437.1]
["2025-05-15T13:42:01.000000000",521.26,542.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,647,141,0.0,0,0,64.7,572928.9]
["2025-05-15T13:42:25.000000000",521.04,508.0,12.95,13.3,0.02,0.03,1.0,-0.012,0.0,1591,56,0.005,3270,10163,1635.0000000000002,566054.0]
["2025-05-15T13:42:25.000000000",521.04,523.0,0.26,0.28,2.2,2.28,0.225,-0.775,0.128,3053,30313,0.128,272,5466,42560.0,566054.0]
["2025-05-15T13:42:37.000000000",521.105,543.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,569002.3000000002]
["2025-05-15T13:43:00.000000000",521.235,509.0,12.05,12.4,0.02,0.03,1.0,-0.013,0.0,428,117,0.006,2245,9674,1347.0,568158.5000000001]
["2025-05-15T13:43:11.000000000",521.21,529.0,0.01,0.02,7.6,8.0,0.012,-1.0,0.009,1329,3727,0.0,0,2,1196.1,565514.7999999999]
["2025-05-15T13:43:11.000000000",521.21,544.0,0.0,0.01,22.6,22.95,0.002,-1.0,0.001,4962,213,0.0,0,0,496.2,565514.7999999999]
["2025-05-15T13:43:34.000000000",521.275,510.0,11.15,11.45,0.02,0.03,1.0,-0.014,0.0,972,762,0.007,17761,28836,12432.7,563093.9]
["2025-05-15T13:43:45.000000000",521.38,530.0,0.01,0.02,8.45,8.85,0.011,-0.989,0.008,4780,7191,0.008,11,180,3832.8,563093.9]
["2025-05-15T13:43:56.000000000",521.395,491.0,29.51,31.42,0.0,0.01,1.0,-0.002,0.0,306,1,0.0,545,1267,0.0,558231.7000000001]
["2025-05-15T13:44:07.000000000",521.42,511.0,10.25,10.6,0.03,0.04,0.981,-0.019,0.009,816,499,0.009,1776,18991,2332.8,570101.8]
["2025-05-15T13:44:19.000000000",521.435,531.0,0.01,0.02,9.4,9.8,0.01,-1.0,0.007,1637,1165,0.0,1,0,1145.9,571147.2999999999]
["2025-05-15T13:44:30.000000000",521.405,492.0,28.55,29.99,0.0,0.01,0.998,-0.002,0.001,207,7,0.001,611,1156,81.80000000000001,571147.2999999999]
["2025-05-15T13:44:41.000000000",521.395,512.0,9.25,9.6,0.03,0.04,0.961,-0.02,0.001,962,2183,0.011,3861,26359,4343.3,560983.7999999999]
["2025-05-15T13:44:53.000000000",521.35,473.0,47.56,49.02,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,562765.1]
["2025-05-15T13:45:04.000000000",521.37,493.0,27.56,29.03,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,521,73.3,560505.6000000001]
["2025-05-15T13:45:15.000000000",521.375,513.0,8.2,8.47,0.03,0.04,1.0,-0.022,0.0,1074,2049,0.013,2375,41999,3087.5,560505.6000000001]
["2025-05-15T13:45:38.000000000",521.335,479.0,41.56,43.03,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,561435.8]
["2025-05-15T13:45:38.000000000",521.335,494.0,26.59,28.03,0.0,0.01,1.0,-0.002,0.0,211,14,0.001,1516,1127,151.6,561435.8]
["2025-05-15T13:45:50.000000000",521.285,514.0,7.15,7.51,0.04,0.05,0.953,-0.03,0.006,923,3970,0.017,3212,63353,6014.200000000001,566037.9]
["2025-05-15T13:46:13.000000000",521.245,480.0,40.61,42.01,0.0,0.01,0.999,-0.001,0.0,136,5,0.0,1339,14,0.0,581645.1]
["2025-05-15T13:46:24.000000000",521.155,500.0,21.05,21.4,0.01,0.02,1.0,-0.005,0.0,1298,227,0.002,5337,2030,1067.4,564421.2000000001]
["2025-05-15T13:46:35.000000000",521.155,461.0,59.3,61.37,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,569478.8000000002]
["2025-05-15T13:46:46.000000000",521.19,481.0,39.52,41.0,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,7,0.0,569478.8000000002]
["2025-05-15T13:46:58.000000000",521.165,501.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,133,74,0.002,1103,1957,220.6,567094.2]
["2025-05-15T13:47:09.000000000",521.205,462.0,58.36,60.36,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,583057.2]
["2025-05-15T13:47:21.000000000",521.24,482.0,38.53,39.99,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,564741.0]
["2025-05-15T13:47:32.000000000",521.205,502.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,264,13,0.002,1248,3486,249.6,564741.0]
["2025-05-15T13:47:43.000000000",521.185,463.0,57.16,59.34,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,569310.9000000001]
["2025-05-15T13:47:54.000000000",521.105,483.0,37.55,38.95,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,572889.7999999999]
["2025-05-15T13:48:05.000000000",521.115,565.0,0.0,0.01,42.76,44.91,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,585333.2999999999]
["2025-05-15T13:48:16.000000000",521.015,464.0,56.18,58.36,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,585333.2999999999]
["2025-05-15T13:48:28.000000000",520.975,483.0,37.37,38.93,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,577685.5999999999]
["2025-05-15T13:48:39.000000000",520.985,560.0,0.0,0.01,38.08,39.65,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,582975.4999999998]
["2025-05-15T13:49:02.000000000",520.97,466.0,54.18,56.31,0.0,0.01,1.0,-0.001,0.0,26,4,0.0,477,0,0.0,577421.8999999999]
["2025-05-15T13:49:02.000000000",520.97,527.0,0.02,0.03,5.95,6.24,0.023,-0.977,0.018,1719,7240,0.018,13,54,3117.5999999999995,577421.8999999999]
["2025-05-15T13:49:14.000000000",521.03,555.0,0.0,0.01,33.08,34.88,0.002,-0.998,0.0,671,0,0.0,0,0,0.0,577136.9999999999]
["2025-05-15T13:49:36.000000000",520.935,465.0,55.35,57.28,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,643,1,0.0,589388.7999999998]
["2025-05-15T13:49:36.000000000",520.935,526.0,0.03,0.04,4.96,5.15,0.033,-0.951,0.027,2124,6425,0.011,56,717,5796.4,589388.7999999998]
["2025-05-15T13:49:47.000000000",520.925,545.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,1497,706,0.0,0,0,149.70000000000002,589388.7999999998]
["2025-05-15T13:50:10.000000000",520.9,463.0,57.22,59.28,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,591087.7999999997]
["2025-05-15T13:50:10.000000000",520.9,524.0,0.11,0.12,3.08,3.25,0.101,-0.895,0.074,2896,19605,0.069,184,3760,22700.0,591087.7999999997]
["2025-05-15T13:50:21.000000000",520.875,543.0,0.0,0.01,21.95,22.3,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,595937.2999999997]
["2025-05-15T13:50:44.000000000",521.075,508.0,12.85,13.2,0.01,0.02,1.0,-0.012,0.0,1591,58,0.005,3270,10164,1635.0000000000002,580485.3999999999]
["2025-05-15T13:50:44.000000000",521.075,523.0,0.23,0.24,2.14,2.19,0.178,-0.822,0.116,3053,32596,0.117,272,5938,38597.2,580485.3999999999]
["2025-05-15T13:50:56.000000000",521.13,543.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,585961.9999999998]
["2025-05-15T13:51:19.000000000",521.115,509.0,12.0,12.35,0.02,0.03,0.987,-0.013,0.006,428,117,0.006,2245,9763,1603.8,581388.7999999998]
["2025-05-15T13:51:30.000000000",521.055,529.0,0.01,0.02,7.8,8.2,0.012,-0.988,0.009,1329,3735,0.009,0,2,1196.1,570845.7000000002]
["2025-05-15T13:51:41.000000000",521.12,490.0,30.32,31.8,0.0,0.01,0.998,-0.002,0.0,494,138,0.0,1435,533,0.0,585143.9999999998]
["2025-05-15T13:51:53.000000000",521.14,510.0,11.01,11.35,0.02,0.03,1.0,-0.014,0.0,972,762,0.007,17761,28862,12432.7,568896.0000000001]
["2025-05-15T13:52:04.000000000",521.145,530.0,0.01,0.02,8.65,9.05,0.011,-0.989,0.008,4780,7270,0.008,11,180,3832.8,568896.0000000001]
["2025-05-15T13:52:15.000000000",521.075,476.0,44.32,45.8,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,884,1,0.0,571001.3999999999]
["2025-05-15T13:52:27.000000000",521.025,512.0,8.9,9.25,0.03,0.04,1.0,-0.021,0.0,962,2183,0.011,3861,26390,4247.099999999999,572074.0000000001]
["2025-05-15T13:52:38.000000000",521.05,532.0,0.0,0.01,10.8,11.15,0.004,-1.0,0.003,1110,3914,0.0,5,0,333.0,574387.5999999997]
["2025-05-15T13:52:50.000000000",521.045,493.0,27.34,28.77,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,522,73.3,574387.5999999997]
["2025-05-15T13:53:01.000000000",521.045,513.0,7.9,8.18,0.03,0.04,0.977,-0.023,0.013,1074,2049,0.013,2375,42078,4483.700000000001,587324.5999999997]
["2025-05-15T13:53:12.000000000",521.04,474.0,46.34,47.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,573663.5]
["2025-05-15T13:53:24.000000000",521.045,494.0,26.34,27.76,0.0,0.01,1.0,-0.002,0.0,211,14,0.001,1516,1127,151.6,574507.5]
["2025-05-15T13:53:35.000000000",521.01,514.0,6.91,7.24,0.04,0.05,0.951,-0.03,0.006,923,3971,0.018,3212,63560,6335.4,574507.5]
["2025-05-15T13:53:58.000000000",520.895,478.0,42.27,43.75,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,580961.8999999999]
["2025-05-15T13:53:58.000000000",520.895,493.0,27.26,28.76,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,522,73.3,580961.8999999999]
["2025-05-15T13:54:09.000000000",520.745,512.0,8.55,8.95,0.03,0.04,1.0,-0.022,0.0,962,2183,0.012,3861,26390,4633.2,588195.9999999999]
["2025-05-15T13:54:32.000000000",520.815,476.0,44.18,45.69,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,599028.3999999998]
["2025-05-15T13:54:43.000000000",520.895,495.0,25.7,26.48,0.0,0.01,0.998,-0.002,0.001,693,281,0.001,1353,1299,204.6,598345.2999999998]
["2025-05-15T13:54:43.000000000",520.895,600.0,0.0,0.01,78.3,79.43,0.001,-1.0,0.0,1308,4,0.0,0,29,0.0,598345.2999999998]
["2025-05-15T13:55:06.000000000",520.775,474.0,46.2,47.68,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,584222.1999999998]
["2025-05-15T13:55:17.000000000",520.745,493.0,27.2,28.71,0.0,0.01,1.0,-0.002,0.0,260,5,0.001,733,522,73.3,586808.6999999998]
["2025-05-15T13:55:17.000000000",520.745,590.0,0.0,0.01,67.9,69.81,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,586808.6999999998]
["2025-05-15T13:55:40.000000000",520.67,472.0,48.04,49.65,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,606497.2999999999]
["2025-05-15T13:55:40.000000000",520.67,533.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,568,602,0.0,0,0,113.6,606497.2999999999]
["2025-05-15T13:55:51.000000000",520.54,580.0,0.0,0.01,57.89,60.04,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,606497.2999999999]
["2025-05-15T13:56:14.000000000",520.57,470.0,49.95,51.61,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,601092.3999999999]
["2025-05-15T13:56:25.000000000",520.545,535.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,986,703,0.0,6,4,197.2,603164.9999999999]
["2025-05-15T13:56:25.000000000",520.545,570.0,0.0,0.01,48.42,50.06,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,603164.9999999999]
["2025-05-15T13:56:48.000000000",520.595,468.0,51.97,54.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,601911.2]
["2025-05-15T13:56:59.000000000",520.63,533.0,0.0,0.01,12.25,12.6,0.004,-1.0,0.002,568,602,0.0,0,0,113.6,610530.0999999997]
["2025-05-15T13:57:10.000000000",520.59,580.0,0.0,0.01,57.94,60.02,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,600238.1]
["2025-05-15T13:57:21.000000000",520.58,512.0,8.4,8.8,0.03,0.04,1.0,-0.022,0.0,962,2183,0.012,3861,26446,4633.2,600238.1]
["2025-05-15T13:57:33.000000000",520.63,531.0,0.01,0.02,10.2,10.55,0.01,-1.0,0.006,1637,1176,0.0,1,0,982.2,613305.2999999998]
["2025-05-15T13:57:44.000000000",520.715,570.0,0.0,0.01,48.51,50.01,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,594351.5]
["2025-05-15T13:57:55.000000000",520.725,510.0,10.55,10.95,0.02,0.03,1.0,-0.014,0.0,972,764,0.007,17761,28910,12432.7,594481.5]
["2025-05-15T13:58:07.000000000",520.745,529.0,0.01,0.02,8.05,8.45,0.012,-0.988,0.008,1329,3838,0.008,0,2,1063.2,594481.5]
["2025-05-15T13:58:18.000000000",520.75,489.0,31.04,32.47,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,773,685,0.0,605965.2999999999]
["2025-05-15T13:58:30.000000000",520.755,508.0,12.6,12.95,0.01,0.02,1.0,-0.008,0.0,1591,58,0.004,3270,10324,1308.0,594323.6999999998]
["2025-05-15T13:58:41.000000000",520.68,527.0,0.02,0.03,6.15,6.5,0.022,-1.0,0.017,1719,7296,0.0,13,56,2922.3,604897.9999999999]
["2025-05-15T13:59:04.000000000",520.685,491.0,29.01,30.87,0.0,0.01,1.0,-0.002,0.0,306,1,0.001,545,1270,54.50000000000001,594063.1]
["2025-05-15T13:59:04.000000000",520.685,506.0,14.5,14.9,0.01,0.02,1.0,-0.007,0.0,635,103,0.003,1992,4724,597.6,594063.1]
["2025-05-15T13:59:15.000000000",520.645,525.0,0.05,0.06,4.2,4.51,0.05,-0.945,0.04,8225,40005,0.034,180,1065,33512.0,1050519.8999999997]
["2025-05-15T13:59:38.000000000",520.595,489.0,30.87,32.41,0.0,0.01,1.0,-0.002,0.0,247,1,0.0,773,685,0.0,600991.7]
["2025-05-15T13:59:49.000000000",520.59,508.0,12.4,12.8,0.01,0.02,0.992,-0.008,0.004,1591,58,0.004,3270,10324,1944.4,612192.1999999997]
["2025-05-15T14:00:01.000000000",520.585,468.0,51.91,53.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1066556.1999999995]
["2025-05-15T14:00:12.000000000",520.58,487.0,32.87,34.42,0.0,0.01,0.998,-0.001,0.0,199,4,0.0,1036,3,0.0,620365.1999999998]
["2025-05-15T14:00:24.000000000",520.51,506.0,14.35,14.7,0.01,0.02,0.992,-0.007,0.003,635,103,0.003,1992,4724,788.1,620365.1999999998]
["2025-05-15T14:00:35.000000000",520.4,466.0,53.86,55.96,0.0,0.01,1.0,-0.001,0.0,26,4,0.0,477,0,0.0,609748.0999999999]
["2025-05-15T14:00:47.000000000",520.395,485.0,34.75,36.36,0.0,0.01,0.999,-0.001,0.0,437,8,0.0,1043,184,0.0,631687.5999999997]
["2025-05-15T14:00:58.000000000",520.265,504.0,16.05,16.5,0.01,0.02,0.993,-0.007,0.003,539,44,0.003,1581,4643,636.0,634011.7999999997]
["2025-05-15T14:01:09.000000000",520.155,464.0,55.58,57.93,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,634011.7999999997]
["2025-05-15T14:01:20.000000000",520.145,483.0,36.58,38.33,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,628140.3999999998]
["2025-05-15T14:01:20.000000000",520.145,544.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,4962,213,0.0,0,0,496.2,628140.3999999998]
["2025-05-15T14:01:43.000000000",520.2,462.0,57.59,59.91,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,627285.8999999998]
["2025-05-15T14:01:54.000000000",520.42,481.0,38.63,40.29,0.0,0.01,1.0,-0.001,0.0,230,0,0.0,412,7,0.0,627285.8999999998]
["2025-05-15T14:02:06.000000000",520.49,550.0,0.0,0.01,28.95,30.38,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,653822.8999999998]
["2025-05-15T14:02:17.000000000",520.485,460.0,59.61,61.89,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,665181.0999999997]
["2025-05-15T14:02:28.000000000",520.52,525.0,0.04,0.05,4.3,4.63,0.043,-0.957,0.035,8225,40191,0.035,180,1069,29417.5,612613.8999999999]
["2025-05-15T14:02:40.000000000",520.5,544.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,4962,213,0.001,0,0,496.2,612613.8999999999]
["2025-05-15T14:03:02.000000000",520.3,462.0,57.66,59.84,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,619457.8999999998]
["2025-05-15T14:03:02.000000000",520.3,523.0,0.13,0.14,2.79,2.87,0.122,-0.878,0.089,3053,33993,0.089,272,6083,29592.5,619457.8999999998]
["2025-05-15T14:03:14.000000000",520.215,542.0,0.0,0.01,21.6,21.95,0.002,-1.0,0.001,647,166,0.0,0,0,64.7,626774.2999999998]
["2025-05-15T14:03:36.000000000",520.025,459.0,60.36,62.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,647003.2]
["2025-05-15T14:03:36.000000000",520.025,520.0,0.89,0.91,0.85,0.87,0.499,-0.501,0.18,7661,113072,0.179,1341,68093,161901.9,647003.2]
["2025-05-15T14:03:47.000000000",520.135,539.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,1243,376,0.0,0,0,124.3,645054.8999999998]
["2025-05-15T14:03:59.000000000",520.115,499.0,20.9,21.3,0.01,0.02,0.994,-0.006,0.002,265,17,0.002,989,533,250.8,637771.6999999997]
["2025-05-15T14:04:11.000000000",519.98,517.0,3.13,3.19,0.17,0.18,0.881,-0.119,0.075,2737,85895,0.075,3895,103286,49740.0,637771.6999999997]
["2025-05-15T14:04:22.000000000",520.02,536.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,111,416,0.0,2,2,22.2,652842.3999999999]
["2025-05-15T14:04:44.000000000",520.01,499.0,20.8,21.25,0.01,0.02,0.994,-0.006,0.002,265,17,0.002,989,533,250.8,644426.9999999999]
["2025-05-15T14:04:44.000000000",520.01,514.0,5.85,6.24,0.05,0.06,0.961,-0.039,0.025,923,3974,0.025,3212,64053,10337.500000000002,644426.9999999999]
["2025-05-15T14:04:56.000000000",519.99,532.0,0.0,0.01,11.85,12.2,0.004,-1.0,0.003,1110,4045,0.0,5,0,333.0,644426.9999999999]
["2025-05-15T14:05:19.000000000",519.98,494.0,25.38,26.98,0.0,0.01,0.998,-0.002,0.001,211,14,0.001,1516,1127,172.70000000000002,647931.3999999999]
["2025-05-15T14:05:30.000000000",519.92,512.0,7.85,8.15,0.03,0.04,0.977,-0.023,0.014,962,2197,0.014,3861,26467,6752.200000000001,648964.5999999999]
["2025-05-15T14:05:41.000000000",519.86,471.0,48.25,50.11,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,345,0,0.0,648964.5999999999]
["2025-05-15T14:05:53.000000000",519.845,489.0,30.23,31.46,0.0,0.01,0.998,-0.002,0.0,247,1,0.0,773,685,0.0,650077.1]
["2025-05-15T14:06:04.000000000",519.715,507.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,657,114,0.004,3748,9491,1762.0,647050.7000000001]
["2025-05-15T14:06:15.000000000",519.695,466.0,53.1,55.58,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,656468.7]
["2025-05-15T14:06:27.000000000",519.725,484.0,35.11,37.52,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,656468.7]
["2025-05-15T14:06:27.000000000",519.725,545.0,0.0,0.01,24.3,25.9,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,656468.7]
["2025-05-15T14:06:50.000000000",519.88,461.0,58.13,60.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,166,0,0.0,637370.7]
["2025-05-15T14:07:01.000000000",519.83,479.0,40.15,42.01,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,651607.0]
["2025-05-15T14:07:12.000000000",519.855,543.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,651607.0]
["2025-05-15T14:07:24.000000000",519.865,456.0,63.14,65.7,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,650872.9]
["2025-05-15T14:07:35.000000000",519.925,474.0,45.18,46.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,638085.4000000001]
["2025-05-15T14:07:46.000000000",520.05,539.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1243,376,0.0,0,0,124.3,640482.1999999998]
["2025-05-15T14:07:46.000000000",520.05,590.0,0.0,0.01,68.4,70.84,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,640482.1999999998]
["2025-05-15T14:08:09.000000000",520.13,518.0,2.35,2.4,0.24,0.25,0.809,-0.191,0.112,4191,96852,0.112,3470,77114,85803.2,637480.2999999998]
["2025-05-15T14:08:20.000000000",520.105,537.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,639667.1999999998]
["2025-05-15T14:08:31.000000000",520.005,600.0,0.0,0.01,79.25,80.61,0.001,-1.0,0.0,1308,4,0.0,0,30,0.0,644885.1]
["2025-05-15T14:08:43.000000000",519.93,515.0,4.85,5.2,0.06,0.07,0.95,-0.05,0.034,1719,13869,0.034,6614,111182,28332.2,644885.1]
["2025-05-15T14:08:54.000000000",519.94,533.0,0.0,0.01,12.95,13.25,0.003,-1.0,0.002,568,602,0.0,0,0,113.6,647376.9]
["2025-05-15T14:09:06.000000000",519.975,492.0,27.56,28.84,0.0,0.01,1.0,-0.002,0.0,207,7,0.001,611,1156,61.1,639568.2999999999]
["2025-05-15T14:09:17.000000000",519.965,510.0,9.8,10.2,0.02,0.03,0.985,-0.015,0.008,972,799,0.008,17761,29950,14986.4,655521.7]
["2025-05-15T14:09:28.000000000",519.995,528.0,0.01,0.02,7.8,8.2,0.012,-1.0,0.009,3687,5157,0.0,2,38,3318.3,655521.7]
["2025-05-15T14:09:40.000000000",519.935,487.0,32.31,33.68,0.0,0.01,1.0,-0.002,0.0,199,4,0.0,1036,3,0.0,646124.2999999999]
["2025-05-15T14:09:51.000000000",519.855,505.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,1003,302,0.003,5187,4769,1857.0,653706.4999999999]
["2025-05-15T14:10:03.000000000",519.77,523.0,0.08,0.09,3.16,3.42,0.082,-0.913,0.066,3053,35498,0.06,272,6178,21781.800000000003,657260.6000000001]
["2025-05-15T14:10:26.000000000",519.64,485.0,34.02,35.83,0.0,0.01,1.0,-0.001,0.0,437,8,0.0,1043,184,0.0,652473.0000000001]
["2025-05-15T14:10:26.000000000",519.64,500.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,1298,269,0.002,5337,2188,1067.4,652473.0000000001]
["2025-05-15T14:10:49.000000000",519.765,462.0,57.05,59.56,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,660850.7999999999]
["2025-05-15T14:10:49.000000000",519.765,510.0,9.6,9.95,0.02,0.03,0.984,-0.016,0.009,972,814,0.009,17761,29950,16859.699999999997,660850.7999999999]
["2025-05-15T14:11:11.000000000",519.725,499.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,265,17,0.002,989,533,250.8,662131.7999999999]
["2025-05-15T14:11:23.000000000",519.815,458.0,61.08,63.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,648758.0000000001]
["2025-05-15T14:11:34.000000000",519.845,476.0,43.08,44.57,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,654635.9]
["2025-05-15T14:11:46.000000000",519.775,494.0,25.08,26.61,0.0,0.01,0.998,-0.002,0.001,211,14,0.001,1516,1127,172.70000000000002,659856.3]
["2025-05-15T14:11:46.000000000",519.775,595.0,0.0,0.01,73.56,75.96,0.001,-1.0,0.0,6808,0,0.0,0,16,0.0,659856.3]
["2025-05-15T14:12:08.000000000",519.625,471.0,48.0,49.74,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,345,0,0.0,663783.5]
["2025-05-15T14:12:08.000000000",519.625,532.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,1110,4045,0.0,5,0,222.00000000000003,663783.5]
["2025-05-15T14:12:19.000000000",519.64,570.0,0.0,0.01,49.36,51.04,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,665452.4]
["2025-05-15T14:12:42.000000000",519.715,466.0,52.12,55.63,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,661790.5]
["2025-05-15T14:12:53.000000000",519.665,530.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,4780,7511,0.0,11,180,1434.0,663309.1]
["2025-05-15T14:12:53.000000000",519.665,545.0,0.0,0.01,24.57,26.03,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,663309.1]
["2025-05-15T14:13:16.000000000",519.7,507.0,12.55,12.95,0.01,0.02,0.992,-0.008,0.004,657,114,0.004,3748,9578,1762.0,664415.7]
["2025-05-15T14:13:27.000000000",519.685,525.0,0.03,0.04,5.15,5.44,0.032,-0.951,0.025,8225,41235,0.01,180,1083,20742.5,664415.7]
["2025-05-15T14:13:38.000000000",519.78,543.0,0.0,0.01,23.05,23.4,0.002,-1.0,0.001,1130,528,0.0,0,0,113.0,662958.7]
["2025-05-15T14:13:50.000000000",519.715,502.0,17.16,18.4,0.01,0.02,0.994,-0.006,0.002,264,13,0.002,1248,3636,302.4,657541.8999999999]
["2025-05-15T14:14:01.000000000",519.66,520.0,0.68,0.7,1.01,1.03,0.467,-0.534,0.187,7661,121698,0.186,1341,76796,168203.3,657541.8999999999]
["2025-05-15T14:14:13.000000000",519.59,538.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,349,821,0.0,0,0,34.900000000000006,665633.0000000001]
["2025-05-15T14:14:24.000000000",519.545,497.0,21.96,23.26,0.01,0.02,0.995,-0.005,0.002,107,21,0.002,4843,835,990.0,668705.2]
["2025-05-15T14:14:36.000000000",519.225,515.0,4.15,4.54,0.08,0.09,0.938,-0.062,0.043,1719,13872,0.043,6614,112858,35831.899999999994,683407.0999999999]
["2025-05-15T14:14:47.000000000",519.365,474.0,44.62,46.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,771587.9999999998]
["2025-05-15T14:14:59.000000000",519.335,492.0,26.77,28.53,0.0,0.01,1.0,-0.002,0.0,207,7,0.001,611,1156,61.1,771587.9999999998]
["2025-05-15T14:15:10.000000000",519.075,510.0,8.91,9.3,0.02,0.03,0.984,-0.016,0.009,972,837,0.009,17761,29951,16859.699999999997,688355.5999999997]
["2025-05-15T14:15:21.000000000",519.05,469.0,49.36,51.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,830,0,0.0,688431.6]
["2025-05-15T14:15:33.000000000",519.1,487.0,31.39,33.24,0.0,0.01,1.0,-0.002,0.0,199,4,0.0,1036,3,0.0,680165.7000000002]
["2025-05-15T14:15:44.000000000",519.16,505.0,14.0,14.35,0.01,0.02,1.0,-0.008,0.0,1003,302,0.004,5187,4769,2074.8,680165.7000000002]
["2025-05-15T14:16:07.000000000",519.29,467.0,51.47,53.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,687041.7999999998]
["2025-05-15T14:16:07.000000000",519.29,482.0,36.42,38.47,0.0,0.01,0.999,-0.001,0.0,198,10,0.0,2771,6,0.0,687041.7999999998]
["2025-05-15T14:16:18.000000000",519.29,550.0,0.0,0.01,29.89,31.53,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,684286.2999999999]
["2025-05-15T14:16:41.000000000",519.06,462.0,56.46,58.86,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,688379.4999999999]
["2025-05-15T14:16:52.000000000",518.995,479.0,39.44,41.42,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,695461.4999999999]
["2025-05-15T14:16:52.000000000",518.995,540.0,0.0,0.01,20.8,21.15,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,695461.4999999999]
["2025-05-15T14:17:15.000000000",518.81,454.0,63.55,66.77,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,104,0,0.0,687188.3999999999]
["2025-05-15T14:17:15.000000000",518.81,515.0,3.75,4.07,0.1,0.11,0.912,-0.083,0.05,1719,13906,0.055,6614,113890,44972.0,687188.3999999999]
["2025-05-15T14:17:26.000000000",518.885,532.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,1110,4045,0.002,5,0,223.0,688109.6]
["2025-05-15T14:17:38.000000000",518.595,565.0,0.0,0.01,44.8,48.0,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,686454.8999999999]
["2025-05-15T14:17:49.000000000",518.7,507.0,11.55,11.86,0.01,0.02,0.991,-0.009,0.005,657,115,0.005,3748,9785,2202.5,696604.3999999999]
["2025-05-15T14:18:00.000000000",518.865,524.0,0.03,0.04,5.07,5.35,0.032,-0.952,0.025,2896,22595,0.01,184,4151,7424.000000000001,696604.3999999999]
["2025-05-15T14:18:11.000000000",518.775,541.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,1465,495,0.001,0,0,146.5,686712.8999999999]
["2025-05-15T14:18:34.000000000",519.005,502.0,16.8,17.2,0.01,0.02,0.993,-0.007,0.003,264,13,0.003,1248,3647,453.6,685268.7999999999]
["2025-05-15T14:18:34.000000000",519.005,517.0,2.27,2.33,0.28,0.29,0.794,-0.206,0.116,2737,87012,0.116,3895,106072,76931.20000000001,685268.7999999999]
["2025-05-15T14:18:57.000000000",518.915,477.0,40.34,43.69,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,687332.5000000001]
["2025-05-15T14:19:08.000000000",518.875,494.0,23.66,26.69,0.0,0.01,0.998,-0.002,0.001,211,14,0.001,1516,1127,172.70000000000002,688376.2999999999]
["2025-05-15T14:19:19.000000000",518.795,511.0,7.65,8.0,0.03,0.04,1.0,-0.023,0.0,816,502,0.014,1776,19189,2486.4,681686.7000000001]
["2025-05-15T14:19:31.000000000",518.695,469.0,48.35,51.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,830,0,0.0,681686.7000000001]
["2025-05-15T14:19:42.000000000",518.55,486.0,32.38,34.47,0.0,0.01,0.998,-0.002,0.0,231,5,0.0,505,160,0.0,694513.8999999998]
["2025-05-15T14:19:42.000000000",518.55,555.0,0.0,0.01,34.53,38.11,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,694513.8999999998]
["2025-05-15T14:20:05.000000000",518.475,461.0,55.91,59.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,696698.5999999999]
["2025-05-15T14:20:16.000000000",518.4,478.0,38.9,42.0,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,696698.5999999999]
["2025-05-15T14:20:16.000000000",518.4,539.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,696698.5999999999]
["2025-05-15T14:20:27.000000000",518.47,600.0,0.0,0.01,79.67,83.09,0.001,-1.0,0.0,1308,4,0.0,0,33,0.0,697680.2]
["2025-05-15T14:20:50.000000000",518.37,470.0,46.91,50.26,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,687468.8999999999]
["2025-05-15T14:21:02.000000000",518.32,533.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,568,602,0.002,0,0,113.6,687468.8999999999]
["2025-05-15T14:21:02.000000000",518.32,560.0,0.0,0.01,39.74,43.11,0.001,-0.999,0.0,337,0,0.0,0,0,0.0,687468.8999999999]
["2025-05-15T14:21:24.000000000",518.475,508.0,10.3,10.6,0.01,0.02,1.0,-0.01,0.0,1591,59,0.006,3270,10606,1962.0,687908.2]
["2025-05-15T14:21:36.000000000",518.58,525.0,0.02,0.03,6.3,6.63,0.022,-1.0,0.016,8225,41489,0.0,180,1135,13160.0,694791.1]
["2025-05-15T14:21:47.000000000",518.65,542.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,647,166,0.0,0,0,64.7,694791.1]
["2025-05-15T14:21:59.000000000",518.55,500.0,18.35,18.7,0.01,0.02,0.994,-0.006,0.002,1298,269,0.002,5337,2213,1327.0,695638.3999999999]
["2025-05-15T14:22:10.000000000",518.51,517.0,1.87,1.93,0.38,0.39,0.736,-0.263,0.135,2737,87886,0.136,3895,108293,89921.5,687708.5]
["2025-05-15T14:22:22.000000000",518.54,534.0,0.0,0.01,15.25,15.6,0.003,-1.0,0.002,787,536,0.0,0,0,157.4,685969.8999999999]
["2025-05-15T14:22:33.000000000",518.535,492.0,24.68,28.19,0.0,0.01,1.0,-0.002,0.0,207,7,0.001,611,1156,61.1,685969.8999999999]
["2025-05-15T14:22:44.000000000",518.385,509.0,9.25,9.6,0.02,0.03,1.0,-0.016,0.0,428,147,0.009,2245,10308,2020.5,691950.0999999999]
["2025-05-15T14:22:56.000000000",518.395,467.0,49.61,53.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,701783.6]
["2025-05-15T14:23:07.000000000",518.515,484.0,32.78,36.33,0.0,0.01,1.0,-0.001,0.0,294,3,0.0,1005,303,0.0,689593.0]
["2025-05-15T14:23:18.000000000",518.325,501.0,17.2,17.55,0.01,0.02,1.0,-0.006,0.0,133,76,0.003,1103,2153,330.90000000000003,689593.0]
["2025-05-15T14:23:30.000000000",518.5,459.0,57.5,61.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,697160.5]
["2025-05-15T14:23:41.000000000",518.535,476.0,40.78,44.35,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,697939.6999999998]
["2025-05-15T14:23:52.000000000",518.575,539.0,0.0,0.01,20.25,20.6,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,696386.6]
["2025-05-15T14:24:04.000000000",518.65,600.0,0.0,0.01,79.65,83.31,0.001,-1.0,0.0,1308,4,0.0,0,33,0.0,696386.6]
["2025-05-15T14:24:15.000000000",518.615,468.0,48.68,52.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,153,0,0.0,696259.7999999998]
["2025-05-15T14:24:27.000000000",518.695,531.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,1637,1189,0.0,1,0,327.4,695409.5999999999]
["2025-05-15T14:24:38.000000000",518.775,560.0,0.0,0.01,39.71,43.31,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,693263.2]
["2025-05-15T14:25:01.000000000",518.675,462.0,54.87,58.31,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,687060.0]
["2025-05-15T14:25:01.000000000",518.675,523.0,0.04,0.05,4.2,4.5,0.044,-0.949,0.038,3053,36335,0.03,272,6253,12417.4,687060.0]
["2025-05-15T14:25:13.000000000",518.61,540.0,0.0,0.01,21.2,21.55,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,686864.0]
["2025-05-15T14:25:24.000000000",518.695,498.0,20.5,20.9,0.01,0.02,0.994,-0.006,0.002,279,25,0.002,1159,740,287.6,696523.3999999999]
["2025-05-15T14:25:35.000000000",518.785,515.0,3.7,4.0,0.1,0.11,0.91,-0.09,0.059,1719,14044,0.059,6614,115634,49164.7,696523.3999999999]
["2025-05-15T14:25:46.000000000",518.725,532.0,0.0,0.01,13.05,13.4,0.003,-1.0,0.002,1110,4057,0.0,5,0,222.00000000000003,685530.8999999999]
["2025-05-15T14:25:57.000000000",518.745,490.0,28.12,30.2,0.0,0.01,0.998,-0.002,0.001,494,143,0.001,1435,538,192.9,696837.2999999999]
["2025-05-15T14:26:09.000000000",518.86,507.0,11.7,12.05,0.01,0.02,1.0,-0.009,0.0,657,120,0.005,3748,9794,1874.0,688837.3]
["2025-05-15T14:26:31.000000000",518.935,467.0,49.94,53.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,687936.0]
["2025-05-15T14:26:43.000000000",518.965,484.0,33.05,36.14,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,697019.0]
["2025-05-15T14:26:43.000000000",518.965,499.0,19.75,20.15,0.01,0.02,0.994,-0.006,0.002,265,18,0.002,989,533,250.8,697019.0]
["2025-05-15T14:27:05.000000000",519.075,461.0,56.14,59.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,690348.2999999998]
["2025-05-15T14:27:16.000000000",518.94,478.0,39.21,42.15,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,695150.1999999997]
["2025-05-15T14:27:28.000000000",518.94,495.0,23.33,24.15,0.0,0.01,0.998,-0.002,0.001,693,281,0.001,1353,1306,204.6,697973.7]
["2025-05-15T14:27:28.000000000",518.94,600.0,0.0,0.01,79.81,81.69,0.001,-1.0,0.0,1308,4,0.0,0,33,0.0,697973.7]
["2025-05-15T14:27:50.000000000",518.935,470.0,47.19,50.06,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,688274.4]
["2025-05-15T14:27:50.000000000",518.935,531.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,1637,1189,0.002,1,0,327.6,688274.4]
["2025-05-15T14:28:02.000000000",518.925,560.0,0.0,0.01,39.92,42.82,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,695582.8999999998]
["2025-05-15T14:28:25.000000000",519.015,463.0,54.2,57.15,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,699833.0]
["2025-05-15T14:28:25.000000000",519.015,524.0,0.03,0.04,4.91,5.2,0.033,-0.951,0.027,2896,23798,0.012,184,4161,8039.999999999999,699833.0]
["2025-05-15T14:28:36.000000000",518.975,541.0,0.0,0.01,21.8,22.15,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,699833.0]
["2025-05-15T14:28:59.000000000",518.965,455.0,62.19,65.17,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,174,0,0.0,689201.7999999999]
["2025-05-15T14:29:10.000000000",518.895,518.0,1.39,1.41,0.5,0.51,0.659,-0.341,0.166,4191,103092,0.167,3470,94681,127519.6,691909.1000000001]
["2025-05-15T14:29:22.000000000",518.915,512.0,6.75,7.1,0.04,0.05,0.952,-0.031,0.007,962,2211,0.019,3861,27031,8009.299999999999,691909.1000000001]
["2025-05-15T14:29:33.000000000",518.975,494.0,23.99,25.99,0.0,0.01,1.0,-0.002,0.0,211,14,0.001,1516,1127,151.6,691343.6]
["2025-05-15T14:29:44.000000000",518.96,511.0,7.8,8.15,0.03,0.04,1.0,-0.023,0.0,816,517,0.014,1776,19556,2486.4,689950.0]
["2025-05-15T14:29:56.000000000",519.04,529.0,0.0,0.01,9.8,10.15,0.004,-1.0,0.003,1329,3943,0.0,0,5,398.7,689423.5999999999]
["2025-05-15T14:30:07.000000000",518.98,487.0,31.27,33.01,0.0,0.01,1.0,-0.002,0.0,199,4,0.0,1036,3,0.0,689423.5999999999]
["2025-05-15T14:30:18.000000000",519.13,505.0,13.9,14.25,0.01,0.02,1.0,-0.008,0.0,1003,306,0.004,5187,4777,2074.8,1400489.3]
["2025-05-15T14:30:29.000000000",519.285,464.0,53.37,56.51,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,676736.8000000002]
["2025-05-15T14:30:41.000000000",519.25,482.0,35.35,38.73,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,671862.0]
["2025-05-15T14:30:52.000000000",519.395,500.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,1298,269,0.002,5337,2323,1067.4,671862.0]
["2025-05-15T14:31:04.000000000",519.445,459.0,58.45,61.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,677495.9999999999]
["2025-05-15T14:31:15.000000000",519.34,477.0,40.57,43.72,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,677536.6]
["2025-05-15T14:31:26.000000000",519.505,495.0,24.3,24.6,0.0,0.01,0.998,-0.002,0.001,693,281,0.001,1353,1306,204.6,751723.2000000001]
["2025-05-15T14:31:26.000000000",519.505,600.0,0.0,0.01,79.16,82.54,0.001,-1.0,0.0,1308,4,0.0,0,33,0.0,751723.2000000001]
["2025-05-15T14:31:48.000000000",519.565,472.0,45.67,48.89,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,671510.7999999998]
["2025-05-15T14:32:00.000000000",519.665,536.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,111,416,0.002,2,2,22.6,661338.5]
["2025-05-15T14:32:11.000000000",519.6,590.0,0.0,0.01,69.12,72.33,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,656257.2]
["2025-05-15T14:32:23.000000000",519.655,467.0,50.67,53.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,297,0,0.0,656257.2]
["2025-05-15T14:32:34.000000000",519.725,531.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,1637,1193,0.0,1,0,491.1,660155.0999999999]
["2025-05-15T14:32:45.000000000",519.705,565.0,0.0,0.01,43.92,47.2,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,653716.1999999998]
["2025-05-15T14:33:08.000000000",519.635,465.0,52.71,55.94,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,643,1,0.0,1349031.6999999995]
["2025-05-15T14:33:08.000000000",519.635,526.0,0.01,0.02,6.2,6.6,0.015,-0.985,0.013,2124,7773,0.013,56,857,2834.0,1349031.6999999995]
["2025-05-15T14:33:19.000000000",519.74,544.0,0.0,0.01,22.91,25.83,0.002,-1.0,0.001,4962,213,0.0,0,0,496.2,656052.4999999997]
["2025-05-15T14:33:30.000000000",519.61,503.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,193,31,0.003,1325,5521,455.4,658728.5999999999]
["2025-05-15T14:33:42.000000000",519.61,521.0,0.31,0.32,1.68,1.73,0.252,-0.745,0.152,1773,112438,0.152,477,50771,34200.0,666559.6999999998]
["2025-05-15T14:33:53.000000000",519.455,539.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,666559.6999999998]
["2025-05-15T14:34:04.000000000",519.61,498.0,21.4,21.8,0.01,0.02,1.0,-0.005,0.0,279,25,0.002,1159,765,231.8,666068.0999999999]
["2025-05-15T14:34:15.000000000",519.685,516.0,3.63,3.87,0.09,0.1,0.921,-0.079,0.056,1586,48802,0.056,4307,121403,33000.8,660577.0999999997]
["2025-05-15T14:34:38.000000000",519.665,478.0,39.82,42.94,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,662445.5999999997]
["2025-05-15T14:34:49.000000000",519.605,496.0,23.4,23.85,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,1469,2089,146.9,655921.6]
["2025-05-15T14:34:49.000000000",519.605,511.0,8.5,8.85,0.02,0.03,1.0,-0.017,0.0,816,518,0.01,1776,19566,1776.0000000000002,655921.6]
["2025-05-15T14:35:12.000000000",519.605,473.0,44.82,47.94,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,668334.7999999997]
["2025-05-15T14:35:23.000000000",519.56,491.0,26.82,30.11,0.0,0.01,1.0,-0.002,0.0,306,3,0.001,545,1270,54.50000000000001,660219.7999999998]
["2025-05-15T14:35:34.000000000",519.705,509.0,10.5,10.9,0.02,0.03,0.986,-0.014,0.007,428,147,0.007,2245,10434,1871.1,675144.8999999999]
["2025-05-15T14:35:46.000000000",519.695,468.0,49.75,52.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,1110674.1999999995]
["2025-05-15T14:35:57.000000000",519.745,486.0,33.18,35.09,0.0,0.01,1.0,-0.001,0.0,231,5,0.0,505,160,0.0,1110674.1999999995]
["2025-05-15T14:35:57.000000000",519.745,555.0,0.0,0.01,33.92,37.26,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,1110674.1999999995]
["2025-05-15T14:36:19.000000000",519.795,463.0,54.86,58.09,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,666476.1999999998]
["2025-05-15T14:36:31.000000000",519.755,481.0,36.86,40.09,0.0,0.01,0.999,-0.001,0.0,230,0,0.0,412,7,0.0,664609.4999999998]
["2025-05-15T14:36:31.000000000",519.755,542.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,647,166,0.0,0,0,64.7,664609.4999999998]
["2025-05-15T14:36:54.000000000",519.725,458.0,59.86,63.09,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,0,0.0,650850.0]
["2025-05-15T14:37:05.000000000",519.625,522.0,0.13,0.14,2.48,2.54,0.137,-0.863,0.104,2491,80420,0.104,300,26772,29026.399999999998,1154425.1]
["2025-05-15T14:37:17.000000000",519.44,540.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,679530.7000000001]
["2025-05-15T14:37:17.000000000",519.44,595.0,0.0,0.01,73.91,77.0,0.001,-1.0,0.0,6808,0,0.0,0,17,0.0,679530.7000000001]
["2025-05-15T14:37:40.000000000",519.525,517.0,2.62,2.7,0.16,0.17,0.852,-0.148,0.097,2737,88782,0.098,3895,113965,64719.90000000001,669477.5]
["2025-05-15T14:37:51.000000000",519.51,535.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,986,703,0.0,6,4,197.2,671715.5999999999]
["2025-05-15T14:38:02.000000000",519.545,585.0,0.0,0.01,63.91,67.4,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,677159.4]
["2025-05-15T14:38:14.000000000",519.445,512.0,7.25,7.65,0.03,0.04,0.976,-0.024,0.015,962,2224,0.015,3861,27105,7234.5,675604.7999999999]
["2025-05-15T14:38:25.000000000",519.36,530.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,4780,7529,0.0,11,180,1434.0,673369.7]
["2025-05-15T14:38:36.000000000",519.275,489.0,28.6,32.1,0.0,0.01,1.0,-0.002,0.0,247,1,0.0,773,685,0.0,677144.4]
["2025-05-15T14:38:48.000000000",519.295,507.0,12.1,12.5,0.01,0.02,1.0,-0.009,0.0,657,120,0.004,3748,9861,1499.2,675398.0000000001]
["2025-05-15T14:38:59.000000000",519.375,525.0,0.02,0.03,5.45,5.81,0.024,-0.976,0.02,8225,41677,0.02,180,1220,16810.0,675398.0000000001]
["2025-05-15T14:39:10.000000000",519.395,484.0,33.6,37.09,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,683891.6000000001]
["2025-05-15T14:39:21.000000000",519.435,502.0,17.2,17.65,0.01,0.02,0.993,-0.006,0.003,264,14,0.003,1248,3674,453.6,687463.3999999999]
["2025-05-15T14:39:32.000000000",519.43,520.0,0.55,0.56,1.11,1.12,0.386,-0.614,0.19,7661,156803,0.189,1341,88893,170903.9,769627.9]
["2025-05-15T14:39:44.000000000",519.435,479.0,38.56,42.09,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,769627.9]
["2025-05-15T14:39:55.000000000",519.495,497.0,22.3,22.75,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,867,495.0,720883.2999999999]
["2025-05-15T14:40:18.000000000",519.615,459.0,58.6,62.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,662887.8999999998]
["2025-05-15T14:40:29.000000000",519.635,477.0,40.78,44.09,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,640,4,0.0,662887.8999999998]
["2025-05-15T14:40:29.000000000",519.635,492.0,25.6,29.11,0.0,0.01,1.0,-0.002,0.0,207,7,0.001,611,1156,61.1,662887.8999999998]
["2025-05-15T14:40:40.000000000",519.53,600.0,0.0,0.01,78.91,82.4,0.001,-1.0,0.0,1308,4,0.0,0,33,0.0,668754.2999999998]
["2025-05-15T14:41:03.000000000",519.71,472.0,45.57,49.09,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,665648.8999999997]
["2025-05-15T14:41:03.000000000",519.71,533.0,0.0,0.01,13.15,13.5,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,665648.8999999997]
["2025-05-15T14:41:14.000000000",519.77,575.0,0.0,0.01,53.9,57.44,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,665648.8999999997]
["2025-05-15T14:41:37.000000000",519.755,467.0,50.84,54.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,663303.7999999998]
["2025-05-15T14:41:37.000000000",519.755,528.0,0.0,0.01,8.05,8.45,0.005,-1.0,0.005,3687,5751,0.0,2,38,1843.5,663303.7999999998]
["2025-05-15T14:41:48.000000000",519.745,550.0,0.0,0.01,28.91,32.17,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,666786.9999999998]
["2025-05-15T14:42:11.000000000",519.685,462.0,55.84,59.09,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,665410.4999999997]
["2025-05-15T14:42:11.000000000",519.685,523.0,0.06,0.07,3.23,3.5,0.068,-0.926,0.06,3053,36845,0.052,272,6336,19732.4,665410.4999999997]
["2025-05-15T14:42:23.000000000",519.54,541.0,0.0,0.01,21.25,21.6,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,670949.8999999999]
["2025-05-15T14:42:45.000000000",519.735,503.0,16.55,16.95,0.01,0.02,0.993,-0.007,0.003,193,31,0.003,1325,5521,455.4,673776.4999999999]
["2025-05-15T14:42:56.000000000",519.755,521.0,0.32,0.33,1.55,1.59,0.262,-0.738,0.164,1773,114806,0.164,477,51242,36900.0,945239.9999999998]
["2025-05-15T14:42:56.000000000",519.755,536.0,0.0,0.01,16.1,16.45,0.003,-1.0,0.002,111,416,0.0,2,2,22.2,945239.9999999998]
["2025-05-15T14:43:19.000000000",519.605,498.0,21.4,21.85,0.01,0.02,0.995,-0.005,0.002,279,35,0.002,1159,822,287.6,672290.4999999999]
["2025-05-15T14:43:31.000000000",519.625,516.0,3.69,3.81,0.08,0.09,0.925,-0.075,0.056,1586,48812,0.056,4307,122835,33000.8,672290.4999999999]
["2025-05-15T14:43:42.000000000",519.595,534.0,0.0,0.01,14.2,14.6,0.003,-1.0,0.002,787,555,0.0,0,0,157.4,671297.2999999999]
["2025-05-15T14:43:54.000000000",519.585,493.0,24.8,28.1,0.0,0.01,1.0,-0.002,0.0,260,6,0.001,733,522,73.3,663684.7999999999]
["2025-05-15T14:44:05.000000000",519.53,511.0,8.4,8.75,0.02,0.03,0.983,-0.017,0.01,816,519,0.01,1776,19583,2592.0,675300.5]
["2025-05-15T14:44:16.000000000",519.615,470.0,47.8,51.09,0.0,0.01,0.999,-0.001,0.0,131,6,0.0,2755,26,0.0,675300.5]
["2025-05-15T14:44:28.000000000",519.495,488.0,29.8,33.1,0.0,0.01,1.0,-0.002,0.0,322,12,0.0,624,159,0.0,664304.6]
["2025-05-15T14:44:39.000000000",519.43,506.0,13.25,13.65,0.01,0.02,1.0,-0.008,0.0,635,112,0.004,1992,4765,796.8,669938.2000000001]
["2025-05-15T14:44:50.000000000",519.445,465.0,52.6,56.14,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,643,1,0.0,667831.1000000001]
["2025-05-15T14:45:02.000000000",519.505,483.0,34.6,37.74,0.0,0.01,1.0,-0.001,0.0,123,8,0.0,241,5,0.0,667831.1000000001]
["2025-05-15T14:45:13.000000000",519.42,555.0,0.0,0.01,33.92,37.42,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,668573.7]
["2025-05-15T14:45:36.000000000",519.295,463.0,54.58,58.09,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,687659.2999999998]
["2025-05-15T14:45:36.000000000",519.295,478.0,39.58,43.09,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,687659.2999999998]
["2025-05-15T14:45:48.000000000",519.21,542.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,647,166,0.0,0,0,64.7,687659.2999999998]
["2025-05-15T14:46:10.000000000",519.315,458.0,59.56,63.09,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,0,0.0,694132.0999999999]
["2025-05-15T14:46:10.000000000",519.315,473.0,44.56,48.09,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,694132.0999999999]
["2025-05-15T14:46:21.000000000",519.2,537.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,694325.3999999999]
["2025-05-15T14:46:33.000000000",519.185,595.0,0.0,0.01,73.91,77.45,0.001,-1.0,0.0,6808,0,0.0,0,17,0.0,694325.3999999999]
["2025-05-15T14:46:44.000000000",519.225,514.0,5.1,5.45,0.04,0.05,0.952,-0.038,0.019,923,4034,0.028,3212,65823,10747.3,685452.7999999998]
["2025-05-15T14:46:55.000000000",519.3,532.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,1110,4057,0.0,5,0,222.00000000000003,683279.0999999999]
["2025-05-15T14:47:07.000000000",519.31,570.0,0.0,0.01,48.91,52.45,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,684016.4000000001]
["2025-05-15T14:47:18.000000000",519.365,509.0,10.15,10.55,0.01,0.02,1.0,-0.01,0.0,428,147,0.006,2245,10687,1347.0,684016.4000000001]
["2025-05-15T14:47:29.000000000",519.2,527.0,0.01,0.02,7.6,7.85,0.013,-0.987,0.01,1719,8419,0.01,13,84,1732.0,676501.9]
["2025-05-15T14:47:52.000000000",519.035,489.0,28.56,31.97,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,685,77.3,690407.4000000001]
["2025-05-15T14:47:52.000000000",519.035,580.0,0.0,0.01,59.03,62.4,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,690407.4000000001]
["2025-05-15T14:48:03.000000000",519.01,522.0,0.08,0.09,2.9,3.15,0.086,-0.914,0.074,2491,82322,0.074,300,26953,20653.4,690407.4000000001]
["2025-05-15T14:48:25.000000000",518.965,482.0,35.56,38.88,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,698031.2999999999]
["2025-05-15T14:48:37.000000000",518.935,499.0,19.7,20.15,0.01,0.02,1.0,-0.006,0.0,265,18,0.002,989,533,197.8,697664.7999999999]
["2025-05-15T14:48:37.000000000",518.935,514.0,4.8,5.15,0.05,0.06,0.943,-0.046,0.023,923,4034,0.033,3212,65934,12722.5,697664.7999999999]
["2025-05-15T14:49:00.000000000",518.955,474.0,43.56,46.88,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,706545.0]
["2025-05-15T14:49:11.000000000",518.925,491.0,26.56,29.88,0.0,0.01,0.998,-0.002,0.001,306,3,0.001,545,1346,85.1,706051.8]
["2025-05-15T14:49:11.000000000",518.925,580.0,0.0,0.01,59.12,62.45,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,706051.8]
["2025-05-15T14:49:33.000000000",519.145,468.0,49.56,52.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,696537.1]
["2025-05-15T14:49:45.000000000",519.145,486.0,31.56,34.93,0.0,0.01,0.998,-0.002,0.0,231,7,0.0,505,160,0.0,702719.5999999999]
["2025-05-15T14:49:45.000000000",519.145,555.0,0.0,0.01,34.07,37.45,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,702719.5999999999]
["2025-05-15T14:50:08.000000000",519.135,463.0,54.55,57.93,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,698612.3999999999]
["2025-05-15T14:50:19.000000000",519.105,481.0,36.57,39.94,0.0,0.01,0.999,-0.001,0.0,230,1,0.0,412,7,0.0,698612.3999999999]
["2025-05-15T14:50:19.000000000",519.105,542.0,0.0,0.01,22.7,23.05,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,698612.3999999999]
["2025-05-15T14:50:41.000000000",518.985,456.0,61.23,64.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,707427.0]
["2025-05-15T14:50:53.000000000",519.145,520.0,0.42,0.44,1.27,1.29,0.337,-0.664,0.187,7661,171224,0.187,1341,92200,168337.4,688758.7000000001]
["2025-05-15T14:51:04.000000000",518.99,537.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,688758.7000000001]
["2025-05-15T14:51:04.000000000",518.99,580.0,0.0,0.01,59.07,62.49,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,688758.7000000001]
["2025-05-15T14:51:26.000000000",519.055,514.0,5.0,5.25,0.04,0.05,0.948,-0.039,0.017,923,4046,0.029,3212,65965,10883.9,689361.1000000001]
["2025-05-15T14:51:37.000000000",519.125,532.0,0.0,0.01,12.75,13.05,0.003,-1.0,0.002,1110,4057,0.0,5,0,222.00000000000003,686630.7999999998]
["2025-05-15T14:51:49.000000000",519.06,491.0,26.56,29.98,0.0,0.01,1.0,-0.002,0.0,306,3,0.001,545,1346,54.50000000000001,686630.7999999998]
["2025-05-15T14:52:00.000000000",519.03,509.0,9.85,10.25,0.01,0.02,1.0,-0.01,0.0,428,147,0.006,2245,10698,1347.0,690762.3999999999]
["2025-05-15T14:52:12.000000000",519.085,527.0,0.01,0.02,7.8,8.15,0.012,-1.0,0.009,1719,8422,0.0,13,84,1547.1,689626.6999999998]
["2025-05-15T14:52:23.000000000",519.085,486.0,31.56,34.99,0.0,0.01,0.998,-0.002,0.0,231,7,0.0,505,160,0.0,700770.8999999998]
["2025-05-15T14:52:34.000000000",519.09,504.0,14.9,15.3,0.01,0.02,0.993,-0.007,0.003,539,85,0.003,1581,4734,636.0,700770.8999999998]
["2025-05-15T14:52:45.000000000",519.075,522.0,0.07,0.08,2.83,3.08,0.08,-0.92,0.072,2491,82810,0.072,300,26984,20095.2,691935.0]
["2025-05-15T14:52:57.000000000",519.0,481.0,36.56,39.91,0.0,0.01,1.0,-0.001,0.0,230,1,0.0,412,7,0.0,696087.8]
["2025-05-15T14:53:08.000000000",518.99,499.0,19.8,20.2,0.01,0.02,1.0,-0.006,0.0,265,18,0.002,989,533,197.8,692554.1]
["2025-05-15T14:53:30.000000000",518.925,459.0,58.53,61.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,706589.2]
["2025-05-15T14:53:30.000000000",518.925,474.0,43.56,46.91,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,706589.2]
["2025-05-15T14:53:41.000000000",518.75,491.0,26.56,29.83,0.0,0.01,1.0,-0.002,0.0,306,3,0.001,545,1346,54.50000000000001,701248.7]
["2025-05-15T14:53:52.000000000",518.67,590.0,0.0,0.01,69.22,72.47,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,703345.5]
["2025-05-15T14:54:15.000000000",518.695,468.0,49.36,52.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,704137.1]
["2025-05-15T14:54:15.000000000",518.695,529.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,1329,4103,0.003,0,6,398.7,704137.1]
["2025-05-15T14:54:26.000000000",518.66,550.0,0.0,0.01,29.27,32.49,0.002,-0.998,0.001,604,10,0.001,0,0,60.4,707882.7000000001]
["2025-05-15T14:54:49.000000000",518.815,460.0,57.45,60.59,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,707446.0]
["2025-05-15T14:54:49.000000000",518.815,521.0,0.13,0.14,2.3,2.36,0.125,-0.875,0.102,1773,116193,0.102,477,51818,22950.0,707446.0]
["2025-05-15T14:55:00.000000000",518.785,538.0,0.0,0.01,19.0,19.4,0.003,-1.0,0.001,349,821,0.0,0,0,34.900000000000006,697794.7000000001]
["2025-05-15T14:55:11.000000000",518.685,595.0,0.0,0.01,74.45,77.02,0.001,-0.999,0.0,6808,0,0.0,0,18,0.0,708423.6]
["2025-05-15T14:55:23.000000000",518.67,513.0,5.5,5.85,0.03,0.04,0.956,-0.03,0.009,1074,2109,0.022,2375,43812,6191.599999999999,708423.6]
["2025-05-15T14:55:34.000000000",518.665,530.0,0.0,0.01,11.15,11.45,0.004,-0.996,0.003,4780,7529,0.003,11,237,1437.3,704271.5]
["2025-05-15T14:55:57.000000000",518.635,490.0,28.26,29.3,0.0,0.01,1.0,-0.002,0.0,494,143,0.001,1435,538,143.5,702064.0999999999]
["2025-05-15T14:55:57.000000000",518.635,505.0,13.45,13.85,0.01,0.02,1.0,-0.008,0.0,1003,311,0.004,5187,4928,2074.8,702064.0999999999]
["2025-05-15T14:56:09.000000000",518.8,522.0,0.05,0.06,3.2,3.5,0.062,-0.932,0.058,2491,83203,0.049,300,27015,15917.8,712793.6]
["2025-05-15T14:56:32.000000000",518.745,482.0,35.4,37.92,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,701734.7999999999]
["2025-05-15T14:56:43.000000000",518.665,499.0,19.01,20.28,0.01,0.02,1.0,-0.006,0.0,265,18,0.002,989,533,197.8,706324.9]
["2025-05-15T14:56:43.000000000",518.665,514.0,4.55,4.9,0.05,0.06,0.943,-0.047,0.025,923,4056,0.035,3212,66022,13549.5,706324.9]
["2025-05-15T14:57:06.000000000",518.785,474.0,43.47,46.46,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,702674.2999999999]
["2025-05-15T14:57:17.000000000",518.765,491.0,26.43,29.53,0.0,0.01,1.0,-0.002,0.0,306,13,0.001,545,1346,54.50000000000001,701322.8999999999]
["2025-05-15T14:57:17.000000000",518.765,580.0,0.0,0.01,59.45,63.15,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,701322.8999999999]
["2025-05-15T14:57:40.000000000",518.905,466.0,51.41,54.55,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,707973.7000000001]
["2025-05-15T14:57:51.000000000",518.9,483.0,34.45,36.87,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,707973.7000000001]
["2025-05-15T14:57:51.000000000",518.9,544.0,0.0,0.01,24.13,26.83,0.002,-1.0,0.001,4962,213,0.0,0,0,496.2,707973.7000000001]
["2025-05-15T14:58:14.000000000",518.99,459.0,58.26,61.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,694895.9]
["2025-05-15T14:58:26.000000000",518.8,522.0,0.06,0.07,3.05,3.4,0.07,-0.924,0.063,2491,83362,0.055,300,27024,17343.3,709693.2]
["2025-05-15T14:58:26.000000000",518.8,537.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,709693.2]
["2025-05-15T14:58:37.000000000",518.81,590.0,0.0,0.01,69.48,72.99,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,709693.2]
["2025-05-15T14:59:00.000000000",518.74,514.0,4.6,4.95,0.04,0.05,0.947,-0.041,0.02,923,4056,0.032,3212,66077,12124.4,702199.7]
["2025-05-15T14:59:11.000000000",518.65,531.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,1637,1194,0.002,1,0,327.6,705615.6000000001]
["2025-05-15T14:59:11.000000000",518.65,550.0,0.0,0.01,30.16,32.73,0.002,-0.998,0.001,604,10,0.001,0,0,60.4,705615.6000000001]
["2025-05-15T14:59:34.000000000",518.7,506.0,12.5,12.85,0.01,0.02,1.0,-0.008,0.0,635,116,0.004,1992,4770,796.8,700791.5]
["2025-05-15T14:59:45.000000000",518.69,523.0,0.03,0.04,4.22,4.5,0.036,-0.957,0.033,3053,37991,0.025,272,6344,10754.9,703948.4999999999]
["2025-05-15T14:59:56.000000000",518.645,481.0,36.54,39.44,0.0,0.01,0.999,-0.001,0.0,230,1,0.0,412,7,0.0,713200.7999999999]
["2025-05-15T15:00:08.000000000",518.775,498.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,279,35,0.001,1159,940,143.8,713200.7999999999]
["2025-05-15T15:00:19.000000000",518.665,515.0,3.56,3.9,0.07,0.08,0.925,-0.069,0.046,1719,14268,0.053,6614,118143,42961.6,705154.4999999999]
["2025-05-15T15:00:30.000000000",518.485,473.0,44.58,46.13,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,709305.9]
["2025-05-15T15:00:42.000000000",518.605,490.0,27.91,29.5,0.0,0.01,1.0,-0.002,0.0,494,143,0.001,1435,538,143.5,708486.1]
["2025-05-15T15:00:53.000000000",518.7,507.0,11.5,11.9,0.01,0.02,1.0,-0.009,0.0,657,120,0.005,3748,9917,1874.0,708486.1]
["2025-05-15T15:01:04.000000000",518.72,465.0,52.56,55.33,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,643,1,0.0,706554.6]
["2025-05-15T15:01:15.000000000",518.8,482.0,35.64,37.33,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,697271.4999999999]
["2025-05-15T15:01:27.000000000",518.815,545.0,0.0,0.01,25.54,27.3,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,706105.3]
["2025-05-15T15:01:38.000000000",518.875,457.0,60.63,63.34,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,706105.3]
["2025-05-15T15:01:49.000000000",518.915,474.0,43.74,46.22,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,193,0,0.0,697015.2000000001]
["2025-05-15T15:02:01.000000000",518.855,537.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,690487.6]
["2025-05-15T15:02:12.000000000",518.97,590.0,0.0,0.01,69.66,72.82,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,687944.5]
["2025-05-15T15:02:24.000000000",518.97,512.0,6.8,7.09,0.02,0.03,1.0,-0.02,0.0,962,2231,0.014,3861,27320,5405.400000000001,687944.5]
["2025-05-15T15:02:35.000000000",519.005,529.0,0.0,0.01,9.8,10.15,0.004,-1.0,0.003,1329,4104,0.0,0,6,398.7,694223.4999999999]
["2025-05-15T15:02:46.000000000",519.115,555.0,0.0,0.01,34.77,37.26,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,695703.4999999999]
["2025-05-15T15:02:57.000000000",519.055,506.0,12.9,13.3,0.01,0.02,1.0,-0.008,0.0,635,116,0.004,1992,4778,796.8,693490.7999999999]
["2025-05-15T15:03:08.000000000",519.065,524.0,0.02,0.03,4.8,5.15,0.026,-0.974,0.025,2896,25549,0.024,184,4181,7681.6,693490.7999999999]
["2025-05-15T15:03:20.000000000",518.995,542.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,698201.1]
["2025-05-15T15:03:32.000000000",518.935,500.0,18.38,19.61,0.01,0.02,0.994,-0.006,0.002,1298,276,0.002,5337,2555,1327.0,703162.0]
["2025-05-15T15:03:43.000000000",519.045,518.0,1.41,1.44,0.37,0.38,0.703,-0.297,0.173,4191,110683,0.174,3470,115572,132882.3,689802.5000000001]
["2025-05-15T15:04:05.000000000",519.0,479.0,38.75,41.24,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,688307.3]
["2025-05-15T15:04:05.000000000",519.0,494.0,24.07,25.94,0.0,0.01,1.0,-0.002,0.0,211,14,0.001,1516,1127,151.6,688307.3]
["2025-05-15T15:04:17.000000000",519.055,512.0,6.85,7.25,0.02,0.03,1.0,-0.02,0.0,962,2239,0.014,3861,27331,5405.400000000001,689155.7000000001]
["2025-05-15T15:04:39.000000000",518.995,473.0,44.76,46.66,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,688289.2999999999]
["2025-05-15T15:04:50.000000000",519.035,491.0,26.76,28.67,0.0,0.01,1.0,-0.002,0.0,306,13,0.001,545,1346,54.50000000000001,693387.2000000001]
["2025-05-15T15:04:50.000000000",519.035,580.0,0.0,0.01,59.7,62.78,0.001,-0.999,0.0,15068,0,0.0,0,0,0.0,693387.2000000001]
["2025-05-15T15:05:13.000000000",519.095,468.0,49.8,51.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,685205.1]
["2025-05-15T15:05:25.000000000",519.055,486.0,31.78,34.11,0.0,0.01,1.0,-0.002,0.0,231,7,0.0,505,160,0.0,685205.1]
["2025-05-15T15:05:25.000000000",519.055,555.0,0.0,0.01,34.83,37.18,0.002,-0.998,0.0,671,0,0.0,0,0,0.0,685205.1]
["2025-05-15T15:05:47.000000000",519.16,463.0,54.7,57.27,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,689158.1000000001]
["2025-05-15T15:05:59.000000000",519.17,481.0,36.8,38.76,0.0,0.01,0.999,-0.001,0.0,230,1,0.0,412,7,0.0,694095.0999999999]
["2025-05-15T15:05:59.000000000",519.17,542.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,647,168,0.001,0,0,64.7,694095.0999999999]
["2025-05-15T15:06:10.000000000",519.31,575.0,0.0,0.01,54.76,57.76,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,699898.4999999999]
["2025-05-15T15:06:33.000000000",519.295,523.0,0.03,0.04,3.6,3.9,0.041,-0.946,0.042,3053,38121,0.026,272,6344,13529.8,689182.8999999999]
["2025-05-15T15:06:33.000000000",519.295,538.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,349,821,0.0,0,0,34.900000000000006,689182.8999999999]
["2025-05-15T15:06:45.000000000",519.165,600.0,0.0,0.01,79.99,81.43,0.001,-0.999,0.0,1308,4,0.0,0,36,0.0,683825.8]
["2025-05-15T15:07:07.000000000",519.125,518.0,1.44,1.47,0.33,0.34,0.72,-0.28,0.174,4191,111327,0.175,3470,118252,133648.4,689179.4999999999]
["2025-05-15T15:07:19.000000000",518.96,535.0,0.0,0.01,15.85,16.15,0.003,-0.997,0.002,986,703,0.002,6,4,198.4,688869.5000000001]
["2025-05-15T15:07:19.000000000",518.96,570.0,0.0,0.01,50.14,52.61,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,688869.5000000001]
["2025-05-15T15:07:42.000000000",518.785,510.0,8.65,8.95,0.01,0.02,0.989,-0.011,0.007,972,952,0.007,17761,30428,13113.1,711565.4]
["2025-05-15T15:07:53.000000000",518.685,527.0,0.0,0.01,8.15,8.5,0.005,-1.0,0.005,1719,8799,0.0,13,84,859.5000000000001,697945.3]
["2025-05-15T15:08:04.000000000",518.525,485.0,32.91,35.45,0.0,0.01,1.0,-0.001,0.0,437,9,0.0,1043,184,0.0,712406.0000000001]
["2025-05-15T15:08:15.000000000",518.46,502.0,16.25,16.7,0.01,0.02,0.993,-0.007,0.003,264,24,0.003,1248,3719,453.6,717761.2]
["2025-05-15T15:08:27.000000000",518.315,519.0,0.47,0.49,1.14,1.16,0.39,-0.61,0.2,3431,145213,0.2,1402,120391,96660.0,717761.2]
["2025-05-15T15:08:38.000000000",518.405,477.0,40.16,42.6,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,640,4,0.0,717762.1999999998]
["2025-05-15T15:08:49.000000000",518.625,494.0,23.41,25.83,0.0,0.01,0.998,-0.002,0.001,211,14,0.001,1516,1127,172.70000000000002,796843.6999999998]
["2025-05-15T15:08:49.000000000",518.625,595.0,0.0,0.01,74.78,77.84,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,796843.6999999998]
["2025-05-15T15:09:17.000000000",518.41,469.0,48.2,51.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,830,0,0.0,702414.0]
["2025-05-15T15:09:29.000000000",518.555,486.0,31.83,34.17,0.0,0.01,1.0,-0.002,0.0,231,7,0.0,505,160,0.0,702414.0]
["2025-05-15T15:09:41.000000000",518.37,565.0,0.0,0.01,45.46,47.65,0.001,-0.999,0.0,126,2,0.0,0,0,0.0,704296.2]
["2025-05-15T15:09:52.000000000",518.39,461.0,56.23,59.15,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,763561.9999999999]
["2025-05-15T15:10:05.000000000",518.295,478.0,39.26,41.48,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,713984.6]
["2025-05-15T15:10:17.000000000",518.305,541.0,0.0,0.01,22.55,22.9,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,704753.7999999999]
["2025-05-15T15:10:39.000000000",518.485,455.0,62.43,65.08,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,174,0,0.0,713179.2]
["2025-05-15T15:10:39.000000000",518.485,516.0,2.59,2.66,0.12,0.13,0.86,-0.14,0.103,1586,49975,0.103,4307,125720,60697.9,713179.2]
["2025-05-15T15:10:51.000000000",518.525,533.0,0.0,0.01,14.3,14.65,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,713649.0]
["2025-05-15T15:11:02.000000000",518.42,570.0,0.0,0.01,50.6,52.55,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,705945.1]
["2025-05-15T15:11:13.000000000",518.52,508.0,10.32,10.7,0.01,0.02,1.0,-0.01,0.0,1591,64,0.006,3270,10914,1962.0,705945.1]
["2025-05-15T15:11:24.000000000",518.495,525.0,0.01,0.02,6.35,6.65,0.014,-0.986,0.012,8225,42443,0.012,180,1247,10086.0,701501.3999999999]
["2025-05-15T15:11:36.000000000",518.495,483.0,34.39,36.37,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,708819.7]
["2025-05-15T15:11:47.000000000",518.53,500.0,18.35,18.7,0.0,0.01,1.0,-0.002,0.0,1298,276,0.001,5337,2649,533.6999999999999,703010.7999999998]
["2025-05-15T15:11:58.000000000",518.385,517.0,1.66,1.7,0.29,0.3,0.777,-0.223,0.146,2737,90082,0.147,3895,120534,97216.7,703010.7999999998]
["2025-05-15T15:12:21.000000000",518.405,477.0,40.41,42.37,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,640,4,0.0,714359.1000000001]
["2025-05-15T15:12:21.000000000",518.405,492.0,25.78,27.41,0.0,0.01,0.998,-0.002,0.001,207,12,0.001,611,1201,81.80000000000001,714359.1000000001]
["2025-05-15T15:12:32.000000000",518.44,509.0,9.3,9.6,0.01,0.02,1.0,-0.01,0.0,428,149,0.007,2245,10929,1571.5,703670.0]
["2025-05-15T15:12:55.000000000",518.395,469.0,48.38,50.96,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,830,0,0.0,708696.6]
["2025-05-15T15:13:06.000000000",518.515,486.0,31.81,33.96,0.0,0.01,0.998,-0.002,0.0,231,7,0.0,505,160,0.0,719408.5]
["2025-05-15T15:13:06.000000000",518.515,555.0,0.0,0.01,35.03,37.58,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,719408.5]
["2025-05-15T15:13:29.000000000",518.56,461.0,55.6,59.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,0,0.0,715416.7999999999]
["2025-05-15T15:13:40.000000000",518.395,478.0,39.55,41.26,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,715680.9999999999]
["2025-05-15T15:13:40.000000000",518.395,539.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,715680.9999999999]
["2025-05-15T15:13:51.000000000",518.48,600.0,0.0,0.01,79.7,83.11,0.001,-0.999,0.0,1308,4,0.0,0,36,0.0,1452938.1]
["2025-05-15T15:14:14.000000000",518.54,470.0,47.52,49.26,0.0,0.01,1.0,-0.001,0.0,131,6,0.0,2755,26,0.0,705063.5]
["2025-05-15T15:14:14.000000000",518.54,531.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,1637,1194,0.002,1,0,327.6,705063.5]
["2025-05-15T15:14:26.000000000",518.435,560.0,0.0,0.01,40.17,42.43,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,716925.8]
["2025-05-15T15:14:48.000000000",518.42,508.0,10.31,10.65,0.01,0.02,1.0,-0.01,0.0,1591,64,0.006,3270,10917,1962.0,709544.3999999999]
["2025-05-15T15:14:48.000000000",518.42,523.0,0.02,0.03,4.42,4.68,0.028,-0.952,0.027,3053,38332,0.006,272,6359,8406.300000000001,709544.3999999999]
["2025-05-15T15:14:59.000000000",518.48,540.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,670,148,0.001,1,6,67.10000000000001,707730.5]
["2025-05-15T15:15:22.000000000",518.405,500.0,18.2,18.5,0.0,0.01,0.997,-0.003,0.001,1298,277,0.001,5337,2650,663.5,720979.7]
["2025-05-15T15:15:33.000000000",518.375,517.0,1.64,1.67,0.28,0.29,0.751,-0.249,0.16,2737,90230,0.16,3895,121291,106112.0,720979.7]
["2025-05-15T15:15:44.000000000",518.385,475.0,42.8,44.11,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,721367.2]
["2025-05-15T15:15:56.000000000",518.465,492.0,25.71,27.28,0.0,0.01,1.0,-0.002,0.0,207,12,0.001,611,1201,61.1,711287.7]
["2025-05-15T15:16:07.000000000",518.585,509.0,9.4,9.7,0.01,0.02,0.99,-0.01,0.007,428,151,0.007,2245,10934,1871.1,722602.9]
["2025-05-15T15:16:18.000000000",518.685,467.0,50.72,52.34,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,722602.9]
["2025-05-15T15:16:30.000000000",518.745,484.0,33.72,35.34,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,716038.7]
["2025-05-15T15:16:42.000000000",518.78,501.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,133,78,0.001,1103,2269,110.3,701906.5999999999]
["2025-05-15T15:16:53.000000000",518.84,459.0,58.1,61.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,266,0,0.0,702210.6]
["2025-05-15T15:17:04.000000000",518.895,476.0,41.75,43.49,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,884,1,0.0,702210.6]
["2025-05-15T15:17:04.000000000",518.895,537.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,702210.6]
["2025-05-15T15:17:16.000000000",518.94,590.0,0.0,0.01,69.39,73.0,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,715547.5]
["2025-05-15T15:17:38.000000000",518.99,468.0,49.03,52.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,698021.1]
["2025-05-15T15:17:50.000000000",518.94,531.0,0.0,0.01,11.85,12.2,0.004,-1.0,0.002,1637,1194,0.0,1,0,327.4,698021.1]
["2025-05-15T15:17:50.000000000",518.94,550.0,0.0,0.01,29.42,32.31,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,698021.1]
["2025-05-15T15:18:13.000000000",518.495,460.0,57.1,60.45,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,714874.2999999999]
["2025-05-15T15:18:24.000000000",518.48,523.0,0.02,0.03,4.43,4.61,0.028,-0.952,0.027,3053,38490,0.006,272,6360,8406.300000000001,711669.7]
["2025-05-15T15:18:35.000000000",518.465,540.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,707126.4]
["2025-05-15T15:18:47.000000000",518.635,498.0,20.4,20.8,0.0,0.01,1.0,-0.002,0.0,279,35,0.001,1159,941,115.9,706752.2999999999]
["2025-05-15T15:18:58.000000000",518.65,515.0,3.62,3.77,0.05,0.06,0.935,-0.057,0.04,1719,14402,0.05,6614,121327,39946.0,1627199.4]
["2025-05-15T15:19:09.000000000",518.735,532.0,0.0,0.01,13.15,13.45,0.003,-1.0,0.002,1110,4057,0.0,5,6,222.00000000000003,719075.7]
["2025-05-15T15:19:21.000000000",518.485,490.0,28.07,29.22,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,538,192.9,719075.7]
["2025-05-15T15:19:32.000000000",518.415,507.0,11.3,11.65,0.01,0.02,1.0,-0.009,0.0,657,120,0.005,3748,9939,1874.0,710331.7]
["2025-05-15T15:19:43.000000000",518.525,465.0,51.87,55.31,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,643,1,0.0,710102.5]
["2025-05-15T15:19:54.000000000",518.515,482.0,35.28,38.28,0.0,0.01,1.0,-0.001,0.0,198,10,0.0,2771,6,0.0,711787.1]
["2025-05-15T15:20:07.000000000",518.495,499.0,19.35,19.7,0.0,0.01,1.0,-0.002,0.0,265,19,0.001,989,794,98.9,712630.5]
["2025-05-15T15:20:29.000000000",518.325,459.0,57.9,61.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,727554.0999999999]
["2025-05-15T15:20:29.000000000",518.325,474.0,43.49,46.17,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,727554.0999999999]
["2025-05-15T15:20:41.000000000",518.28,491.0,26.5,29.16,0.0,0.01,1.0,-0.002,0.0,306,13,0.001,545,1346,54.50000000000001,718622.2]
["2025-05-15T15:20:52.000000000",518.375,590.0,0.0,0.01,69.86,72.79,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,720889.1]
["2025-05-15T15:21:15.000000000",518.115,468.0,49.41,51.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,153,0,0.0,723835.4999999999]
["2025-05-15T15:21:15.000000000",518.115,529.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,1329,4104,0.003,0,6,398.7,723835.4999999999]
["2025-05-15T15:21:26.000000000",518.185,550.0,0.0,0.01,29.95,32.48,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,729909.1]
["2025-05-15T15:21:49.000000000",518.085,460.0,57.07,60.03,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,724092.9]
["2025-05-15T15:21:49.000000000",518.085,521.0,0.05,0.06,2.9,3.13,0.066,-0.934,0.067,1773,120498,0.067,477,52731,15075.0,724092.9]
["2025-05-15T15:22:00.000000000",517.995,537.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,742737.9999999998]
["2025-05-15T15:22:11.000000000",517.955,494.0,23.85,24.15,0.0,0.01,0.998,-0.002,0.001,211,14,0.001,1516,1127,172.70000000000002,739212.7999999998]
["2025-05-15T15:22:22.000000000",517.99,510.0,7.8,8.08,0.01,0.02,0.988,-0.012,0.009,972,964,0.009,17761,30630,16859.699999999997,738390.1999999998]
["2025-05-15T15:22:34.000000000",517.97,526.0,0.0,0.01,7.85,8.25,0.005,-1.0,0.005,2124,8195,0.0,56,862,1062.0,738390.1999999998]
["2025-05-15T15:22:58.000000000",517.855,484.0,33.29,35.65,0.0,0.01,0.999,-0.001,0.0,294,3,0.0,1005,303,0.0,737817.7999999998]
["2025-05-15T15:22:58.000000000",517.855,499.0,18.65,19.05,0.0,0.01,0.998,-0.002,0.001,265,19,0.001,989,794,125.4,737817.7999999998]
["2025-05-15T15:23:09.000000000",517.78,515.0,2.81,2.9,0.08,0.09,0.911,-0.089,0.078,1719,14821,0.078,6614,121651,64997.4,741993.4999999999]
["2025-05-15T15:23:31.000000000",517.725,473.0,43.82,45.25,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,729887.7999999998]
["2025-05-15T15:23:43.000000000",517.825,489.0,28.08,30.18,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,685,77.3,726186.6]
["2025-05-15T15:23:43.000000000",517.825,570.0,0.0,0.01,51.51,52.92,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,726186.6]
["2025-05-15T15:24:06.000000000",517.805,462.0,54.61,57.61,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,737156.7]
["2025-05-15T15:24:17.000000000",517.825,478.0,39.13,41.46,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,734042.3999999998]
["2025-05-15T15:24:17.000000000",517.825,539.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1243,376,0.001,0,0,124.3,734042.3999999998]
["2025-05-15T15:24:28.000000000",517.925,595.0,0.0,0.01,75.41,77.4,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,737142.4999999999]
["2025-05-15T15:24:39.000000000",517.815,505.0,12.6,13.0,0.01,0.02,1.0,-0.008,0.0,1003,317,0.004,5187,5108,2074.8,728460.3999999999]
["2025-05-15T15:24:51.000000000",517.795,529.0,0.0,0.01,11.05,11.4,0.004,-1.0,0.003,1329,4104,0.0,0,6,398.7,728460.3999999999]
["2025-05-15T15:25:02.000000000",517.72,545.0,0.0,0.01,25.79,28.49,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,741246.5]
["2025-05-15T15:25:13.000000000",517.595,502.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,264,27,0.002,1248,3862,302.4,739261.6999999998]
["2025-05-15T15:25:25.000000000",517.33,518.0,0.43,0.44,1.09,1.14,0.361,-0.639,0.209,4191,123429,0.209,3470,138074,160114.9,737884.5999999997]
["2025-05-15T15:25:37.000000000",517.295,534.0,0.0,0.01,16.55,16.9,0.003,-1.0,0.001,787,555,0.0,0,0,78.7,737884.5999999997]
["2025-05-15T15:26:00.000000000",517.105,492.0,24.56,26.44,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,727520.4999999997]
["2025-05-15T15:26:00.000000000",517.105,507.0,10.0,10.35,0.01,0.02,0.99,-0.01,0.006,657,137,0.006,3748,9948,2643.0,727520.4999999997]
["2025-05-15T15:26:22.000000000",516.76,463.0,52.41,55.6,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,725510.8999999998]
["2025-05-15T15:26:34.000000000",516.805,478.0,37.52,40.33,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,727452.1]
["2025-05-15T15:26:45.000000000",516.825,493.0,23.6,23.95,0.0,0.01,1.0,-0.002,0.0,260,7,0.001,733,522,73.3,723616.4999999998]
["2025-05-15T15:26:45.000000000",516.825,590.0,0.0,0.01,71.25,74.71,0.001,-0.999,0.0,321,0,0.0,0,0,0.0,723616.4999999998]
["2025-05-15T15:27:08.000000000",516.895,464.0,51.32,54.76,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,732038.8999999998]
["2025-05-15T15:27:19.000000000",516.845,479.0,37.14,39.13,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,721889.6]
["2025-05-15T15:27:19.000000000",516.845,540.0,0.0,0.01,23.0,23.35,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,721889.6]
["2025-05-15T15:27:30.000000000",516.915,595.0,0.0,0.01,76.41,78.47,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,719265.0999999999]
["2025-05-15T15:27:42.000000000",516.98,511.0,5.8,6.08,0.02,0.03,1.0,-0.023,0.0,816,544,0.018,1776,19888,3196.8,724735.1999999998]
["2025-05-15T15:27:53.000000000",517.12,527.0,0.0,0.01,9.75,10.04,0.004,-0.996,0.003,1719,8830,0.003,13,99,519.6,724735.1999999998]
["2025-05-15T15:28:05.000000000",517.18,543.0,0.0,0.01,25.17,26.76,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,725185.1999999997]
["2025-05-15T15:28:27.000000000",517.12,501.0,15.9,16.2,0.0,0.01,0.997,-0.003,0.001,133,78,0.001,1103,2510,123.6,725393.7999999998]
["2025-05-15T15:28:27.000000000",517.12,516.0,1.46,1.5,0.35,0.37,0.697,-0.303,0.175,1586,51789,0.175,4307,138332,103127.5,725393.7999999998]
["2025-05-15T15:28:38.000000000",517.075,532.0,0.0,0.01,14.8,15.1,0.003,-1.0,0.002,1110,4057,0.0,5,6,222.00000000000003,725393.7999999998]
["2025-05-15T15:29:01.000000000",516.905,489.0,27.34,28.73,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,685,77.3,715729.3999999998]
["2025-05-15T15:29:12.000000000",516.98,504.0,12.75,13.15,0.0,0.01,1.0,-0.003,0.0,539,86,0.002,1581,4850,316.2,715306.1999999997]
["2025-05-15T15:29:23.000000000",516.865,460.0,55.3,58.81,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,715306.1999999997]
["2025-05-15T15:29:35.000000000",516.79,475.0,40.59,43.13,0.0,0.01,1.0,-0.001,0.0,331,2,0.0,2558,3,0.0,723245.7999999998]
["2025-05-15T15:29:46.000000000",516.81,490.0,25.44,28.44,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,538,192.9,726519.0999999999]
["2025-05-15T15:29:46.000000000",516.81,575.0,0.0,0.01,56.28,59.66,0.001,-1.0,0.0,180,0,0.0,0,0,0.0,726519.0999999999]
["2025-05-15T15:30:09.000000000",517.12,462.0,53.39,56.67,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,217,0,0.0,727691.7999999997]
["2025-05-15T15:30:09.000000000",517.12,523.0,0.01,0.02,5.75,6.1,0.015,-0.985,0.014,3053,39463,0.014,272,6595,4655.0,727691.7999999997]
["2025-05-15T15:30:21.000000000",517.315,539.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,1243,376,0.0,0,0,124.3,731180.4999999998]
["2025-05-15T15:30:32.000000000",517.415,595.0,0.0,0.01,76.39,78.0,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,728801.1999999996]
["2025-05-15T15:30:55.000000000",517.485,513.0,4.3,4.58,0.02,0.03,0.953,-0.028,0.007,1074,2221,0.028,2375,45224,7401.8,730893.4999999998]
["2025-05-15T15:30:55.000000000",517.485,528.0,0.0,0.01,10.41,10.57,0.004,-0.996,0.003,3687,5921,0.003,2,51,1106.7,730893.4999999998]
["2025-05-15T15:31:06.000000000",517.33,544.0,0.0,0.01,25.92,27.52,0.002,-0.998,0.001,4962,213,0.001,0,0,496.2,725278.7999999997]
["2025-05-15T15:31:28.000000000",517.745,502.0,15.55,15.9,0.0,0.01,1.0,-0.003,0.0,264,30,0.002,1248,3875,249.6,720093.2999999999]
["2025-05-15T15:31:28.000000000",517.745,517.0,1.12,1.15,0.38,0.4,0.665,-0.335,0.207,2737,96588,0.207,3895,136594,137282.4,720093.2999999999]
["2025-05-15T15:31:51.000000000",517.66,475.0,40.91,43.36,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,725974.3999999999]
["2025-05-15T15:32:02.000000000",517.71,491.0,24.85,27.36,0.0,0.01,1.0,-0.002,0.0,306,13,0.001,545,1346,54.50000000000001,720757.2]
["2025-05-15T15:32:14.000000000",517.745,507.0,10.6,10.95,0.0,0.01,1.0,-0.004,0.0,657,141,0.003,3748,9965,1124.4,719499.0999999999]
["2025-05-15T15:32:25.000000000",517.785,464.0,51.86,54.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,719499.0999999999]
["2025-05-15T15:32:36.000000000",517.725,480.0,35.92,38.43,0.0,0.01,0.999,-0.001,0.0,136,6,0.0,1339,14,0.0,724459.2]
["2025-05-15T15:32:36.000000000",517.725,541.0,0.0,0.01,23.05,23.4,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,724459.2]
["2025-05-15T15:33:00.000000000",517.615,453.0,62.89,65.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,718328.6999999998]
["2025-05-15T15:33:11.000000000",517.73,469.0,46.96,49.37,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,830,0,0.0,718328.6999999998]
["2025-05-15T15:33:11.000000000",517.73,530.0,0.0,0.01,12.1,12.45,0.004,-1.0,0.002,4780,7538,0.0,11,237,956.0,718328.6999999998]
["2025-05-15T15:33:22.000000000",517.775,550.0,0.0,0.01,31.63,34.06,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,717822.4999999999]
["2025-05-15T15:33:45.000000000",517.795,458.0,57.91,60.47,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,598,3,0.0,719258.2]
["2025-05-15T15:33:56.000000000",517.72,520.0,0.07,0.08,2.32,2.4,0.096,-0.904,0.101,7661,201176,0.101,1341,101454,90920.2,719258.2]
["2025-05-15T15:33:56.000000000",517.72,535.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,986,703,0.001,6,4,99.2,719258.2]
["2025-05-15T15:34:19.000000000",517.845,493.0,24.65,24.95,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,729505.8999999999]
["2025-05-15T15:34:30.000000000",517.915,509.0,8.7,9.05,0.01,0.02,0.989,-0.011,0.007,428,161,0.007,2245,10979,1871.1,727120.2999999999]
["2025-05-15T15:34:41.000000000",517.875,525.0,0.0,0.01,6.95,7.3,0.006,-1.0,0.006,8225,43434,0.0,180,1276,4935.0,727120.2999999999]
["2025-05-15T15:34:52.000000000",517.855,482.0,33.96,36.54,0.0,0.01,1.0,-0.001,0.0,198,13,0.0,2771,6,0.0,716736.2]
["2025-05-15T15:35:04.000000000",517.835,498.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,279,35,0.001,1159,1029,143.8,726525.5]
["2025-05-15T15:35:15.000000000",517.81,514.0,3.63,3.9,0.02,0.03,0.969,-0.031,0.035,923,4385,0.035,3212,70072,14472.500000000002,724466.8999999999]
["2025-05-15T15:35:27.000000000",517.775,471.0,45.62,47.47,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,724466.8999999999]
["2025-05-15T15:35:38.000000000",517.77,487.0,30.1,31.49,0.0,0.01,0.998,-0.002,0.0,199,4,0.0,1036,3,0.0,723490.2999999998]
["2025-05-15T15:35:38.000000000",517.77,560.0,0.0,0.01,41.54,43.98,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,723490.2999999998]
["2025-05-15T15:36:00.000000000",517.865,460.0,55.91,59.51,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,717036.6999999998]
["2025-05-15T15:36:12.000000000",517.865,476.0,40.09,42.55,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,884,1,0.0,717036.6999999998]
["2025-05-15T15:36:23.000000000",517.9,538.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,722188.2999999998]
["2025-05-15T15:36:23.000000000",517.9,585.0,0.0,0.01,65.64,68.95,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,722188.2999999998]
["2025-05-15T15:36:45.000000000",517.805,511.0,6.6,6.99,0.01,0.02,0.986,-0.014,0.011,816,546,0.011,1776,20015,2851.2,719798.4999999999]
["2025-05-15T15:36:56.000000000",517.79,527.0,0.0,0.01,9.0,9.35,0.005,-1.0,0.004,1719,8856,0.0,13,104,687.6,719308.8999999999]
["2025-05-15T15:37:08.000000000",517.69,543.0,0.0,0.01,24.47,26.13,0.002,-0.998,0.001,1130,528,0.001,0,0,113.0,716570.7]
["2025-05-15T15:37:19.000000000",517.695,500.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,1298,280,0.001,5337,2655,663.5,727023.3999999997]
["2025-05-15T15:37:30.000000000",517.735,516.0,1.87,1.91,0.14,0.15,0.826,-0.174,0.146,1586,52366,0.146,4307,142880,86037.79999999999,727023.3999999997]
["2025-05-15T15:37:41.000000000",517.73,532.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,1110,4057,0.002,5,6,223.0,719518.7]
["2025-05-15T15:37:53.000000000",517.71,489.0,28.11,29.43,0.0,0.01,1.0,-0.002,0.0,247,1,0.001,773,685,77.3,717096.9]
["2025-05-15T15:38:04.000000000",517.655,505.0,12.5,12.85,0.0,0.01,0.997,-0.003,0.002,1003,333,0.002,5187,5401,1238.0,728237.2]
["2025-05-15T15:38:15.000000000",517.58,462.0,54.06,57.36,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,728237.2]
["2025-05-15T15:38:26.000000000",517.53,478.0,38.84,40.37,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,309,4,0.0,718917.4999999997]
["2025-05-15T15:38:37.000000000",517.715,494.0,23.5,23.85,0.0,0.01,1.0,-0.002,0.0,211,14,0.001,1516,1127,151.6,722706.0999999999]
["2025-05-15T15:38:37.000000000",517.715,595.0,0.0,0.01,75.64,77.94,0.001,-0.999,0.0,6808,0,0.0,0,18,0.0,722706.0999999999]
["2025-05-15T15:39:00.000000000",517.505,467.0,49.39,51.29,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,730705.7999999997]
["2025-05-15T15:39:11.000000000",517.415,529.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,1329,4106,0.0,0,6,398.7,723166.0999999997]
["2025-05-15T15:39:22.000000000",517.625,545.0,0.0,0.01,26.51,28.69,0.002,-0.998,0.001,1497,1006,0.001,0,0,149.70000000000002,723006.4999999998]
["2025-05-15T15:39:33.000000000",517.585,456.0,60.16,63.29,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,727461.8999999998]
["2025-05-15T15:39:45.000000000",517.555,518.0,0.46,0.48,0.9,0.92,0.402,-0.599,0.231,4191,136341,0.232,3470,150103,177316.1,727461.8999999998]
["2025-05-15T15:39:56.000000000",517.545,534.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,787,567,0.0,0,0,78.7,716181.9999999995]
["2025-05-15T15:40:07.000000000",517.59,570.0,0.0,0.01,50.77,53.77,0.001,-0.999,0.0,80,60,0.0,0,0,0.0,722040.9999999997]
["2025-05-15T15:40:19.000000000",517.675,507.0,10.45,10.8,0.0,0.01,1.0,-0.004,0.0,657,142,0.003,3748,10017,1124.4,712269.5999999999]
["2025-05-15T15:40:30.000000000",517.855,523.0,0.01,0.02,5.05,5.35,0.017,-0.983,0.017,3053,39846,0.017,272,6602,5652.500000000001,712269.5999999999]
["2025-05-15T15:40:41.000000000",517.945,480.0,36.51,38.5,0.0,0.01,1.0,-0.001,0.0,136,6,0.0,1339,14,0.0,709101.1999999998]
["2025-05-15T15:40:53.000000000",518.0,496.0,21.85,22.2,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,1469,2110,146.9,712408.0999999999]
["2025-05-15T15:41:04.000000000",518.045,513.0,4.85,5.16,0.01,0.02,1.0,-0.018,0.0,1074,2254,0.018,2375,45497,4275.0,709353.8999999998]
["2025-05-15T15:41:15.000000000",518.06,471.0,45.92,47.76,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,345,0,0.0,709353.8999999998]
["2025-05-15T15:41:26.000000000",518.185,488.0,28.56,30.76,0.0,0.01,1.0,-0.002,0.0,322,13,0.0,624,159,0.0,708172.3999999999]
["2025-05-15T15:41:37.000000000",518.31,505.0,13.1,13.5,0.0,0.01,1.0,-0.003,0.0,1003,333,0.002,5187,5411,1037.4,704665.2]
["2025-05-15T15:42:00.000000000",518.215,465.0,51.37,54.47,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,643,1,0.0,704202.7]
["2025-05-15T15:42:00.000000000",518.215,480.0,37.49,38.85,0.0,0.01,1.0,-0.001,0.0,136,6,0.0,1339,14,0.0,704202.7]
["2025-05-15T15:42:11.000000000",518.255,543.0,0.0,0.01,24.19,26.24,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,715424.6]
["2025-05-15T15:42:34.000000000",518.175,457.0,59.35,62.04,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,715665.8]
["2025-05-15T15:42:45.000000000",518.18,474.0,42.81,44.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,715665.8]
["2025-05-15T15:42:45.000000000",518.18,513.0,5.0,5.4,0.01,0.02,0.983,-0.017,0.017,1074,2254,0.017,2375,45516,5863.3,715665.8]
["2025-05-15T15:42:56.000000000",518.055,585.0,0.0,0.01,65.4,68.64,0.001,-0.999,0.0,1885,0,0.0,0,0,0.0,704458.2999999999]
["2025-05-15T15:43:07.000000000",517.965,510.0,7.8,8.2,0.01,0.02,1.0,-0.012,0.0,972,1110,0.009,17761,31482,15984.9,709747.8999999999]
["2025-05-15T15:43:19.000000000",517.855,526.0,0.0,0.01,8.0,8.35,0.005,-1.0,0.005,2124,8280,0.0,56,873,1062.0,709499.7999999999]
["2025-05-15T15:43:30.000000000",517.795,542.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,708007.2999999998]
["2025-05-15T15:43:42.000000000",517.78,499.0,18.6,19.0,0.0,0.01,0.998,-0.002,0.001,265,19,0.001,989,814,125.4,720817.7999999999]
["2025-05-15T15:43:53.000000000",517.915,515.0,2.8,3.0,0.04,0.05,0.934,-0.058,0.052,1719,15425,0.064,6614,128811,51268.4,714539.4999999998]
["2025-05-15T15:44:04.000000000",517.915,531.0,0.0,0.01,12.95,13.3,0.003,-0.997,0.002,1637,1194,0.002,1,0,327.6,720651.0999999999]
["2025-05-15T15:44:27.000000000",517.995,489.0,28.21,29.7,0.0,0.01,0.998,-0.002,0.001,247,1,0.001,773,685,102.0,725313.4999999999]
["2025-05-15T15:44:27.000000000",517.995,504.0,13.8,14.2,0.0,0.01,0.997,-0.003,0.002,539,86,0.002,1581,4876,424.0,725313.4999999999]
["2025-05-15T15:44:49.000000000",518.09,463.0,53.46,56.4,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,724689.4999999998]
["2025-05-15T15:45:01.000000000",518.085,480.0,37.31,38.65,0.0,0.01,0.999,-0.001,0.0,136,6,0.0,1339,14,0.0,728977.5]
["2025-05-15T15:45:12.000000000",517.875,496.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,1469,2110,146.9,714241.9999999999]
["2025-05-15T15:45:23.000000000",517.895,453.0,63.49,66.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,315,0,0.0,728292.9999999999]
["2025-05-15T15:45:35.000000000",517.875,469.0,48.2,49.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,830,0,0.0,728292.9999999999]
["2025-05-15T15:45:46.000000000",517.765,485.0,31.83,33.62,0.0,0.01,0.998,-0.002,0.0,437,9,0.0,1043,189,0.0,725859.7]
["2025-05-15T15:45:46.000000000",517.765,550.0,0.0,0.01,31.35,33.25,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,725859.7]
["2025-05-15T15:46:08.000000000",517.985,458.0,58.57,61.37,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,3,0.0,728905.6999999998]
["2025-05-15T15:46:08.000000000",517.985,519.0,0.26,0.27,1.26,1.3,0.256,-0.744,0.194,3431,165917,0.193,1402,134587,93620.0,728905.6999999998]
["2025-05-15T15:46:20.000000000",517.92,535.0,0.0,0.01,16.85,17.2,0.003,-1.0,0.001,986,703,0.0,6,4,98.6,728905.6999999998]
["2025-05-15T15:46:31.000000000",517.875,575.0,0.0,0.01,55.65,58.38,0.001,-1.0,0.0,180,1,0.0,0,0,0.0,727681.2999999999]
["2025-05-15T15:46:42.000000000",517.91,508.0,9.7,10.05,0.0,0.01,0.996,-0.004,0.003,1591,69,0.003,3270,11177,1458.3,730313.1]
["2025-05-15T15:46:53.000000000",517.995,524.0,0.0,0.01,5.85,6.25,0.006,-0.994,0.007,2896,27322,0.008,184,4215,2174.4000000000005,721934.1999999997]
["2025-05-15T15:47:16.000000000",518.035,484.0,32.96,34.63,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,731880.6999999998]
["2025-05-15T15:47:27.000000000",518.025,501.0,16.9,17.25,0.0,0.01,0.997,-0.003,0.001,133,78,0.001,1103,2512,123.6,730278.4999999999]
["2025-05-15T15:47:27.000000000",518.025,516.0,2.11,2.18,0.1,0.11,0.886,-0.114,0.112,1586,52692,0.112,4307,149509,66001.6,730278.4999999999]
["2025-05-15T15:47:49.000000000",518.115,476.0,41.27,42.71,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,727727.6999999998]
["2025-05-15T15:48:00.000000000",518.2,493.0,24.28,25.72,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,722787.9999999999]
["2025-05-15T15:48:12.000000000",518.345,510.0,8.15,8.55,0.01,0.02,1.0,-0.012,0.0,972,1115,0.008,17761,31599,14208.8,859283.5000000001]
["2025-05-15T15:48:23.000000000",518.42,468.0,49.32,51.02,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,153,0,0.0,710540.3]
["2025-05-15T15:48:34.000000000",518.475,485.0,32.09,34.06,0.0,0.01,1.0,-0.001,0.0,437,9,0.0,1043,189,0.0,710540.3]
["2025-05-15T15:48:34.000000000",518.475,550.0,0.0,0.01,30.95,33.02,0.002,-0.998,0.001,604,10,0.001,0,0,60.4,710540.3]
["2025-05-15T15:48:57.000000000",518.435,460.0,56.44,59.73,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,507,0,0.0,710687.3999999999]
["2025-05-15T15:49:08.000000000",518.35,477.0,40.45,42.07,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,725402.8999999999]
["2025-05-15T15:49:08.000000000",518.35,538.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,725402.8999999999]
["2025-05-15T15:49:19.000000000",518.365,595.0,0.0,0.01,75.32,77.24,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,725402.8999999999]
["2025-05-15T15:49:42.000000000",518.315,515.0,3.28,3.5,0.02,0.03,0.966,-0.034,0.041,1719,15552,0.041,6614,129584,34165.3,730291.4]
["2025-05-15T15:49:53.000000000",518.3,532.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,1110,4059,0.0,5,6,222.00000000000003,731579.8999999999]
["2025-05-15T15:49:53.000000000",518.3,555.0,0.0,0.01,35.24,38.7,0.001,-1.0,0.0,671,0,0.0,0,0,0.0,731579.8999999999]
["2025-05-15T15:50:16.000000000",519.12,509.0,9.85,10.39,0.01,0.02,1.0,-0.01,0.0,428,162,0.006,2245,11559,1347.0,698780.5]
["2025-05-15T15:50:27.000000000",518.89,526.0,0.0,0.01,6.9,7.3,0.006,-1.0,0.006,2124,8285,0.0,56,874,1274.4,710647.5000000001]
["2025-05-15T15:50:39.000000000",518.98,543.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,1130,580,0.001,0,0,113.0,706169.9000000001]
["2025-05-15T15:50:50.000000000",519.045,502.0,16.7,17.58,0.0,0.01,1.0,-0.003,0.0,264,35,0.001,1248,3875,124.8,706169.9000000001]
["2025-05-15T15:51:02.000000000",519.005,520.0,0.2,0.22,1.16,1.22,0.246,-0.753,0.219,7661,207091,0.218,1341,102288,197009.7,723125.9000000001]
["2025-05-15T15:51:13.000000000",518.81,478.0,39.34,42.35,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,727803.0]
["2025-05-15T15:51:24.000000000",518.575,495.0,23.15,24.57,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,738385.6999999998]
["2025-05-15T15:51:35.000000000",518.67,512.0,6.0,7.56,0.01,0.02,0.986,-0.014,0.012,962,2549,0.012,3861,28684,5787.6,738385.6999999998]
["2025-05-15T15:51:47.000000000",518.68,470.0,47.39,50.25,0.0,0.01,1.0,-0.001,0.0,131,9,0.0,2755,29,0.0,725257.5]
["2025-05-15T15:51:58.000000000",518.695,487.0,30.37,33.32,0.0,0.01,1.0,-0.002,0.0,199,4,0.0,1036,3,0.0,726706.1]
["2025-05-15T15:52:09.000000000",518.605,504.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,539,86,0.002,1581,4878,424.0,744119.9999999999]
["2025-05-15T15:52:32.000000000",518.725,464.0,53.37,56.29,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,597,0,0.0,730081.7999999999]
["2025-05-15T15:52:32.000000000",518.725,479.0,38.38,41.3,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,321,8,0.0,730081.7999999999]
["2025-05-15T15:52:43.000000000",518.775,542.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,647,168,0.001,0,0,64.7,719073.7999999999]
["2025-05-15T15:53:05.000000000",518.92,456.0,61.39,64.41,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,729345.4999999999]
["2025-05-15T15:53:17.000000000",519.04,474.0,43.4,46.25,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,729213.2000000001]
["2025-05-15T15:53:17.000000000",519.04,535.0,0.0,0.01,15.85,16.2,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,729213.2000000001]
["2025-05-15T15:53:28.000000000",519.095,585.0,0.0,0.01,64.61,67.56,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,707649.6999999998]
["2025-05-15T15:53:39.000000000",518.995,511.0,7.82,8.71,0.01,0.02,1.0,-0.012,0.0,816,573,0.009,1776,20130,1598.4,707649.6999999998]
["2025-05-15T15:53:51.000000000",519.005,528.0,0.0,0.01,8.8,9.15,0.005,-1.0,0.004,3687,5925,0.0,2,61,1474.8000000000002,714071.7]
["2025-05-15T15:54:02.000000000",518.695,545.0,0.0,0.01,24.84,27.5,0.002,-0.998,0.001,1497,1006,0.001,0,0,149.70000000000002,717093.4]
["2025-05-15T15:54:13.000000000",518.505,503.0,15.35,15.75,0.0,0.01,0.997,-0.003,0.002,193,53,0.002,1325,6207,303.6,756401.9999999998]
["2025-05-15T15:54:24.000000000",518.185,520.0,0.05,0.06,1.81,1.93,0.138,-0.858,0.162,7661,209086,0.165,1341,102872,146234.7,756401.9999999998]
["2025-05-15T15:54:36.000000000",518.16,537.0,0.0,0.01,18.6,18.95,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,756966.6999999998]
["2025-05-15T15:54:47.000000000",518.3,495.0,23.1,23.45,0.0,0.01,1.0,-0.002,0.0,693,297,0.001,1353,1308,135.3,747733.2]
["2025-05-15T15:54:58.000000000",518.27,512.0,6.1,6.5,0.01,0.02,0.985,-0.015,0.013,962,2552,0.013,3861,28700,6269.9,776129.7]
["2025-05-15T15:55:21.000000000",518.105,472.0,45.05,47.53,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,763881.5999999999]
["2025-05-15T15:55:33.000000000",518.33,489.0,28.07,30.48,0.0,0.01,0.998,-0.002,0.001,247,2,0.001,773,685,102.0,768810.3999999997]
["2025-05-15T15:55:33.000000000",518.33,504.0,13.58,14.94,0.0,0.01,0.997,-0.003,0.002,539,86,0.002,1581,4878,424.0,768810.3999999997]
["2025-05-15T15:55:56.000000000",518.295,464.0,52.78,56.3,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,774835.5]
["2025-05-15T15:56:07.000000000",518.405,481.0,36.13,38.44,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,770288.2000000001]
["2025-05-15T15:56:07.000000000",518.405,542.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,770288.2000000001]
["2025-05-15T15:56:29.000000000",518.545,456.0,60.89,64.29,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,768910.7999999998]
["2025-05-15T15:56:41.000000000",518.6,473.0,44.13,46.45,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,768910.7999999998]
["2025-05-15T15:56:41.000000000",518.6,534.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,787,570,0.0,0,0,157.4,768910.7999999998]
["2025-05-15T15:56:52.000000000",518.79,575.0,0.0,0.01,54.71,58.06,0.001,-0.999,0.0,180,2,0.0,0,0,0.0,757063.3]
["2025-05-15T15:57:15.000000000",518.805,465.0,51.8,55.3,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,761229.1999999998]
["2025-05-15T15:57:15.000000000",518.805,526.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,2124,8308,0.0,56,874,1274.4,761229.1999999998]
["2025-05-15T15:57:26.000000000",518.67,543.0,0.0,0.01,24.15,24.5,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,761229.1999999998]
["2025-05-15T15:57:48.000000000",518.905,503.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,193,53,0.001,1325,6207,132.5,735627.7999999999]
["2025-05-15T15:58:00.000000000",518.975,520.0,0.1,0.12,1.11,1.18,0.18,-0.819,0.233,7661,211742,0.235,1341,103088,210014.8,748985.8999999999]
["2025-05-15T15:58:00.000000000",518.975,535.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,986,704,0.002,6,4,198.4,748985.8999999999]
["2025-05-15T15:58:23.000000000",519.015,496.0,22.85,23.2,0.0,0.01,1.0,-0.002,0.0,128,4,0.001,1469,2110,146.9,746349.8999999999]
["2025-05-15T15:58:34.000000000",518.875,513.0,5.75,6.1,0.01,0.02,0.984,-0.016,0.014,1074,2393,0.014,2375,45777,4828.6,754289.1999999998]
["2025-05-15T15:58:45.000000000",518.875,530.0,0.0,0.01,10.95,11.3,0.004,-0.996,0.003,4780,7557,0.003,11,270,1437.3,748670.2]
["2025-05-15T15:58:57.000000000",518.775,488.0,28.89,32.3,0.0,0.01,1.0,-0.002,0.0,322,13,0.0,624,159,0.0,748670.2]
["2025-05-15T15:59:08.000000000",518.645,505.0,13.45,13.85,0.0,0.01,1.0,-0.003,0.0,1003,349,0.002,5187,5416,1037.4,750525.3999999999]
["2025-05-15T15:59:19.000000000",518.625,463.0,53.82,57.32,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,422,0,0.0,758220.7]
["2025-05-15T15:59:30.000000000",518.565,480.0,36.84,40.28,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,761545.3999999999]
["2025-05-15T15:59:42.000000000",518.515,497.0,21.35,21.75,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,761545.3999999999]
["2025-05-15T15:59:53.000000000",518.815,455.0,61.82,65.33,0.0,0.01,1.0,-0.001,0.0,19,10,0.0,174,0,0.0,763846.6]
["2025-05-15T16:00:05.000000000",518.94,473.0,44.34,47.85,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,2547,0,0.0,736178.3]
["2025-05-15T16:00:17.000000000",519.18,537.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,519,591,0.001,0,0,51.9,728661.7000000001]
["2025-05-15T16:00:28.000000000",519.33,595.0,0.0,0.01,74.13,77.86,0.001,-0.999,0.0,6808,0,0.0,0,18,0.0,728661.7000000001]
["2025-05-15T16:00:39.000000000",519.5,468.0,50.18,52.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,760742.3999999999]
["2025-05-15T16:00:51.000000000",519.62,532.0,0.0,0.01,12.25,12.6,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,774622.0999999999]
["2025-05-15T16:01:02.000000000",519.68,471.0,46.55,49.87,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,465.0,52.75,56.42,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,466.0,51.75,55.45,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,467.0,50.75,54.45,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,468.0,49.98,53.09,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,469.0,48.75,52.46,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,830,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,470.0,47.75,51.43,0.0,0.01,0.999,-0.001,0.0,131,9,0.0,2755,29,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,471.0,46.75,50.45,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,472.0,45.75,49.45,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,473.0,44.75,48.45,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,474.0,43.75,47.46,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,475.0,42.78,46.42,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,476.0,41.75,45.46,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,477.0,40.75,44.46,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,478.0,39.75,43.46,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,479.0,38.78,42.46,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,480.0,37.75,41.42,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,481.0,36.78,40.46,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,482.0,35.75,39.46,0.0,0.01,0.999,-0.001,0.0,198,13,0.0,2771,6,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,483.0,34.75,38.46,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,484.0,33.75,37.46,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,485.0,32.78,36.25,0.0,0.01,0.999,-0.001,0.0,437,11,0.001,1043,189,104.3,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,486.0,31.75,35.46,0.0,0.01,0.999,-0.001,0.0,231,7,0.0,505,160,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,487.0,30.75,34.46,0.0,0.01,0.999,-0.002,0.0,199,4,0.0,1036,3,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,488.0,29.75,33.46,0.0,0.01,0.999,-0.002,0.0,322,13,0.0,624,159,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,489.0,28.75,32.46,0.0,0.01,0.998,-0.002,0.0,247,2,0.0,773,685,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,490.0,27.78,31.42,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,545,192.9,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,491.0,26.78,30.46,0.0,0.01,0.998,-0.002,0.001,306,15,0.001,545,1346,85.1,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,492.0,25.78,29.46,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,493.0,24.78,28.46,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,494.0,24.61,27.46,0.0,0.01,0.998,-0.002,0.001,211,15,0.001,1516,1127,172.70000000000002,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,495.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,496.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,1469,2110,159.7,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,497.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,498.0,21.65,21.95,0.0,0.01,0.998,-0.002,0.001,279,38,0.001,1159,1029,143.8,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,499.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,265,24,0.001,989,814,125.4,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,500.0,19.65,19.95,0.0,0.01,0.998,-0.002,0.001,1298,281,0.001,5337,2668,663.5,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,501.0,18.6,18.95,0.0,0.01,0.998,-0.003,0.001,133,78,0.001,1103,2512,123.6,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,502.0,17.6,17.95,0.0,0.01,0.997,-0.003,0.001,264,37,0.001,1248,3875,151.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,503.0,16.65,16.95,0.0,0.01,0.997,-0.003,0.001,193,53,0.001,1325,6207,151.8,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,504.0,15.6,15.95,0.0,0.01,0.997,-0.003,0.002,539,99,0.002,1581,4878,424.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,505.0,14.65,14.95,0.0,0.01,0.997,-0.003,0.002,1003,350,0.002,5187,5416,1238.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,506.0,13.67,13.95,0.0,0.01,0.997,-0.003,0.002,635,161,0.002,1992,5075,525.4,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,507.0,12.65,12.95,0.0,0.01,0.997,-0.004,0.002,657,181,0.002,3748,10035,881.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,508.0,11.65,11.95,0.0,0.01,0.996,-0.004,0.003,1591,83,0.003,3270,11224,1458.3,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,509.0,10.6,10.95,0.0,0.01,0.996,-0.004,0.003,428,166,0.003,2245,11789,801.9,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,510.0,9.65,9.95,0.0,0.01,0.996,-0.004,0.004,972,1128,0.004,17761,31956,7493.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,511.0,8.65,8.95,0.0,0.01,0.995,-0.005,0.004,816,595,0.004,1776,20255,1036.8,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,512.0,7.6,7.95,0.0,0.01,0.995,-0.005,0.005,962,2552,0.005,3861,29059,2411.5,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,513.0,6.65,6.95,0.0,0.01,0.994,-0.006,0.007,1074,2409,0.007,2375,46044,2414.3,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,514.0,5.65,5.95,0.0,0.01,0.993,-0.007,0.009,923,4707,0.009,3212,70997,3721.5,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,515.0,4.65,4.89,0.0,0.01,0.992,-0.008,0.013,1719,15707,0.013,6614,131219,10832.9,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,516.0,3.65,4.0,0.0,0.01,0.99,-0.01,0.019,1586,53100,0.019,4307,151322,11196.7,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,517.0,2.69,2.88,0.01,0.02,0.969,-0.031,0.056,2737,101246,0.056,3895,152139,37139.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,518.0,1.75,1.87,0.02,0.03,0.934,-0.066,0.149,4191,143951,0.149,3470,160344,114148.9,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,519.0,0.86,0.92,0.11,0.12,0.676,-0.326,0.545,3431,173406,0.553,1402,138022,264520.1,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,520.0,0.23,0.26,0.46,0.51,0.284,-0.724,0.278,7661,214104,0.29,1341,103366,251864.8,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,521.0,0.04,0.05,1.11,1.34,0.069,-0.959,0.117,1773,127655,0.133,477,53611,27088.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,522.0,0.01,0.02,2.06,2.38,0.012,-1.0,0.026,2491,92967,0.0,300,27687,6476.599999999999,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,523.0,0.01,0.02,3.05,3.4,0.022,-1.0,0.029,3053,41223,0.0,272,6612,8853.7,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,524.0,0.0,0.01,4.05,4.35,0.008,-1.0,0.011,2896,27516,0.0,184,4219,3185.6,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,525.0,0.0,0.01,5.05,5.38,0.007,-1.0,0.008,8225,43502,0.0,180,1293,6580.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,526.0,0.0,0.01,6.05,6.45,0.006,-1.0,0.006,2124,8339,0.0,56,874,1274.4,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,527.0,0.0,0.01,7.05,7.45,0.005,-1.0,0.005,1719,8878,0.0,13,104,859.5000000000001,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,528.0,0.0,0.01,8.05,8.4,0.005,-1.0,0.004,3687,5935,0.0,2,63,1474.8000000000002,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,529.0,0.0,0.01,9.05,9.45,0.004,-1.0,0.004,1329,4110,0.0,0,6,531.6,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,530.0,0.0,0.01,10.05,10.4,0.004,-1.0,0.003,4780,7559,0.0,11,270,1434.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,531.0,0.0,0.01,11.05,11.45,0.004,-1.0,0.003,1637,1204,0.0,1,0,491.1,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,532.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,533.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,534.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,787,571,0.0,0,0,157.4,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,535.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,536.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.001,111,416,0.0,2,2,11.1,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,537.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,538.0,0.0,0.01,18.05,18.4,0.003,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,539.0,0.0,0.01,19.05,19.4,0.002,-1.0,0.001,1243,377,0.0,0,0,124.3,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,540.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,541.0,0.0,0.01,21.05,21.4,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,542.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,543.0,0.0,0.01,23.05,23.4,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,544.0,0.0,0.01,22.71,26.22,0.002,-1.0,0.001,4962,936,0.0,0,0,496.2,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,545.0,0.0,0.01,23.55,27.22,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,550.0,0.0,0.01,28.71,32.22,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,555.0,0.0,0.01,33.7,37.25,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,560.0,0.0,0.01,38.71,42.25,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,565.0,0.0,0.01,43.7,47.25,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,570.0,0.0,0.01,48.71,52.25,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,575.0,0.0,0.01,53.71,57.25,0.001,-1.0,0.0,180,2,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,580.0,0.0,0.01,58.7,62.25,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,585.0,0.0,0.01,63.71,67.25,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,590.0,0.0,0.01,68.71,72.25,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,595.0,0.0,0.01,73.71,77.0,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,775322.5999999997]
["2025-05-15T16:01:14.000000000",519.745,600.0,0.0,0.01,78.71,82.25,0.001,-1.0,0.0,1308,4,0.0,0,41,0.0,775322.5999999997]
["2025-05-15T16:01:25.000000000",519.42,455.0,62.5,66.49,0.0,0.01,0.999,-0.001,0.0,19,10,0.0,174,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,456.0,61.49,65.49,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,457.0,60.49,64.49,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,458.0,59.49,63.49,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,3,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,459.0,58.49,62.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,460.0,57.49,61.49,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,461.0,56.49,60.49,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,40,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,462.0,55.49,59.49,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,463.0,54.49,58.49,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,464.0,53.49,57.49,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,465.0,52.49,56.49,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,466.0,51.49,55.49,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,467.0,50.49,54.49,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,468.0,50.1,53.49,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,469.0,48.49,52.49,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,830,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,470.0,48.13,50.69,0.0,0.01,0.999,-0.001,0.0,131,9,0.0,2755,29,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,471.0,46.49,50.49,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,472.0,45.49,49.49,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,473.0,44.49,48.49,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,474.0,43.49,47.49,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,475.0,42.49,46.49,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,476.0,41.49,45.49,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,477.0,40.49,44.49,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,478.0,39.49,43.49,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,479.0,38.49,42.49,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,480.0,37.86,41.49,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,481.0,36.49,40.49,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,482.0,35.49,39.49,0.0,0.01,0.999,-0.001,0.0,198,13,0.0,2771,6,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,483.0,34.49,38.49,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,484.0,33.49,37.49,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,485.0,33.1,35.66,0.0,0.01,0.999,-0.001,0.0,437,11,0.0,1043,189,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,486.0,31.49,35.49,0.0,0.01,0.999,-0.001,0.0,231,7,0.0,505,160,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,487.0,30.49,34.49,0.0,0.01,0.999,-0.002,0.0,199,4,0.0,1036,3,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,488.0,29.49,33.49,0.0,0.01,0.999,-0.002,0.0,322,13,0.0,624,159,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,489.0,28.49,32.49,0.0,0.01,0.998,-0.002,0.0,247,2,0.0,773,685,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,490.0,27.49,31.49,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,545,192.9,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,491.0,26.49,30.49,0.0,0.01,0.998,-0.002,0.001,306,15,0.001,545,1346,85.1,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,492.0,25.49,29.49,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,493.0,24.49,28.46,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,494.0,23.49,27.49,0.0,0.01,0.998,-0.002,0.001,211,15,0.001,1516,1127,172.70000000000002,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,495.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,496.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,1469,2110,159.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,497.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,498.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,279,38,0.001,1159,1029,143.8,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,499.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,265,24,0.001,989,814,125.4,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,500.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,1298,281,0.001,5337,2668,663.5,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,501.0,18.2,18.6,0.0,0.01,0.998,-0.003,0.001,133,78,0.001,1103,2512,123.6,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,502.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,264,37,0.001,1248,3875,151.2,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,503.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,193,53,0.001,1325,6207,151.8,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,504.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,539,99,0.002,1581,4878,424.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,505.0,14.2,14.6,0.0,0.01,0.997,-0.003,0.002,1003,350,0.002,5187,5416,1238.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,506.0,13.2,13.6,0.0,0.01,0.997,-0.003,0.002,635,161,0.002,1992,5075,525.4,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,507.0,12.2,12.6,0.0,0.01,0.997,-0.004,0.002,657,181,0.002,3748,10035,881.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,508.0,11.2,11.6,0.0,0.01,0.996,-0.004,0.003,1591,83,0.003,3270,11224,1458.3,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,509.0,10.2,10.6,0.0,0.01,0.996,-0.004,0.003,428,166,0.003,2245,11789,801.9,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,510.0,9.32,9.6,0.0,0.01,0.996,-0.004,0.004,972,1128,0.004,17761,31976,7493.2,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,511.0,8.2,8.6,0.0,0.01,0.995,-0.005,0.004,816,595,0.004,1776,20255,1036.8,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,512.0,7.2,7.6,0.0,0.01,0.995,-0.005,0.005,962,2552,0.005,3861,29059,2411.5,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,513.0,6.2,6.6,0.0,0.01,0.994,-0.006,0.007,1074,2409,0.007,2375,46054,2414.3,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,514.0,5.2,5.6,0.0,0.01,0.993,-0.007,0.009,923,4707,0.009,3212,70997,3721.5,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,515.0,4.2,4.6,0.0,0.01,0.992,-0.008,0.013,1719,15707,0.013,6614,131219,10832.9,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,516.0,3.2,3.6,0.0,0.01,0.99,-0.01,0.019,1586,53100,0.019,4307,151322,11196.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,517.0,2.33,2.57,0.01,0.02,0.97,-0.031,0.056,2737,101246,0.056,3895,152153,37139.2,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,518.0,1.41,1.53,0.04,0.05,0.934,-0.066,0.147,4191,143982,0.147,3470,160358,112616.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,519.0,0.59,0.66,0.19,0.21,0.695,-0.308,0.572,3431,173448,0.584,1402,138033,278130.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,520.0,0.12,0.15,0.68,0.74,0.299,-0.71,0.267,7661,214359,0.28,1341,103416,242096.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,521.0,0.01,0.03,1.47,1.71,0.082,-0.959,0.125,1773,127663,0.146,477,53621,29126.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,522.0,0.01,0.02,2.45,2.78,0.027,-1.0,0.045,2491,93047,0.0,300,27687,11209.5,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,523.0,0.01,0.02,3.4,3.8,0.022,-1.0,0.029,3053,41227,0.0,272,6612,8853.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,524.0,0.0,0.01,4.4,4.8,0.008,-1.0,0.011,2896,27636,0.0,184,4219,3185.6,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,525.0,0.0,0.01,5.4,5.8,0.007,-1.0,0.008,8225,43502,0.0,180,1293,6580.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,526.0,0.0,0.01,6.4,6.8,0.006,-1.0,0.006,2124,8339,0.0,56,874,1274.4,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,527.0,0.0,0.01,7.4,7.8,0.005,-1.0,0.005,1719,8878,0.0,13,104,859.5000000000001,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,528.0,0.0,0.01,8.4,8.8,0.005,-1.0,0.004,3687,5935,0.0,2,63,1474.8000000000002,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,529.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.004,1329,4110,0.0,0,6,531.6,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,530.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,4780,7559,0.0,11,290,1434.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,531.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,1637,1204,0.0,1,0,491.1,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,532.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,533.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,534.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,787,571,0.0,0,0,157.4,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,535.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,536.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,111,416,0.0,2,2,11.1,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,537.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,538.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,539.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1243,377,0.0,0,0,124.3,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,540.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,541.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,542.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,543.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,544.0,0.0,0.01,22.51,26.43,0.002,-1.0,0.001,4962,936,0.0,0,0,496.2,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,545.0,0.0,0.01,23.51,27.43,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,550.0,0.0,0.01,28.51,32.43,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,555.0,0.0,0.01,33.51,37.38,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,560.0,0.0,0.01,38.51,42.38,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,565.0,0.0,0.01,43.51,47.38,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,570.0,0.0,0.01,48.51,52.38,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,575.0,0.0,0.01,53.51,57.38,0.001,-1.0,0.0,180,2,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,580.0,0.0,0.01,58.51,62.38,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,585.0,0.0,0.01,63.51,67.38,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,590.0,0.0,0.01,68.51,72.38,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,595.0,0.0,0.01,73.51,77.0,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,784299.2999999998]
["2025-05-15T16:01:25.000000000",519.42,600.0,0.0,0.01,78.51,82.38,0.001,-1.0,0.0,1308,4,0.0,0,41,0.0,784299.2999999998]
["2025-05-15T16:01:36.000000000",519.28,455.0,62.49,66.37,0.0,0.01,0.999,-0.001,0.0,19,10,0.0,174,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,456.0,61.49,65.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,457.0,60.49,64.29,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,458.0,59.49,63.29,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,3,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,459.0,58.49,62.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,460.0,57.49,61.37,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,461.0,56.49,60.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,40,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,462.0,55.49,59.38,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,463.0,54.49,58.37,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,464.0,53.49,57.37,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,465.0,52.49,56.37,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,466.0,51.49,55.37,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,467.0,50.49,54.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,468.0,49.71,53.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,469.0,48.49,52.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,830,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,470.0,47.49,51.38,0.0,0.01,0.999,-0.001,0.0,131,9,0.0,2755,29,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,471.0,46.49,50.38,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,472.0,45.49,49.38,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,473.0,44.49,48.38,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,474.0,43.49,47.38,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,475.0,42.49,46.37,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,476.0,41.49,45.38,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,477.0,40.49,44.38,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,478.0,39.49,43.38,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,479.0,38.49,42.38,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,480.0,37.49,41.38,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,481.0,36.49,40.38,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,482.0,35.49,39.37,0.0,0.01,0.999,-0.001,0.0,198,13,0.0,2771,6,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,483.0,34.49,38.37,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,484.0,33.49,37.38,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,485.0,33.09,35.66,0.0,0.01,0.999,-0.001,0.0,437,11,0.0,1043,189,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,486.0,31.49,35.37,0.0,0.01,0.999,-0.001,0.0,231,7,0.0,505,160,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,487.0,30.49,34.38,0.0,0.01,0.998,-0.002,0.0,199,4,0.0,1036,3,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,488.0,29.49,33.38,0.0,0.01,0.998,-0.002,0.0,322,13,0.0,624,159,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,489.0,28.49,32.38,0.0,0.01,0.998,-0.002,0.0,247,2,0.0,773,685,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,490.0,27.49,31.37,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,545,192.9,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,491.0,26.49,30.38,0.0,0.01,0.998,-0.002,0.001,306,15,0.001,545,1346,85.1,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,492.0,25.49,29.38,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,493.0,24.49,28.38,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,494.0,23.49,27.37,0.0,0.01,0.998,-0.002,0.001,211,15,0.001,1516,1127,172.70000000000002,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,495.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,496.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,1469,2110,159.7,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,497.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,498.0,21.05,21.45,0.0,0.01,0.998,-0.002,0.001,279,38,0.001,1159,1029,143.8,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,499.0,20.05,20.45,0.0,0.01,0.998,-0.002,0.001,265,24,0.001,989,814,125.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,500.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,1298,281,0.001,5337,2668,663.5,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,501.0,18.05,18.45,0.0,0.01,0.997,-0.003,0.001,133,78,0.001,1103,2512,123.6,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,502.0,17.05,17.45,0.0,0.01,0.997,-0.003,0.001,264,37,0.001,1248,3875,151.2,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,503.0,16.05,16.45,0.0,0.01,0.997,-0.003,0.001,193,53,0.001,1325,6207,151.8,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,504.0,15.05,15.45,0.0,0.01,0.997,-0.003,0.002,539,99,0.002,1581,4878,424.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,505.0,14.05,14.45,0.0,0.01,0.997,-0.003,0.002,1003,350,0.002,5187,5416,1238.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,506.0,13.05,13.45,0.0,0.01,0.997,-0.003,0.002,635,161,0.002,1992,5075,525.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,507.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,657,181,0.002,3748,10035,881.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,508.0,11.05,11.45,0.0,0.01,0.996,-0.004,0.003,1591,83,0.003,3270,11224,1458.3,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,509.0,10.05,10.45,0.0,0.01,0.996,-0.004,0.003,428,166,0.003,2245,11789,801.9,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,510.0,9.05,9.45,0.0,0.01,0.996,-0.004,0.004,972,1128,0.004,17761,31976,7493.2,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,511.0,8.05,8.45,0.0,0.01,0.995,-0.005,0.004,816,595,0.004,1776,20255,1036.8,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,512.0,7.05,7.45,0.0,0.01,0.995,-0.005,0.005,962,2552,0.005,3861,29059,2411.5,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,513.0,6.05,6.45,0.0,0.01,0.994,-0.006,0.007,1074,2409,0.007,2375,46054,2414.3,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,514.0,5.05,5.45,0.0,0.01,0.993,-0.007,0.009,923,4707,0.009,3212,70997,3721.5,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,515.0,4.05,4.45,0.0,0.01,0.992,-0.008,0.013,1719,15707,0.013,6614,131221,10832.9,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,516.0,3.05,3.45,0.0,0.01,0.99,-0.01,0.019,1586,53100,0.019,4307,151322,11196.7,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,517.0,2.17,2.42,0.01,0.02,0.968,-0.032,0.058,2737,101246,0.058,3895,152153,38465.600000000006,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,518.0,1.3,1.45,0.05,0.06,0.902,-0.098,0.177,4191,144002,0.177,3470,160370,135599.69999999998,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,519.0,0.5,0.55,0.22,0.25,0.623,-0.377,0.452,3431,173478,0.453,1402,138099,218591.8,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,520.0,0.08,0.1,0.76,0.84,0.216,-0.787,0.313,7661,214707,0.316,1341,103418,282164.9,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,521.0,0.01,0.02,1.6,1.85,0.039,-0.959,0.086,1773,127666,0.062,477,53623,18205.2,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,522.0,0.01,0.02,2.58,2.92,0.027,-0.962,0.044,2491,93047,0.015,300,27687,11410.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,523.0,0.01,0.02,3.55,3.95,0.022,-1.0,0.028,3053,41232,0.0,272,6612,8548.400000000001,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,524.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,2896,27636,0.0,184,4219,3185.6,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,525.0,0.0,0.01,5.55,5.95,0.007,-1.0,0.008,8225,43502,0.0,180,1293,6580.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,526.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,2124,8339,0.0,56,874,1274.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,527.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,1719,8878,0.0,13,104,859.5000000000001,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,528.0,0.0,0.01,8.55,8.95,0.005,-1.0,0.004,3687,5935,0.0,2,63,1474.8000000000002,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,529.0,0.0,0.01,9.55,9.95,0.004,-1.0,0.003,1329,4110,0.0,0,6,398.7,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,530.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,4780,7559,0.0,11,290,1434.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,531.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,1637,1204,0.0,1,0,491.1,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,532.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,533.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,534.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,787,571,0.0,0,0,157.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,535.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,536.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,111,416,0.0,2,2,11.1,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,537.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,538.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,539.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1243,377,0.0,0,0,124.3,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,540.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,541.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,542.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,543.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,544.0,0.0,0.01,22.71,26.43,0.002,-1.0,0.001,4962,936,0.0,0,0,496.2,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,545.0,0.0,0.01,23.62,27.43,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,550.0,0.0,0.01,28.71,32.43,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,555.0,0.0,0.01,33.7,37.38,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,560.0,0.0,0.01,38.71,42.38,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,565.0,0.0,0.01,43.7,47.38,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,570.0,0.0,0.01,48.71,52.38,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,575.0,0.0,0.01,53.71,57.38,0.001,-1.0,0.0,180,2,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,580.0,0.0,0.01,58.7,62.38,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,585.0,0.0,0.01,63.71,67.38,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,590.0,0.0,0.01,68.71,72.38,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,595.0,0.0,0.01,73.71,77.38,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,777979.8999999998]
["2025-05-15T16:01:36.000000000",519.28,600.0,0.0,0.01,78.71,82.38,0.001,-1.0,0.0,1308,4,0.0,0,41,0.0,777979.8999999998]
["2025-05-15T16:01:47.000000000",519.355,455.0,62.51,66.35,0.0,0.01,0.999,-0.001,0.0,19,10,0.0,174,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,456.0,61.51,65.33,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,457.0,60.51,64.27,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,458.0,59.51,63.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,3,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,459.0,58.51,62.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,460.0,57.51,61.35,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,461.0,56.51,60.36,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,40,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,462.0,55.51,59.36,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,463.0,54.51,58.35,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,464.0,53.51,57.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,465.0,52.51,56.35,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,466.0,51.51,55.35,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,467.0,50.51,54.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,468.0,49.73,53.36,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,469.0,48.51,52.36,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,830,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,470.0,47.51,51.36,0.0,0.01,0.999,-0.001,0.0,131,9,0.0,2755,29,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,471.0,46.51,50.36,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,472.0,45.51,49.36,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,473.0,44.51,48.36,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,474.0,43.51,47.36,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,475.0,42.51,46.35,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,476.0,41.51,45.36,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,477.0,40.51,44.36,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,478.0,39.51,43.36,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,479.0,38.51,42.36,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,480.0,37.51,41.36,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,481.0,36.51,40.36,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,482.0,35.51,39.35,0.0,0.01,0.999,-0.001,0.0,198,13,0.0,2771,6,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,483.0,34.51,38.35,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,484.0,33.51,37.36,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,485.0,33.11,35.64,0.0,0.01,0.999,-0.001,0.0,437,11,0.0,1043,189,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,486.0,31.51,35.35,0.0,0.01,0.999,-0.001,0.0,231,7,0.0,505,160,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,487.0,30.51,34.36,0.0,0.01,0.998,-0.002,0.0,199,4,0.0,1036,3,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,488.0,29.51,33.36,0.0,0.01,0.998,-0.002,0.0,322,13,0.0,624,159,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,489.0,28.51,32.36,0.0,0.01,0.998,-0.002,0.0,247,2,0.0,773,685,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,490.0,27.51,31.35,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,545,192.9,781804.5]
["2025-05-15T16:01:47.000000000",519.355,491.0,26.51,30.36,0.0,0.01,0.998,-0.002,0.001,306,15,0.001,545,1346,85.1,781804.5]
["2025-05-15T16:01:47.000000000",519.355,492.0,25.51,29.36,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,781804.5]
["2025-05-15T16:01:47.000000000",519.355,493.0,24.51,28.36,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,781804.5]
["2025-05-15T16:01:47.000000000",519.355,494.0,24.16,27.35,0.0,0.01,0.998,-0.002,0.001,211,15,0.001,1516,1127,172.70000000000002,781804.5]
["2025-05-15T16:01:47.000000000",519.355,495.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,781804.5]
["2025-05-15T16:01:47.000000000",519.355,496.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,1469,2110,159.7,781804.5]
["2025-05-15T16:01:47.000000000",519.355,497.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,498.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,279,38,0.001,1159,1029,143.8,781804.5]
["2025-05-15T16:01:47.000000000",519.355,499.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,265,24,0.001,989,814,125.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,500.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,1298,281,0.001,5337,2668,663.5,781804.5]
["2025-05-15T16:01:47.000000000",519.355,501.0,18.15,18.55,0.0,0.01,0.997,-0.003,0.001,133,78,0.001,1103,2512,123.6,781804.5]
["2025-05-15T16:01:47.000000000",519.355,502.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,264,37,0.001,1248,3875,151.2,781804.5]
["2025-05-15T16:01:47.000000000",519.355,503.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,193,53,0.001,1325,6207,151.8,781804.5]
["2025-05-15T16:01:47.000000000",519.355,504.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,539,99,0.002,1581,4878,424.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,505.0,14.15,14.55,0.0,0.01,0.997,-0.003,0.002,1003,350,0.002,5187,5416,1238.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,506.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,635,161,0.002,1992,5075,525.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,507.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,657,181,0.002,3748,10035,881.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,508.0,11.15,11.55,0.0,0.01,0.996,-0.004,0.003,1591,83,0.003,3270,11224,1458.3,781804.5]
["2025-05-15T16:01:47.000000000",519.355,509.0,10.15,10.55,0.0,0.01,0.996,-0.004,0.003,428,166,0.003,2245,11789,801.9,781804.5]
["2025-05-15T16:01:47.000000000",519.355,510.0,9.15,9.55,0.0,0.01,0.996,-0.004,0.004,972,1128,0.004,17761,31976,7493.2,781804.5]
["2025-05-15T16:01:47.000000000",519.355,511.0,8.15,8.55,0.0,0.01,0.995,-0.005,0.004,816,595,0.004,1776,20263,1036.8,781804.5]
["2025-05-15T16:01:47.000000000",519.355,512.0,7.15,7.55,0.0,0.01,0.995,-0.005,0.005,962,2552,0.005,3861,29059,2411.5,781804.5]
["2025-05-15T16:01:47.000000000",519.355,513.0,6.15,6.55,0.0,0.01,0.994,-0.006,0.007,1074,2409,0.007,2375,46054,2414.3,781804.5]
["2025-05-15T16:01:47.000000000",519.355,514.0,5.15,5.55,0.0,0.01,0.993,-0.007,0.009,923,4707,0.009,3212,70997,3721.5,781804.5]
["2025-05-15T16:01:47.000000000",519.355,515.0,4.15,4.5,0.0,0.01,0.992,-0.008,0.013,1719,15707,0.013,6614,131221,10832.9,781804.5]
["2025-05-15T16:01:47.000000000",519.355,516.0,3.15,3.55,0.0,0.01,0.99,-0.01,0.019,1586,53100,0.019,4307,151322,11196.7,781804.5]
["2025-05-15T16:01:47.000000000",519.355,517.0,2.18,2.39,0.01,0.02,0.968,-0.032,0.058,2737,101246,0.058,3895,152298,38465.600000000006,781804.5]
["2025-05-15T16:01:47.000000000",519.355,518.0,1.36,1.47,0.04,0.05,0.902,-0.098,0.177,4191,144152,0.177,3470,160481,135599.69999999998,781804.5]
["2025-05-15T16:01:47.000000000",519.355,519.0,0.55,0.58,0.2,0.22,0.623,-0.378,0.453,3431,173588,0.454,1402,138111,219075.10000000003,781804.5]
["2025-05-15T16:01:47.000000000",519.355,520.0,0.09,0.12,0.71,0.78,0.207,-0.795,0.317,7661,214713,0.319,1341,103423,285631.6,781804.5]
["2025-05-15T16:01:47.000000000",519.355,521.0,0.01,0.02,1.6,1.85,0.039,-0.957,0.086,1773,127670,0.06,477,53623,18109.8,781804.5]
["2025-05-15T16:01:47.000000000",519.355,522.0,0.01,0.02,2.48,2.85,0.027,-0.961,0.044,2491,93047,0.014,300,27687,11380.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,523.0,0.01,0.02,3.45,3.85,0.022,-1.0,0.028,3053,41244,0.0,272,6612,8548.400000000001,781804.5]
["2025-05-15T16:01:47.000000000",519.355,524.0,0.0,0.01,4.55,4.85,0.008,-1.0,0.011,2896,27636,0.0,184,4219,3185.6,781804.5]
["2025-05-15T16:01:47.000000000",519.355,525.0,0.0,0.01,5.45,5.85,0.007,-1.0,0.008,8225,43502,0.0,180,1293,6580.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,526.0,0.0,0.01,6.45,6.85,0.006,-1.0,0.006,2124,8339,0.0,56,874,1274.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,527.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,1719,8878,0.0,13,104,859.5000000000001,781804.5]
["2025-05-15T16:01:47.000000000",519.355,528.0,0.0,0.01,8.5,8.85,0.005,-1.0,0.004,3687,5935,0.0,2,63,1474.8000000000002,781804.5]
["2025-05-15T16:01:47.000000000",519.355,529.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,1329,4110,0.0,0,6,398.7,781804.5]
["2025-05-15T16:01:47.000000000",519.355,530.0,0.0,0.01,10.55,10.85,0.004,-1.0,0.003,4780,7559,0.0,11,290,1434.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,531.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,1637,1204,0.0,1,0,491.1,781804.5]
["2025-05-15T16:01:47.000000000",519.355,532.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,781804.5]
["2025-05-15T16:01:47.000000000",519.355,533.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,781804.5]
["2025-05-15T16:01:47.000000000",519.355,534.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,787,571,0.0,0,0,157.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,535.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,781804.5]
["2025-05-15T16:01:47.000000000",519.355,536.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,111,416,0.0,2,2,11.1,781804.5]
["2025-05-15T16:01:47.000000000",519.355,537.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,781804.5]
["2025-05-15T16:01:47.000000000",519.355,538.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,781804.5]
["2025-05-15T16:01:47.000000000",519.355,539.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,1243,377,0.0,0,0,124.3,781804.5]
["2025-05-15T16:01:47.000000000",519.355,540.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,541.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,781804.5]
["2025-05-15T16:01:47.000000000",519.355,542.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,781804.5]
["2025-05-15T16:01:47.000000000",519.355,543.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,544.0,0.0,0.01,22.73,26.41,0.002,-1.0,0.001,4962,936,0.0,0,0,496.2,781804.5]
["2025-05-15T16:01:47.000000000",519.355,545.0,0.0,0.01,23.64,27.41,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,781804.5]
["2025-05-15T16:01:47.000000000",519.355,550.0,0.0,0.01,28.73,32.41,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,781804.5]
["2025-05-15T16:01:47.000000000",519.355,555.0,0.0,0.01,33.72,37.36,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,560.0,0.0,0.01,38.73,42.36,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,565.0,0.0,0.01,43.72,47.36,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,570.0,0.0,0.01,48.73,52.36,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,575.0,0.0,0.01,53.73,57.36,0.001,-1.0,0.0,180,2,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,580.0,0.0,0.01,58.72,62.36,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,585.0,0.0,0.01,63.73,67.36,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,590.0,0.0,0.01,68.73,72.36,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,595.0,0.0,0.01,73.73,76.02,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,781804.5]
["2025-05-15T16:01:47.000000000",519.355,600.0,0.0,0.01,78.73,82.36,0.001,-1.0,0.0,1308,4,0.0,0,41,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,455.0,62.51,66.35,0.0,0.01,0.999,-0.001,0.0,19,10,0.0,174,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,456.0,61.51,65.33,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,581,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,457.0,60.51,64.27,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,503,9,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,458.0,59.51,63.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,598,3,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,459.0,58.51,62.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,266,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,460.0,57.51,61.35,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,507,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,461.0,56.51,60.36,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,166,40,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,462.0,55.51,59.36,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,217,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,463.0,54.51,58.35,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,422,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,464.0,53.51,57.35,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,597,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,465.0,52.51,56.35,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,643,1,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,466.0,51.51,55.35,0.0,0.01,0.999,-0.001,0.0,26,4,0.0,477,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,467.0,50.51,54.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,297,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,468.0,49.73,53.36,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,153,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,469.0,48.51,52.36,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,830,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,470.0,47.51,51.36,0.0,0.01,0.999,-0.001,0.0,131,9,0.0,2755,29,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,471.0,46.51,50.36,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,345,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,472.0,45.51,49.36,0.0,0.01,0.999,-0.001,0.0,204,203,0.0,331,1,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,473.0,44.51,48.36,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,2547,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,474.0,43.51,47.36,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,193,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,475.0,42.51,46.35,0.0,0.01,0.999,-0.001,0.0,331,2,0.0,2558,3,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,476.0,41.51,45.36,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,884,1,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,477.0,40.51,44.36,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,640,5,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,478.0,39.51,43.36,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,309,4,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,479.0,38.51,42.36,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,321,8,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,480.0,37.51,41.36,0.0,0.01,0.999,-0.001,0.0,136,48,0.0,1339,21,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,481.0,36.51,40.36,0.0,0.01,0.999,-0.001,0.0,230,73,0.0,412,7,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,482.0,35.51,39.35,0.0,0.01,0.999,-0.001,0.0,198,13,0.0,2771,6,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,483.0,34.51,38.35,0.0,0.01,0.999,-0.001,0.0,123,8,0.0,241,5,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,484.0,33.51,37.36,0.0,0.01,0.999,-0.001,0.0,294,4,0.0,1005,303,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,485.0,33.11,35.64,0.0,0.01,0.999,-0.001,0.0,437,11,0.0,1043,189,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,486.0,31.51,35.35,0.0,0.01,0.999,-0.001,0.0,231,7,0.0,505,160,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,487.0,30.51,34.36,0.0,0.01,0.998,-0.002,0.0,199,4,0.0,1036,3,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,488.0,29.51,33.36,0.0,0.01,0.998,-0.002,0.0,322,13,0.0,624,159,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,489.0,28.51,32.36,0.0,0.01,0.998,-0.002,0.0,247,2,0.0,773,685,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,490.0,27.51,31.35,0.0,0.01,0.998,-0.002,0.001,494,148,0.001,1435,545,192.9,781804.5]
["2025-05-15T16:01:59.000000000",519.445,491.0,26.51,30.36,0.0,0.01,0.998,-0.002,0.001,306,15,0.001,545,1346,85.1,781804.5]
["2025-05-15T16:01:59.000000000",519.445,492.0,25.51,29.36,0.0,0.01,0.998,-0.002,0.001,207,22,0.001,611,1201,81.80000000000001,781804.5]
["2025-05-15T16:01:59.000000000",519.445,493.0,24.51,28.36,0.0,0.01,0.998,-0.002,0.001,260,7,0.001,733,522,99.3,781804.5]
["2025-05-15T16:01:59.000000000",519.445,494.0,24.26,27.35,0.0,0.01,0.998,-0.002,0.001,211,15,0.001,1516,1127,172.70000000000002,781804.5]
["2025-05-15T16:01:59.000000000",519.445,495.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,693,297,0.001,1353,1308,204.6,781804.5]
["2025-05-15T16:01:59.000000000",519.445,496.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,128,4,0.001,1469,2110,159.7,781804.5]
["2025-05-15T16:01:59.000000000",519.445,497.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,107,21,0.001,4843,874,495.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,498.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,279,38,0.001,1159,1029,143.8,781804.5]
["2025-05-15T16:01:59.000000000",519.445,499.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,265,24,0.001,989,814,125.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,500.0,19.25,19.55,0.0,0.01,0.998,-0.002,0.001,1298,281,0.001,5337,2668,663.5,781804.5]
["2025-05-15T16:01:59.000000000",519.445,501.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,133,78,0.001,1103,2512,123.6,781804.5]
["2025-05-15T16:01:59.000000000",519.445,502.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,264,37,0.001,1248,3875,151.2,781804.5]
["2025-05-15T16:01:59.000000000",519.445,503.0,16.25,16.65,0.0,0.01,0.997,-0.003,0.001,193,53,0.001,1325,6207,151.8,781804.5]
["2025-05-15T16:01:59.000000000",519.445,504.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,539,99,0.002,1581,4878,424.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,505.0,14.25,14.65,0.0,0.01,0.997,-0.003,0.002,1003,350,0.002,5187,5416,1238.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,506.0,13.25,13.65,0.0,0.01,0.997,-0.003,0.002,635,161,0.002,1992,5075,525.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,507.0,12.25,12.6,0.0,0.01,0.996,-0.004,0.002,657,181,0.002,3748,10035,881.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,508.0,11.25,11.65,0.0,0.01,0.996,-0.004,0.003,1591,83,0.003,3270,11224,1458.3,781804.5]
["2025-05-15T16:01:59.000000000",519.445,509.0,10.25,10.65,0.0,0.01,0.996,-0.004,0.003,428,166,0.003,2245,11789,801.9,781804.5]
["2025-05-15T16:01:59.000000000",519.445,510.0,9.25,9.65,0.0,0.01,0.996,-0.004,0.004,972,1128,0.004,17761,31976,7493.2,781804.5]
["2025-05-15T16:01:59.000000000",519.445,511.0,8.25,8.6,0.0,0.01,0.995,-0.005,0.004,816,596,0.004,1776,20263,1036.8,781804.5]
["2025-05-15T16:01:59.000000000",519.445,512.0,7.25,7.65,0.0,0.01,0.995,-0.005,0.005,962,2552,0.005,3861,29059,2411.5,781804.5]
["2025-05-15T16:01:59.000000000",519.445,513.0,6.25,6.6,0.0,0.01,0.994,-0.006,0.007,1074,2409,0.007,2375,46094,2414.3,781804.5]
["2025-05-15T16:01:59.000000000",519.445,514.0,5.25,5.65,0.0,0.01,0.993,-0.007,0.009,923,4707,0.009,3212,70997,3721.5,781804.5]
["2025-05-15T16:01:59.000000000",519.445,515.0,4.25,4.53,0.0,0.01,0.992,-0.008,0.013,1719,15707,0.013,6614,131221,10832.9,781804.5]
["2025-05-15T16:01:59.000000000",519.445,516.0,3.25,3.65,0.0,0.01,0.99,-0.01,0.019,1586,53100,0.019,4307,151327,11196.7,781804.5]
["2025-05-15T16:01:59.000000000",519.445,517.0,2.34,2.51,0.01,0.02,0.968,-0.032,0.058,2737,101247,0.058,3895,152298,38465.600000000006,781804.5]
["2025-05-15T16:01:59.000000000",519.445,518.0,1.44,1.56,0.03,0.04,0.902,-0.098,0.177,4191,144152,0.177,3470,160512,135599.69999999998,781804.5]
["2025-05-15T16:01:59.000000000",519.445,519.0,0.6,0.64,0.17,0.19,0.623,-0.378,0.453,3431,173594,0.454,1402,138120,219075.10000000003,781804.5]
["2025-05-15T16:01:59.000000000",519.445,520.0,0.11,0.13,0.65,0.69,0.207,-0.795,0.317,7661,214744,0.319,1341,103454,285631.6,781804.5]
["2025-05-15T16:01:59.000000000",519.445,521.0,0.01,0.02,1.51,1.76,0.039,-0.957,0.086,1773,127672,0.06,477,53625,18109.8,781804.5]
["2025-05-15T16:01:59.000000000",519.445,522.0,0.0,0.01,2.42,2.75,0.027,-0.961,0.044,2491,93137,0.014,300,27687,11380.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,523.0,0.01,0.02,3.4,3.75,0.022,-1.0,0.028,3053,41417,0.0,272,6612,8548.400000000001,781804.5]
["2025-05-15T16:01:59.000000000",519.445,524.0,0.0,0.01,4.35,4.75,0.008,-1.0,0.011,2896,27636,0.0,184,4219,3185.6,781804.5]
["2025-05-15T16:01:59.000000000",519.445,525.0,0.0,0.01,5.45,5.75,0.007,-1.0,0.008,8225,43502,0.0,180,1293,6580.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,526.0,0.0,0.01,6.45,6.75,0.006,-1.0,0.006,2124,8339,0.0,56,874,1274.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,527.0,0.0,0.01,7.45,7.75,0.005,-1.0,0.005,1719,8878,0.0,13,104,859.5000000000001,781804.5]
["2025-05-15T16:01:59.000000000",519.445,528.0,0.0,0.01,8.45,8.75,0.005,-1.0,0.004,3687,5935,0.0,2,63,1474.8000000000002,781804.5]
["2025-05-15T16:01:59.000000000",519.445,529.0,0.0,0.01,9.45,9.75,0.004,-1.0,0.003,1329,4110,0.0,0,6,398.7,781804.5]
["2025-05-15T16:01:59.000000000",519.445,530.0,0.0,0.01,10.35,10.75,0.004,-1.0,0.003,4780,7559,0.0,11,290,1434.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,531.0,0.0,0.01,11.45,11.75,0.004,-1.0,0.003,1637,1204,0.0,1,0,491.1,781804.5]
["2025-05-15T16:01:59.000000000",519.445,532.0,0.0,0.01,12.45,12.75,0.004,-1.0,0.002,1110,4060,0.0,5,6,222.00000000000003,781804.5]
["2025-05-15T16:01:59.000000000",519.445,533.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,568,603,0.0,0,0,113.6,781804.5]
["2025-05-15T16:01:59.000000000",519.445,534.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,787,571,0.0,0,0,157.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,535.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,986,704,0.0,6,4,197.2,781804.5]
["2025-05-15T16:01:59.000000000",519.445,536.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,111,416,0.0,2,2,11.1,781804.5]
["2025-05-15T16:01:59.000000000",519.445,537.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,519,591,0.0,0,0,51.9,781804.5]
["2025-05-15T16:01:59.000000000",519.445,538.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,349,822,0.0,0,0,34.900000000000006,781804.5]
["2025-05-15T16:01:59.000000000",519.445,539.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,1243,377,0.0,0,0,124.3,781804.5]
["2025-05-15T16:01:59.000000000",519.445,540.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,670,148,0.0,1,6,67.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,541.0,0.0,0.01,21.4,21.75,0.002,-1.0,0.001,1465,495,0.0,0,0,146.5,781804.5]
["2025-05-15T16:01:59.000000000",519.445,542.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,647,168,0.0,0,0,64.7,781804.5]
["2025-05-15T16:01:59.000000000",519.445,543.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,1130,580,0.0,0,0,113.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,544.0,0.0,0.01,22.73,26.41,0.002,-1.0,0.001,4962,936,0.0,0,0,496.2,781804.5]
["2025-05-15T16:01:59.000000000",519.445,545.0,0.0,0.01,23.64,27.41,0.002,-1.0,0.001,1497,1006,0.0,0,0,149.70000000000002,781804.5]
["2025-05-15T16:01:59.000000000",519.445,550.0,0.0,0.01,28.73,32.41,0.002,-1.0,0.001,604,10,0.0,0,0,60.4,781804.5]
["2025-05-15T16:01:59.000000000",519.445,555.0,0.0,0.01,33.72,37.36,0.002,-1.0,0.0,671,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,560.0,0.0,0.01,38.73,42.36,0.001,-1.0,0.0,337,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,565.0,0.0,0.01,43.72,47.36,0.001,-1.0,0.0,126,2,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,570.0,0.0,0.01,48.73,52.36,0.001,-1.0,0.0,80,60,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,575.0,0.0,0.01,53.73,57.36,0.001,-1.0,0.0,180,2,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,580.0,0.0,0.01,58.72,62.36,0.001,-1.0,0.0,15068,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,585.0,0.0,0.01,63.73,67.36,0.001,-1.0,0.0,1885,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,590.0,0.0,0.01,68.73,72.36,0.001,-1.0,0.0,321,0,0.0,0,0,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,595.0,0.0,0.01,73.73,75.85,0.001,-1.0,0.0,6808,0,0.0,0,18,0.0,781804.5]
["2025-05-15T16:01:59.000000000",519.445,600.0,0.0,0.01,78.73,82.36,0.001,-1.0,0.0,1308,4,0.0,0,41,0.0,781804.5]