{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":206281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206281, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-14T09:29:02.000000000",516.845,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:02.000000000",516.845,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:13.000000000",516.7,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:24.000000000",516.7,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:36.000000000",516.725,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:47.000000000",516.75,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,451.0,62.85,66.15,0.01,0.02,1.0,-0.002,0.0,30,0,0.0,84,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,452.0,61.85,65.15,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,2128,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,453.0,60.85,64.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,454.0,59.85,63.15,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,455.0,58.85,61.2,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1246,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,456.0,57.85,61.15,0.01,0.02,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,457.0,56.85,60.16,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,458.0,55.85,59.16,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,459.0,54.85,58.16,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,460.0,53.85,57.16,0.02,0.03,1.0,-0.004,0.0,31,0,0.0,1218,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,461.0,52.85,56.16,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,462.0,51.85,55.16,0.02,0.03,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,463.0,50.85,54.16,0.02,0.03,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,464.0,49.85,53.15,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,465.0,48.85,52.08,0.02,0.03,1.0,-0.004,0.0,18,0,0.001,1372,0,137.20000000000002,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,466.0,47.85,51.16,0.02,0.03,1.0,-0.004,0.0,11,0,0.001,432,0,43.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,467.0,46.85,50.16,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,468.0,45.85,49.08,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,469.0,44.85,48.16,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,470.0,43.87,47.16,0.02,0.03,1.0,-0.004,0.0,240,0,0.001,1823,0,182.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,471.0,42.87,46.16,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,396,0,39.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,472.0,41.86,45.08,0.02,0.03,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,473.0,40.86,44.15,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,474.0,39.86,43.15,0.02,0.03,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,475.0,38.86,42.16,0.02,0.03,1.0,-0.005,0.0,203,0,0.001,21225,0,2122.5,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,476.0,37.86,41.16,0.02,0.03,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,477.0,36.86,40.08,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,478.0,35.86,39.08,0.02,0.03,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,479.0,34.86,38.15,0.02,0.03,1.0,-0.005,0.0,95,0,0.001,523,0,52.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,480.0,33.86,37.08,0.02,0.03,1.0,-0.005,0.0,241,0,0.001,3514,0,351.40000000000003,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,481.0,32.86,36.08,0.02,0.03,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,482.0,31.87,35.08,0.03,0.04,1.0,-0.007,0.0,391,0,0.001,553,0,55.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,483.0,30.87,34.13,0.03,0.04,1.0,-0.008,0.0,238,0,0.002,980,0,196.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,484.0,29.87,33.18,0.03,0.04,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,485.0,28.88,32.18,0.03,0.04,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,486.0,27.88,31.18,0.03,0.04,1.0,-0.008,0.0,401,0,0.002,974,0,194.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,487.0,26.88,30.18,0.03,0.04,1.0,-0.008,0.0,913,0,0.002,706,0,141.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,488.0,25.88,29.19,0.03,0.04,1.0,-0.009,0.0,948,0,0.002,2605,0,521.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,489.0,24.88,28.19,0.03,0.04,1.0,-0.009,0.0,576,0,0.002,3131,0,626.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,490.0,23.88,27.19,0.04,0.05,1.0,-0.011,0.0,22657,0,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,491.0,22.89,26.2,0.04,0.05,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,492.0,21.89,25.2,0.04,0.05,1.0,-0.012,0.0,587,0,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,493.0,20.89,24.21,0.05,0.06,1.0,-0.015,0.0,580,0,0.003,872,0,261.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,494.0,19.9,21.63,0.05,0.06,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,495.0,19.29,20.63,0.06,0.07,1.0,-0.018,0.0,915,0,0.004,1865,0,746.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,496.0,18.2,20.96,0.06,0.07,1.0,-0.019,0.0,273,0,0.005,1391,0,695.5,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,497.0,16.91,19.96,0.07,0.08,1.0,-0.022,0.0,374,0,0.006,2121,0,1272.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,498.0,16.29,18.96,0.08,0.09,1.0,-0.027,0.0,261,0,0.007,1272,0,890.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,499.0,14.97,17.71,0.1,0.11,1.0,-0.03,0.0,523,0,0.008,3688,0,2950.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,500.0,13.99,17.3,0.12,0.13,0.962,-0.036,0.006,2111,0,0.009,5157,0,5907.9,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,501.0,12.48,16.32,0.14,0.15,0.959,-0.042,0.008,198,0,0.01,2160,0,2318.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,502.0,11.51,15.36,0.17,0.18,0.952,-0.05,0.01,1298,0,0.012,1815,0,3476.0000000000005,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,503.0,11.02,14.39,0.2,0.22,0.943,-0.061,0.013,445,0,0.015,3467,0,5778.999999999999,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,504.0,10.5,13.44,0.25,0.26,0.932,-0.073,0.017,1569,0,0.017,3077,0,7898.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,505.0,8.65,12.5,0.31,0.32,0.918,-0.087,0.02,1316,0,0.02,4467,0,11566.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,506.0,9.42,9.8,0.38,0.39,0.901,-0.105,0.024,998,0,0.024,2535,0,8479.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,507.0,8.42,8.89,0.48,0.49,0.877,-0.128,0.028,1266,0,0.028,3984,0,14700.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,508.0,7.61,7.99,0.58,0.6,0.852,-0.153,0.033,1558,0,0.032,4711,0,20216.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,509.0,7.03,7.09,0.71,0.73,0.822,-0.182,0.038,695,0,0.037,2360,0,11372.999999999998,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,510.0,6.19,6.29,0.86,0.88,0.788,-0.216,0.043,1392,0,0.042,7124,0,35906.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,511.0,5.38,5.47,1.05,1.07,0.748,-0.255,0.048,734,0,0.047,2949,0,17383.5,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,512.0,4.59,4.66,1.28,1.3,0.702,-0.301,0.053,1217,0,0.052,3281,0,23511.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,513.0,3.88,3.93,1.55,1.57,0.651,-0.351,0.057,1897,0,0.057,2567,0,25444.800000000003,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,514.0,3.22,3.26,1.88,1.91,0.593,-0.408,0.061,1474,0,0.061,3312,0,29194.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,515.0,2.64,2.66,2.28,2.31,0.532,-0.469,0.064,3007,0,0.063,4929,0,50297.5,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,516.0,2.1,2.13,2.75,2.78,0.466,-0.534,0.067,3749,0,0.066,4502,0,54831.50000000001,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,517.0,1.65,1.68,3.29,3.35,0.399,-0.601,0.065,4716,0,0.065,2589,0,47482.50000000001,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,518.0,1.27,1.3,3.91,3.98,0.335,-0.665,0.062,2842,0,0.062,949,0,23504.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,519.0,0.96,0.98,4.59,4.68,0.274,-0.726,0.057,2376,0,0.057,368,0,15640.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,520.0,0.71,0.73,5.35,5.6,0.219,-0.781,0.051,5172,0,0.051,694,0,29916.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,521.0,0.53,0.54,6.13,6.23,0.173,-0.826,0.044,3737,0,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,522.0,0.39,0.41,6.48,7.51,0.135,-0.864,0.037,3587,0,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,523.0,0.3,0.31,7.78,9.24,0.108,-0.892,0.031,1610,0,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,524.0,0.24,0.25,7.09,10.6,0.086,-0.913,0.025,1292,0,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,525.0,0.19,0.2,8.04,11.48,0.07,-0.93,0.021,3752,0,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,526.0,0.15,0.16,9.01,12.45,0.058,-0.941,0.018,1632,0,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,527.0,0.13,0.14,9.98,13.4,0.048,-0.952,0.015,788,0,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,528.0,0.11,0.12,10.96,14.34,0.04,-0.959,0.012,978,0,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,529.0,0.1,0.11,11.95,15.31,0.036,-0.964,0.011,1194,0,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,530.0,0.08,0.09,12.93,16.3,0.032,-0.968,0.009,2769,0,0.009,38,0,2526.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,535.0,0.04,0.05,17.89,21.23,0.015,-0.985,0.004,3698,0,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,540.0,0.02,0.03,23.12,26.23,0.008,-0.992,0.002,8208,0,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,545.0,0.01,0.02,27.89,31.22,0.004,-0.995,0.001,2453,0,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,550.0,0.01,0.02,32.89,36.21,0.004,-0.996,0.001,1112,0,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,555.0,0.01,0.02,37.89,41.21,0.003,-0.996,0.001,148,0,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,560.0,0.01,0.02,42.89,46.21,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,565.0,0.0,0.01,47.89,51.22,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,570.0,0.0,0.01,52.89,56.22,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,575.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,580.0,0.0,0.01,62.89,66.21,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,585.0,0.0,0.01,67.89,71.21,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,590.0,0.0,0.01,72.89,76.21,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,595.0,0.0,0.01,77.89,81.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:29:58.000000000",516.785,600.0,0.0,0.01,82.89,86.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,453.0,62.18,65.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,454.0,61.18,64.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,455.0,60.18,63.85,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1246,1,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,456.0,59.18,62.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,457.0,58.12,61.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,458.0,57.12,60.85,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,459.0,56.12,59.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,460.0,55.12,58.85,0.0,0.01,1.0,-0.004,0.0,31,0,0.0,1218,1,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,461.0,54.12,57.85,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,462.0,53.12,56.85,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,463.0,52.12,55.85,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,464.0,51.18,54.85,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,465.0,50.12,53.85,0.0,0.01,1.0,-0.004,0.0,18,0,0.001,1372,500,137.20000000000002,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,466.0,49.12,52.85,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,432,1,43.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,467.0,48.19,51.85,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,468.0,47.2,50.85,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,469.0,46.2,49.85,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,470.0,45.2,48.82,0.0,0.01,1.0,-0.004,0.0,240,0,0.001,1823,1,182.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,471.0,44.2,47.82,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,396,1,39.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,472.0,43.2,46.82,0.0,0.01,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,473.0,42.2,45.86,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,474.0,41.2,44.84,0.0,0.01,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,475.0,40.19,43.84,0.0,0.01,1.0,-0.005,0.0,203,0,0.001,21225,1,2122.5,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,476.0,39.19,42.84,0.01,0.01,1.0,-0.005,0.0,183,0,0.001,659,0,65.9,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,477.0,38.2,41.84,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,478.0,37.2,40.86,0.0,0.01,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,479.0,36.2,39.84,0.0,0.01,1.0,-0.005,0.0,95,0,0.001,523,1,52.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,480.0,35.2,38.84,0.0,0.01,1.0,-0.005,0.0,241,0,0.001,3514,2,351.40000000000003,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,481.0,34.2,37.84,0.0,0.01,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,482.0,33.2,36.84,0.0,0.01,1.0,-0.007,0.0,391,0,0.001,553,5,55.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,483.0,32.2,35.84,0.0,0.01,1.0,-0.008,0.0,238,0,0.002,980,7,196.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,484.0,31.19,34.86,0.01,0.02,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,485.0,30.21,33.86,0.01,0.02,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,486.0,29.18,32.86,0.0,0.01,1.0,-0.008,0.0,401,0,0.002,974,1,194.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,487.0,28.21,31.86,0.0,0.01,1.0,-0.008,0.0,913,0,0.002,706,6,141.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,488.0,27.18,30.86,0.01,0.02,1.0,-0.009,0.0,948,0,0.002,2605,1,521.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,489.0,26.18,29.86,0.01,0.02,1.0,-0.009,0.0,576,0,0.002,3131,1,626.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,490.0,25.19,28.86,0.01,0.02,1.0,-0.011,0.0,22657,1,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,491.0,24.19,27.86,0.01,0.02,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,492.0,23.19,26.86,0.01,0.02,1.0,-0.012,0.0,587,1,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,493.0,22.19,25.86,0.01,0.02,1.0,-0.015,0.0,580,0,0.003,872,1,261.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,494.0,21.19,24.85,0.01,0.02,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,495.0,20.19,23.85,0.01,0.02,1.0,-0.018,0.0,915,1,0.004,1865,44,746.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,496.0,19.19,22.85,0.01,0.02,1.0,-0.019,0.0,273,0,0.005,1391,1,695.5,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,497.0,18.2,21.87,0.02,0.03,1.0,-0.022,0.0,374,0,0.006,2121,12,1272.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,498.0,17.2,20.88,0.02,0.03,1.0,-0.027,0.0,261,0,0.007,1272,1,890.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,499.0,16.2,19.88,0.03,0.04,1.0,-0.03,0.0,523,0,0.008,3688,22,2950.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,500.0,15.21,18.89,0.03,0.04,0.962,-0.036,0.006,2111,2,0.009,5157,21,5907.9,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,501.0,14.22,17.9,0.04,0.05,0.959,-0.042,0.008,198,0,0.01,2160,4,2318.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,502.0,13.23,16.91,0.05,0.06,0.952,-0.05,0.01,1298,0,0.012,1815,1,3476.0000000000005,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,503.0,12.24,14.22,0.06,0.07,0.943,-0.061,0.013,445,0,0.015,3467,1,5778.999999999999,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,504.0,11.26,14.94,0.07,0.08,0.932,-0.073,0.017,1569,0,0.017,3077,10,7898.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,505.0,10.28,13.96,0.09,0.1,0.918,-0.087,0.02,1316,1,0.02,4467,18,11566.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,506.0,9.3,11.55,0.12,0.13,0.901,-0.105,0.024,998,0,0.024,2535,722,8479.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,507.0,8.34,10.5,0.15,0.16,0.877,-0.128,0.028,1266,0,0.028,3984,12,14700.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,508.0,7.4,11.07,0.19,0.2,0.852,-0.153,0.033,1558,2,0.032,4711,17,20216.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,509.0,8.23,8.39,0.25,0.26,0.822,-0.182,0.038,695,0,0.037,2360,2,11372.999999999998,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,510.0,7.31,7.45,0.32,0.34,0.788,-0.216,0.043,1392,3,0.042,7124,251,35906.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,511.0,6.4,6.54,0.41,0.43,0.748,-0.255,0.048,734,0,0.047,2949,12,17383.5,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,512.0,5.53,5.64,0.53,0.56,0.702,-0.301,0.053,1217,6,0.052,3281,7,23511.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,513.0,4.69,4.8,0.69,0.72,0.651,-0.351,0.057,1897,11,0.057,2567,39,25444.800000000003,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,514.0,3.91,4.0,0.89,0.92,0.593,-0.408,0.061,1474,12,0.061,3312,68,29194.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,515.0,3.17,3.24,1.14,1.18,0.532,-0.469,0.064,3007,8,0.063,4929,102,50297.5,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,516.0,2.51,2.56,1.46,1.5,0.466,-0.534,0.067,3749,103,0.066,4502,98,54831.50000000001,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,517.0,1.91,1.96,1.86,1.91,0.399,-0.601,0.065,4716,64,0.065,2589,32,47482.50000000001,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,518.0,1.4,1.44,2.35,2.4,0.335,-0.665,0.062,2842,53,0.062,949,35,23504.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,519.0,1.0,1.03,2.93,3.0,0.274,-0.726,0.057,2376,46,0.057,368,2,15640.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,520.0,0.69,0.71,3.6,3.7,0.219,-0.781,0.051,5172,159,0.051,694,28,29916.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,521.0,0.46,0.48,4.36,4.48,0.173,-0.826,0.044,3737,84,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,522.0,0.31,0.33,5.21,5.34,0.135,-0.864,0.037,3587,48,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,523.0,0.22,0.24,4.36,8.04,0.108,-0.892,0.031,1610,75,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,524.0,0.17,0.18,7.0,8.98,0.086,-0.913,0.025,1292,33,0.025,85,0,3442.5000000000005,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,525.0,0.13,0.14,7.3,9.94,0.07,-0.93,0.021,3752,47,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,526.0,0.11,0.12,7.26,10.92,0.058,-0.941,0.018,1632,8,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,527.0,0.08,0.1,8.24,11.91,0.048,-0.952,0.015,788,24,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,528.0,0.07,0.08,9.22,12.9,0.04,-0.959,0.012,978,1,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,529.0,0.06,0.07,10.21,13.89,0.036,-0.964,0.011,1194,3,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,530.0,0.04,0.05,11.2,14.88,0.032,-0.968,0.009,2769,5,0.009,38,3,2526.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,531.0,0.03,0.04,12.19,15.87,-999.0,-999.0,-999.0,0,20,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,532.0,0.03,0.04,13.18,16.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,533.0,0.02,0.03,14.18,17.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,534.0,0.01,0.02,15.17,18.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,535.0,0.01,0.02,17.1,19.84,0.015,-0.985,0.004,3698,23,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,536.0,0.01,0.02,17.16,20.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,537.0,0.0,0.02,18.16,21.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,538.0,0.0,0.01,19.16,22.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,539.0,0.0,0.01,20.16,23.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,540.0,0.0,0.01,22.5,24.83,0.008,-0.992,0.002,8208,41,0.002,0,0,1641.6,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,545.0,0.0,0.01,26.16,29.82,0.004,-0.995,0.001,2453,17,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,550.0,0.0,0.01,31.16,34.81,0.004,-0.996,0.001,1112,6,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,555.0,0.0,0.01,36.16,39.81,0.003,-0.996,0.001,148,1,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,560.0,0.0,0.01,41.16,44.8,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,565.0,0.0,0.01,46.15,49.8,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,570.0,0.0,0.01,51.15,54.88,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,575.0,0.0,0.01,56.15,59.88,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,580.0,0.0,0.01,61.15,64.88,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,585.0,0.0,0.01,66.15,69.88,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,590.0,0.0,0.01,71.15,74.88,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,595.0,0.0,0.01,76.15,79.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:10.000000000",517.075,600.0,0.0,0.01,81.15,84.88,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,453.0,62.35,65.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,454.0,61.36,64.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,455.0,60.36,63.83,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1246,1,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,456.0,59.34,62.83,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,457.0,58.34,61.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,458.0,57.33,60.75,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,459.0,56.35,59.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,460.0,55.34,58.83,0.0,0.01,1.0,-0.004,0.0,31,0,0.0,1218,1,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,461.0,54.34,57.82,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,462.0,53.34,56.83,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,463.0,52.34,55.93,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,464.0,51.35,54.95,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,465.0,50.35,53.82,0.0,0.01,1.0,-0.004,0.0,18,0,0.001,1372,500,137.20000000000002,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,466.0,49.34,52.75,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,432,1,43.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,467.0,48.36,51.81,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,468.0,47.35,50.73,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,469.0,46.36,49.73,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,470.0,45.36,48.73,0.0,0.01,1.0,-0.004,0.0,240,0,0.001,1823,1,182.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,471.0,44.35,47.73,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,396,1,39.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,472.0,43.36,47.03,0.0,0.01,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,473.0,42.36,45.81,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,474.0,41.35,44.74,0.0,0.01,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,475.0,40.36,43.74,0.0,0.01,1.0,-0.005,0.0,203,0,0.001,21225,1,2122.5,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,476.0,39.36,42.74,0.0,0.01,1.0,-0.005,0.0,183,0,0.001,659,1,65.9,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,477.0,38.35,41.74,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,478.0,37.36,40.81,0.0,0.01,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,479.0,36.36,39.74,0.0,0.01,1.0,-0.005,0.0,95,0,0.001,523,1,52.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,480.0,35.36,38.74,0.0,0.01,1.0,-0.005,0.0,241,0,0.001,3514,7,351.40000000000003,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,481.0,34.36,37.74,0.0,0.01,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,482.0,33.35,37.03,0.0,0.01,1.0,-0.007,0.0,391,0,0.001,553,5,55.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,483.0,32.36,36.03,0.0,0.01,1.0,-0.008,0.0,238,0,0.002,980,7,196.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,484.0,31.36,34.74,0.01,0.02,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,485.0,30.36,33.74,0.01,0.02,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,486.0,29.36,32.82,0.0,0.01,1.0,-0.008,0.0,401,0,0.002,974,2,194.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,487.0,28.36,31.74,0.0,0.01,1.0,-0.008,0.0,913,0,0.002,706,6,141.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,488.0,27.35,30.82,0.01,0.02,1.0,-0.009,0.0,948,0,0.002,2605,1,521.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,489.0,26.35,29.82,0.01,0.02,1.0,-0.009,0.0,576,0,0.002,3131,1,626.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,490.0,25.36,28.74,0.01,0.02,1.0,-0.011,0.0,22657,1,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,491.0,24.36,27.74,0.01,0.02,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,492.0,23.36,27.05,0.01,0.02,1.0,-0.012,0.0,587,1,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,493.0,24.05,24.44,0.01,0.02,1.0,-0.015,0.0,580,0,0.003,872,4,261.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,494.0,23.05,23.44,0.01,0.02,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,495.0,22.05,22.44,0.01,0.02,1.0,-0.018,0.0,915,1,0.004,1865,59,746.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,496.0,21.05,21.45,0.01,0.02,1.0,-0.019,0.0,273,0,0.005,1391,1,695.5,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,497.0,20.05,20.45,0.02,0.03,1.0,-0.022,0.0,374,0,0.006,2121,12,1272.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,498.0,19.05,19.45,0.02,0.03,1.0,-0.027,0.0,261,0,0.007,1272,1,890.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,499.0,18.05,18.46,0.03,0.04,1.0,-0.03,0.0,523,0,0.008,3688,34,2950.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,500.0,17.05,17.46,0.03,0.04,0.962,-0.036,0.006,2111,2,0.009,5157,21,5907.9,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,501.0,16.1,16.47,0.04,0.05,0.959,-0.042,0.008,198,0,0.01,2160,14,2318.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,502.0,15.1,15.48,0.05,0.06,0.952,-0.05,0.01,1298,1,0.012,1815,1,3476.0000000000005,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,503.0,14.1,14.49,0.06,0.07,0.943,-0.061,0.013,445,1,0.015,3467,21,5778.999999999999,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,504.0,13.1,13.5,0.07,0.08,0.932,-0.073,0.017,1569,0,0.017,3077,27,7898.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,505.0,12.15,12.52,0.09,0.1,0.918,-0.087,0.02,1316,1,0.02,4467,29,11566.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,506.0,11.15,11.53,0.12,0.13,0.901,-0.105,0.024,998,0,0.024,2535,722,8479.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,507.0,10.2,10.5,0.15,0.16,0.877,-0.128,0.028,1266,0,0.028,3984,13,14700.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,508.0,9.25,9.59,0.19,0.2,0.852,-0.153,0.033,1558,2,0.032,4711,27,20216.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,509.0,8.39,8.54,0.24,0.25,0.822,-0.182,0.038,695,1,0.037,2360,52,11372.999999999998,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,510.0,7.46,7.6,0.31,0.33,0.788,-0.216,0.043,1392,3,0.042,7124,287,35906.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,511.0,6.56,6.68,0.4,0.41,0.748,-0.255,0.048,734,0,0.047,2949,46,17383.5,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,512.0,5.69,5.8,0.52,0.54,0.702,-0.301,0.053,1217,6,0.052,3281,65,23511.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,513.0,4.84,4.94,0.67,0.69,0.651,-0.351,0.057,1897,15,0.057,2567,72,25444.800000000003,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,514.0,4.04,4.13,0.86,0.89,0.593,-0.408,0.061,1474,14,0.061,3312,93,29194.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,515.0,3.3,3.37,1.11,1.13,0.532,-0.469,0.064,3007,32,0.063,4929,174,50297.5,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,516.0,2.61,2.67,1.42,1.44,0.466,-0.534,0.067,3749,135,0.066,4502,160,54831.50000000001,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,517.0,2.02,2.06,1.8,1.85,0.399,-0.601,0.065,4716,179,0.065,2589,82,47482.50000000001,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,518.0,1.51,1.52,2.28,2.33,0.335,-0.665,0.062,2842,365,0.062,949,111,23504.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,519.0,1.07,1.1,2.85,2.89,0.274,-0.726,0.057,2376,134,0.057,368,8,15640.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,520.0,0.75,0.76,3.49,3.59,0.219,-0.781,0.051,5172,251,0.051,694,30,29916.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,521.0,0.5,0.52,4.24,4.35,0.173,-0.826,0.044,3737,116,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,522.0,0.34,0.36,5.07,5.2,0.135,-0.864,0.037,3587,109,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,523.0,0.24,0.25,5.9,6.2,0.108,-0.892,0.031,1610,112,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,524.0,0.18,0.19,6.86,7.15,0.086,-0.913,0.025,1292,47,0.025,85,5,3442.5000000000005,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,525.0,0.14,0.15,7.76,8.1,0.07,-0.93,0.021,3752,76,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,526.0,0.11,0.12,8.71,9.09,0.058,-0.941,0.018,1632,43,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,527.0,0.09,0.1,9.68,10.05,0.048,-0.952,0.015,788,25,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,528.0,0.07,0.08,10.66,11.05,0.04,-0.959,0.012,978,34,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,529.0,0.06,0.07,11.65,12.05,0.036,-0.964,0.011,1194,23,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,530.0,0.05,0.06,12.64,13.0,0.032,-0.968,0.009,2769,15,0.009,38,5,2526.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,531.0,0.04,0.05,13.62,14.0,-999.0,-999.0,-999.0,0,20,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,532.0,0.03,0.04,14.62,15.0,-999.0,-999.0,-999.0,0,10,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,533.0,0.02,0.03,15.62,16.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,534.0,0.02,0.03,16.6,17.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,535.0,0.01,0.02,17.59,18.0,0.015,-0.985,0.004,3698,23,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,536.0,0.01,0.02,18.6,19.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,537.0,0.01,0.02,19.59,20.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,538.0,0.0,0.02,20.58,21.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,539.0,0.0,0.01,21.57,22.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,540.0,0.0,0.01,22.63,23.0,0.008,-0.992,0.002,8208,41,0.002,0,1,1641.6,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,545.0,0.0,0.01,26.28,29.65,0.004,-0.995,0.001,2453,18,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,550.0,0.0,0.01,31.15,34.64,0.004,-0.996,0.001,1112,6,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,555.0,0.0,0.01,36.15,39.64,0.003,-0.996,0.001,148,1,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,560.0,0.0,0.01,41.28,44.65,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,565.0,0.0,0.01,46.14,49.64,0.001,-0.998,0.0,13,2,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,570.0,0.0,0.01,51.12,54.66,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,575.0,0.0,0.01,56.13,59.65,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,580.0,0.0,0.01,61.13,64.65,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,585.0,0.0,0.01,66.08,69.66,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,590.0,0.0,0.01,71.08,74.66,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,595.0,0.0,0.01,76.13,79.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:21.000000000",517.22,600.0,0.0,0.01,81.08,84.65,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,453.0,62.34,65.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,454.0,61.47,64.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,455.0,60.34,63.71,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1246,1,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,456.0,59.35,62.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,457.0,58.35,61.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,458.0,57.36,60.6,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,459.0,56.35,59.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,460.0,55.36,58.88,0.0,0.01,1.0,-0.004,0.0,31,0,0.0,1218,1,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,461.0,54.37,57.65,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,462.0,53.35,56.87,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,463.0,52.35,55.78,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,464.0,51.35,54.99,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,465.0,50.35,53.86,0.0,0.01,1.0,-0.004,0.0,18,0,0.001,1372,500,137.20000000000002,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,466.0,49.35,52.6,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,432,1,43.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,467.0,49.11,51.65,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,468.0,47.97,50.57,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,469.0,47.11,49.55,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,470.0,45.96,48.55,0.0,0.01,1.0,-0.004,0.0,240,0,0.001,1823,1,182.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,471.0,45.11,47.55,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,396,1,39.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,472.0,44.0,46.58,0.0,0.01,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,473.0,42.96,45.5,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,474.0,42.12,44.57,0.0,0.01,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,475.0,41.12,43.55,0.0,0.01,1.0,-0.005,0.0,203,0,0.001,21225,1,2122.5,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,476.0,39.71,42.57,0.0,0.01,1.0,-0.005,0.0,183,0,0.001,659,1,65.9,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,477.0,39.12,41.58,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,478.0,37.72,40.65,0.0,0.01,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,479.0,37.0,39.58,0.0,0.01,1.0,-0.005,0.0,95,0,0.001,523,1,52.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,480.0,35.97,38.56,0.0,0.01,1.0,-0.005,0.0,241,0,0.001,3514,7,351.40000000000003,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,481.0,35.13,37.56,0.0,0.01,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,482.0,34.17,36.59,0.0,0.01,1.0,-0.007,0.0,391,0,0.001,553,5,55.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,483.0,33.13,35.87,0.0,0.01,1.0,-0.008,0.0,238,0,0.002,980,7,196.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,484.0,32.08,34.58,0.01,0.02,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,485.0,31.13,33.58,0.01,0.02,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,486.0,30.13,32.66,0.0,0.01,1.0,-0.008,0.0,401,0,0.002,974,2,194.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,487.0,28.72,31.58,0.01,0.02,1.0,-0.008,0.0,913,0,0.002,706,6,141.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,488.0,27.97,30.52,0.01,0.02,1.0,-0.009,0.0,948,0,0.002,2605,1,521.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,489.0,27.11,29.56,0.01,0.02,1.0,-0.009,0.0,576,0,0.002,3131,1,626.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,490.0,25.54,28.59,0.01,0.02,1.0,-0.011,0.0,22657,1,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,491.0,25.11,27.59,0.01,0.02,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,492.0,23.69,26.9,0.01,0.02,1.0,-0.012,0.0,587,1,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,493.0,24.05,24.47,0.01,0.02,1.0,-0.015,0.0,580,0,0.003,872,4,261.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,494.0,23.05,23.47,0.01,0.02,1.0,-0.015,0.0,342,0,0.004,887,0,354.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,495.0,22.05,22.48,0.01,0.02,1.0,-0.018,0.0,915,1,0.004,1865,59,746.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,496.0,21.06,21.48,0.02,0.03,1.0,-0.019,0.0,273,0,0.005,1391,1,695.5,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,497.0,20.06,20.49,0.02,0.03,1.0,-0.022,0.0,374,0,0.006,2121,214,1272.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,498.0,19.1,19.49,0.02,0.03,1.0,-0.027,0.0,261,0,0.007,1272,1,890.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,499.0,18.1,18.49,0.03,0.04,1.0,-0.03,0.0,523,0,0.008,3688,34,2950.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,500.0,17.1,17.5,0.03,0.04,0.962,-0.036,0.006,2111,2,0.009,5157,27,5907.9,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,501.0,16.1,16.5,0.04,0.05,0.959,-0.042,0.008,198,0,0.01,2160,14,2318.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,502.0,15.1,15.48,0.05,0.06,0.952,-0.05,0.01,1298,1,0.012,1815,1,3476.0000000000005,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,503.0,14.1,14.49,0.06,0.07,0.943,-0.061,0.013,445,1,0.015,3467,33,5778.999999999999,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,504.0,13.15,13.5,0.07,0.08,0.932,-0.073,0.017,1569,0,0.017,3077,28,7898.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,505.0,12.15,12.53,0.09,0.1,0.918,-0.087,0.02,1316,1,0.02,4467,29,11566.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,506.0,11.2,11.54,0.11,0.12,0.901,-0.105,0.024,998,0,0.024,2535,732,8479.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,507.0,10.2,10.45,0.15,0.16,0.877,-0.128,0.028,1266,0,0.028,3984,19,14700.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,508.0,9.25,9.6,0.19,0.2,0.852,-0.153,0.033,1558,2,0.032,4711,51,20216.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,509.0,8.31,8.63,0.24,0.26,0.822,-0.182,0.038,695,2,0.037,2360,81,11372.999999999998,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,510.0,7.5,7.63,0.31,0.32,0.788,-0.216,0.043,1392,3,0.042,7124,311,35906.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,511.0,6.6,6.72,0.4,0.42,0.748,-0.255,0.048,734,6,0.047,2949,71,17383.5,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,512.0,5.72,5.84,0.52,0.54,0.702,-0.301,0.053,1217,6,0.052,3281,216,23511.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,513.0,4.88,4.98,0.68,0.7,0.651,-0.351,0.057,1897,16,0.057,2567,98,25444.800000000003,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,514.0,4.08,4.17,0.87,0.9,0.593,-0.408,0.061,1474,14,0.061,3312,277,29194.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,515.0,3.35,3.41,1.11,1.15,0.532,-0.469,0.064,3007,55,0.063,4929,444,50297.5,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,516.0,2.66,2.72,1.42,1.46,0.466,-0.534,0.067,3749,234,0.066,4502,400,54831.50000000001,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,517.0,2.05,2.1,1.8,1.84,0.399,-0.601,0.065,4716,244,0.065,2589,170,47482.50000000001,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,518.0,1.54,1.59,2.28,2.35,0.335,-0.665,0.062,2842,632,0.062,949,183,23504.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,519.0,1.11,1.15,2.83,2.91,0.274,-0.726,0.057,2376,405,0.057,368,9,15640.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,520.0,0.78,0.8,3.49,3.64,0.219,-0.781,0.051,5172,801,0.051,694,33,29916.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,521.0,0.53,0.56,4.23,4.43,0.173,-0.826,0.044,3737,127,0.044,1661,0,23751.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,522.0,0.37,0.38,5.06,5.29,0.135,-0.864,0.037,3587,201,0.037,164,0,13878.7,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,523.0,0.25,0.28,5.95,6.2,0.108,-0.892,0.031,1610,125,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,524.0,0.19,0.2,6.81,7.14,0.086,-0.913,0.025,1292,210,0.025,85,5,3442.5000000000005,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,525.0,0.15,0.16,7.75,8.1,0.07,-0.93,0.021,3752,107,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,526.0,0.12,0.13,8.71,9.05,0.058,-0.941,0.018,1632,55,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,527.0,0.09,0.11,9.68,10.05,0.048,-0.952,0.015,788,75,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,528.0,0.08,0.09,10.66,11.04,0.04,-0.959,0.012,978,34,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,529.0,0.06,0.07,11.66,12.0,0.036,-0.964,0.011,1194,55,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,530.0,0.05,0.06,12.63,13.0,0.032,-0.968,0.009,2769,34,0.009,38,5,2526.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,531.0,0.04,0.05,13.63,14.0,-999.0,-999.0,-999.0,0,22,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,532.0,0.03,0.04,14.62,15.0,-999.0,-999.0,-999.0,0,10,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,533.0,0.02,0.03,15.57,16.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,534.0,0.02,0.03,16.56,17.0,-999.0,-999.0,-999.0,0,10,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,535.0,0.01,0.02,17.56,17.95,0.015,-0.985,0.004,3698,23,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,536.0,0.01,0.02,18.56,18.95,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,537.0,0.01,0.02,19.56,19.95,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,538.0,0.0,0.02,20.55,20.95,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,539.0,0.0,0.01,21.57,21.95,-999.0,-999.0,-999.0,0,60,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,540.0,0.0,0.01,22.6,22.95,0.008,-0.992,0.002,8208,61,0.002,0,1,1641.6,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,545.0,0.0,0.01,26.43,29.28,0.004,-0.995,0.001,2453,18,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,550.0,0.0,0.01,31.31,33.88,0.004,-0.996,0.001,1112,6,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,555.0,0.0,0.01,36.31,39.05,0.003,-0.996,0.001,148,1,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,560.0,0.0,0.01,41.45,43.88,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,565.0,0.0,0.01,46.46,48.88,0.001,-0.998,0.0,13,2,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,570.0,0.0,0.01,51.29,54.64,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,575.0,0.0,0.01,56.09,59.63,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,580.0,0.0,0.01,61.25,64.54,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,585.0,0.0,0.01,66.21,69.65,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,590.0,0.0,0.01,71.2,74.65,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,595.0,0.0,0.01,76.27,79.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:33.000000000",517.29,600.0,0.0,0.01,81.2,84.65,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,453.0,62.45,65.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,454.0,61.59,64.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,455.0,60.66,63.94,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1246,1,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,456.0,59.66,62.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,457.0,58.47,61.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,458.0,57.68,60.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,459.0,56.66,59.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,460.0,55.48,58.99,0.0,0.01,1.0,-0.004,0.0,31,0,0.0,1218,1,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,461.0,54.49,58.12,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,462.0,53.43,57.12,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,463.0,52.42,56.0,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,464.0,51.67,55.03,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,465.0,50.47,53.94,0.0,0.01,1.0,-0.004,0.0,18,0,0.001,1372,500,137.20000000000002,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,466.0,49.66,52.41,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,432,1,43.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,467.0,49.43,51.36,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,468.0,48.3,50.27,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,469.0,47.43,49.26,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,470.0,46.27,48.26,0.0,0.01,1.0,-0.004,0.0,240,0,0.001,1823,1,182.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,471.0,45.43,47.26,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,396,1,39.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,472.0,44.32,46.29,0.0,0.01,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,473.0,43.27,45.2,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,474.0,42.42,44.26,0.0,0.01,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,475.0,41.43,43.25,0.0,0.01,1.0,-0.005,0.0,203,0,0.001,21225,1,2122.5,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,476.0,40.03,42.26,0.0,0.01,1.0,-0.005,0.0,183,0,0.001,659,1,65.9,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,477.0,39.43,41.28,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,478.0,38.02,40.35,0.0,0.01,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,479.0,37.3,39.27,0.0,0.01,1.0,-0.005,0.0,95,0,0.001,523,1,52.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,480.0,36.28,38.24,0.0,0.01,1.0,-0.005,0.0,241,0,0.001,3514,7,351.40000000000003,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,481.0,35.44,37.26,0.0,0.01,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,482.0,34.47,36.28,0.0,0.01,1.0,-0.007,0.0,391,0,0.001,553,5,55.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,483.0,33.43,35.57,0.0,0.01,1.0,-0.008,0.0,238,0,0.002,980,7,196.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,484.0,32.38,34.27,0.01,0.02,1.0,-0.008,0.0,374,0,0.002,2175,0,435.00000000000006,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,485.0,31.43,33.28,0.01,0.02,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,486.0,30.43,32.35,0.0,0.02,1.0,-0.008,0.0,401,0,0.002,974,2,194.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,487.0,29.02,31.28,0.01,0.02,1.0,-0.008,0.0,913,0,0.002,706,9,141.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,488.0,28.28,30.22,0.01,0.02,1.0,-0.009,0.0,948,0,0.002,2605,1,521.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,489.0,27.41,29.26,0.01,0.02,1.0,-0.009,0.0,576,0,0.002,3131,1,626.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,490.0,25.84,28.29,0.01,0.02,1.0,-0.011,0.0,22657,1,0.003,3428,0,1028.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,491.0,25.43,27.29,0.01,0.02,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,492.0,24.0,26.58,0.01,0.02,1.0,-0.012,0.0,587,1,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,493.0,24.1,24.44,0.01,0.02,1.0,-0.015,0.0,580,0,0.003,872,4,261.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,494.0,23.1,23.44,0.01,0.02,1.0,-0.015,0.0,342,0,0.004,887,20,354.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,495.0,22.1,22.45,0.01,0.02,1.0,-0.018,0.0,915,1,0.004,1865,74,746.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,496.0,21.1,21.45,0.02,0.03,1.0,-0.019,0.0,273,0,0.005,1391,36,695.5,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,497.0,20.1,20.45,0.02,0.03,1.0,-0.022,0.0,374,0,0.006,2121,217,1272.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,498.0,19.1,19.46,0.02,0.03,1.0,-0.027,0.0,261,0,0.007,1272,1,890.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,499.0,18.1,18.46,0.03,0.04,1.0,-0.03,0.0,523,0,0.008,3688,34,2950.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,500.0,17.11,17.47,0.03,0.04,0.962,-0.036,0.006,2111,2,0.009,5157,28,5907.9,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,501.0,16.15,16.47,0.04,0.05,0.959,-0.042,0.008,198,0,0.01,2160,14,2318.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,502.0,15.15,15.48,0.05,0.06,0.952,-0.05,0.01,1298,1,0.012,1815,1,3476.0000000000005,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,503.0,14.15,14.49,0.06,0.07,0.943,-0.061,0.013,445,1,0.015,3467,53,5778.999999999999,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,504.0,13.17,13.52,0.07,0.08,0.932,-0.073,0.017,1569,1,0.017,3077,30,7898.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,505.0,12.2,12.52,0.09,0.1,0.918,-0.087,0.02,1316,1,0.02,4467,34,11566.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,506.0,11.2,11.56,0.11,0.12,0.901,-0.105,0.024,998,0,0.024,2535,733,8479.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,507.0,10.27,10.57,0.15,0.16,0.877,-0.128,0.028,1266,22,0.028,3984,20,14700.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,508.0,9.3,9.6,0.19,0.2,0.852,-0.153,0.033,1558,3,0.032,4711,51,20216.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,509.0,8.38,8.66,0.24,0.25,0.822,-0.182,0.038,695,2,0.037,2360,83,11372.999999999998,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,510.0,7.52,7.66,0.31,0.32,0.788,-0.216,0.043,1392,3,0.042,7124,346,35906.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,511.0,6.6,6.75,0.4,0.43,0.748,-0.255,0.048,734,9,0.047,2949,99,17383.5,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,512.0,5.73,5.87,0.53,0.55,0.702,-0.301,0.053,1217,6,0.052,3281,334,23511.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,513.0,4.92,5.01,0.68,0.69,0.651,-0.351,0.057,1897,25,0.057,2567,141,25444.800000000003,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,514.0,4.11,4.2,0.87,0.9,0.593,-0.408,0.061,1474,19,0.061,3312,527,29194.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,515.0,3.36,3.43,1.12,1.15,0.532,-0.469,0.064,3007,57,0.063,4929,530,50297.5,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,516.0,2.68,2.73,1.42,1.46,0.466,-0.534,0.067,3749,279,0.066,4502,414,54831.50000000001,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,517.0,2.07,2.11,1.82,1.85,0.399,-0.601,0.065,4716,533,0.065,2589,376,47482.50000000001,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,518.0,1.55,1.6,2.29,2.34,0.335,-0.665,0.062,2842,753,0.062,949,298,23504.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,519.0,1.13,1.16,2.83,2.92,0.274,-0.726,0.057,2376,617,0.057,368,14,15640.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,520.0,0.8,0.82,3.5,3.58,0.219,-0.781,0.051,5172,972,0.051,694,36,29916.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,521.0,0.55,0.56,4.23,4.37,0.173,-0.826,0.044,3737,201,0.044,1661,2,23751.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,522.0,0.38,0.39,5.05,5.21,0.135,-0.864,0.037,3587,290,0.037,164,3,13878.7,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,523.0,0.26,0.29,5.94,6.12,0.108,-0.892,0.031,1610,302,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,524.0,0.2,0.21,6.8,7.09,0.086,-0.913,0.025,1292,221,0.025,85,5,3442.5000000000005,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,525.0,0.15,0.17,7.75,8.0,0.07,-0.93,0.021,3752,218,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,526.0,0.12,0.13,8.69,9.05,0.058,-0.941,0.018,1632,57,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,527.0,0.1,0.11,9.68,10.0,0.048,-0.952,0.015,788,136,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,528.0,0.08,0.09,10.66,11.0,0.04,-0.959,0.012,978,38,0.012,25,0,1203.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,529.0,0.07,0.08,11.63,11.98,0.036,-0.964,0.011,1194,55,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,530.0,0.05,0.06,12.63,12.99,0.032,-0.968,0.009,2769,66,0.009,38,5,2526.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,531.0,0.04,0.05,13.62,13.95,-999.0,-999.0,-999.0,0,27,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,532.0,0.03,0.04,14.61,14.95,-999.0,-999.0,-999.0,0,20,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,533.0,0.02,0.03,15.6,15.95,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,534.0,0.02,0.03,16.59,16.95,-999.0,-999.0,-999.0,0,31,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,535.0,0.01,0.02,17.59,17.95,0.015,-0.985,0.004,3698,23,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,536.0,0.01,0.02,18.58,18.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,537.0,0.01,0.02,19.58,19.94,-999.0,-999.0,-999.0,0,132,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,538.0,0.0,0.01,20.58,20.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,539.0,0.0,0.01,21.58,21.94,-999.0,-999.0,-999.0,0,60,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,540.0,0.0,0.01,22.58,22.9,0.008,-0.992,0.002,8208,61,0.002,0,1,1641.6,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,545.0,0.0,0.01,26.73,28.98,0.004,-0.995,0.001,2453,18,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,550.0,0.0,0.01,31.61,33.59,0.004,-0.996,0.001,1112,6,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,555.0,0.0,0.01,36.61,38.74,0.003,-0.996,0.001,148,1,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,560.0,0.0,0.01,41.76,43.59,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,565.0,0.0,0.01,46.75,48.57,0.001,-0.998,0.0,13,2,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,570.0,0.0,0.01,51.16,54.53,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,575.0,0.0,0.01,56.05,59.35,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,580.0,0.0,0.01,61.11,64.23,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,585.0,0.0,0.01,66.03,69.52,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,590.0,0.0,0.01,71.08,74.68,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,595.0,0.0,0.01,76.43,79.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:44.000000000",517.27,600.0,0.0,0.01,81.07,84.53,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,453.0,62.51,65.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,10,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,454.0,61.64,64.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,154,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,455.0,60.72,64.1,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1246,1,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,456.0,59.71,62.78,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,144,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,457.0,58.52,62.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,220,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,458.0,57.73,60.83,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,368,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,459.0,56.72,59.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,440,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,460.0,55.53,59.13,0.0,0.01,1.0,-0.004,0.0,31,0,0.0,1218,1,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,461.0,54.54,58.12,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,594,0,59.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,462.0,53.48,57.12,0.0,0.01,1.0,-0.004,0.0,13,0,0.001,1232,0,123.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,463.0,52.47,56.0,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,800,0,80.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,464.0,51.72,55.03,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,376,0,37.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,465.0,50.53,54.05,0.0,0.01,1.0,-0.004,0.0,18,0,0.001,1372,500,137.20000000000002,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,466.0,49.71,52.2,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,432,1,43.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,467.0,49.48,51.14,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,468.0,48.35,50.03,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2170,0,217.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,469.0,47.48,49.02,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1115,0,111.5,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,470.0,46.32,48.01,0.0,0.01,1.0,-0.004,0.0,240,0,0.001,1823,1,182.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,471.0,45.48,47.02,0.0,0.01,1.0,-0.004,0.0,21,0,0.001,396,1,39.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,472.0,44.37,46.05,0.0,0.01,1.0,-0.005,0.0,94,0,0.001,1132,0,113.20000000000002,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,473.0,43.32,44.95,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,1664,0,166.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,474.0,42.47,44.02,0.0,0.01,1.0,-0.005,0.0,35,0,0.001,228,0,22.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,475.0,41.48,43.0,0.0,0.01,1.0,-0.005,0.0,203,0,0.001,21225,1,2122.5,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,476.0,40.08,42.0,0.0,0.01,1.0,-0.005,0.0,183,0,0.001,659,1,65.9,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,477.0,39.48,41.04,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,522,0,52.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,478.0,38.07,40.11,0.0,0.01,1.0,-0.005,0.0,66,0,0.001,854,0,85.39999999999999,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,479.0,37.35,39.03,0.0,0.01,1.0,-0.005,0.0,95,0,0.001,523,1,52.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,480.0,36.33,37.99,0.0,0.01,1.0,-0.005,0.0,241,0,0.001,3514,7,351.40000000000003,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,481.0,35.49,37.02,0.0,0.01,1.0,-0.006,0.0,149,0,0.001,404,0,40.400000000000006,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,482.0,35.06,36.04,0.0,0.01,1.0,-0.007,0.0,391,0,0.001,553,5,55.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,483.0,33.49,35.33,0.0,0.01,1.0,-0.008,0.0,238,0,0.002,980,7,196.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,484.0,32.43,34.01,0.0,0.01,1.0,-0.008,0.0,374,0,0.002,2175,2,435.00000000000006,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,485.0,31.48,33.02,0.01,0.02,1.0,-0.008,0.0,1108,0,0.002,1977,0,395.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,486.0,30.48,32.09,0.0,0.02,1.0,-0.008,0.0,401,0,0.002,974,2,194.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,487.0,29.07,31.04,0.01,0.02,1.0,-0.008,0.0,913,0,0.002,706,59,141.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,488.0,28.33,29.96,0.01,0.02,1.0,-0.009,0.0,948,0,0.002,2605,1,521.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,489.0,27.46,29.01,0.01,0.02,1.0,-0.009,0.0,576,0,0.002,3131,1,626.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,490.0,26.25,28.04,0.01,0.02,1.0,-0.011,0.0,22657,1,0.003,3428,1,1028.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,491.0,25.49,27.05,0.01,0.02,1.0,-0.012,0.0,493,0,0.003,1026,0,307.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,492.0,24.05,26.34,0.01,0.02,1.0,-0.012,0.0,587,1,0.003,2283,0,684.9,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,493.0,24.16,24.49,0.01,0.02,1.0,-0.015,0.0,580,0,0.003,872,4,261.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,494.0,23.16,23.49,0.01,0.02,1.0,-0.015,0.0,342,0,0.004,887,20,354.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,495.0,22.16,22.49,0.01,0.02,1.0,-0.018,0.0,915,1,0.004,1865,74,746.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,496.0,21.16,21.5,0.02,0.03,1.0,-0.019,0.0,273,0,0.005,1391,102,695.5,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,497.0,20.17,20.5,0.02,0.03,1.0,-0.022,0.0,374,0,0.006,2121,218,1272.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,498.0,19.17,19.5,0.02,0.03,1.0,-0.027,0.0,261,0,0.007,1272,1,890.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,499.0,18.17,18.51,0.03,0.04,1.0,-0.03,0.0,523,0,0.008,3688,39,2950.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,500.0,17.21,17.52,0.03,0.04,0.962,-0.036,0.006,2111,2,0.009,5157,33,5907.9,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,501.0,16.2,16.52,0.04,0.05,0.959,-0.042,0.008,198,0,0.01,2160,15,2318.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,502.0,15.2,15.53,0.05,0.06,0.952,-0.05,0.01,1298,1,0.012,1815,12,3476.0000000000005,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,503.0,14.2,14.54,0.06,0.07,0.943,-0.061,0.013,445,1,0.015,3467,53,5778.999999999999,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,504.0,13.21,13.55,0.07,0.08,0.932,-0.073,0.017,1569,1,0.017,3077,35,7898.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,505.0,12.25,12.57,0.09,0.1,0.918,-0.087,0.02,1316,1,0.02,4467,50,11566.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,506.0,11.26,11.59,0.11,0.12,0.901,-0.105,0.024,998,0,0.024,2535,749,8479.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,507.0,10.33,10.62,0.14,0.15,0.877,-0.128,0.028,1266,22,0.028,3984,23,14700.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,508.0,9.38,9.67,0.18,0.19,0.852,-0.153,0.033,1558,3,0.032,4711,107,20216.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,509.0,8.44,8.71,0.24,0.25,0.822,-0.182,0.038,695,2,0.037,2360,95,11372.999999999998,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,510.0,7.56,7.69,0.31,0.32,0.788,-0.216,0.043,1392,3,0.042,7124,516,35906.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,511.0,6.68,6.78,0.4,0.42,0.748,-0.255,0.048,734,9,0.047,2949,109,17383.5,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,512.0,5.78,5.9,0.52,0.54,0.702,-0.301,0.053,1217,6,0.052,3281,378,23511.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,513.0,4.94,5.04,0.67,0.68,0.651,-0.351,0.057,1897,25,0.057,2567,167,25444.800000000003,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,514.0,4.15,4.23,0.86,0.88,0.593,-0.408,0.061,1474,23,0.061,3312,607,29194.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,515.0,3.4,3.45,1.1,1.13,0.532,-0.469,0.064,3007,63,0.063,4929,556,50297.5,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,516.0,2.71,2.75,1.41,1.44,0.466,-0.534,0.067,3749,303,0.066,4502,691,54831.50000000001,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,517.0,2.11,2.13,1.79,1.83,0.399,-0.601,0.065,4716,646,0.065,2589,464,47482.50000000001,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,518.0,1.58,1.6,2.26,2.3,0.335,-0.665,0.062,2842,912,0.062,949,337,23504.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,519.0,1.15,1.17,2.82,2.87,0.274,-0.726,0.057,2376,701,0.057,368,14,15640.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,520.0,0.82,0.83,3.47,3.53,0.219,-0.781,0.051,5172,1124,0.051,694,48,29916.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,521.0,0.56,0.57,4.21,4.29,0.173,-0.826,0.044,3737,242,0.044,1661,2,23751.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,522.0,0.39,0.4,5.02,5.11,0.135,-0.864,0.037,3587,421,0.037,164,4,13878.7,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,523.0,0.27,0.28,5.9,6.04,0.108,-0.892,0.031,1610,389,0.031,152,0,5462.2,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,524.0,0.2,0.21,6.74,7.03,0.086,-0.913,0.025,1292,228,0.025,85,8,3442.5000000000005,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,525.0,0.15,0.17,7.69,8.0,0.07,-0.93,0.021,3752,220,0.021,127,0,8145.900000000001,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,526.0,0.12,0.13,8.64,8.98,0.058,-0.941,0.018,1632,65,0.018,95,0,3108.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,527.0,0.1,0.11,9.63,9.95,0.048,-0.952,0.015,788,136,0.015,22,0,1215.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,528.0,0.08,0.09,10.61,10.94,0.04,-0.959,0.012,978,38,0.012,25,1,1203.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,529.0,0.06,0.07,11.58,11.93,0.036,-0.964,0.011,1194,57,0.011,8,0,1322.1999999999998,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,530.0,0.05,0.06,12.67,12.9,0.032,-0.968,0.009,2769,66,0.009,38,5,2526.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,531.0,0.04,0.05,13.56,13.9,-999.0,-999.0,-999.0,0,59,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,532.0,0.03,0.04,14.55,14.89,-999.0,-999.0,-999.0,0,20,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,533.0,0.02,0.03,15.55,15.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,534.0,0.02,0.03,16.54,16.88,-999.0,-999.0,-999.0,0,32,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,535.0,0.01,0.02,17.54,17.88,0.015,-0.985,0.004,3698,23,0.004,352,0,1620.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,536.0,0.01,0.02,18.53,18.87,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,537.0,0.01,0.02,19.53,19.84,-999.0,-999.0,-999.0,0,132,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,538.0,0.0,0.01,20.52,20.86,-999.0,-999.0,-999.0,0,50,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,539.0,0.0,0.01,21.53,21.82,-999.0,-999.0,-999.0,0,60,-999.0,0,0,-0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,540.0,0.0,0.01,22.55,22.86,0.008,-0.992,0.002,8208,61,0.002,0,1,1641.6,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,545.0,0.0,0.01,26.98,28.93,0.004,-0.995,0.001,2453,18,0.001,0,0,245.3,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,550.0,0.0,0.01,31.88,33.54,0.004,-0.996,0.001,1112,6,0.001,0,0,111.20000000000002,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,555.0,0.0,0.01,36.85,38.69,0.003,-0.996,0.001,148,1,0.001,0,0,14.8,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,560.0,0.0,0.01,42.0,43.54,0.003,-0.996,0.001,224,0,0.001,0,0,22.4,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,565.0,0.0,0.01,46.99,48.52,0.001,-0.998,0.0,13,2,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,570.0,0.0,0.01,50.87,54.48,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,575.0,0.0,0.01,55.88,59.3,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,580.0,0.0,0.01,61.2,64.18,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,585.0,0.0,0.01,65.9,69.46,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,590.0,0.0,0.01,70.9,74.58,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,595.0,0.0,0.01,76.13,79.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:30:55.000000000",517.32,600.0,0.0,0.01,80.87,84.48,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,528440.7000000001]
["2025-05-14T09:31:07.000000000",517.225,453.0,62.53,65.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,454.0,61.66,64.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,455.0,60.73,64.08,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,456.0,59.73,62.73,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,457.0,58.55,62.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,458.0,57.76,60.81,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,459.0,56.74,59.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,460.0,55.56,59.15,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,461.0,54.56,58.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,462.0,53.53,57.15,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1232,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,463.0,52.53,55.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,464.0,51.77,55.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,465.0,50.55,53.97,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,500,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,466.0,49.73,51.95,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,467.0,49.55,50.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,468.0,48.41,49.41,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,469.0,47.55,49.49,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,470.0,46.38,47.41,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,471.0,45.55,46.41,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,472.0,44.44,45.41,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,473.0,43.39,45.23,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,474.0,42.55,43.39,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,475.0,41.56,43.23,0.0,0.01,1.0,-0.001,0.0,203,0,0.0,21225,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,476.0,40.14,41.42,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,659,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,477.0,39.56,40.7,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,478.0,38.13,39.42,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,479.0,37.42,38.69,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,1,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,480.0,36.4,38.23,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,7,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,481.0,35.57,36.39,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,482.0,35.05,35.42,0.0,0.01,1.0,-0.001,0.0,391,0,0.0,553,5,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,483.0,33.57,34.82,0.0,0.01,1.0,-0.001,0.0,238,0,0.0,980,7,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,484.0,32.51,33.59,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,2175,2,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,485.0,31.56,32.41,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,2,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,486.0,30.57,31.43,0.0,0.01,1.0,-0.003,0.0,401,0,0.001,974,2,97.4,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,487.0,29.13,30.45,0.01,0.02,1.0,-0.004,0.0,913,0,0.001,706,59,70.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,488.0,28.39,29.4,0.01,0.02,1.0,-0.004,0.0,948,0,0.001,2605,9,260.5,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,489.0,27.54,28.41,0.01,0.02,1.0,-0.004,0.0,576,0,0.001,3131,1,313.1,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,490.0,26.31,27.43,0.01,0.02,1.0,-0.004,0.0,22657,1,0.001,3428,1,342.8,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,491.0,25.57,26.44,0.01,0.02,1.0,-0.005,0.0,493,0,0.001,1026,0,102.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,492.0,24.11,25.84,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,0,228.3,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,493.0,24.05,24.41,0.01,0.02,1.0,-0.005,0.0,580,0,0.001,872,9,87.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,494.0,23.05,23.41,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,20,177.4,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,495.0,22.07,22.41,0.01,0.02,1.0,-0.005,0.0,915,1,0.002,1865,74,373.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,496.0,21.06,21.41,0.02,0.03,1.0,-0.008,0.0,273,0,0.002,1391,152,278.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,497.0,20.06,20.41,0.02,0.03,1.0,-0.008,0.0,374,0,0.003,2121,218,636.3000000000001,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,498.0,19.06,19.42,0.02,0.03,1.0,-0.009,0.0,261,0,0.003,1272,1,381.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,499.0,18.07,18.42,0.03,0.04,1.0,-0.012,0.0,523,0,0.004,3688,50,1475.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,500.0,17.07,17.43,0.03,0.04,1.0,-0.013,0.0,2111,12,0.004,5157,39,2062.8,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,501.0,16.08,16.49,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2160,15,1080.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,502.0,15.1,15.45,0.05,0.06,1.0,-0.02,0.0,1298,1,0.006,1815,30,1089.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,503.0,14.1,14.46,0.06,0.07,1.0,-0.024,0.0,445,1,0.008,3467,55,2773.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,504.0,13.11,13.47,0.07,0.08,0.952,-0.028,0.002,1569,2,0.009,3077,35,3083.0999999999995,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,505.0,12.13,12.49,0.09,0.1,0.949,-0.035,0.005,1316,1,0.011,4467,51,5571.7,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,506.0,11.2,11.5,0.11,0.12,0.945,-0.042,0.009,998,0,0.014,2535,751,4447.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,507.0,10.2,10.52,0.14,0.15,0.937,-0.053,0.013,1266,22,0.017,3984,59,8418.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,508.0,9.25,9.57,0.18,0.2,0.925,-0.068,0.018,1558,3,0.021,4711,617,12697.5,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,509.0,8.31,8.62,0.24,0.25,0.909,-0.087,0.024,695,2,0.026,2360,99,7803.999999999999,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,510.0,7.48,7.61,0.32,0.33,0.887,-0.11,0.03,1392,54,0.031,7124,578,26260.4,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,511.0,6.6,6.71,0.41,0.42,0.859,-0.138,0.037,734,9,0.038,2949,121,13922.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,512.0,5.7,5.82,0.53,0.54,0.824,-0.174,0.045,1217,7,0.045,3281,389,20241.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,513.0,4.86,4.97,0.68,0.7,0.781,-0.218,0.053,1897,25,0.053,2567,259,23659.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,514.0,4.06,4.16,0.88,0.89,0.731,-0.269,0.062,1474,33,0.062,3312,645,29673.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,515.0,3.32,3.4,1.13,1.15,0.67,-0.33,0.07,3007,113,0.07,4929,625,55552.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,516.0,2.64,2.68,1.44,1.46,0.6,-0.4,0.077,3749,328,0.077,4502,740,63532.7,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,517.0,2.06,2.08,1.83,1.85,0.522,-0.478,0.081,4716,753,0.081,2589,509,59170.50000000001,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,518.0,1.54,1.55,2.31,2.35,0.439,-0.561,0.082,2842,1260,0.082,949,352,31086.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,519.0,1.12,1.13,2.88,2.93,0.356,-0.643,0.079,2376,867,0.079,368,25,21677.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,520.0,0.79,0.8,3.52,3.6,0.279,-0.721,0.072,5172,1422,0.072,694,67,42235.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,521.0,0.53,0.55,4.28,4.37,0.211,-0.79,0.062,3737,313,0.062,1661,2,33467.6,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,522.0,0.38,0.39,5.1,5.23,0.157,-0.843,0.051,3587,511,0.051,164,4,19130.1,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,523.0,0.26,0.27,5.98,6.12,0.118,-0.882,0.041,1610,454,0.041,152,0,7224.200000000001,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,524.0,0.19,0.2,6.85,7.15,0.089,-0.911,0.032,1292,229,0.032,85,8,4406.4,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,525.0,0.15,0.16,7.78,8.0,0.069,-0.931,0.026,3752,243,0.026,127,0,10085.4,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,526.0,0.12,0.13,8.75,9.08,0.055,-0.945,0.021,1632,65,0.02,95,0,3617.2,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,527.0,0.1,0.11,9.71,10.06,0.045,-0.955,0.017,788,137,0.017,22,0,1377.0000000000002,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,528.0,0.08,0.09,10.7,11.05,0.036,-0.964,0.013,978,38,0.013,25,1,1303.9,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,529.0,0.06,0.07,11.68,12.03,0.028,-0.972,0.011,1194,57,0.011,8,0,1322.1999999999998,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,530.0,0.05,0.06,12.66,13.02,0.023,-0.977,0.009,2769,66,0.009,38,9,2526.3,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,531.0,0.04,0.05,13.65,14.01,0.019,-0.981,0.007,0,59,0.007,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,532.0,0.03,0.04,14.64,15.0,0.015,-0.985,0.006,0,60,0.006,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,533.0,0.02,0.03,15.64,16.0,0.011,-0.989,0.004,0,0,0.004,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,534.0,0.02,0.03,16.64,16.99,0.01,-0.99,0.004,0,42,0.004,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,535.0,0.01,0.02,17.62,17.99,0.007,-0.993,0.003,3698,43,0.003,352,0,1214.9999999999998,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,536.0,0.01,0.02,18.63,18.88,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,537.0,0.0,0.01,19.63,19.98,0.002,-0.997,0.001,0,132,0.001,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,538.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,0,50,0.001,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,539.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,0,60,0.001,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,540.0,0.0,0.01,22.62,22.92,0.002,-0.998,0.001,8208,61,0.001,0,1,820.8000000000001,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,545.0,0.0,0.01,27.58,28.86,0.002,-0.998,0.001,2453,18,0.001,0,0,245.3,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,550.0,0.0,0.01,32.41,33.46,0.002,-0.998,0.0,1112,6,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,555.0,0.0,0.01,36.67,38.63,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,560.0,0.0,0.01,42.57,43.46,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,565.0,0.0,0.01,47.62,48.46,0.001,-0.999,0.0,13,2,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,570.0,0.0,0.01,50.85,54.46,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,575.0,0.0,0.01,55.85,59.25,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,580.0,0.0,0.01,61.26,64.15,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,585.0,0.0,0.01,65.92,69.43,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,590.0,0.0,0.01,70.92,74.56,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,595.0,0.0,0.01,76.17,79.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:07.000000000",517.225,600.0,0.0,0.01,80.85,84.46,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,527603.1000000002]
["2025-05-14T09:31:18.000000000",517.385,453.0,62.39,65.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,454.0,61.52,64.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,455.0,60.59,64.16,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,456.0,59.8,63.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,457.0,58.62,62.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,220,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,458.0,57.83,60.78,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,459.0,56.81,59.8,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,460.0,55.63,59.19,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1218,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,461.0,54.43,58.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,462.0,53.39,57.18,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,463.0,52.43,55.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,464.0,51.64,55.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,465.0,50.62,54.09,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,500,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,466.0,49.82,51.72,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,467.0,49.66,50.53,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,468.0,48.5,49.53,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,469.0,47.66,49.3,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,470.0,46.47,47.52,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,471.0,45.66,46.53,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,472.0,44.55,45.53,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,473.0,43.5,45.04,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,474.0,42.67,44.46,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,475.0,41.68,43.04,0.0,0.01,0.999,-0.001,0.0,203,0,0.0,21225,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,476.0,40.25,42.67,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,477.0,39.68,40.54,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,478.0,38.25,39.54,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,854,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,479.0,37.53,38.54,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,1,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,480.0,36.51,38.04,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,3514,7,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,481.0,35.69,36.52,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,482.0,35.14,35.54,0.0,0.01,0.999,-0.001,0.0,391,0,0.0,553,5,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,483.0,33.69,34.53,0.0,0.01,0.999,-0.001,0.0,238,0,0.0,980,8,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,484.0,32.62,33.53,0.0,0.01,0.998,-0.001,0.0,374,0,0.0,2175,2,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,485.0,31.68,32.52,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,486.0,30.69,31.53,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,487.0,29.24,30.53,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,353,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,488.0,28.5,29.54,0.01,0.02,0.996,-0.004,0.001,948,0,0.001,2605,9,355.3,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,489.0,27.66,29.49,0.01,0.02,0.996,-0.004,0.001,576,0,0.001,3131,1,370.7000000000001,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,490.0,26.42,27.55,0.01,0.02,0.996,-0.004,0.001,22657,1,0.001,3428,1,2608.5,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,491.0,25.69,26.55,0.01,0.02,0.995,-0.005,0.001,493,0,0.001,1026,0,151.9,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,492.0,24.22,25.58,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2283,0,287.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,493.0,24.2,24.54,0.01,0.02,0.995,-0.005,0.001,580,0,0.001,872,9,145.2,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,494.0,23.2,23.54,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,20,245.8,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,495.0,22.21,22.55,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,75,556.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,496.0,21.22,21.55,0.02,0.03,0.992,-0.008,0.002,273,0,0.002,1391,402,332.8,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,497.0,20.22,20.55,0.02,0.03,0.992,-0.008,0.003,374,10,0.003,2121,220,748.5,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,498.0,19.22,19.55,0.02,0.03,0.991,-0.009,0.003,261,0,0.003,1272,1,459.9,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,499.0,18.22,18.55,0.03,0.04,0.988,-0.012,0.004,523,0,0.004,3688,82,1684.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,500.0,17.22,17.55,0.03,0.04,0.987,-0.013,0.004,2111,12,0.004,5157,39,2907.2000000000003,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,501.0,16.23,16.57,0.04,0.05,0.984,-0.016,0.005,198,0,0.005,2160,16,1179.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,502.0,15.26,15.55,0.04,0.05,0.983,-0.017,0.006,1298,1,0.006,1815,210,1867.8,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,503.0,14.26,14.56,0.05,0.06,0.979,-0.021,0.007,445,1,0.007,3467,56,2738.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,504.0,13.27,13.59,0.07,0.08,0.972,-0.028,0.009,1569,2,0.009,3077,41,4181.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,505.0,12.28,12.61,0.09,0.1,0.965,-0.035,0.011,1316,1,0.011,4467,77,6361.3,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,506.0,11.31,11.64,0.11,0.12,0.958,-0.042,0.013,998,0,0.013,2535,769,4592.900000000001,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,507.0,10.34,10.61,0.14,0.15,0.947,-0.053,0.017,1266,22,0.017,3984,59,8925.000000000002,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,508.0,9.39,9.65,0.18,0.19,0.933,-0.066,0.02,1558,8,0.02,4711,637,12538.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,509.0,8.44,8.73,0.22,0.23,0.919,-0.081,0.025,695,2,0.025,2360,122,7637.5,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,510.0,7.6,7.73,0.3,0.31,0.894,-0.106,0.031,1392,54,0.031,7124,705,26399.6,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,511.0,6.69,6.81,0.38,0.39,0.868,-0.132,0.037,734,11,0.037,2949,140,13627.1,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,512.0,5.8,5.92,0.49,0.5,0.834,-0.166,0.045,1217,8,0.045,3281,424,20241.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,513.0,4.95,5.03,0.63,0.66,0.792,-0.208,0.053,1897,26,0.053,2567,268,23659.2,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,514.0,4.15,4.23,0.81,0.84,0.741,-0.259,0.061,1474,34,0.061,3312,711,29194.6,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,515.0,3.41,3.45,1.05,1.08,0.681,-0.32,0.07,3007,120,0.07,4929,740,55552.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,516.0,2.72,2.75,1.35,1.38,0.612,-0.39,0.077,3749,368,0.077,4502,823,63532.7,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,517.0,2.1,2.14,1.72,1.76,0.533,-0.468,0.082,4716,819,0.082,2589,752,59901.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,518.0,1.58,1.6,2.19,2.23,0.45,-0.551,0.084,2842,1435,0.083,949,395,31749.5,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,519.0,1.15,1.17,2.75,2.8,0.366,-0.635,0.081,2376,916,0.081,368,26,22226.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,520.0,0.81,0.83,3.4,3.48,0.287,-0.713,0.074,5172,2043,0.074,694,67,43408.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,521.0,0.56,0.58,4.15,4.24,0.217,-0.782,0.064,3737,326,0.064,1661,2,34547.2,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,522.0,0.39,0.4,4.98,5.08,0.161,-0.838,0.053,3587,1070,0.052,164,4,19863.9,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,523.0,0.27,0.29,5.86,5.96,0.12,-0.877,0.042,1610,483,0.04,152,0,7370.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,524.0,0.2,0.21,6.74,7.01,0.091,-0.905,0.033,1292,239,0.031,85,8,4527.1,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,525.0,0.15,0.16,7.68,7.96,0.069,-0.924,0.026,3752,258,0.022,127,0,10034.6,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,526.0,0.12,0.13,8.61,8.93,0.055,-0.935,0.021,1632,78,0.016,95,0,3579.2000000000007,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,527.0,0.1,0.11,9.58,9.94,0.046,-0.942,0.017,788,184,0.011,22,0,1363.8000000000002,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,528.0,0.08,0.09,10.6,10.88,0.037,-0.947,0.014,978,138,0.007,25,1,1386.7,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,529.0,0.06,0.07,11.57,11.88,0.028,-0.95,0.011,1194,82,0.002,8,0,1314.9999999999998,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,530.0,0.05,0.06,12.53,12.89,0.024,-1.0,0.009,2769,84,0.0,38,9,2492.1,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,531.0,0.04,0.05,13.52,13.88,0.019,-1.0,0.007,0,59,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,532.0,0.03,0.04,14.51,14.85,0.015,-1.0,0.006,0,92,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,533.0,0.02,0.03,15.5,15.83,0.011,-1.0,0.004,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,534.0,0.02,0.03,16.49,16.85,0.01,-1.0,0.004,0,42,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,535.0,0.01,0.02,17.5,17.83,0.007,-1.0,0.003,3698,43,0.0,352,0,1109.4,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,536.0,0.01,0.02,18.52,18.83,0.006,-1.0,0.002,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,537.0,0.0,0.01,19.51,19.83,0.002,-1.0,0.001,0,132,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,538.0,0.0,0.01,20.51,20.83,0.002,-1.0,0.001,0,53,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,539.0,0.0,0.01,21.48,21.83,0.002,-1.0,0.001,0,60,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,540.0,0.0,0.01,22.53,22.81,0.002,-1.0,0.001,8208,61,0.0,0,1,820.8000000000001,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,545.0,0.0,0.01,26.3,28.75,0.002,-1.0,0.001,2453,18,0.0,0,0,245.3,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,550.0,0.0,0.01,32.48,33.34,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,555.0,0.0,0.01,36.86,38.52,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,560.0,0.0,0.01,42.48,43.34,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,565.0,0.0,0.01,47.51,48.37,0.001,-1.0,0.0,13,2,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,570.0,0.0,0.01,50.81,54.39,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,575.0,0.0,0.01,55.81,59.17,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,580.0,0.0,0.01,60.82,64.09,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,585.0,0.0,0.01,65.81,69.36,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,590.0,0.0,0.01,70.8,74.49,0.001,-1.0,0.0,8469,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,595.0,0.0,0.01,75.8,79.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:18.000000000",517.385,600.0,0.0,0.01,80.82,84.39,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,453.0,62.53,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,454.0,61.6,65.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,455.0,60.67,64.25,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,456.0,59.88,63.17,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,457.0,58.7,62.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,220,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,458.0,57.91,61.22,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,459.0,56.89,59.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,460.0,55.71,59.24,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1218,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,461.0,54.54,58.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,462.0,53.54,57.14,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,463.0,52.54,55.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,464.0,51.72,54.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,465.0,50.7,54.25,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,500,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,466.0,49.91,51.49,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,467.0,49.76,50.49,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,468.0,48.61,49.49,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,469.0,47.76,49.08,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,470.0,46.57,47.49,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,471.0,45.76,46.49,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,472.0,44.66,45.49,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,473.0,43.6,44.77,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,474.0,42.78,44.25,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,475.0,41.78,42.77,0.0,0.01,0.999,-0.001,0.0,203,0,0.0,21225,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,476.0,40.35,42.46,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,477.0,39.78,41.58,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,478.0,38.35,40.51,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,854,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,479.0,37.63,39.45,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,1,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,480.0,36.61,38.37,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,3514,7,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,481.0,35.8,37.56,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,482.0,35.16,35.49,0.0,0.01,0.999,-0.001,0.0,391,0,0.0,553,5,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,483.0,33.8,35.54,0.0,0.01,0.999,-0.001,0.0,238,0,0.0,980,8,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,484.0,32.73,34.44,0.0,0.01,0.998,-0.001,0.0,374,0,0.0,2175,2,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,485.0,31.79,33.59,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,486.0,30.8,32.52,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,487.0,29.34,30.5,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,353,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,488.0,28.59,29.5,0.01,0.02,0.996,-0.004,0.001,948,0,0.001,2605,9,355.3,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,489.0,27.76,29.29,0.01,0.02,0.996,-0.004,0.001,576,0,0.001,3131,1,370.7000000000001,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,490.0,26.51,28.46,0.01,0.02,0.996,-0.004,0.001,22657,1,0.001,3428,1,2608.5,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,491.0,25.8,27.44,0.01,0.02,0.995,-0.005,0.001,493,0,0.001,1026,0,151.9,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,492.0,24.31,25.5,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2283,0,287.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,493.0,24.17,24.51,0.01,0.02,0.995,-0.005,0.001,580,0,0.001,872,9,145.2,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,494.0,23.18,23.51,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,20,245.8,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,495.0,22.18,22.51,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,85,556.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,496.0,21.17,21.51,0.02,0.03,0.992,-0.008,0.002,273,0,0.002,1391,408,332.8,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,497.0,20.18,20.52,0.02,0.03,0.992,-0.008,0.003,374,10,0.003,2121,220,748.5,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,498.0,19.18,19.52,0.02,0.03,0.991,-0.009,0.003,261,0,0.003,1272,1,459.9,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,499.0,18.18,18.52,0.02,0.03,0.988,-0.012,0.004,523,0,0.004,3688,83,1684.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,500.0,17.19,17.53,0.03,0.04,0.987,-0.013,0.004,2111,12,0.004,5157,59,2907.2000000000003,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,501.0,16.2,16.52,0.04,0.05,0.984,-0.016,0.005,198,1,0.005,2160,66,1179.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,502.0,15.27,15.46,0.04,0.05,0.983,-0.017,0.006,1298,6,0.006,1815,216,1867.8,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,503.0,14.22,14.55,0.05,0.06,0.979,-0.021,0.007,445,1,0.007,3467,57,2738.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,504.0,13.24,13.57,0.07,0.08,0.972,-0.028,0.009,1569,2,0.009,3077,41,4181.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,505.0,12.25,12.57,0.09,0.1,0.965,-0.035,0.011,1316,1,0.011,4467,95,6361.3,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,506.0,11.27,11.6,0.11,0.12,0.958,-0.042,0.013,998,0,0.013,2535,784,4592.900000000001,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,507.0,10.31,10.59,0.14,0.15,0.947,-0.053,0.017,1266,23,0.017,3984,65,8925.000000000002,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,508.0,9.37,9.66,0.18,0.19,0.933,-0.066,0.02,1558,9,0.02,4711,657,12538.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,509.0,8.42,8.68,0.23,0.24,0.919,-0.081,0.025,695,2,0.025,2360,134,7637.5,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,510.0,7.56,7.68,0.29,0.31,0.894,-0.106,0.031,1392,54,0.031,7124,742,26399.6,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,511.0,6.64,6.78,0.38,0.4,0.868,-0.132,0.037,734,11,0.037,2949,145,13627.1,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,512.0,5.75,5.88,0.5,0.51,0.834,-0.166,0.045,1217,8,0.045,3281,442,20241.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,513.0,4.9,5.03,0.64,0.66,0.792,-0.208,0.053,1897,28,0.053,2567,281,23659.2,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,514.0,4.12,4.21,0.83,0.84,0.741,-0.259,0.061,1474,34,0.061,3312,759,29194.6,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,515.0,3.35,3.44,1.07,1.09,0.681,-0.32,0.07,3007,130,0.07,4929,882,55552.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,516.0,2.71,2.74,1.38,1.4,0.612,-0.39,0.077,3749,425,0.077,4502,886,63532.7,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,517.0,2.1,2.12,1.76,1.79,0.533,-0.468,0.082,4716,889,0.082,2589,788,59901.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,518.0,1.58,1.6,2.23,2.26,0.45,-0.551,0.084,2842,1859,0.083,949,422,31749.5,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,519.0,1.15,1.16,2.8,2.84,0.366,-0.635,0.081,2376,1316,0.081,368,43,22226.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,520.0,0.81,0.82,3.43,3.52,0.287,-0.713,0.074,5172,2277,0.074,694,367,43408.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,521.0,0.56,0.57,4.2,4.28,0.217,-0.782,0.064,3737,490,0.064,1661,2,34547.2,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,522.0,0.39,0.4,5.0,5.12,0.161,-0.838,0.053,3587,1093,0.052,164,4,19863.9,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,523.0,0.27,0.28,5.9,6.0,0.12,-0.877,0.042,1610,618,0.04,152,2,7370.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,524.0,0.2,0.21,6.76,7.03,0.091,-0.905,0.033,1292,251,0.031,85,8,4527.1,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,525.0,0.15,0.16,7.68,7.99,0.069,-0.924,0.026,3752,260,0.022,127,0,10034.6,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,526.0,0.12,0.13,8.64,8.96,0.055,-0.935,0.021,1632,89,0.016,95,0,3579.2000000000007,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,527.0,0.1,0.11,9.61,9.94,0.046,-0.942,0.017,788,188,0.011,22,0,1363.8000000000002,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,528.0,0.08,0.09,10.63,10.92,0.037,-0.947,0.014,978,138,0.007,25,1,1386.7,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,529.0,0.06,0.07,11.58,11.91,0.028,-0.95,0.011,1194,132,0.002,8,0,1314.9999999999998,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,530.0,0.05,0.06,12.56,12.89,0.024,-1.0,0.009,2769,92,0.0,38,9,2492.1,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,531.0,0.04,0.05,13.55,13.88,0.019,-1.0,0.007,0,59,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,532.0,0.03,0.04,14.54,14.87,0.015,-1.0,0.006,0,92,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,533.0,0.02,0.03,15.53,15.87,0.011,-1.0,0.004,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,534.0,0.02,0.03,16.53,16.87,0.01,-1.0,0.004,0,242,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,535.0,0.01,0.02,17.52,17.86,0.007,-1.0,0.003,3698,44,0.0,352,0,1109.4,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,536.0,0.01,0.02,18.52,18.86,0.006,-1.0,0.002,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,537.0,0.01,0.02,19.54,19.86,0.002,-1.0,0.001,0,132,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,538.0,0.0,0.01,20.52,20.85,0.002,-1.0,0.001,0,53,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,539.0,0.0,0.01,21.51,21.84,0.002,-1.0,0.001,0,60,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,540.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,8208,61,0.0,0,1,820.8000000000001,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,545.0,0.0,0.01,26.51,28.66,0.002,-1.0,0.001,2453,19,0.0,0,0,245.3,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,550.0,0.0,0.01,32.51,33.23,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,555.0,0.0,0.01,37.09,38.42,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,560.0,0.0,0.01,42.51,43.24,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,565.0,0.0,0.01,47.52,48.27,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,570.0,0.0,0.01,50.75,54.31,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,575.0,0.0,0.01,55.88,59.09,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,580.0,0.0,0.01,60.84,64.01,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,585.0,0.0,0.01,65.84,69.28,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,590.0,0.0,0.01,70.82,74.41,0.001,-1.0,0.0,8469,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,595.0,0.0,0.01,75.88,79.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:30.000000000",517.345,600.0,0.0,0.01,80.84,84.31,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,539021.1000000001]
["2025-05-14T09:31:42.000000000",517.19,453.0,62.62,66.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,454.0,61.69,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,455.0,60.55,64.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,456.0,59.74,63.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,457.0,58.51,62.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,458.0,58.01,61.07,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,459.0,56.67,60.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,460.0,55.57,59.07,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,461.0,54.41,58.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,462.0,53.4,57.07,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1232,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,463.0,52.4,56.01,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,464.0,51.62,55.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,465.0,50.56,54.07,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,500,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,466.0,50.03,52.29,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,467.0,50.03,50.9,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,468.0,48.76,49.71,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,469.0,48.08,49.53,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,470.0,46.75,49.07,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,471.0,46.07,47.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,472.0,44.87,45.76,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,473.0,43.78,45.44,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,474.0,43.07,44.24,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,475.0,42.04,43.25,0.0,0.01,1.0,-0.001,0.0,203,0,0.0,21225,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,476.0,40.47,42.59,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,659,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,477.0,40.06,41.56,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,478.0,38.48,40.46,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,479.0,37.8,39.64,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,1,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,480.0,36.78,39.07,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,7,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,481.0,36.07,37.56,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,482.0,35.07,36.74,0.0,0.01,1.0,-0.001,0.0,391,0,0.0,553,5,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,483.0,34.07,35.54,0.0,0.01,1.0,-0.001,0.0,238,0,0.0,980,8,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,484.0,33.07,34.28,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,2175,2,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,485.0,32.07,33.75,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,2,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,486.0,31.07,32.52,0.0,0.01,1.0,-0.002,0.0,401,0,0.0,974,2,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,487.0,29.48,32.07,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,353,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,488.0,28.76,30.59,0.01,0.02,1.0,-0.004,0.0,948,0,0.001,2605,10,260.5,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,489.0,28.05,29.62,0.01,0.02,1.0,-0.004,0.0,576,0,0.001,3131,1,313.1,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,490.0,26.68,28.86,0.01,0.02,1.0,-0.004,0.0,22657,1,0.001,3428,1,342.8,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,491.0,26.07,27.01,0.01,0.02,1.0,-0.005,0.0,493,0,0.001,1026,0,102.6,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,492.0,24.44,26.91,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,0,228.3,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,493.0,24.08,24.38,0.01,0.02,1.0,-0.005,0.0,580,0,0.001,872,9,87.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,494.0,23.08,23.38,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,20,177.4,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,495.0,22.08,22.4,0.01,0.02,1.0,-0.005,0.0,915,1,0.002,1865,85,373.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,496.0,21.08,21.4,0.02,0.03,1.0,-0.008,0.0,273,0,0.002,1391,443,278.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,497.0,20.08,20.4,0.02,0.03,1.0,-0.008,0.0,374,10,0.003,2121,220,636.3000000000001,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,498.0,19.09,19.43,0.02,0.03,1.0,-0.009,0.0,261,0,0.003,1272,1,381.6,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,499.0,18.09,18.43,0.02,0.03,1.0,-0.009,0.0,523,0,0.003,3688,83,1106.4,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,500.0,17.1,17.42,0.03,0.04,1.0,-0.013,0.0,2111,12,0.004,5157,66,2062.8,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,501.0,16.1,16.39,0.04,0.05,1.0,-0.016,0.0,198,1,0.005,2160,66,1080.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,502.0,15.11,15.4,0.04,0.05,1.0,-0.017,0.0,1298,6,0.006,1815,216,1089.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,503.0,14.12,14.44,0.05,0.06,1.0,-0.021,0.0,445,1,0.007,3467,58,2426.9,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,504.0,13.17,13.35,0.07,0.08,0.952,-0.028,0.002,1569,2,0.009,3077,64,3083.0999999999995,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,505.0,12.15,12.47,0.09,0.1,0.95,-0.035,0.005,1316,1,0.011,4467,127,5571.7,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,506.0,11.18,11.49,0.11,0.12,0.946,-0.042,0.009,998,0,0.014,2535,794,4447.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,507.0,10.21,10.48,0.14,0.15,0.938,-0.053,0.013,1266,23,0.017,3984,86,8418.6,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,508.0,9.27,9.52,0.18,0.19,0.927,-0.067,0.018,1558,9,0.021,4711,659,12697.5,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,509.0,8.31,8.57,0.23,0.24,0.912,-0.084,0.023,695,2,0.025,2360,240,7498.5,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,510.0,7.45,7.59,0.3,0.32,0.891,-0.106,0.029,1392,54,0.031,7124,784,26121.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,511.0,6.54,6.64,0.39,0.41,0.864,-0.134,0.037,734,13,0.038,2949,160,13922.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,512.0,5.67,5.79,0.51,0.53,0.83,-0.169,0.045,1217,15,0.045,3281,469,20241.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,513.0,4.82,4.93,0.67,0.68,0.788,-0.211,0.053,1897,28,0.054,2567,301,23915.9,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,514.0,4.02,4.1,0.85,0.88,0.736,-0.264,0.062,1474,37,0.062,3312,773,29673.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,515.0,3.29,3.35,1.11,1.13,0.675,-0.325,0.071,3007,134,0.071,4929,961,56345.59999999999,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,516.0,2.62,2.65,1.44,1.46,0.604,-0.396,0.078,3749,434,0.078,4502,953,64357.8,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,517.0,2.02,2.05,1.84,1.86,0.525,-0.475,0.082,4716,958,0.082,2589,908,59901.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,518.0,1.53,1.54,2.33,2.35,0.442,-0.558,0.083,2842,2032,0.083,949,443,31465.300000000003,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,519.0,1.11,1.12,2.91,2.95,0.359,-0.641,0.08,2376,1396,0.08,368,58,21952.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,520.0,0.77,0.79,3.53,3.64,0.28,-0.719,0.072,5172,2471,0.073,694,367,42304.59999999999,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,521.0,0.54,0.55,4.28,4.41,0.212,-0.787,0.063,3737,592,0.063,1661,2,34007.4,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,522.0,0.38,0.39,5.1,5.25,0.158,-0.842,0.052,3587,1168,0.052,164,5,19505.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,523.0,0.26,0.28,6.0,6.14,0.118,-0.882,0.041,1610,675,0.041,152,2,7224.200000000001,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,524.0,0.2,0.21,6.86,7.13,0.09,-0.91,0.033,1292,358,0.033,85,8,4544.1,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,525.0,0.15,0.16,7.81,8.09,0.069,-0.931,0.026,3752,273,0.026,127,3,10085.4,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,526.0,0.12,0.13,8.78,9.09,0.055,-0.945,0.021,1632,101,0.021,95,0,3626.7,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,527.0,0.1,0.11,9.76,10.07,0.045,-0.955,0.017,788,188,0.017,22,0,1377.0000000000002,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,528.0,0.08,0.09,10.74,11.02,0.036,-0.964,0.014,978,139,0.014,25,1,1404.2,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,529.0,0.06,0.07,11.72,12.04,0.028,-0.972,0.011,1194,165,0.011,8,0,1322.1999999999998,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,530.0,0.05,0.06,12.71,13.03,0.023,-0.976,0.009,2769,93,0.009,38,9,2526.3,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,531.0,0.04,0.05,13.7,14.02,0.019,-0.981,0.007,0,74,0.007,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,532.0,0.03,0.04,14.69,15.01,0.015,-0.985,0.006,0,92,0.006,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,533.0,0.02,0.03,15.68,16.0,0.011,-0.989,0.004,0,0,0.004,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,534.0,0.02,0.03,16.67,17.0,0.01,-0.99,0.004,0,242,0.004,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,535.0,0.01,0.02,17.67,17.99,0.007,-0.993,0.003,3698,44,0.003,352,0,1214.9999999999998,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,536.0,0.01,0.02,18.67,18.99,0.006,-0.994,0.002,0,0,0.002,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,537.0,0.01,0.02,19.65,19.98,0.006,-0.994,0.002,0,132,0.002,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,538.0,0.0,0.01,20.66,20.98,0.002,-0.998,0.001,0,53,0.001,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,539.0,0.0,0.01,21.66,21.98,0.002,-0.998,0.001,0,60,0.001,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,540.0,0.0,0.01,22.65,22.94,0.002,-0.998,0.001,8208,61,0.001,0,1,820.8000000000001,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,545.0,0.0,0.01,26.46,28.53,0.002,-0.998,0.001,2453,19,0.001,0,0,245.3,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,550.0,0.0,0.01,31.48,32.99,0.002,-0.998,0.0,1112,6,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,555.0,0.0,0.01,36.47,38.25,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,560.0,0.0,0.01,41.72,42.98,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,565.0,0.0,0.01,46.72,47.98,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,570.0,0.0,0.01,50.93,54.47,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,575.0,0.0,0.01,55.93,59.27,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,580.0,0.0,0.01,60.93,63.91,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,585.0,0.0,0.01,65.93,69.42,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,590.0,0.0,0.01,70.93,74.32,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,595.0,0.0,0.01,75.93,79.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:42.000000000",517.19,600.0,0.0,0.01,80.93,84.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,530766.1000000001]
["2025-05-14T09:31:53.000000000",517.205,453.0,62.64,65.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,454.0,61.71,65.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,455.0,60.57,64.02,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,456.0,59.76,63.05,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,457.0,58.54,61.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,220,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,458.0,58.05,61.05,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,459.0,56.69,60.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,460.0,55.61,59.04,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1218,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,461.0,54.45,58.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,462.0,53.44,57.04,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,463.0,52.44,55.98,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,464.0,51.68,54.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,465.0,50.6,54.04,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,500,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,466.0,50.09,52.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,467.0,50.06,50.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,468.0,48.87,50.8,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,469.0,48.06,49.44,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,470.0,46.84,48.94,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,471.0,46.04,47.2,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,472.0,45.06,45.47,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,473.0,43.87,45.35,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,474.0,43.04,44.14,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,475.0,42.04,43.14,0.0,0.01,0.999,-0.001,0.0,203,0,0.0,21225,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,476.0,40.55,42.5,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,477.0,40.06,41.44,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,478.0,38.57,40.34,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,854,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,479.0,37.91,39.52,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,1,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,480.0,36.89,38.91,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,3514,7,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,481.0,36.06,37.44,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,482.0,35.06,36.64,0.0,0.01,0.999,-0.001,0.0,391,1,0.0,553,5,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,483.0,34.06,35.42,0.0,0.01,0.999,-0.001,0.0,238,0,0.001,980,8,98.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,484.0,33.06,34.14,0.0,0.01,0.998,-0.001,0.0,374,0,0.0,2175,2,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,485.0,32.06,33.65,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,486.0,31.06,32.4,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,487.0,29.58,31.91,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,353,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,488.0,28.99,30.48,0.01,0.02,0.996,-0.004,0.001,948,0,0.001,2605,712,355.3,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,489.0,28.06,29.51,0.01,0.02,0.996,-0.004,0.001,576,0,0.001,3131,1,370.7000000000001,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,490.0,26.77,28.76,0.01,0.02,0.996,-0.004,0.001,22657,1,0.001,3428,1,2608.5,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,491.0,26.06,26.83,0.01,0.02,0.995,-0.005,0.001,493,0,0.001,1026,0,151.9,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,492.0,24.53,26.81,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2283,0,287.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,493.0,24.06,24.39,0.01,0.02,0.995,-0.005,0.001,580,0,0.001,872,9,145.2,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,494.0,23.06,23.39,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,20,245.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,495.0,22.06,22.4,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,145,556.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,496.0,21.07,21.39,0.02,0.03,0.992,-0.008,0.002,273,0,0.002,1391,460,332.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,497.0,20.07,20.4,0.02,0.03,0.991,-0.008,0.003,374,10,0.003,2121,220,748.5,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,498.0,19.07,19.4,0.02,0.03,0.991,-0.009,0.003,261,0,0.003,1272,1,459.9,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,499.0,18.07,18.4,0.02,0.03,0.991,-0.009,0.003,523,0,0.003,3688,83,1263.3,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,500.0,17.08,17.4,0.03,0.04,0.987,-0.013,0.004,2111,12,0.004,5157,93,2907.2000000000003,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,501.0,16.08,16.39,0.04,0.05,0.984,-0.016,0.005,198,1,0.005,2160,69,1179.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,502.0,15.11,15.4,0.04,0.05,0.983,-0.017,0.006,1298,6,0.006,1815,216,1867.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,503.0,14.1,14.42,0.05,0.06,0.979,-0.021,0.007,445,1,0.007,3467,68,2738.4,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,504.0,13.13,13.42,0.06,0.07,0.975,-0.025,0.008,1569,3,0.008,3077,64,3716.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,505.0,12.13,12.45,0.08,0.09,0.968,-0.032,0.011,1316,1,0.011,4467,158,6361.3,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,506.0,11.17,11.48,0.1,0.11,0.96,-0.04,0.013,998,0,0.013,2535,860,4592.900000000001,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,507.0,10.2,10.48,0.13,0.14,0.95,-0.05,0.016,1266,23,0.016,3984,128,8400.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,508.0,9.23,9.53,0.17,0.18,0.938,-0.065,0.02,1558,9,0.02,4711,711,12538.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,509.0,8.31,8.58,0.23,0.24,0.918,-0.082,0.025,695,2,0.025,2360,244,7637.5,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,510.0,7.45,7.58,0.29,0.31,0.898,-0.102,0.031,1392,54,0.031,7124,826,26399.6,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,511.0,6.56,6.66,0.38,0.4,0.869,-0.131,0.037,734,14,0.037,2949,162,13627.1,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,512.0,5.67,5.78,0.5,0.51,0.834,-0.166,0.045,1217,15,0.045,3281,487,20241.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,513.0,4.83,4.92,0.65,0.67,0.792,-0.208,0.053,1897,28,0.053,2567,343,23659.2,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,514.0,4.03,4.11,0.84,0.86,0.741,-0.259,0.062,1474,39,0.062,3312,846,29673.2,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,515.0,3.29,3.34,1.1,1.11,0.679,-0.321,0.071,3007,136,0.071,4929,1064,56345.59999999999,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,516.0,2.62,2.64,1.41,1.43,0.608,-0.392,0.078,3749,501,0.078,4502,981,64357.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,517.0,2.02,2.06,1.82,1.83,0.529,-0.471,0.083,4716,989,0.083,2589,971,60631.50000000001,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,518.0,1.52,1.53,2.31,2.33,0.445,-0.555,0.084,2842,2136,0.083,949,500,31749.5,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,519.0,1.1,1.12,2.89,2.92,0.361,-0.639,0.081,2376,1450,0.08,368,94,22189.6,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,520.0,0.78,0.79,3.54,3.61,0.28,-0.717,0.073,5172,2761,0.073,694,367,42821.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,521.0,0.52,0.55,4.28,4.37,0.211,-0.787,0.063,3737,664,0.063,1661,2,34007.4,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,522.0,0.36,0.38,5.12,5.21,0.158,-0.84,0.052,3587,1684,0.051,164,5,19488.8,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,523.0,0.26,0.27,6.0,6.12,0.115,-0.88,0.041,1610,847,0.04,152,2,7209.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,524.0,0.19,0.2,6.86,7.15,0.087,-0.907,0.032,1292,363,0.03,85,8,4389.4,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,525.0,0.15,0.16,7.82,8.11,0.069,-0.924,0.026,3752,276,0.022,127,3,10034.6,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,526.0,0.12,0.13,8.78,9.1,0.055,-0.936,0.021,1632,102,0.016,95,0,3579.2000000000007,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,527.0,0.09,0.1,9.77,10.09,0.045,-0.942,0.017,788,191,0.011,22,0,1363.8000000000002,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,528.0,0.08,0.09,10.74,11.04,0.036,-0.948,0.014,978,159,0.007,25,1,1386.7,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,529.0,0.06,0.07,11.72,12.04,0.028,-0.951,0.011,1194,235,0.002,8,0,1314.9999999999998,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,530.0,0.05,0.06,12.71,13.04,0.023,-1.0,0.009,2769,100,0.0,38,9,2492.1,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,531.0,0.04,0.05,13.7,14.0,0.019,-1.0,0.007,0,75,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,532.0,0.03,0.04,14.69,15.01,0.015,-1.0,0.006,0,92,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,533.0,0.02,0.03,15.69,16.0,0.011,-1.0,0.004,0,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,534.0,0.02,0.03,16.67,17.0,0.01,-1.0,0.004,0,247,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,535.0,0.01,0.02,17.67,17.99,0.007,-1.0,0.003,3698,47,0.0,352,0,1109.4,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,536.0,0.01,0.02,18.66,18.99,0.006,-1.0,0.002,0,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,537.0,0.01,0.02,19.66,19.99,0.006,-1.0,0.002,0,132,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,538.0,0.0,0.01,20.68,20.99,0.002,-1.0,0.001,0,54,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,539.0,0.0,0.01,21.66,21.99,0.002,-1.0,0.001,0,60,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,540.0,0.0,0.01,22.66,22.96,0.002,-1.0,0.001,8208,61,0.0,0,1,820.8000000000001,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,545.0,0.0,0.01,26.59,28.42,0.002,-1.0,0.001,2453,19,0.0,0,0,245.3,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,550.0,0.0,0.01,31.6,33.91,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,555.0,0.0,0.01,36.56,38.15,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,560.0,0.0,0.01,41.82,43.0,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,565.0,0.0,0.01,46.83,48.0,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,570.0,0.0,0.01,50.95,54.45,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,575.0,0.0,0.01,55.96,59.4,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,580.0,0.0,0.01,60.95,63.87,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,585.0,0.0,0.01,65.95,69.4,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,590.0,0.0,0.01,70.95,74.3,0.001,-1.0,0.0,8469,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,595.0,0.0,0.01,75.95,79.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:31:53.000000000",517.205,600.0,0.0,0.01,80.95,84.18,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,538699.2000000001]
["2025-05-14T09:32:04.000000000",517.525,453.0,62.38,66.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,454.0,61.47,65.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,455.0,60.38,64.28,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,456.0,59.38,63.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,457.0,58.38,62.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,220,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,458.0,57.4,61.28,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,459.0,56.38,60.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,460.0,55.44,59.24,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1218,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,461.0,54.38,58.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,462.0,53.38,57.28,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,463.0,52.38,56.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,464.0,51.38,55.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,465.0,50.43,54.28,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,500,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,466.0,49.85,52.89,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,467.0,49.23,51.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,468.0,48.99,50.82,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,469.0,47.23,49.97,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,470.0,46.91,49.11,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,471.0,44.78,47.91,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,472.0,44.36,46.97,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,473.0,43.99,45.85,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,474.0,42.16,44.9,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,475.0,41.23,43.81,0.0,0.01,0.999,-0.001,0.0,203,0,0.0,21225,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,476.0,40.61,42.61,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,477.0,39.17,41.61,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,478.0,38.62,40.82,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,854,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,479.0,38.05,39.4,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,1,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,480.0,37.03,39.15,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,3514,7,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,481.0,35.17,37.61,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,482.0,35.27,36.61,0.0,0.01,0.999,-0.001,0.0,391,1,0.0,553,5,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,483.0,32.84,35.83,0.0,0.01,0.999,-0.001,0.0,238,0,0.0,980,8,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,484.0,32.42,34.94,0.0,0.01,0.998,-0.001,0.0,374,0,0.0,2175,2,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,485.0,31.23,34.28,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,486.0,29.84,32.96,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,487.0,29.62,31.79,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,353,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,488.0,27.86,30.33,0.01,0.02,0.996,-0.004,0.001,948,0,0.001,2605,714,355.3,536033.7]
["2025-05-14T09:32:04.000000000",517.525,489.0,26.84,29.4,0.01,0.02,0.996,-0.004,0.001,576,0,0.001,3131,2,370.7000000000001,536033.7]
["2025-05-14T09:32:04.000000000",517.525,490.0,26.95,28.96,0.01,0.02,0.996,-0.004,0.001,22657,1,0.001,3428,1,2608.5,536033.7]
["2025-05-14T09:32:04.000000000",517.525,491.0,26.03,27.98,0.01,0.02,0.995,-0.005,0.001,493,0,0.001,1026,0,151.9,536033.7]
["2025-05-14T09:32:04.000000000",517.525,492.0,24.58,26.97,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2283,0,287.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,493.0,24.3,24.7,0.01,0.02,0.995,-0.005,0.001,580,0,0.001,872,9,145.2,536033.7]
["2025-05-14T09:32:04.000000000",517.525,494.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,20,245.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,495.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,155,556.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,496.0,21.35,21.75,0.02,0.03,0.992,-0.008,0.002,273,0,0.002,1391,461,332.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,497.0,20.35,20.75,0.02,0.03,0.992,-0.008,0.003,374,10,0.003,2121,220,748.5,536033.7]
["2025-05-14T09:32:04.000000000",517.525,498.0,19.35,19.75,0.02,0.03,0.991,-0.009,0.003,261,0,0.003,1272,1,459.9,536033.7]
["2025-05-14T09:32:04.000000000",517.525,499.0,18.35,18.75,0.02,0.03,0.991,-0.009,0.003,523,0,0.003,3688,83,1263.3,536033.7]
["2025-05-14T09:32:04.000000000",517.525,500.0,17.35,17.75,0.03,0.04,0.987,-0.013,0.004,2111,12,0.004,5157,103,2907.2000000000003,536033.7]
["2025-05-14T09:32:04.000000000",517.525,501.0,16.35,16.75,0.04,0.05,0.984,-0.016,0.005,198,1,0.005,2160,69,1179.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,502.0,15.35,15.65,0.04,0.05,0.983,-0.017,0.006,1298,6,0.006,1815,216,1867.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,503.0,14.35,14.8,0.05,0.06,0.979,-0.021,0.007,445,1,0.007,3467,72,2738.4,536033.7]
["2025-05-14T09:32:04.000000000",517.525,504.0,13.35,13.72,0.06,0.07,0.975,-0.025,0.008,1569,3,0.008,3077,65,3716.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,505.0,12.4,12.8,0.07,0.08,0.968,-0.032,0.011,1316,2,0.011,4467,181,6361.3,536033.7]
["2025-05-14T09:32:04.000000000",517.525,506.0,11.4,11.85,0.1,0.11,0.96,-0.04,0.013,998,0,0.013,2535,875,4592.900000000001,536033.7]
["2025-05-14T09:32:04.000000000",517.525,507.0,10.45,10.8,0.12,0.13,0.95,-0.05,0.016,1266,23,0.016,3984,141,8400.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,508.0,9.45,9.85,0.16,0.17,0.938,-0.062,0.02,1558,9,0.02,4711,726,12538.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,509.0,8.53,8.8,0.2,0.21,0.919,-0.081,0.025,695,4,0.025,2360,251,7637.5,536033.7]
["2025-05-14T09:32:04.000000000",517.525,510.0,7.7,7.84,0.26,0.28,0.898,-0.102,0.03,1392,54,0.03,7124,990,25548.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,511.0,6.8,6.92,0.35,0.36,0.87,-0.13,0.037,734,14,0.037,2949,177,13627.1,536033.7]
["2025-05-14T09:32:04.000000000",517.525,512.0,5.92,6.03,0.45,0.47,0.835,-0.165,0.045,1217,48,0.045,3281,509,20241.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,513.0,4.99,5.16,0.59,0.61,0.792,-0.208,0.053,1897,35,0.053,2567,484,23659.2,536033.7]
["2025-05-14T09:32:04.000000000",517.525,514.0,4.24,4.3,0.76,0.78,0.741,-0.259,0.062,1474,40,0.062,3312,963,29673.2,536033.7]
["2025-05-14T09:32:04.000000000",517.525,515.0,3.48,3.55,1.0,1.01,0.68,-0.32,0.07,3007,140,0.07,4929,1141,55552.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,516.0,2.8,2.83,1.29,1.31,0.609,-0.391,0.078,3749,535,0.078,4502,1216,64357.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,517.0,2.18,2.2,1.66,1.69,0.53,-0.47,0.082,4716,1089,0.082,2589,1231,59901.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,518.0,1.65,1.66,2.14,2.16,0.447,-0.553,0.083,2842,2330,0.083,949,544,31465.300000000003,536033.7]
["2025-05-14T09:32:04.000000000",517.525,519.0,1.2,1.22,2.68,2.72,0.364,-0.636,0.08,2376,1528,0.08,368,96,21952.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,520.0,0.84,0.88,3.31,3.49,0.285,-0.715,0.073,5172,2958,0.073,694,368,42821.8,536033.7]
["2025-05-14T09:32:04.000000000",517.525,521.0,0.59,0.6,4.04,4.2,0.217,-0.783,0.063,3737,729,0.063,1661,2,34007.4,536033.7]
["2025-05-14T09:32:04.000000000",517.525,522.0,0.41,0.42,4.84,4.96,0.16,-0.839,0.052,3587,1711,0.052,164,5,19505.2,536033.7]
["2025-05-14T09:32:04.000000000",517.525,523.0,0.28,0.3,5.72,5.84,0.119,-0.879,0.042,1610,990,0.04,152,7,7370.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,524.0,0.21,0.22,6.51,6.9,0.09,-0.906,0.033,1292,412,0.031,85,13,4527.1,536033.7]
["2025-05-14T09:32:04.000000000",517.525,525.0,0.16,0.17,7.55,7.85,0.069,-0.925,0.026,3752,377,0.023,127,3,10047.3,536033.7]
["2025-05-14T09:32:04.000000000",517.525,526.0,0.12,0.13,8.45,8.8,0.055,-0.937,0.021,1632,150,0.016,95,0,3579.2000000000007,536033.7]
["2025-05-14T09:32:04.000000000",517.525,527.0,0.1,0.11,9.4,9.8,0.046,-0.944,0.017,788,196,0.012,22,0,1366.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,528.0,0.08,0.09,10.4,10.8,0.037,-0.949,0.014,978,211,0.007,25,1,1386.7,536033.7]
["2025-05-14T09:32:04.000000000",517.525,529.0,0.06,0.07,11.35,11.75,0.028,-0.952,0.011,1194,361,0.002,8,0,1314.9999999999998,536033.7]
["2025-05-14T09:32:04.000000000",517.525,530.0,0.05,0.06,12.35,12.75,0.023,-1.0,0.009,2769,100,0.0,38,9,2492.1,536033.7]
["2025-05-14T09:32:04.000000000",517.525,531.0,0.04,0.05,13.35,13.75,0.019,-1.0,0.007,0,79,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,532.0,0.03,0.04,14.3,14.75,0.015,-1.0,0.006,0,92,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,533.0,0.02,0.03,15.3,15.7,0.011,-1.0,0.004,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,534.0,0.02,0.03,16.25,16.7,0.01,-1.0,0.004,0,248,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,535.0,0.01,0.02,17.3,17.7,0.007,-1.0,0.003,3698,47,0.0,352,0,1109.4,536033.7]
["2025-05-14T09:32:04.000000000",517.525,536.0,0.01,0.02,18.3,18.7,0.006,-1.0,0.002,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,537.0,0.01,0.02,19.25,19.7,0.006,-1.0,0.002,0,182,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,538.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,0,63,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,539.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,0,60,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,540.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,8208,61,0.0,0,1,820.8000000000001,536033.7]
["2025-05-14T09:32:04.000000000",517.525,545.0,0.0,0.01,26.71,29.26,0.002,-1.0,0.001,2453,19,0.0,0,0,245.3,536033.7]
["2025-05-14T09:32:04.000000000",517.525,550.0,0.0,0.01,31.72,33.86,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,555.0,0.0,0.01,36.4,39.22,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,560.0,0.0,0.01,41.4,44.23,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,565.0,0.0,0.01,46.44,49.14,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,570.0,0.0,0.01,50.73,54.61,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,575.0,0.0,0.01,55.73,59.58,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,580.0,0.0,0.01,60.73,64.56,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,585.0,0.0,0.01,65.76,69.63,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,590.0,0.0,0.01,70.76,74.25,0.001,-1.0,0.0,8469,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,595.0,0.0,0.01,75.73,79.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:04.000000000",517.525,600.0,0.0,0.01,80.73,84.61,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,453.0,62.75,65.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,454.0,61.75,65.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,455.0,60.75,64.23,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,456.0,59.75,63.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,457.0,58.75,62.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,220,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,458.0,57.75,61.23,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,459.0,56.75,60.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,460.0,55.75,59.19,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1218,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,461.0,54.75,58.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,462.0,53.75,57.23,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,463.0,52.75,55.98,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,464.0,51.75,55.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,465.0,50.75,54.23,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,500,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,466.0,49.87,52.89,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,467.0,49.19,51.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,468.0,49.02,50.74,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,469.0,47.19,50.03,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,470.0,46.94,49.03,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,471.0,45.34,48.08,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,472.0,44.4,46.52,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,473.0,44.04,45.77,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,474.0,42.19,44.87,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,475.0,41.19,43.97,0.0,0.01,0.999,-0.001,0.0,203,0,0.0,21225,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,476.0,40.64,42.52,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,477.0,38.95,41.52,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,478.0,38.65,40.74,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,854,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,479.0,38.1,39.26,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,1,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,480.0,37.08,39.07,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,3514,7,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,481.0,34.94,37.52,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,482.0,35.46,36.49,0.0,0.01,0.999,-0.001,0.0,391,1,0.0,553,5,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,483.0,34.25,35.75,0.0,0.01,0.999,-0.001,0.0,238,0,0.0,980,11,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,484.0,32.45,34.54,0.0,0.01,0.998,-0.001,0.0,374,0,0.0,2175,2,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,485.0,31.33,33.82,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,486.0,30.34,33.03,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,487.0,29.65,31.62,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,353,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,488.0,27.85,30.15,0.01,0.02,0.996,-0.004,0.001,948,0,0.001,2605,717,355.3,536033.7]
["2025-05-14T09:32:16.000000000",517.72,489.0,26.83,29.2,0.01,0.02,0.996,-0.004,0.001,576,0,0.001,3131,2,370.7000000000001,536033.7]
["2025-05-14T09:32:16.000000000",517.72,490.0,27.0,28.88,0.01,0.02,0.996,-0.004,0.001,22657,1,0.001,3428,4,2608.5,536033.7]
["2025-05-14T09:32:16.000000000",517.72,491.0,26.07,27.9,0.01,0.02,0.995,-0.005,0.001,493,0,0.001,1026,0,151.9,536033.7]
["2025-05-14T09:32:16.000000000",517.72,492.0,24.61,26.77,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2283,0,287.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,493.0,24.55,24.89,0.01,0.02,0.995,-0.005,0.001,580,0,0.001,872,9,145.2,536033.7]
["2025-05-14T09:32:16.000000000",517.72,494.0,23.55,23.88,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,20,245.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,495.0,22.56,22.89,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,155,556.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,496.0,21.52,21.89,0.02,0.03,0.992,-0.008,0.002,273,0,0.002,1391,461,332.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,497.0,20.52,20.89,0.02,0.03,0.992,-0.008,0.003,374,10,0.003,2121,220,748.5,536033.7]
["2025-05-14T09:32:16.000000000",517.72,498.0,19.51,19.9,0.02,0.03,0.991,-0.009,0.003,261,0,0.003,1272,1,459.9,536033.7]
["2025-05-14T09:32:16.000000000",517.72,499.0,18.55,18.9,0.02,0.03,0.991,-0.009,0.003,523,0,0.003,3688,83,1263.3,536033.7]
["2025-05-14T09:32:16.000000000",517.72,500.0,17.55,17.91,0.03,0.04,0.987,-0.013,0.004,2111,12,0.004,5157,133,2907.2000000000003,536033.7]
["2025-05-14T09:32:16.000000000",517.72,501.0,16.55,16.89,0.03,0.04,0.984,-0.016,0.005,198,1,0.005,2160,72,1179.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,502.0,15.55,15.88,0.04,0.05,0.983,-0.017,0.006,1298,6,0.006,1815,216,1867.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,503.0,14.56,14.92,0.04,0.05,0.979,-0.021,0.007,445,1,0.007,3467,72,2738.4,536033.7]
["2025-05-14T09:32:16.000000000",517.72,504.0,13.56,13.9,0.06,0.07,0.975,-0.025,0.008,1569,3,0.008,3077,65,3716.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,505.0,12.6,12.92,0.07,0.08,0.968,-0.032,0.011,1316,2,0.011,4467,207,6361.3,536033.7]
["2025-05-14T09:32:16.000000000",517.72,506.0,11.61,11.97,0.09,0.1,0.96,-0.04,0.013,998,0,0.013,2535,893,4592.900000000001,536033.7]
["2025-05-14T09:32:16.000000000",517.72,507.0,10.61,10.96,0.11,0.12,0.95,-0.05,0.016,1266,23,0.016,3984,144,8400.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,508.0,9.66,9.99,0.15,0.16,0.938,-0.062,0.02,1558,9,0.02,4711,729,12538.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,509.0,8.75,9.03,0.19,0.2,0.919,-0.081,0.025,695,4,0.025,2360,255,7637.5,536033.7]
["2025-05-14T09:32:16.000000000",517.72,510.0,7.9,8.03,0.25,0.26,0.898,-0.102,0.03,1392,54,0.03,7124,998,25548.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,511.0,6.99,7.11,0.33,0.34,0.87,-0.13,0.037,734,14,0.037,2949,207,13627.1,536033.7]
["2025-05-14T09:32:16.000000000",517.72,512.0,6.09,6.2,0.43,0.44,0.835,-0.165,0.045,1217,48,0.045,3281,515,20241.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,513.0,5.23,5.33,0.56,0.58,0.792,-0.208,0.053,1897,36,0.053,2567,512,23659.2,536033.7]
["2025-05-14T09:32:16.000000000",517.72,514.0,4.42,4.48,0.73,0.74,0.741,-0.259,0.062,1474,70,0.062,3312,977,29673.2,536033.7]
["2025-05-14T09:32:16.000000000",517.72,515.0,3.63,3.69,0.95,0.96,0.68,-0.32,0.07,3007,155,0.07,4929,1393,55552.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,516.0,2.93,2.96,1.23,1.25,0.609,-0.391,0.078,3749,614,0.078,4502,1334,64357.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,517.0,2.29,2.31,1.58,1.6,0.53,-0.47,0.082,4716,1252,0.082,2589,1335,59901.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,518.0,1.74,1.76,2.02,2.06,0.447,-0.553,0.083,2842,2723,0.083,949,588,31465.300000000003,536033.7]
["2025-05-14T09:32:16.000000000",517.72,519.0,1.28,1.3,2.56,2.59,0.364,-0.636,0.08,2376,1678,0.08,368,98,21952.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,520.0,0.91,0.93,3.17,3.24,0.285,-0.715,0.073,5172,3113,0.073,694,372,42821.8,536033.7]
["2025-05-14T09:32:16.000000000",517.72,521.0,0.62,0.64,3.89,3.97,0.217,-0.783,0.063,3737,813,0.063,1661,23,34007.4,536033.7]
["2025-05-14T09:32:16.000000000",517.72,522.0,0.43,0.45,4.69,4.78,0.16,-0.839,0.052,3587,1839,0.052,164,10,19505.2,536033.7]
["2025-05-14T09:32:16.000000000",517.72,523.0,0.3,0.32,5.55,5.66,0.119,-0.879,0.042,1610,1069,0.04,152,7,7370.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,524.0,0.22,0.23,6.5,6.65,0.09,-0.906,0.033,1292,505,0.031,85,13,4527.1,536033.7]
["2025-05-14T09:32:16.000000000",517.72,525.0,0.17,0.18,7.34,7.65,0.069,-0.925,0.026,3752,389,0.023,127,8,10047.3,536033.7]
["2025-05-14T09:32:16.000000000",517.72,526.0,0.13,0.14,8.34,8.64,0.055,-0.937,0.021,1632,160,0.016,95,0,3579.2000000000007,536033.7]
["2025-05-14T09:32:16.000000000",517.72,527.0,0.1,0.11,9.3,9.6,0.046,-0.944,0.017,788,199,0.012,22,0,1366.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,528.0,0.08,0.09,10.32,10.58,0.037,-0.949,0.014,978,211,0.007,25,1,1386.7,536033.7]
["2025-05-14T09:32:16.000000000",517.72,529.0,0.06,0.07,11.24,11.55,0.028,-0.952,0.011,1194,385,0.002,8,0,1314.9999999999998,536033.7]
["2025-05-14T09:32:16.000000000",517.72,530.0,0.05,0.06,12.25,12.55,0.023,-1.0,0.009,2769,142,0.0,38,9,2492.1,536033.7]
["2025-05-14T09:32:16.000000000",517.72,531.0,0.04,0.05,13.24,13.53,0.019,-1.0,0.007,0,79,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,532.0,0.03,0.04,14.23,14.54,0.015,-1.0,0.006,0,92,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,533.0,0.02,0.03,15.19,15.53,0.011,-1.0,0.004,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,534.0,0.02,0.03,16.18,16.5,0.01,-1.0,0.004,0,248,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,535.0,0.01,0.02,17.18,17.5,0.007,-1.0,0.003,3698,47,0.0,352,0,1109.4,536033.7]
["2025-05-14T09:32:16.000000000",517.72,536.0,0.01,0.02,18.17,18.5,0.006,-1.0,0.002,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,537.0,0.01,0.02,19.14,19.5,0.006,-1.0,0.002,0,182,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,538.0,0.0,0.01,20.16,20.5,0.002,-1.0,0.001,0,63,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,539.0,0.0,0.01,21.21,21.5,0.002,-1.0,0.001,0,60,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,540.0,0.0,0.01,22.17,22.5,0.002,-1.0,0.001,8208,61,0.0,0,1,820.8000000000001,536033.7]
["2025-05-14T09:32:16.000000000",517.72,545.0,0.0,0.01,26.93,29.24,0.002,-1.0,0.001,2453,19,0.0,0,0,245.3,536033.7]
["2025-05-14T09:32:16.000000000",517.72,550.0,0.0,0.01,31.92,33.83,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,555.0,0.0,0.01,36.52,39.25,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,560.0,0.0,0.01,41.51,44.25,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,565.0,0.0,0.01,46.56,49.19,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,570.0,0.0,0.01,50.78,54.25,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,575.0,0.0,0.01,55.78,59.25,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,580.0,0.0,0.01,60.78,64.25,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,585.0,0.0,0.01,65.75,69.25,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,590.0,0.0,0.01,70.82,74.22,0.001,-1.0,0.0,8469,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,595.0,0.0,0.01,75.8,79.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:16.000000000",517.72,600.0,0.0,0.01,80.79,84.25,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,536033.7]
["2025-05-14T09:32:27.000000000",517.865,453.0,62.9,66.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,454.0,61.9,65.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,455.0,60.9,64.17,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,456.0,59.9,63.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,457.0,58.92,62.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,458.0,57.9,61.19,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,459.0,56.92,60.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,460.0,55.9,59.35,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,461.0,54.9,58.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,462.0,53.9,57.46,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1232,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,463.0,52.92,56.43,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,464.0,51.9,54.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,465.0,50.9,54.32,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,500,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,466.0,50.58,53.35,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,467.0,49.56,52.1,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,468.0,49.15,51.15,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,469.0,47.57,50.2,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,470.0,46.98,49.2,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,471.0,45.57,48.1,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,472.0,44.58,47.0,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,473.0,43.35,46.11,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,474.0,42.31,44.79,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,475.0,41.58,44.13,0.0,0.01,1.0,-0.001,0.0,203,0,0.0,21225,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,476.0,40.7,43.11,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,659,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,477.0,39.03,42.12,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,478.0,38.76,41.12,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,479.0,37.59,40.21,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,1,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,480.0,37.14,39.11,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,7,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,481.0,35.03,38.12,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,482.0,34.58,36.35,0.0,0.01,1.0,-0.001,0.0,391,1,0.0,553,5,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,483.0,34.38,36.19,0.0,0.01,1.0,-0.001,0.0,238,0,0.0,980,11,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,484.0,32.58,34.47,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,2175,2,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,485.0,31.38,34.16,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,2,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,486.0,30.44,32.96,0.0,0.01,1.0,-0.002,0.0,401,0,0.0,974,2,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,487.0,29.73,31.55,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,353,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,488.0,27.9,31.1,0.01,0.02,1.0,-0.004,0.0,948,0,0.001,2605,718,260.5,522658.0]
["2025-05-14T09:32:27.000000000",517.865,489.0,26.93,29.75,0.01,0.02,1.0,-0.004,0.0,576,0,0.001,3131,2,313.1,522658.0]
["2025-05-14T09:32:27.000000000",517.865,490.0,26.58,28.77,0.01,0.02,1.0,-0.004,0.0,22657,1,0.001,3428,4,342.8,522658.0]
["2025-05-14T09:32:27.000000000",517.865,491.0,26.16,28.1,0.01,0.02,1.0,-0.005,0.0,493,0,0.001,1026,0,102.6,522658.0]
["2025-05-14T09:32:27.000000000",517.865,492.0,24.71,26.85,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,0,228.3,522658.0]
["2025-05-14T09:32:27.000000000",517.865,493.0,24.73,25.03,0.01,0.02,1.0,-0.005,0.0,580,0,0.001,872,9,87.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,494.0,23.73,24.03,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,20,177.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,495.0,22.73,23.03,0.01,0.02,1.0,-0.005,0.0,915,1,0.002,1865,155,373.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,496.0,21.74,22.04,0.02,0.03,1.0,-0.008,0.0,273,0,0.002,1391,511,278.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,497.0,20.74,21.04,0.02,0.03,1.0,-0.008,0.0,374,10,0.003,2121,223,636.3000000000001,522658.0]
["2025-05-14T09:32:27.000000000",517.865,498.0,19.74,20.05,0.02,0.03,1.0,-0.009,0.0,261,0,0.003,1272,1,381.6,522658.0]
["2025-05-14T09:32:27.000000000",517.865,499.0,18.75,19.05,0.02,0.03,1.0,-0.009,0.0,523,0,0.003,3688,83,1106.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,500.0,17.75,18.06,0.03,0.04,1.0,-0.013,0.0,2111,12,0.004,5157,138,2062.8,522658.0]
["2025-05-14T09:32:27.000000000",517.865,501.0,16.77,17.04,0.03,0.04,1.0,-0.013,0.0,198,1,0.004,2160,72,864.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,502.0,15.76,16.04,0.03,0.04,1.0,-0.017,0.0,1298,6,0.005,1815,218,907.5,522658.0]
["2025-05-14T09:32:27.000000000",517.865,503.0,14.78,15.07,0.04,0.05,1.0,-0.017,0.0,445,1,0.006,3467,72,2080.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,504.0,13.79,14.06,0.05,0.06,1.0,-0.024,0.0,1569,3,0.008,3077,67,2461.6,522658.0]
["2025-05-14T09:32:27.000000000",517.865,505.0,12.79,13.09,0.07,0.08,0.953,-0.029,0.003,1316,3,0.01,4467,222,4861.8,522658.0]
["2025-05-14T09:32:27.000000000",517.865,506.0,11.78,12.11,0.08,0.09,0.95,-0.036,0.006,998,0,0.012,2535,898,3640.8,522658.0]
["2025-05-14T09:32:27.000000000",517.865,507.0,10.84,11.11,0.11,0.12,0.945,-0.044,0.01,1266,23,0.015,3984,160,7242.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,508.0,9.88,10.15,0.14,0.15,0.935,-0.058,0.015,1558,9,0.018,4711,730,10816.799999999996,522658.0]
["2025-05-14T09:32:27.000000000",517.865,509.0,8.92,9.17,0.19,0.2,0.923,-0.072,0.02,695,4,0.023,2360,467,6818.000000000001,522658.0]
["2025-05-14T09:32:27.000000000",517.865,510.0,8.06,8.15,0.24,0.25,0.904,-0.093,0.026,1392,54,0.028,7124,1012,23566.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,511.0,7.13,7.24,0.31,0.33,0.88,-0.119,0.033,734,14,0.035,2949,218,12743.7,522658.0]
["2025-05-14T09:32:27.000000000",517.865,512.0,6.24,6.34,0.41,0.42,0.849,-0.15,0.041,1217,48,0.042,3281,643,18769.9,522658.0]
["2025-05-14T09:32:27.000000000",517.865,513.0,5.37,5.46,0.53,0.55,0.81,-0.19,0.05,1897,36,0.05,2567,550,22320.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,514.0,4.53,4.61,0.69,0.71,0.763,-0.238,0.059,1474,96,0.059,3312,998,28237.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,515.0,3.75,3.82,0.91,0.92,0.705,-0.296,0.068,3007,162,0.068,4929,1464,53964.8,522658.0]
["2025-05-14T09:32:27.000000000",517.865,516.0,3.04,3.06,1.17,1.19,0.637,-0.364,0.076,3749,671,0.076,4502,1639,62707.600000000006,522658.0]
["2025-05-14T09:32:27.000000000",517.865,517.0,2.38,2.41,1.51,1.54,0.561,-0.441,0.081,4716,1321,0.082,2589,1412,59429.40000000001,522658.0]
["2025-05-14T09:32:27.000000000",517.865,518.0,1.79,1.8,1.94,1.97,0.478,-0.524,0.084,2842,4794,0.084,949,677,31844.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,519.0,1.33,1.35,2.46,2.5,0.393,-0.608,0.082,2376,1806,0.082,368,116,22500.800000000003,522658.0]
["2025-05-14T09:32:27.000000000",517.865,520.0,0.95,0.97,3.07,3.11,0.312,-0.688,0.077,5172,3402,0.077,694,378,45168.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,521.0,0.66,0.68,3.76,3.84,0.239,-0.761,0.068,3737,886,0.068,1661,23,36706.4,522658.0]
["2025-05-14T09:32:27.000000000",517.865,522.0,0.46,0.47,4.57,4.64,0.178,-0.822,0.057,3587,1905,0.057,164,10,21380.7,522658.0]
["2025-05-14T09:32:27.000000000",517.865,523.0,0.32,0.33,5.42,5.51,0.132,-0.868,0.046,1610,1094,0.046,152,7,8105.200000000001,522658.0]
["2025-05-14T09:32:27.000000000",517.865,524.0,0.23,0.24,6.31,6.45,0.099,-0.901,0.036,1292,520,0.036,85,15,4957.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,525.0,0.17,0.18,7.21,7.46,0.077,-0.923,0.029,3752,419,0.029,127,8,11249.100000000002,522658.0]
["2025-05-14T09:32:27.000000000",517.865,526.0,0.14,0.15,8.14,8.47,0.06,-0.94,0.023,1632,171,0.023,95,0,3972.1,522658.0]
["2025-05-14T09:32:27.000000000",517.865,527.0,0.11,0.12,9.12,9.42,0.047,-0.953,0.018,788,201,0.018,22,0,1458.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,528.0,0.08,0.09,10.12,10.37,0.037,-0.962,0.014,978,216,0.014,25,1,1404.2,522658.0]
["2025-05-14T09:32:27.000000000",517.865,529.0,0.06,0.07,11.08,11.35,0.029,-0.971,0.011,1194,385,0.011,8,0,1322.1999999999998,522658.0]
["2025-05-14T09:32:27.000000000",517.865,530.0,0.05,0.06,12.08,12.37,0.024,-0.976,0.009,2769,143,0.009,38,9,2526.3,522658.0]
["2025-05-14T09:32:27.000000000",517.865,531.0,0.04,0.05,13.08,13.37,0.019,-0.98,0.007,0,79,0.007,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,532.0,0.03,0.04,14.04,14.37,0.015,-0.985,0.006,0,92,0.006,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,533.0,0.02,0.03,15.03,15.31,0.011,-0.989,0.004,0,0,0.004,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,534.0,0.02,0.03,16.03,16.31,0.011,-0.989,0.004,0,328,0.004,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,535.0,0.01,0.02,17.1,17.33,0.007,-0.993,0.003,3698,47,0.003,352,0,1214.9999999999998,522658.0]
["2025-05-14T09:32:27.000000000",517.865,536.0,0.01,0.02,18.02,18.31,0.006,-0.993,0.003,0,0,0.003,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,537.0,0.01,0.02,19.01,19.31,0.006,-0.994,0.002,0,182,0.002,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,538.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,0,63,0.001,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,539.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,0,60,0.001,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,540.0,0.0,0.01,22.04,22.29,0.002,-0.998,0.001,8208,61,0.001,0,1,820.8000000000001,522658.0]
["2025-05-14T09:32:27.000000000",517.865,545.0,0.0,0.01,26.22,29.11,0.002,-0.998,0.001,2453,19,0.001,0,0,245.3,522658.0]
["2025-05-14T09:32:27.000000000",517.865,550.0,0.0,0.01,31.3,33.95,0.002,-0.998,0.0,1112,6,0.001,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,555.0,0.0,0.01,36.58,38.69,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,560.0,0.0,0.01,41.64,43.71,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,565.0,0.0,0.01,46.32,49.1,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,570.0,0.0,0.01,50.83,54.1,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,575.0,0.0,0.01,55.57,59.1,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,580.0,0.0,0.01,60.75,64.1,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,585.0,0.0,0.01,65.81,69.1,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,590.0,0.0,0.01,70.67,74.1,0.001,-0.999,0.0,8469,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,595.0,0.0,0.01,75.64,79.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:27.000000000",517.865,600.0,0.0,0.01,80.64,84.1,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,522658.0]
["2025-05-14T09:32:39.000000000",517.78,453.0,62.93,66.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,454.0,61.93,65.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,455.0,60.93,64.14,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,456.0,59.93,63.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,457.0,58.95,62.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,458.0,57.93,61.16,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,459.0,56.95,60.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,460.0,55.93,59.32,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,461.0,54.93,58.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,462.0,53.93,57.43,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1232,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,463.0,52.96,56.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,464.0,51.93,54.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,465.0,50.93,54.28,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,500,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,466.0,50.63,53.32,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,467.0,49.62,52.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,468.0,49.26,51.11,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,469.0,47.62,50.16,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,470.0,47.06,49.16,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,471.0,45.62,48.06,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,472.0,44.63,46.95,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,473.0,43.4,46.06,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,474.0,42.41,44.58,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,475.0,41.68,44.05,0.0,0.01,1.0,-0.001,0.0,203,0,0.0,21225,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,476.0,40.79,42.88,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,659,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,477.0,39.12,41.9,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,478.0,38.85,40.87,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,479.0,37.68,39.99,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,1,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,480.0,37.24,38.88,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,7,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,481.0,35.12,37.88,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,482.0,34.68,37.15,0.0,0.01,1.0,-0.001,0.0,391,1,0.0,553,5,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,483.0,34.62,36.0,0.0,0.01,1.0,-0.001,0.0,238,0,0.0,980,11,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,484.0,32.68,35.09,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,2175,2,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,485.0,31.49,33.9,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,2,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,486.0,30.53,32.71,0.0,0.01,1.0,-0.002,0.0,401,0,0.0,974,2,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,487.0,29.83,31.31,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,353,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,488.0,29.25,30.93,0.0,0.01,1.0,-0.002,0.0,948,0,0.001,2605,780,260.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,489.0,27.04,29.6,0.01,0.02,1.0,-0.004,0.0,576,0,0.001,3131,2,313.1,517427.2]
["2025-05-14T09:32:39.000000000",517.78,490.0,26.68,28.63,0.01,0.02,1.0,-0.004,0.0,22657,1,0.001,3428,4,342.8,517427.2]
["2025-05-14T09:32:39.000000000",517.78,491.0,26.26,27.95,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1026,0,102.6,517427.2]
["2025-05-14T09:32:39.000000000",517.78,492.0,24.81,26.71,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,0,228.3,517427.2]
["2025-05-14T09:32:39.000000000",517.78,493.0,24.68,24.96,0.01,0.02,1.0,-0.005,0.0,580,0,0.001,872,9,87.2,517427.2]
["2025-05-14T09:32:39.000000000",517.78,494.0,23.68,23.97,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,21,177.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,495.0,22.7,22.97,0.01,0.02,1.0,-0.005,0.0,915,1,0.002,1865,165,373.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,496.0,21.68,21.99,0.02,0.03,1.0,-0.008,0.0,273,0,0.002,1391,511,278.2,517427.2]
["2025-05-14T09:32:39.000000000",517.78,497.0,20.68,20.99,0.02,0.03,1.0,-0.008,0.0,374,10,0.003,2121,223,636.3000000000001,517427.2]
["2025-05-14T09:32:39.000000000",517.78,498.0,19.66,19.98,0.02,0.03,1.0,-0.009,0.0,261,0,0.003,1272,1,381.6,517427.2]
["2025-05-14T09:32:39.000000000",517.78,499.0,18.68,18.98,0.02,0.03,1.0,-0.009,0.0,523,0,0.003,3688,84,1106.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,500.0,17.71,17.98,0.03,0.04,1.0,-0.012,0.0,2111,12,0.004,5157,171,2062.8,517427.2]
["2025-05-14T09:32:39.000000000",517.78,501.0,16.68,16.99,0.03,0.04,1.0,-0.013,0.0,198,1,0.004,2160,72,864.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,502.0,15.74,15.99,0.03,0.04,1.0,-0.014,0.0,1298,6,0.005,1815,263,907.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,503.0,14.69,14.99,0.04,0.05,1.0,-0.017,0.0,445,1,0.006,3467,74,2080.2,517427.2]
["2025-05-14T09:32:39.000000000",517.78,504.0,13.71,13.99,0.05,0.06,1.0,-0.021,0.0,1569,3,0.007,3077,73,2153.9,517427.2]
["2025-05-14T09:32:39.000000000",517.78,505.0,12.71,13.02,0.06,0.07,0.952,-0.025,0.001,1316,3,0.009,4467,224,4151.9,517427.2]
["2025-05-14T09:32:39.000000000",517.78,506.0,11.73,12.04,0.08,0.09,0.95,-0.033,0.005,998,0,0.011,2535,898,3287.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,507.0,10.77,11.03,0.1,0.11,0.946,-0.041,0.008,1266,23,0.014,3984,161,6590.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,508.0,9.78,10.08,0.14,0.15,0.937,-0.054,0.014,1558,9,0.018,4711,732,10660.999999999998,517427.2]
["2025-05-14T09:32:39.000000000",517.78,509.0,8.84,9.13,0.18,0.19,0.925,-0.069,0.019,695,4,0.022,2360,470,6512.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,510.0,8.0,8.13,0.24,0.26,0.909,-0.086,0.024,1392,56,0.027,7124,1139,22575.6,517427.2]
["2025-05-14T09:32:39.000000000",517.78,511.0,7.06,7.18,0.32,0.34,0.885,-0.112,0.032,734,14,0.033,2949,242,12080.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,512.0,6.18,6.28,0.42,0.44,0.855,-0.143,0.039,1217,49,0.04,3281,666,17870.3,517427.2]
["2025-05-14T09:32:39.000000000",517.78,513.0,5.3,5.4,0.55,0.57,0.819,-0.18,0.048,1897,36,0.048,2567,603,21427.2,517427.2]
["2025-05-14T09:32:39.000000000",517.78,514.0,4.48,4.55,0.72,0.74,0.774,-0.225,0.057,1474,96,0.057,3312,1031,27280.2,517427.2]
["2025-05-14T09:32:39.000000000",517.78,515.0,3.7,3.78,0.94,0.96,0.719,-0.281,0.066,3007,287,0.066,4929,1556,52377.600000000006,517427.2]
["2025-05-14T09:32:39.000000000",517.78,516.0,2.97,3.03,1.22,1.23,0.654,-0.346,0.074,3749,726,0.074,4502,1711,61057.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,517.0,2.34,2.36,1.57,1.59,0.578,-0.422,0.081,4716,1526,0.081,2589,1581,59170.50000000001,517427.2]
["2025-05-14T09:32:39.000000000",517.78,518.0,1.78,1.8,2.01,2.03,0.496,-0.504,0.084,2842,5778,0.084,949,809,31844.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,519.0,1.31,1.33,2.53,2.56,0.411,-0.589,0.084,2376,2063,0.084,368,136,23049.6,517427.2]
["2025-05-14T09:32:39.000000000",517.78,520.0,0.95,0.96,3.12,3.2,0.328,-0.672,0.079,5172,3754,0.079,694,386,46341.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,521.0,0.65,0.66,3.84,3.92,0.252,-0.748,0.07,3737,1095,0.07,1661,24,37786.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,522.0,0.45,0.46,4.63,4.72,0.189,-0.811,0.059,3587,2054,0.059,164,10,22130.9,517427.2]
["2025-05-14T09:32:39.000000000",517.78,523.0,0.31,0.32,5.48,5.59,0.141,-0.859,0.048,1610,1144,0.048,152,7,8457.6,517427.2]
["2025-05-14T09:32:39.000000000",517.78,524.0,0.22,0.24,6.39,6.51,0.104,-0.896,0.038,1292,537,0.038,85,19,5232.599999999999,517427.2]
["2025-05-14T09:32:39.000000000",517.78,525.0,0.17,0.18,7.22,7.52,0.081,-0.918,0.03,3752,436,0.03,127,8,11637.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,526.0,0.13,0.14,8.18,8.52,0.064,-0.936,0.024,1632,183,0.024,95,0,4144.8,517427.2]
["2025-05-14T09:32:39.000000000",517.78,527.0,0.11,0.12,9.16,9.5,0.051,-0.949,0.019,788,229,0.019,22,0,1538.9999999999998,517427.2]
["2025-05-14T09:32:39.000000000",517.78,528.0,0.08,0.09,10.14,10.43,0.038,-0.962,0.015,978,320,0.015,25,1,1504.5,517427.2]
["2025-05-14T09:32:39.000000000",517.78,529.0,0.06,0.07,11.14,11.45,0.029,-0.971,0.012,1194,385,0.012,8,0,1442.4,517427.2]
["2025-05-14T09:32:39.000000000",517.78,530.0,0.05,0.06,12.21,12.45,0.024,-0.976,0.009,2769,145,0.009,38,10,2526.3,517427.2]
["2025-05-14T09:32:39.000000000",517.78,531.0,0.04,0.05,13.1,13.44,0.02,-0.98,0.008,0,111,0.008,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,532.0,0.03,0.04,14.11,14.43,0.016,-0.984,0.006,0,102,0.006,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,533.0,0.02,0.03,15.09,15.42,0.011,-0.989,0.005,0,0,0.005,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,534.0,0.02,0.03,16.09,16.4,0.011,-0.989,0.004,0,328,0.004,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,535.0,0.01,0.02,17.08,17.37,0.007,-0.993,0.003,3698,47,0.003,352,1,1214.9999999999998,517427.2]
["2025-05-14T09:32:39.000000000",517.78,536.0,0.01,0.02,18.08,18.38,0.007,-0.993,0.003,0,0,0.003,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,537.0,0.01,0.02,19.08,19.4,0.006,-0.994,0.002,0,294,0.002,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,538.0,0.0,0.01,20.08,20.4,0.002,-0.998,0.001,0,163,0.001,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,539.0,0.0,0.01,21.08,21.4,0.002,-0.998,0.001,0,60,0.001,0,0,0.0,517427.2]
["2025-05-14T09:32:39.000000000",517.78,540.0,0.0,0.01,22.08,22.36,0.002,-0.998,0.001,8208,91,0.001,0,1,820.8000000000001,517427.2]
["2025-05-14T09:32:50.000000000",517.67,464.0,51.94,54.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,518799.9]
["2025-05-14T09:32:50.000000000",517.67,570.0,0.0,0.01,50.89,54.07,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,518799.9]
["2025-05-14T09:33:13.000000000",518.12,500.0,17.97,18.34,0.02,0.03,1.0,-0.009,0.0,2111,12,0.003,5157,543,1547.1,515643.50000000006]
["2025-05-14T09:33:24.000000000",517.855,503.0,14.72,15.05,0.03,0.04,1.0,-0.014,0.0,445,1,0.005,3467,141,1733.5,507691.2]
["2025-05-14T09:33:35.000000000",517.935,454.0,62.06,65.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,520688.9]
["2025-05-14T09:33:47.000000000",517.925,507.0,10.93,11.19,0.08,0.09,0.949,-0.035,0.006,1266,23,0.013,3984,300,5938.799999999999,508802.0]
["2025-05-14T09:33:58.000000000",518.1,511.0,7.34,7.45,0.29,0.3,0.887,-0.11,0.031,734,15,0.033,2949,419,12007.1,508802.0]
["2025-05-14T09:34:10.000000000",518.525,463.0,53.58,56.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,502497.8]
["2025-05-14T09:34:21.000000000",518.63,467.0,49.93,51.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,492758.8999999999]
["2025-05-14T09:34:33.000000000",518.525,519.0,1.68,1.69,2.14,2.17,0.462,-0.538,0.083,2376,4177,0.083,368,255,22775.2,501933.29999999993]
["2025-05-14T09:34:44.000000000",518.655,472.0,45.03,47.76,0.0,0.01,0.999,-0.001,0.0,94,0,0.0,1132,0,0.0,501933.29999999993]
["2025-05-14T09:34:55.000000000",518.62,476.0,41.34,43.95,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,497724.2]
["2025-05-14T09:35:07.000000000",518.82,530.0,0.06,0.07,11.07,11.43,0.029,-0.95,0.011,2769,216,0.003,38,23,3057.3,493012.1]
["2025-05-14T09:35:19.000000000",518.81,482.0,36.67,37.45,0.0,0.01,0.999,-0.001,0.0,391,1,0.0,553,5,0.0,493178.10000000015]
["2025-05-14T09:35:31.000000000",518.81,486.0,31.72,33.69,0.0,0.01,0.998,-0.002,0.0,401,0,0.0,974,2,0.0,493178.10000000015]
["2025-05-14T09:35:43.000000000",518.61,540.0,0.0,0.01,21.22,21.57,0.002,-1.0,0.001,8208,101,0.0,0,4,820.8000000000001,491642.3000000001]
["2025-05-14T09:35:54.000000000",518.62,560.0,0.0,0.01,40.15,43.24,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,485555.3]
["2025-05-14T09:36:07.000000000",518.64,496.0,22.48,22.84,0.01,0.02,1.0,-0.005,0.0,273,0,0.002,1391,678,278.2,486044.00000000006]
["2025-05-14T09:36:18.000000000",518.83,510.0,8.84,9.17,0.19,0.2,0.928,-0.072,0.023,1392,74,0.023,7124,2739,19586.8,493529.9000000001]
["2025-05-14T09:36:41.000000000",518.795,454.0,62.92,66.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,490434.6]
["2025-05-14T09:36:41.000000000",518.795,505.0,13.78,14.0,0.04,0.05,0.982,-0.018,0.007,1316,5,0.007,4467,463,4048.1,490434.6]
["2025-05-14T09:36:53.000000000",518.86,509.0,9.88,10.12,0.13,0.14,0.936,-0.055,0.014,695,43,0.018,2360,812,5220.999999999999,480201.90000000014]
["2025-05-14T09:37:17.000000000",518.57,464.0,52.97,56.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,376,0,0.0,490430.9000000001]
["2025-05-14T09:37:17.000000000",518.57,515.0,4.34,4.4,0.78,0.8,0.763,-0.238,0.057,3007,772,0.057,4929,4654,45235.2,490430.9000000001]
["2025-05-14T09:37:29.000000000",518.435,519.0,1.67,1.68,2.22,2.25,0.467,-0.533,0.082,2376,10080,0.082,368,1483,22500.800000000003,500653.1]
["2025-05-14T09:37:52.000000000",518.555,474.0,42.64,46.52,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,502411.4]
["2025-05-14T09:37:52.000000000",518.555,525.0,0.24,0.25,6.63,6.75,0.102,-0.894,0.035,3752,2376,0.033,127,88,13551.100000000002,502411.4]
["2025-05-14T09:38:15.000000000",518.305,470.0,46.55,50.29,0.0,0.01,0.999,-0.001,0.0,240,0,0.0,1823,1,0.0,498365.2]
["2025-05-14T09:38:27.000000000",518.34,483.0,33.52,37.13,0.0,0.01,0.999,-0.001,0.0,238,0,0.0,980,11,0.0,507057.6]
["2025-05-14T09:38:38.000000000",518.31,487.0,29.44,33.21,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,356,0.0,505121.8]
["2025-05-14T09:38:38.000000000",518.31,538.0,0.01,0.02,19.5,19.9,0.006,-1.0,0.002,0,298,0.0,0,0,0.0,505121.8]
["2025-05-14T09:39:02.000000000",518.405,493.0,23.76,27.03,0.01,0.02,1.0,-0.005,0.0,580,10,0.001,872,11,87.2,494511.0]
["2025-05-14T09:39:14.000000000",518.44,497.0,21.3,21.65,0.01,0.02,1.0,-0.005,0.0,374,10,0.002,2121,318,424.2,495822.3]
["2025-05-14T09:39:14.000000000",518.44,580.0,0.0,0.01,59.69,63.48,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,495822.3]
["2025-05-14T09:39:37.000000000",518.35,503.0,15.2,15.5,0.03,0.04,0.986,-0.014,0.005,445,2,0.005,3467,825,1956.0,511267.4]
["2025-05-14T09:39:48.000000000",518.27,507.0,11.2,11.55,0.08,0.09,0.966,-0.034,0.012,1266,34,0.012,3984,1509,6300.0,511267.4]
["2025-05-14T09:40:35.000000000",517.97,460.0,56.44,59.91,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,508498.3000000001]
["2025-05-14T09:40:46.000000000",517.88,460.0,56.54,59.84,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1218,1,0.0,508498.3000000001]
["2025-05-14T09:40:57.000000000",517.86,513.0,5.31,5.42,0.5,0.51,0.823,-0.176,0.048,1897,128,0.049,2567,3046,21683.9,515668.20000000007]
["2025-05-14T09:41:08.000000000",517.78,464.0,52.95,55.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,517424.1]
["2025-05-14T09:41:20.000000000",517.775,467.0,49.8,52.6,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,0,0.0,527861.3]
["2025-05-14T09:41:31.000000000",517.8,520.0,0.94,0.96,3.1,3.23,0.312,-0.688,0.077,5172,18626,0.077,694,1834,45168.2,527861.3]
["2025-05-14T09:41:43.000000000",517.835,523.0,0.33,0.35,5.47,5.55,0.138,-0.861,0.047,1610,5176,0.046,152,126,8266.2,527264.4000000001]
["2025-05-14T09:41:54.000000000",517.74,474.0,43.63,43.89,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,525879.7]
["2025-05-14T09:42:05.000000000",517.765,527.0,0.1,0.11,9.18,9.42,0.047,-0.942,0.018,788,1604,0.013,22,14,1447.0,525486.7000000001]
["2025-05-14T09:42:17.000000000",517.97,510.0,8.01,8.3,0.21,0.22,0.918,-0.082,0.027,1392,104,0.027,7124,4020,22993.2,525486.7000000001]
["2025-05-14T09:42:28.000000000",518.11,481.0,36.26,38.37,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,521194.3]
["2025-05-14T09:42:39.000000000",518.02,534.0,0.02,0.03,15.82,16.11,0.011,-0.989,0.004,0,485,0.004,0,0,0.0,508075.4]
["2025-05-14T09:42:51.000000000",517.88,537.0,0.01,0.02,18.96,19.3,0.006,-0.994,0.002,0,445,0.002,0,0,0.0,512378.2]
["2025-05-14T09:43:03.000000000",518.02,489.0,28.59,30.24,0.01,0.02,1.0,-0.004,0.0,576,0,0.001,3131,224,313.1,512378.2]
["2025-05-14T09:43:14.000000000",518.185,493.0,25.04,25.35,0.01,0.02,1.0,-0.005,0.0,580,11,0.001,872,11,87.2,513502.7]
["2025-05-14T09:43:25.000000000",517.9,570.0,0.0,0.01,51.78,53.54,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,511080.3000000001]
["2025-05-14T09:43:37.000000000",517.905,497.0,20.74,21.02,0.01,0.02,0.994,-0.006,0.002,374,10,0.002,2121,319,499.0,522641.1]
["2025-05-14T09:43:48.000000000",517.895,500.0,17.76,18.03,0.01,0.02,0.994,-0.006,0.002,2111,17,0.002,5157,651,1453.6,522641.1]
["2025-05-14T09:43:59.000000000",517.915,495.0,22.82,23.11,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,242,556.0,523227.2]
["2025-05-14T09:44:22.000000000",517.45,455.0,61.32,64.37,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,532211.0]
["2025-05-14T09:44:22.000000000",517.45,506.0,11.4,11.66,0.07,0.08,0.969,-0.031,0.011,998,7,0.011,2535,1389,3886.3,532211.0]
["2025-05-14T09:44:44.000000000",517.49,459.0,57.27,60.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,534869.3000000002]
["2025-05-14T09:44:56.000000000",517.435,462.0,54.23,57.32,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1232,0,0.0,535199.5000000002]
["2025-05-14T09:44:56.000000000",517.435,513.0,4.96,5.01,0.54,0.55,0.808,-0.192,0.053,1897,167,0.053,2567,3509,23659.2,535199.5000000002]
["2025-05-14T09:45:18.000000000",517.17,466.0,50.8,52.53,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,532922.6000000003]
["2025-05-14T09:45:29.000000000",516.93,468.0,48.8,50.83,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,537304.4000000001]
["2025-05-14T09:45:29.000000000",516.93,519.0,1.01,1.03,3.06,3.1,0.345,-0.655,0.08,2376,22246,0.08,368,3332,21952.0,537304.4000000001]
["2025-05-14T09:45:40.000000000",516.89,555.0,0.0,0.01,37.91,38.21,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,540655.5000000001]
["2025-05-14T09:46:04.000000000",516.985,471.0,45.88,46.19,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,396,1,0.0,541257.1000000002]
["2025-05-14T09:46:04.000000000",516.985,522.0,0.37,0.38,5.33,5.59,0.147,-0.851,0.048,3587,11620,0.047,164,117,17988.4,541257.1000000002]
["2025-05-14T09:46:15.000000000",516.81,524.0,0.19,0.2,7.21,7.49,0.084,-0.911,0.03,1292,5164,0.027,85,116,4105.5,539773.7000000001]
["2025-05-14T09:46:37.000000000",516.945,475.0,41.87,43.6,0.0,0.01,0.999,-0.001,0.0,203,4,0.0,21225,1,0.0,543333.7000000002]
["2025-05-14T09:46:37.000000000",516.945,526.0,0.11,0.12,9.01,9.3,0.051,-0.94,0.019,1632,2349,0.014,95,0,3233.8,543333.7000000002]
["2025-05-14T09:46:48.000000000",517.025,529.0,0.05,0.06,11.91,12.18,0.024,-1.0,0.01,1194,923,0.0,8,49,1194.0,543333.7000000002]
["2025-05-14T09:47:11.000000000",516.82,480.0,36.71,38.39,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,107,0.0,531472.0000000001]
["2025-05-14T09:47:22.000000000",516.62,482.0,34.53,34.78,0.0,0.01,1.0,-0.001,0.0,391,2,0.0,553,5,0.0,531840.4000000001]
["2025-05-14T09:47:22.000000000",516.62,533.0,0.01,0.02,16.22,16.51,0.011,-0.989,0.004,0,138,0.004,0,0,0.0,531840.4000000001]
["2025-05-14T09:47:44.000000000",516.525,469.0,47.42,49.28,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,541998.5000000001]
["2025-05-14T09:47:55.000000000",516.52,485.0,31.39,32.96,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,2,0.0,540851.6000000001]
["2025-05-14T09:47:55.000000000",516.52,536.0,0.01,0.02,19.33,19.63,0.006,-1.0,0.002,0,197,0.0,0,0,0.0,540851.6000000001]
["2025-05-14T09:48:06.000000000",516.385,538.0,0.0,0.01,21.43,21.76,0.002,-0.998,0.001,0,310,0.001,0,0,0.0,534882.3]
["2025-05-14T09:48:30.000000000",516.115,489.0,25.84,28.98,0.0,0.01,0.998,-0.002,0.001,576,0,0.001,3131,348,370.7000000000001,546004.0000000001]
["2025-05-14T09:48:30.000000000",516.115,540.0,0.0,0.01,23.75,24.1,0.002,-1.0,0.001,8208,395,0.0,0,11,820.8000000000001,546004.0000000001]
["2025-05-14T09:48:42.000000000",515.925,545.0,0.0,0.01,27.21,30.97,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,544174.1999999998]
["2025-05-14T09:49:04.000000000",516.04,492.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,21,228.3,533313.3000000002]
["2025-05-14T09:49:04.000000000",516.04,555.0,0.0,0.01,37.2,40.92,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,533313.3000000002]
["2025-05-14T09:49:27.000000000",516.09,508.0,8.15,8.5,0.24,0.25,0.911,-0.089,0.027,1558,179,0.027,4711,2392,16926.3,546938.7]
["2025-05-14T09:49:38.000000000",516.495,494.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,342,0,0.002,887,26,245.8,560237.1]
["2025-05-14T09:49:49.000000000",516.635,496.0,20.45,20.7,0.01,0.02,0.994,-0.006,0.002,273,2,0.002,1391,687,332.8,560237.1]
["2025-05-14T09:49:49.000000000",516.635,575.0,0.0,0.01,56.58,60.43,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,560237.1]
["2025-05-14T09:50:12.000000000",516.285,498.0,18.15,18.5,0.02,0.03,1.0,-0.009,0.0,261,1,0.003,1272,143,381.6,532323.7]
["2025-05-14T09:50:23.000000000",516.275,500.0,16.15,16.5,0.03,0.04,1.0,-0.013,0.0,2111,87,0.005,5157,929,2578.5,531132.0]
["2025-05-14T09:50:23.000000000",516.275,595.0,0.0,0.01,76.8,80.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531132.0]
["2025-05-14T09:50:45.000000000",516.29,502.0,14.2,14.55,0.05,0.06,0.979,-0.021,0.007,1298,22,0.007,1815,1037,2179.1,542520.0]
["2025-05-14T09:50:57.000000000",516.19,504.0,12.15,12.5,0.08,0.09,0.95,-0.032,0.004,1569,13,0.011,3077,727,4012.3000000000006,531807.4]
["2025-05-14T09:51:08.000000000",515.94,480.0,34.14,37.99,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,3514,118,0.0,537899.2999999999]
["2025-05-14T09:51:19.000000000",516.285,454.0,60.26,64.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,537899.2999999999]
["2025-05-14T09:51:30.000000000",516.5,506.0,10.45,10.75,0.12,0.13,0.95,-0.05,0.016,998,12,0.016,2535,4724,5652.8,542125.6]
["2025-05-14T09:51:42.000000000",516.825,456.0,58.86,62.31,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,538130.5000000001]
["2025-05-14T09:51:53.000000000",516.915,458.0,56.99,60.32,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,535077.1000000001]
["2025-05-14T09:52:04.000000000",517.065,511.0,6.43,6.53,0.39,0.4,0.855,-0.145,0.04,734,112,0.04,2949,5040,14732.0,535077.1000000001]
["2025-05-14T09:52:15.000000000",516.895,513.0,4.57,4.65,0.7,0.72,0.776,-0.223,0.056,1897,402,0.056,2567,9056,24998.4,527446.8]
["2025-05-14T09:52:27.000000000",516.96,463.0,52.04,55.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,527687.3]
["2025-05-14T09:52:38.000000000",516.865,515.0,3.06,3.1,1.21,1.23,0.646,-0.354,0.073,3007,2951,0.073,4929,24327,57932.8,538719.9000000001]
["2025-05-14T09:52:49.000000000",516.72,522.0,0.35,0.36,5.58,5.68,0.147,-0.852,0.047,3587,14256,0.046,164,994,17613.3,538719.9000000001]
["2025-05-14T09:53:00.000000000",516.795,466.0,48.93,52.32,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,527140.8]
["2025-05-14T09:53:12.000000000",516.66,518.0,1.33,1.34,2.66,2.68,0.391,-0.609,0.079,2842,39891,0.079,949,14445,29948.9,530181.6]
["2025-05-14T09:53:23.000000000",516.775,520.0,0.7,0.71,3.9,3.97,0.248,-0.752,0.066,5172,33146,0.066,694,3352,38715.600000000006,531520.1000000002]
["2025-05-14T09:53:34.000000000",516.75,470.0,44.87,48.32,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,34,0.0,531520.1000000002]
["2025-05-14T09:53:45.000000000",516.4,472.0,42.79,46.34,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,533739.0000000001]
["2025-05-14T09:53:57.000000000",516.235,524.0,0.16,0.17,7.8,8.15,0.071,-0.922,0.026,1292,7050,0.022,85,142,3546.2,544627.9]
["2025-05-14T09:54:08.000000000",516.045,474.0,40.97,42.2,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,543817.9]
["2025-05-14T09:54:19.000000000",515.985,475.0,39.89,42.79,0.0,0.01,0.999,-0.001,0.0,203,4,0.0,21225,1,0.0,543817.9]
["2025-05-14T09:54:30.000000000",516.09,494.0,21.95,22.23,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,27,177.4,541347.0000000001]
["2025-05-14T09:54:42.000000000",516.39,528.0,0.05,0.06,11.54,11.82,0.025,-1.0,0.01,978,2320,0.0,25,1,978.0,545261.0]
["2025-05-14T09:54:53.000000000",516.29,478.0,36.63,39.64,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,539188.5]
["2025-05-14T09:55:04.000000000",516.425,530.0,0.03,0.04,13.51,13.77,0.016,-0.984,0.006,2769,3702,0.006,38,53,1684.2000000000005,536598.3]
["2025-05-14T09:55:15.000000000",516.49,532.0,0.02,0.03,15.42,15.67,0.011,-1.0,0.004,0,330,0.0,0,0,0.0,535265.1000000001]
["2025-05-14T09:55:26.000000000",516.115,482.0,33.37,34.42,0.0,0.01,0.999,-0.001,0.0,391,4,0.0,553,5,0.0,545410.1]
["2025-05-14T09:55:38.000000000",515.965,533.0,0.01,0.02,16.88,17.21,0.007,-1.0,0.003,0,145,0.0,0,0,0.0,545410.1]
["2025-05-14T09:55:49.000000000",516.28,535.0,0.01,0.02,18.58,18.86,0.006,-1.0,0.002,3698,339,0.0,352,1,739.6,550605.4]
["2025-05-14T09:56:00.000000000",516.07,485.0,30.76,32.43,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,2,0.0,537144.0]
["2025-05-14T09:56:12.000000000",515.82,533.0,0.01,0.02,17.05,17.34,0.007,-1.0,0.003,0,145,0.0,0,0,0.0,549624.6]
["2025-05-14T09:56:23.000000000",516.145,537.0,0.0,0.01,20.72,21.01,0.002,-1.0,0.001,0,553,0.0,0,0,0.0,549624.6]
["2025-05-14T09:56:35.000000000",516.1,487.0,28.96,30.0,0.0,0.01,1.0,-0.002,0.0,913,0,0.001,706,367,70.6,538932.7]
["2025-05-14T09:56:46.000000000",515.95,488.0,27.83,29.02,0.0,0.01,0.998,-0.002,0.001,948,0,0.001,2605,1385,355.3,549246.0]
["2025-05-14T09:56:57.000000000",515.995,540.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,8208,395,0.0,0,11,820.8000000000001,549833.0]
["2025-05-14T09:57:08.000000000",516.35,490.0,26.01,26.86,0.01,0.02,0.995,-0.005,0.001,22657,3,0.001,3428,181,2608.5,549833.0]
["2025-05-14T09:57:19.000000000",516.05,492.0,24.0,24.28,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2283,21,228.3,538494.1]
["2025-05-14T09:57:19.000000000",516.05,555.0,0.0,0.01,38.08,39.64,0.001,-0.999,0.0,148,1,0.0,0,0,0.0,538494.1]
["2025-05-14T09:57:30.000000000",516.19,565.0,0.0,0.01,47.38,48.92,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,539829.4999999999]
["2025-05-14T09:57:53.000000000",516.075,505.0,11.03,11.26,0.1,0.11,0.96,-0.04,0.014,1316,30,0.014,4467,1531,8096.200000000001,549596.9999999999]
["2025-05-14T09:57:53.000000000",516.075,570.0,0.0,0.01,52.38,55.81,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,549596.9999999999]
["2025-05-14T09:58:04.000000000",516.195,580.0,0.0,0.01,62.42,65.78,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,549532.6000000001]
["2025-05-14T09:58:27.000000000",516.32,499.0,17.18,17.49,0.02,0.03,0.99,-0.01,0.003,523,8,0.003,3688,658,1263.3,546805.0]
["2025-05-14T09:58:38.000000000",516.4,501.0,15.34,15.61,0.03,0.04,0.983,-0.017,0.006,198,10,0.006,2160,743,1414.8000000000002,546805.0]
["2025-05-14T09:58:38.000000000",516.4,600.0,0.0,0.01,82.46,85.51,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,546805.0]
["2025-05-14T09:59:01.000000000",516.635,503.0,13.51,13.82,0.05,0.06,0.978,-0.022,0.008,445,108,0.008,3467,1496,3129.6,550340.3]
["2025-05-14T09:59:12.000000000",516.58,505.0,11.53,11.76,0.08,0.09,0.966,-0.034,0.012,1316,80,0.012,4467,1546,6939.6,548832.4999999999]
["2025-05-14T09:59:24.000000000",516.68,455.0,59.76,63.32,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,548832.4999999999]
["2025-05-14T09:59:35.000000000",516.825,478.0,37.14,39.86,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,535130.3999999999]
["2025-05-14T09:59:46.000000000",517.0,508.0,8.95,9.25,0.15,0.16,0.936,-0.064,0.021,1558,186,0.021,4711,3014,13164.9,546139.2000000001]
["2025-05-14T09:59:57.000000000",517.01,459.0,56.04,59.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,547612.4000000001]
["2025-05-14T10:00:09.000000000",517.1,462.0,53.3,56.43,0.0,0.01,0.999,-0.001,0.0,13,10,0.0,1232,0,0.0,547612.4000000001]
["2025-05-14T10:00:20.000000000",516.96,514.0,3.78,3.84,0.84,0.86,0.735,-0.265,0.066,1474,985,0.066,3312,20156,31587.6,541798.1000000001]
["2025-05-14T10:00:32.000000000",516.615,464.0,51.35,54.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,532704.5000000001]
["2025-05-14T10:00:43.000000000",516.88,466.0,49.41,52.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,533673.5000000002]
["2025-05-14T10:00:54.000000000",516.705,518.0,1.29,1.31,2.58,2.61,0.394,-0.607,0.082,2842,46935,0.082,949,15446,31086.2,533673.5000000002]
["2025-05-14T10:01:05.000000000",516.76,520.0,0.67,0.68,3.9,3.96,0.244,-0.755,0.067,5172,38432,0.067,694,3801,39302.2,544064.7000000003]
["2025-05-14T10:01:17.000000000",516.81,470.0,45.5,48.02,0.0,0.01,1.0,-0.001,0.0,240,0,0.0,1823,34,0.0,535877.4000000001]
["2025-05-14T10:01:29.000000000",517.045,474.0,41.49,43.88,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,532736.1000000002]
["2025-05-14T10:01:40.000000000",516.85,524.0,0.17,0.18,7.17,7.48,0.078,-0.917,0.029,1292,7330,0.026,85,142,3967.8000000000006,545938.2000000002]
["2025-05-14T10:01:52.000000000",516.93,474.0,41.54,43.72,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,545938.2000000002]
["2025-05-14T10:02:03.000000000",516.935,526.0,0.09,0.1,9.02,9.33,0.045,-0.955,0.018,1632,5900,0.018,95,2,3108.6,535680.6]
["2025-05-14T10:02:14.000000000",516.84,528.0,0.04,0.05,11.1,11.33,0.022,-0.978,0.01,978,2429,0.01,25,11,1003.0,539152.7000000002]
["2025-05-14T10:02:25.000000000",516.895,478.0,37.77,40.01,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,0,0.0,539883.0]
["2025-05-14T10:02:37.000000000",516.9,480.0,35.7,37.05,0.0,0.01,1.0,-0.001,0.0,241,30,0.0,3514,120,0.0,539883.0]
["2025-05-14T10:02:48.000000000",516.81,532.0,0.01,0.02,15.02,15.34,0.007,-1.0,0.003,0,350,0.0,0,0,0.0,548492.5000000002]
["2025-05-14T10:02:59.000000000",516.87,482.0,33.73,35.05,0.0,0.01,1.0,-0.001,0.0,391,4,0.0,553,5,0.0,536858.7000000001]
["2025-05-14T10:03:11.000000000",516.855,515.0,2.95,2.99,1.11,1.14,0.651,-0.349,0.077,3007,4368,0.077,4929,33125,61107.2,539689.0000000001]
["2025-05-14T10:03:22.000000000",516.83,535.0,0.01,0.02,18.02,18.35,0.006,-1.0,0.003,3698,413,0.0,352,1,1109.4,539689.0000000001]
["2025-05-14T10:03:33.000000000",516.795,485.0,30.5,32.99,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,42,0.0,539148.1000000002]
["2025-05-14T10:03:45.000000000",516.86,487.0,28.88,30.83,0.0,0.01,0.998,-0.002,0.001,913,0,0.001,706,370,161.9,550674.3000000003]
["2025-05-14T10:03:56.000000000",516.84,539.0,0.0,0.01,21.97,22.29,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,552416.5000000001]
["2025-05-14T10:04:08.000000000",516.84,545.0,0.0,0.01,27.35,29.88,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,552416.5000000001]
["2025-05-14T10:04:19.000000000",516.88,491.0,25.47,26.68,0.01,0.02,1.0,-0.005,0.0,493,0,0.001,1026,1,102.6,542074.2000000001]
["2025-05-14T10:04:30.000000000",516.9,555.0,0.0,0.01,37.92,39.3,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,552294.4000000001]
["2025-05-14T10:04:41.000000000",517.04,570.0,0.0,0.01,51.68,54.33,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,542023.0]
["2025-05-14T10:04:53.000000000",517.035,490.0,25.94,27.41,0.01,0.02,1.0,-0.004,0.0,22657,7,0.001,3428,214,342.8,542023.0]
["2025-05-14T10:05:04.000000000",516.875,498.0,18.73,19.03,0.01,0.02,1.0,-0.009,0.0,261,21,0.003,1272,234,381.6,540229.3]
["2025-05-14T10:05:16.000000000",516.83,590.0,0.0,0.01,71.83,74.92,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,543936.7000000002]
["2025-05-14T10:05:27.000000000",516.9,500.0,16.77,17.1,0.02,0.03,0.99,-0.01,0.004,2111,143,0.004,5157,1188,2907.2000000000003,553421.6000000003]
["2025-05-14T10:05:38.000000000",517.02,503.0,13.92,14.21,0.04,0.05,0.982,-0.018,0.007,445,108,0.007,3467,1548,2738.4,553421.6000000003]
["2025-05-14T10:06:00.000000000",516.98,454.0,61.78,64.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,543368.1000000001]
["2025-05-14T10:06:00.000000000",516.98,505.0,11.88,12.17,0.06,0.07,0.952,-0.027,0.002,1316,80,0.01,4467,1744,4730.2,543368.1000000001]
["2025-05-14T10:06:11.000000000",516.89,507.0,9.84,10.1,0.1,0.11,0.944,-0.044,0.01,1266,108,0.016,3984,5959,7640.4,546499.5000000001]
["2025-05-14T10:06:34.000000000",516.745,458.0,57.04,60.4,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,368,0,0.0,556244.0]
["2025-05-14T10:06:34.000000000",516.745,532.0,0.01,0.02,15.12,15.44,0.007,-1.0,0.003,0,350,0.0,0,0,0.0,556244.0]
["2025-05-14T10:06:45.000000000",517.315,511.0,6.55,6.64,0.29,0.3,0.876,-0.121,0.037,734,148,0.038,2949,7945,13922.0,541972.4000000001]
["2025-05-14T10:07:08.000000000",517.25,464.0,51.67,54.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,376,0,0.0,534854.5000000002]
["2025-05-14T10:07:19.000000000",517.22,467.0,50.08,50.67,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,538832.7999999999]
["2025-05-14T10:07:19.000000000",517.22,518.0,1.39,1.41,2.16,2.19,0.427,-0.573,0.089,2842,53041,0.089,949,16350,33739.9,538832.7999999999]
["2025-05-14T10:07:41.000000000",517.065,471.0,45.96,46.52,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,540901.5]
["2025-05-14T10:07:52.000000000",517.17,474.0,43.0,44.07,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,550047.0000000001]
["2025-05-14T10:07:52.000000000",517.17,525.0,0.11,0.12,7.85,8.1,0.055,-0.937,0.023,3752,5924,0.018,127,343,8858.199999999999,550047.0000000001]
["2025-05-14T10:08:04.000000000",517.35,528.0,0.04,0.05,10.6,10.85,0.023,-0.977,0.01,978,2436,0.01,25,11,1003.0,536073.3]
["2025-05-14T10:08:15.000000000",517.37,514.0,4.01,4.08,0.67,0.68,0.758,-0.242,0.065,1474,1171,0.065,3312,23278,31109.000000000004,545611.1000000001]
["2025-05-14T10:08:26.000000000",517.46,531.0,0.02,0.03,13.48,13.72,0.012,-1.0,0.005,0,741,0.0,0,2,0.0,545611.1000000001]
["2025-05-14T10:08:37.000000000",517.71,534.0,0.01,0.02,16.15,16.46,0.007,-1.0,0.003,0,492,0.0,0,0,0.0,542685.9000000001]
["2025-05-14T10:09:00.000000000",517.76,487.0,29.05,30.89,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,370,0.0,528336.5]
["2025-05-14T10:09:11.000000000",517.765,490.0,27.56,27.94,0.01,0.02,1.0,-0.004,0.0,22657,7,0.001,3428,327,342.8,528336.5]
["2025-05-14T10:09:11.000000000",517.765,545.0,0.0,0.01,27.07,28.91,0.002,-0.998,0.001,2453,252,0.001,0,0,245.3,528336.5]
["2025-05-14T10:09:34.000000000",517.655,494.0,23.52,23.78,0.01,0.02,1.0,-0.005,0.0,342,0,0.002,887,28,177.4,529485.1]
["2025-05-14T10:09:45.000000000",517.355,497.0,20.21,20.51,0.01,0.02,1.0,-0.006,0.0,374,10,0.002,2121,523,424.2,528715.5000000001]
["2025-05-14T10:09:45.000000000",517.355,580.0,0.0,0.01,61.08,64.04,0.001,-1.0,0.0,1630,0,0.0,0,0,0.0,528715.5000000001]
["2025-05-14T10:10:07.000000000",516.9,496.0,20.76,21.08,0.01,0.02,0.994,-0.005,0.002,273,4,0.002,1391,689,332.8,542713.4000000001]
["2025-05-14T10:10:20.000000000",516.77,501.0,15.64,15.95,0.02,0.03,0.99,-0.01,0.004,198,10,0.004,2160,768,943.2,551995.8000000002]
["2025-05-14T10:10:20.000000000",516.77,600.0,0.0,0.01,81.4,83.38,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,551995.8000000002]
["2025-05-14T10:10:43.000000000",517.03,454.0,61.38,64.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,546715.1]
["2025-05-14T10:10:54.000000000",517.07,507.0,10.0,10.31,0.09,0.1,0.963,-0.037,0.014,1266,109,0.014,3984,6065,7350.0,546715.1]
["2025-05-14T10:11:06.000000000",516.835,457.0,58.23,61.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,536604.3000000002]
["2025-05-14T10:11:17.000000000",516.8,459.0,56.36,59.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,548468.1000000001]
["2025-05-14T10:11:28.000000000",516.69,511.0,6.0,6.1,0.35,0.36,0.872,-0.129,0.04,734,155,0.041,2949,8728,15026.9,548468.1000000001]
["2025-05-14T10:11:39.000000000",516.615,513.0,4.23,4.3,0.65,0.66,0.775,-0.225,0.061,1897,649,0.061,2567,15587,27230.4,550161.5000000001]
["2025-05-14T10:11:39.000000000",516.615,539.0,0.0,0.01,22.26,22.54,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,550161.5000000001]
["2025-05-14T10:12:02.000000000",516.475,514.0,3.37,3.43,0.92,0.94,0.7,-0.3,0.073,1474,1341,0.073,3312,25042,34937.8,545220.2000000001]
["2025-05-14T10:12:13.000000000",516.77,516.0,2.24,2.25,1.47,1.48,0.543,-0.457,0.086,3749,14536,0.086,4502,46740,70958.6,545220.2000000001]
["2025-05-14T10:12:24.000000000",517.0,467.0,49.83,50.15,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,0,0.0,541272.8999999999]
["2025-05-14T10:12:35.000000000",516.945,519.0,0.92,0.94,2.97,3.01,0.324,-0.676,0.081,2376,41852,0.081,368,5344,22226.4,548145.5000000001]
["2025-05-14T10:12:47.000000000",517.005,522.0,0.32,0.33,5.27,5.34,0.139,-0.861,0.048,3587,18654,0.048,164,1383,18004.8,537067.6]
["2025-05-14T10:12:58.000000000",516.985,472.0,44.85,45.11,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,1132,0,0.0,537067.6]
["2025-05-14T10:13:09.000000000",517.24,475.0,41.92,42.37,0.0,0.01,1.0,-0.001,0.0,203,6,0.0,21225,1,0.0,539153.1]
["2025-05-14T10:13:20.000000000",517.555,528.0,0.04,0.05,10.33,10.67,0.023,-1.0,0.01,978,2783,0.0,25,11,978.0,535874.3000000002]
["2025-05-14T10:13:32.000000000",517.385,479.0,38.22,38.51,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,11,0.0,533537.5000000001]
["2025-05-14T10:13:43.000000000",517.48,538.0,0.0,0.01,20.41,20.66,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,533537.5000000001]
["2025-05-14T10:13:54.000000000",517.41,534.0,0.0,0.01,16.49,16.75,0.003,-0.997,0.001,0,552,0.001,0,0,0.0,531788.3]
["2025-05-14T10:14:06.000000000",517.45,485.0,32.33,32.59,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,42,0.0,542301.7000000002]
["2025-05-14T10:14:17.000000000",517.32,488.0,28.62,29.51,0.0,0.01,1.0,-0.002,0.0,948,0,0.001,2605,1389,260.5,535187.2000000001]
["2025-05-14T10:14:28.000000000",517.39,545.0,0.0,0.01,27.51,27.77,0.002,-0.998,0.001,2453,252,0.001,0,0,245.3,535187.2000000001]
["2025-05-14T10:14:39.000000000",517.28,560.0,0.0,0.01,42.58,43.45,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,542514.1000000001]
["2025-05-14T10:14:51.000000000",517.28,495.0,22.15,22.42,0.01,0.02,0.995,-0.005,0.002,915,1,0.002,1865,248,556.0,543730.8]
["2025-05-14T10:15:03.000000000",517.31,580.0,0.0,0.01,61.05,64.28,0.001,-0.999,0.0,1630,0,0.0,0,0,0.0,533496.4000000001]
["2025-05-14T10:15:14.000000000",517.0,590.0,0.0,0.01,71.31,73.16,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,533496.4000000001]
["2025-05-14T10:15:26.000000000",517.065,519.0,0.96,0.99,2.82,2.94,0.328,-0.672,0.081,2376,43136,0.081,368,5748,22226.4,547299.1000000002]
["2025-05-14T10:15:37.000000000",516.93,502.0,14.76,15.05,0.02,0.03,1.0,-0.011,0.0,1298,22,0.004,1815,1794,726.0,534477.4]
["2025-05-14T10:16:00.000000000",516.77,453.0,62.56,64.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,539927.3000000002]
["2025-05-14T10:16:00.000000000",516.77,504.0,12.69,12.96,0.04,0.05,1.0,-0.02,0.0,1569,15,0.008,3077,1073,2461.6,539927.3000000002]
["2025-05-14T10:16:11.000000000",516.845,506.0,10.79,11.04,0.08,0.09,0.949,-0.035,0.006,998,119,0.013,2535,5821,3894.3,541881.2]
["2025-05-14T10:16:33.000000000",516.9,457.0,58.23,61.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,0,0.0,539972.2]
["2025-05-14T10:16:33.000000000",516.9,508.0,8.93,9.18,0.13,0.14,0.939,-0.052,0.014,1558,203,0.019,4711,4025,11132.1,539972.2]
["2025-05-14T10:16:44.000000000",516.98,510.0,7.1,7.28,0.23,0.24,0.906,-0.091,0.028,1392,469,0.031,7124,13870,25982.0,539972.2]
["2025-05-14T10:17:07.000000000",517.075,462.0,53.25,56.83,0.0,0.01,1.0,-0.001,0.0,13,10,0.0,1232,0,0.0,540475.4999999999]
["2025-05-14T10:17:18.000000000",517.16,461.0,54.18,57.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,549393.1000000003]
["2025-05-14T10:17:18.000000000",517.16,515.0,3.1,3.13,0.95,0.97,0.673,-0.327,0.078,3007,5345,0.078,4929,41426,61900.8,549393.1000000003]
["2025-05-14T10:17:41.000000000",517.17,468.0,47.3,50.91,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,536323.4000000001]
["2025-05-14T10:17:52.000000000",517.04,471.0,44.19,47.96,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,538801.9]
["2025-05-14T10:17:52.000000000",517.04,522.0,0.31,0.32,5.22,5.31,0.142,-0.858,0.05,3587,18929,0.05,164,1493,18755.0,538801.9]
["2025-05-14T10:18:14.000000000",517.41,475.0,40.93,43.99,0.0,0.01,0.999,-0.001,0.0,203,6,0.0,21225,1,0.0,549048.6000000001]
["2025-05-14T10:18:26.000000000",517.405,478.0,38.08,41.06,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,20,0.0,535812.2000000001]
["2025-05-14T10:18:26.000000000",517.405,529.0,0.02,0.03,11.45,11.8,0.014,-0.986,0.007,1194,1240,0.007,8,49,841.4,535812.2000000001]
["2025-05-14T10:18:37.000000000",517.305,532.0,0.01,0.02,14.57,14.82,0.008,-0.992,0.004,0,378,0.004,0,0,0.0,537382.8]
["2025-05-14T10:18:48.000000000",517.27,555.0,0.0,0.01,35.96,39.52,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,547186.3000000002]
["2025-05-14T10:18:59.000000000",517.045,535.0,0.0,0.01,17.81,18.1,0.003,-1.0,0.001,3698,631,0.0,352,1,369.8,547186.3000000002]
["2025-05-14T10:19:11.000000000",517.02,538.0,0.0,0.01,20.84,21.09,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,553119.8000000002]
["2025-05-14T10:19:34.000000000",516.88,489.0,27.38,29.28,0.0,0.01,1.0,-0.002,0.0,576,2,0.001,3131,608,313.1,542070.3]
["2025-05-14T10:19:45.000000000",516.86,491.0,25.01,27.65,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,71,102.6,542070.3]
["2025-05-14T10:19:45.000000000",516.86,550.0,0.0,0.01,31.58,34.4,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,542070.3]
["2025-05-14T10:20:08.000000000",516.94,493.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,580,12,0.001,872,41,87.2,544287.6]
["2025-05-14T10:20:19.000000000",516.93,495.0,21.8,22.03,0.01,0.02,0.995,-0.005,0.002,915,7,0.002,1865,248,556.0,553087.8]
["2025-05-14T10:20:19.000000000",516.93,570.0,0.0,0.01,51.23,54.42,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,553087.8]
["2025-05-14T10:20:30.000000000",516.785,518.0,1.19,1.21,2.4,2.42,0.401,-0.599,0.089,2842,67951,0.088,949,17999,33645.0,553087.8]
["2025-05-14T10:20:53.000000000",516.76,498.0,18.65,18.94,0.01,0.02,0.994,-0.006,0.002,261,21,0.002,1272,248,306.6,556311.9000000003]
["2025-05-14T10:20:53.000000000",516.76,585.0,0.0,0.01,66.37,69.4,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,556311.9000000003]
["2025-05-14T10:21:05.000000000",516.665,595.0,0.0,0.01,76.42,79.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,557621.5000000003]
["2025-05-14T10:21:27.000000000",516.64,502.0,14.59,14.87,0.02,0.03,1.0,-0.011,0.0,1298,22,0.004,1815,1900,726.0,547146.6000000001]
["2025-05-14T10:21:39.000000000",516.59,452.0,63.7,66.53,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,2128,0,0.0,557935.4000000003]
["2025-05-14T10:21:50.000000000",516.705,454.0,61.33,64.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,558061.1000000002]
["2025-05-14T10:22:01.000000000",516.645,506.0,10.6,10.87,0.07,0.08,0.967,-0.033,0.012,998,121,0.012,2535,5912,4239.6,558061.1000000002]
["2025-05-14T10:22:13.000000000",516.755,508.0,8.74,8.94,0.12,0.13,0.937,-0.057,0.017,1558,204,0.021,4711,4048,12541.7,548304.2999999999]
["2025-05-14T10:22:24.000000000",516.82,458.0,57.4,60.46,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,546900.1]
["2025-05-14T10:22:35.000000000",516.79,509.0,7.86,8.11,0.16,0.17,0.931,-0.069,0.025,695,168,0.025,2360,5535,7637.5,557449.4000000001]
["2025-05-14T10:22:35.000000000",516.79,510.0,6.96,7.1,0.22,0.23,0.908,-0.092,0.032,1392,559,0.032,7124,14198,27251.2,557449.4000000001]
["2025-05-14T10:22:58.000000000",517.125,462.0,53.35,56.4,0.0,0.01,1.0,-0.001,0.0,13,10,0.0,1232,0,0.0,545892.0000000002]
["2025-05-14T10:22:58.000000000",517.125,513.0,4.6,4.67,0.5,0.51,0.799,-0.2,0.058,1897,757,0.059,2567,17201,26147.900000000005,545892.0000000002]
["2025-05-14T10:23:09.000000000",517.32,516.0,2.49,2.52,1.17,1.19,0.61,-0.39,0.087,3749,16648,0.087,4502,52596,71783.7,541942.4999999999]
["2025-05-14T10:23:31.000000000",517.34,469.0,47.16,49.26,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,539043.8]
["2025-05-14T10:23:43.000000000",517.235,472.0,44.57,46.25,0.0,0.01,0.999,-0.001,0.0,94,10,0.0,1132,0,0.0,562786.8]
["2025-05-14T10:23:43.000000000",517.235,523.0,0.22,0.23,5.93,6.03,0.106,-0.891,0.041,1610,11404,0.039,152,308,7193.8,562786.8]
["2025-05-14T10:23:54.000000000",517.14,538.0,0.0,0.01,20.74,21.01,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,539290.4]
["2025-05-14T10:24:16.000000000",517.1,478.0,38.91,39.29,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,854,20,0.0,544249.2000000001]
["2025-05-14T10:24:16.000000000",517.1,529.0,0.02,0.03,11.78,12.11,0.013,-0.987,0.007,1194,1247,0.007,8,49,841.4,544249.2000000001]
["2025-05-14T10:24:39.000000000",517.065,482.0,34.94,35.21,0.0,0.01,1.0,-0.001,0.0,391,6,0.0,553,5,0.0,541748.3000000002]
["2025-05-14T10:24:50.000000000",517.2,485.0,31.94,32.83,0.0,0.01,1.0,-0.002,0.0,1108,0,0.0,1977,42,0.0,542079.5000000001]
["2025-05-14T10:24:50.000000000",517.2,536.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,542079.5000000001]
["2025-05-14T10:25:02.000000000",517.155,539.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,542079.5000000001]
["2025-05-14T10:25:25.000000000",517.285,492.0,25.16,25.43,0.0,0.01,1.0,-0.002,0.0,587,2,0.001,2283,26,228.3,541328.8000000002]
["2025-05-14T10:25:25.000000000",517.285,555.0,0.0,0.01,37.56,37.84,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,541328.8000000002]
["2025-05-14T10:25:47.000000000",517.42,488.0,29.11,29.55,0.0,0.01,1.0,-0.002,0.0,948,0,0.001,2605,1392,260.5,544244.7000000001]
["2025-05-14T10:25:58.000000000",517.355,498.0,19.24,19.52,0.01,0.02,1.0,-0.006,0.0,261,21,0.002,1272,248,254.4,539486.6]
["2025-05-14T10:26:10.000000000",517.425,501.0,16.32,16.6,0.02,0.03,0.99,-0.01,0.004,198,10,0.004,2160,847,943.2,549351.6000000001]
["2025-05-14T10:26:10.000000000",517.425,600.0,0.0,0.01,80.86,84.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,549351.6000000001]
["2025-05-14T10:26:32.000000000",517.34,505.0,12.25,12.47,0.04,0.05,1.0,-0.02,0.0,1316,93,0.008,4467,2103,3573.6000000000004,541936.4]
["2025-05-14T10:26:43.000000000",517.34,508.0,9.3,9.54,0.1,0.11,0.946,-0.045,0.013,1558,204,0.017,4711,4109,10034.1,540822.7000000001]
["2025-05-14T10:26:55.000000000",517.405,459.0,56.72,59.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,919824.3999999998]
["2025-05-14T10:27:06.000000000",517.4,512.0,5.68,5.76,0.32,0.33,0.87,-0.129,0.042,1217,743,0.043,3281,12075,19219.7,540009.4000000001]
["2025-05-14T10:27:17.000000000",517.31,515.0,3.14,3.18,0.84,0.86,0.713,-0.287,0.076,3007,5900,0.076,4929,44959,60313.6,540009.4000000001]
["2025-05-14T10:27:28.000000000",517.345,466.0,50.59,51.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,541548.6000000001]
["2025-05-14T10:27:40.000000000",517.365,491.0,26.21,26.47,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,71,102.6,555191.3000000003]
["2025-05-14T10:27:51.000000000",517.275,521.0,0.45,0.46,4.14,4.21,0.194,-0.806,0.065,3737,28853,0.065,1661,685,35087.0,542430.2999999999]
["2025-05-14T10:28:02.000000000",517.4,472.0,45.23,45.49,0.0,0.01,1.0,-0.001,0.0,94,10,0.0,1132,0,0.0,542430.2999999999]
["2025-05-14T10:28:13.000000000",517.405,475.0,42.27,42.5,0.0,0.01,1.0,-0.001,0.0,203,6,0.0,21225,1,0.0,540695.7000000001]
["2025-05-14T10:28:25.000000000",517.21,528.0,0.03,0.04,10.69,10.96,0.019,-0.981,0.009,978,2818,0.009,25,11,902.7,544349.2000000001]
["2025-05-14T10:28:36.000000000",517.365,531.0,0.01,0.02,13.49,13.82,0.008,-1.0,0.004,0,1073,0.0,0,2,0.0,541526.2000000002]
["2025-05-14T10:28:47.000000000",517.355,482.0,35.19,35.47,0.0,0.01,1.0,-0.001,0.0,391,6,0.0,553,5,0.0,541526.2000000002]
["2025-05-14T10:28:59.000000000",517.405,535.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,3698,636,0.001,352,1,405.0,1141261.0999999996]
["2025-05-14T10:29:10.000000000",517.41,538.0,0.0,0.01,20.46,20.71,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,540018.4000000001]
["2025-05-14T10:29:32.000000000",517.475,474.0,43.36,43.6,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,541703.4000000001]
["2025-05-14T10:29:32.000000000",517.475,545.0,0.0,0.01,27.39,27.65,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,541703.4000000001]
["2025-05-14T10:29:43.000000000",517.43,560.0,0.0,0.01,42.41,42.75,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,542805.6000000001]
["2025-05-14T10:29:55.000000000",517.435,495.0,22.28,22.58,0.01,0.02,1.0,-0.005,0.0,915,7,0.002,1865,748,373.0,541336.1000000001]
["2025-05-14T10:30:06.000000000",517.44,498.0,19.29,19.67,0.01,0.02,1.0,-0.006,0.0,261,21,0.002,1272,248,254.4,542163.3]
["2025-05-14T10:30:17.000000000",517.53,595.0,0.0,0.01,76.2,77.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,542163.3]
["2025-05-14T10:30:28.000000000",517.395,502.0,15.29,15.57,0.02,0.03,0.989,-0.011,0.004,1298,22,0.004,1815,1911,1245.2,553731.7000000002]
["2025-05-14T10:30:39.000000000",517.475,505.0,12.35,12.61,0.04,0.05,1.0,-0.02,0.0,1316,94,0.008,4467,2243,3573.6000000000004,545082.4999999999]
["2025-05-14T10:31:02.000000000",517.41,458.0,58.07,60.98,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,368,0,0.0,544287.2000000002]
["2025-05-14T10:31:14.000000000",517.4,456.0,60.07,63.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,547343.0000000001]
["2025-05-14T10:31:14.000000000",517.4,511.0,6.47,6.74,0.22,0.23,0.901,-0.097,0.033,734,216,0.035,2949,9868,12743.7,547343.0000000001]
["2025-05-14T10:31:36.000000000",517.305,464.0,52.09,55.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,376,0,0.0,542993.6000000001]
["2025-05-14T10:31:47.000000000",517.44,467.0,50.3,50.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,2,0.0,542993.6000000001]
["2025-05-14T10:31:47.000000000",517.44,518.0,1.37,1.39,1.94,1.96,0.439,-0.561,0.095,2842,75900,0.095,949,19186,36014.5,542993.6000000001]
["2025-05-14T10:32:10.000000000",517.57,471.0,46.44,46.73,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,541591.3]
["2025-05-14T10:32:22.000000000",517.7,474.0,43.6,43.84,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,549111.9000000001]
["2025-05-14T10:32:22.000000000",517.7,525.0,0.1,0.11,7.27,7.76,0.055,-0.936,0.025,3752,6950,0.019,127,443,9621.3,549111.9000000001]
["2025-05-14T10:32:34.000000000",517.695,528.0,0.03,0.04,9.41,10.47,0.02,-1.0,0.01,978,2839,0.0,25,11,978.0,549111.9000000001]
["2025-05-14T10:32:57.000000000",517.38,506.0,11.32,11.57,0.05,0.06,0.952,-0.024,2.827,998,124,0.01,2535,6070,284669.6,822412.6]
["2025-05-14T10:32:57.000000000",517.38,531.0,0.01,0.02,13.35,13.76,0.008,-0.992,0.004,0,1083,0.004,0,2,0.0,822412.6]
["2025-05-14T10:33:08.000000000",517.57,534.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,0,626,0.001,0,0,0.0,542030.7]
["2025-05-14T10:33:31.000000000",517.66,487.0,29.75,30.76,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,370,0.0,539298.4000000003]
["2025-05-14T10:33:31.000000000",517.66,538.0,0.0,0.01,20.24,20.62,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,539298.4000000003]
["2025-05-14T10:33:42.000000000",517.455,545.0,0.0,0.01,27.38,27.68,0.002,-0.998,0.001,2453,252,0.001,0,0,245.3,542493.3]
["2025-05-14T10:34:04.000000000",517.26,494.0,23.09,23.43,0.01,0.02,1.0,-0.005,0.0,342,3,0.002,887,52,177.4,544852.9000000003]
["2025-05-14T10:34:16.000000000",517.13,497.0,19.99,21.54,0.01,0.02,1.0,-0.006,0.0,374,13,0.002,2121,525,424.2,544575.5]
["2025-05-14T10:34:16.000000000",517.13,580.0,0.0,0.01,60.93,64.42,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,544575.5]
["2025-05-14T10:34:38.000000000",517.05,488.0,28.86,29.17,0.0,0.01,1.0,-0.002,0.0,948,0,0.001,2605,1392,260.5,551680.5]
["2025-05-14T10:34:49.000000000",517.17,503.0,13.97,14.32,0.02,0.03,1.0,-0.011,0.0,445,162,0.005,3467,1832,1733.5,551680.5]
["2025-05-14T10:35:00.000000000",517.17,454.0,61.36,65.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,154,0,0.0,560958.6000000002]
["2025-05-14T10:35:12.000000000",517.105,507.0,9.96,10.32,0.07,0.08,0.95,-0.034,0.006,1266,117,0.014,3984,6967,6337.2,553997.5]
["2025-05-14T10:35:23.000000000",517.06,510.0,7.14,7.29,0.18,0.19,0.916,-0.08,0.027,1392,577,0.029,7124,16411,24418.0,551024.1]
["2025-05-14T10:35:34.000000000",517.335,461.0,54.43,57.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,551024.1]
["2025-05-14T10:35:46.000000000",517.245,464.0,51.96,54.51,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,376,0,0.0,557984.0000000001]
["2025-05-14T10:35:57.000000000",517.135,517.0,1.71,1.72,1.57,1.59,0.518,-0.482,0.096,4716,46737,0.096,2589,38456,70128.0,548932.4]
["2025-05-14T10:36:09.000000000",517.015,468.0,48.07,50.17,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,550797.4000000001]
["2025-05-14T10:36:21.000000000",517.195,538.0,0.0,0.01,20.24,21.91,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,550797.4000000001]
["2025-05-14T10:36:33.000000000",517.36,523.0,0.18,0.19,5.71,5.98,0.089,-0.911,0.038,1610,12210,0.038,152,482,6695.6,550159.8]
["2025-05-14T10:36:44.000000000",517.29,526.0,0.05,0.06,8.65,8.86,0.031,-0.951,0.015,1632,7026,0.005,95,53,2495.5,559018.7000000001]
["2025-05-14T10:36:55.000000000",517.24,477.0,39.13,41.04,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,551221.0000000001]
["2025-05-14T10:37:07.000000000",517.31,530.0,0.02,0.03,11.97,12.84,0.013,-1.0,0.006,2769,4061,0.0,38,53,1661.4,552869.9000000003]
["2025-05-14T10:37:19.000000000",517.335,533.0,0.0,0.01,15.08,16.15,0.003,-1.0,0.002,0,449,0.0,0,0,0.0,552869.9000000003]
["2025-05-14T10:37:30.000000000",517.215,484.0,33.01,33.45,0.0,0.01,1.0,-0.001,0.0,374,1,0.0,2175,592,0.0,548268.1000000001]
["2025-05-14T10:37:42.000000000",517.28,537.0,0.0,0.01,19.47,20.0,0.002,-1.0,0.001,0,554,0.0,0,0,0.0,557469.8000000002]
["2025-05-14T10:37:53.000000000",517.39,540.0,0.0,0.01,22.52,23.64,0.002,-0.998,0.001,8208,545,0.001,0,39,820.8000000000001,546494.5000000001]
["2025-05-14T10:38:05.000000000",517.35,520.0,0.6,0.62,3.22,3.31,0.259,-0.741,0.081,5172,56824,0.081,694,5076,47514.6,546494.5000000001]
["2025-05-14T10:38:16.000000000",517.26,493.0,23.42,24.4,0.0,0.01,1.0,-0.002,0.0,580,12,0.001,872,209,87.2,546811.2000000002]
["2025-05-14T10:38:28.000000000",517.21,570.0,0.0,0.01,51.32,54.47,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,547759.0000000001]
["2025-05-14T10:38:40.000000000",517.215,497.0,20.11,21.18,0.01,0.02,1.0,-0.006,0.0,374,13,0.002,2121,526,424.2,548410.8000000002]
["2025-05-14T10:38:52.000000000",517.175,500.0,17.05,17.36,0.01,0.02,1.0,-0.006,0.0,2111,281,0.003,5157,1668,1547.1,548410.8000000002]
["2025-05-14T10:39:15.000000000",517.275,453.0,62.81,65.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,562152.0000000001]
["2025-05-14T10:39:27.000000000",517.27,456.0,59.55,62.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,548527.5000000002]
["2025-05-14T10:39:27.000000000",517.27,507.0,10.01,10.43,0.06,0.07,0.951,-0.03,0.004,1266,120,0.012,3984,7042,5287.2,548527.5000000002]
["2025-05-14T10:39:50.000000000",517.04,460.0,55.72,58.46,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,550762.9000000001]
["2025-05-14T10:40:02.000000000",517.045,463.0,52.63,55.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,551490.2000000002]
["2025-05-14T10:40:02.000000000",517.045,523.0,0.16,0.17,5.99,6.22,0.085,-0.915,0.037,1610,12351,0.037,152,482,6519.400000000001,551490.2000000002]
["2025-05-14T10:40:24.000000000",516.885,464.0,52.27,54.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,376,0,0.0,568727.7000000002]
["2025-05-14T10:40:36.000000000",516.995,466.0,49.76,51.16,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,568727.7000000002]
["2025-05-14T10:40:36.000000000",516.995,517.0,1.59,1.61,1.59,1.61,0.49,-0.511,0.099,4716,48320,0.098,2589,39440,72060.6,568727.7000000002]
["2025-05-14T10:40:47.000000000",517.095,520.0,0.53,0.55,3.42,3.49,0.227,-0.773,0.075,5172,57765,0.075,694,5142,43995.0,557899.2999999999]
["2025-05-14T10:41:10.000000000",517.375,473.0,42.77,45.02,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,550370.7000000002]
["2025-05-14T10:41:10.000000000",517.375,524.0,0.11,0.12,6.58,7.01,0.063,-0.929,0.029,1292,10545,0.024,85,255,3950.8,550370.7000000002]
["2025-05-14T10:41:21.000000000",517.045,527.0,0.03,0.04,9.23,10.07,0.021,-1.0,0.011,788,3161,0.0,22,23,866.8,550370.7000000002]
["2025-05-14T10:41:44.000000000",517.095,480.0,36.24,37.34,0.0,0.01,0.999,-0.001,0.0,241,40,0.0,3514,120,0.0,569000.8]
["2025-05-14T10:41:44.000000000",517.095,502.0,13.76,15.2,0.02,0.03,0.989,-0.011,0.004,1298,22,0.004,1815,2299,1245.2,569000.8]
["2025-05-14T10:41:56.000000000",517.035,533.0,0.0,0.01,15.75,16.75,0.003,-0.997,0.002,0,449,0.002,0,0,0.0,553310.2000000001]
["2025-05-14T10:42:20.000000000",516.915,484.0,32.77,33.2,0.0,0.01,1.0,-0.002,0.0,374,1,0.0,2175,592,0.0,556629.5]
["2025-05-14T10:42:31.000000000",516.955,486.0,30.74,31.05,0.0,0.01,1.0,-0.002,0.0,401,4,0.0,974,152,0.0,557298.6000000001]
["2025-05-14T10:42:31.000000000",516.955,537.0,0.0,0.01,19.93,20.26,0.002,-0.998,0.001,0,554,0.001,0,0,0.0,557298.6000000001]
["2025-05-14T10:42:55.000000000",516.91,488.0,28.75,29.07,0.0,0.01,1.0,-0.002,0.0,948,0,0.001,2605,1393,260.5,556577.3]
["2025-05-14T10:43:07.000000000",517.065,491.0,24.83,26.2,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,71,102.6,556577.3]
["2025-05-14T10:43:07.000000000",517.065,550.0,0.0,0.01,32.81,34.16,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,556577.3]
["2025-05-14T10:43:19.000000000",517.11,565.0,0.0,0.01,47.77,49.09,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,553751.0]
["2025-05-14T10:43:31.000000000",516.925,570.0,0.0,0.01,51.26,54.56,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,567035.7000000001]
["2025-05-14T10:43:42.000000000",516.97,570.0,0.0,0.01,51.3,54.55,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,557926.7000000001]
["2025-05-14T10:43:53.000000000",517.095,585.0,0.0,0.01,66.23,69.55,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,557926.7000000001]
["2025-05-14T10:44:15.000000000",516.97,501.0,15.8,16.33,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1192,648.0,555602.5000000002]
["2025-05-14T10:44:15.000000000",516.97,600.0,0.0,0.01,81.18,84.48,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,555602.5000000002]
["2025-05-14T10:44:38.000000000",516.99,453.0,62.52,65.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,566972.3000000002]
["2025-05-14T10:44:49.000000000",517.035,506.0,10.42,11.15,0.05,0.06,0.966,-0.025,0.006,998,134,0.01,2535,6740,3133.8,562621.9000000001]
["2025-05-14T10:45:00.000000000",516.96,508.0,8.41,9.2,0.08,0.09,0.96,-0.04,0.017,1558,231,0.017,4711,4608,10657.3,567784.8999999999]
["2025-05-14T10:45:12.000000000",517.06,459.0,56.44,59.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,566686.6]
["2025-05-14T10:45:12.000000000",517.06,523.0,0.15,0.16,5.97,6.22,0.078,-0.917,0.035,1610,12732,0.031,152,487,6106.200000000001,566686.6]
["2025-05-14T10:45:34.000000000",516.93,513.0,4.33,4.39,0.44,0.45,0.819,-0.181,0.059,1897,889,0.06,2567,19173,26594.3,561181.9000000001]
["2025-05-14T10:45:45.000000000",517.065,464.0,51.68,54.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,376,0,0.0,568667.6]
["2025-05-14T10:45:57.000000000",516.965,466.0,50.25,51.21,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,572086.0999999999]
["2025-05-14T10:46:09.000000000",516.85,518.0,1.05,1.07,2.19,2.22,0.4,-0.6,0.099,2842,85816,0.099,949,21218,37530.9,572086.0999999999]
["2025-05-14T10:46:21.000000000",516.965,468.0,48.75,49.09,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,562609.9000000001]
["2025-05-14T10:46:32.000000000",516.8,470.0,46.67,47.02,0.0,0.01,1.0,-0.001,0.0,240,3,0.0,1823,34,0.0,560408.6000000002]
["2025-05-14T10:46:44.000000000",516.79,522.0,0.2,0.21,5.35,5.47,0.105,-0.893,0.044,3587,21349,0.042,164,1637,16471.600000000002,573202.5000000002]
["2025-05-14T10:46:55.000000000",516.89,472.0,44.46,45.28,0.0,0.01,0.999,-0.001,0.0,94,10,0.0,1132,0,0.0,573202.5000000002]
["2025-05-14T10:47:06.000000000",516.945,465.0,50.36,53.49,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,510,0.0,574639.9000000001]
["2025-05-14T10:47:18.000000000",517.065,526.0,0.05,0.06,8.83,9.29,0.03,-0.97,0.015,1632,7173,0.015,95,53,2590.5,559286.0]
["2025-05-14T10:47:29.000000000",517.095,529.0,0.01,0.02,11.33,12.16,0.009,-0.991,0.005,1194,1366,0.005,8,49,601.0,556139.1000000001]
["2025-05-14T10:47:41.000000000",517.16,480.0,37.03,37.27,0.0,0.01,1.0,-0.001,0.0,241,40,0.0,3514,120,0.0,556392.3]
["2025-05-14T10:47:53.000000000",517.135,533.0,0.0,0.01,15.71,16.11,0.003,-0.997,0.002,0,449,0.002,0,0,0.0,556392.3]
["2025-05-14T10:48:05.000000000",517.13,536.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,568481.7000000001]
["2025-05-14T10:48:17.000000000",517.15,487.0,29.73,30.29,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,558458.8]
["2025-05-14T10:48:29.000000000",517.075,540.0,0.0,0.01,22.81,23.06,0.002,-0.998,0.001,8208,545,0.001,0,64,820.8000000000001,559508.3999999999]
["2025-05-14T10:48:29.000000000",517.075,545.0,0.0,0.01,27.73,28.64,0.002,-0.998,0.001,2453,252,0.001,0,0,245.3,559508.3999999999]
["2025-05-14T10:48:41.000000000",517.055,575.0,0.0,0.01,56.4,59.54,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,559508.3999999999]
["2025-05-14T10:49:03.000000000",517.135,496.0,20.93,21.38,0.01,0.02,0.994,-0.005,0.002,273,5,0.002,1391,735,332.8,568225.0000000001]
["2025-05-14T10:49:03.000000000",517.135,575.0,0.0,0.01,56.42,59.53,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,568225.0000000001]
["2025-05-14T10:49:26.000000000",517.175,500.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,2111,301,0.003,5157,1668,2180.4,568813.2999999999]
["2025-05-14T10:49:37.000000000",517.16,503.0,13.55,14.32,0.02,0.03,1.0,-0.011,0.0,445,162,0.005,3467,1934,1733.5,557876.6000000001]
["2025-05-14T10:49:48.000000000",517.33,454.0,61.4,64.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,154,0,0.0,558232.4000000003]
["2025-05-14T10:49:59.000000000",517.46,457.0,58.36,61.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,566554.4000000004]
["2025-05-14T10:50:11.000000000",517.4,510.0,7.39,7.6,0.13,0.14,0.937,-0.063,0.025,1392,608,0.025,7124,17427,21290.000000000004,567873.1000000002]
["2025-05-14T10:50:23.000000000",517.435,461.0,54.44,57.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,567873.1000000002]
["2025-05-14T10:50:34.000000000",517.595,497.0,20.46,20.69,0.01,0.02,1.0,-0.006,0.0,374,15,0.002,2121,526,424.2,555830.6000000002]
["2025-05-14T10:50:46.000000000",517.645,516.0,2.5,2.52,0.86,0.88,0.665,-0.335,0.093,3749,19182,0.093,4502,63242,76734.3,563285.9000000001]
["2025-05-14T10:51:02.000000000",517.74,467.0,50.43,50.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,2,0.0,561854.7000000002]
["2025-05-14T10:51:13.000000000",517.665,470.0,47.48,47.84,0.0,0.01,1.0,-0.001,0.0,240,3,0.0,1823,34,0.0,549363.2000000001]
["2025-05-14T10:51:24.000000000",517.68,523.0,0.17,0.18,5.4,5.62,0.094,-0.906,0.042,1610,13029,0.042,152,490,7400.400000000001,549363.2000000001]
["2025-05-14T10:51:35.000000000",517.66,526.0,0.04,0.05,8.17,8.57,0.028,-0.972,0.015,1632,7270,0.015,95,53,2590.5,548198.4]
["2025-05-14T10:51:46.000000000",517.675,477.0,40.5,40.84,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,4,0.0,562772.5000000002]
["2025-05-14T10:51:58.000000000",517.715,530.0,0.01,0.02,12.22,12.48,0.009,-1.0,0.005,2769,5112,0.0,38,53,1384.5,558907.3000000002]
["2025-05-14T10:52:09.000000000",517.68,533.0,0.0,0.01,15.17,15.49,0.003,-1.0,0.002,0,449,0.0,0,0,0.0,558907.3000000002]
["2025-05-14T10:52:20.000000000",517.695,479.0,37.72,38.91,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,11,0.0,549014.0000000001]
["2025-05-14T10:52:31.000000000",517.76,536.0,0.0,0.01,18.12,18.43,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,547221.0000000001]
["2025-05-14T10:52:43.000000000",517.77,539.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,547481.5000000001]
["2025-05-14T10:52:54.000000000",517.52,490.0,27.39,27.65,0.0,0.01,1.0,-0.002,0.0,22657,7,0.001,3428,511,342.8,547481.5000000001]
["2025-05-14T10:53:05.000000000",517.605,493.0,24.45,24.76,0.0,0.01,0.998,-0.002,0.001,580,12,0.001,872,209,145.2,559485.3000000002]
["2025-05-14T10:53:16.000000000",517.75,570.0,0.0,0.01,50.69,54.01,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,558554.5000000001]
["2025-05-14T10:53:28.000000000",517.765,497.0,20.66,20.91,0.01,0.02,1.0,-0.006,0.0,374,15,0.002,2121,535,424.2,546740.0000000001]
["2025-05-14T10:53:39.000000000",517.81,500.0,17.64,17.93,0.01,0.02,1.0,-0.006,0.0,2111,301,0.002,5157,1682,1031.4,546740.0000000001]
["2025-05-14T10:54:01.000000000",517.97,453.0,63.1,66.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,545379.7999999999]
["2025-05-14T10:54:13.000000000",517.95,456.0,60.09,63.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,545379.7999999999]
["2025-05-14T10:54:24.000000000",517.935,483.0,34.78,36.05,0.0,0.01,1.0,-0.001,0.0,238,1,0.0,980,12,0.0,543051.7000000002]
["2025-05-14T10:54:35.000000000",517.9,459.0,57.09,60.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,543447.2999999999]
["2025-05-14T10:54:46.000000000",517.895,462.0,54.16,57.37,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,544149.2999999999]
["2025-05-14T10:54:46.000000000",517.895,513.0,5.14,5.21,0.28,0.29,0.868,-0.13,0.047,1897,1027,0.048,2567,20557,21237.5,544149.2999999999]
["2025-05-14T10:55:09.000000000",517.93,466.0,50.23,53.34,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,557721.5000000001]
["2025-05-14T10:55:21.000000000",517.87,469.0,48.71,50.3,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,544650.0]
["2025-05-14T10:55:21.000000000",517.87,520.0,0.66,0.67,2.76,2.81,0.287,-0.713,0.091,5172,65625,0.091,694,5496,53380.600000000006,544650.0]
["2025-05-14T10:55:32.000000000",517.82,523.0,0.17,0.18,5.31,5.41,0.094,-0.906,0.042,1610,13193,0.042,152,497,7400.400000000001,546050.5]
["2025-05-14T10:55:56.000000000",517.81,476.0,41.05,42.88,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,659,1,0.0,558606.0000000001]
["2025-05-14T10:56:07.000000000",517.835,465.0,50.91,54.4,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,510,0.0,543392.1000000001]
["2025-05-14T10:56:07.000000000",517.835,529.0,0.01,0.02,10.64,12.2,0.01,-1.0,0.005,1194,1393,0.0,8,49,597.0,543392.1000000001]
["2025-05-14T10:56:31.000000000",517.725,482.0,34.71,36.83,0.0,0.01,0.999,-0.001,0.0,391,6,0.0,553,5,0.0,562430.7000000001]
["2025-05-14T10:56:42.000000000",517.87,485.0,32.19,33.82,0.0,0.01,0.998,-0.002,0.0,1108,0,0.0,1977,43,0.0,562430.7000000001]
["2025-05-14T10:56:42.000000000",517.87,536.0,0.0,0.01,17.94,19.19,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,562430.7000000001]
["2025-05-14T10:57:05.000000000",517.79,489.0,28.61,29.76,0.0,0.01,0.998,-0.002,0.001,576,3,0.001,3131,610,370.7000000000001,560133.4000000001]
["2025-05-14T10:57:17.000000000",517.705,492.0,25.14,25.85,0.0,0.01,1.0,-0.002,0.0,587,2,0.001,2283,36,228.3,549382.5000000001]
["2025-05-14T10:57:17.000000000",517.705,555.0,0.0,0.01,36.21,38.54,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,549382.5000000001]
["2025-05-14T10:57:41.000000000",517.635,496.0,20.76,22.03,0.01,0.02,0.995,-0.005,0.002,273,5,0.002,1391,739,332.8,562070.4]
["2025-05-14T10:57:52.000000000",517.835,515.0,3.37,3.4,0.56,0.57,0.751,-0.249,0.079,3007,7229,0.079,4929,55519,62694.4,550787.5]
["2025-05-14T10:57:52.000000000",517.835,585.0,0.0,0.01,65.57,68.98,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,550787.5]
["2025-05-14T10:58:03.000000000",517.795,600.0,0.0,0.01,80.62,83.99,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,548174.9000000003]
["2025-05-14T10:58:26.000000000",517.885,505.0,12.75,13.01,0.02,0.03,1.0,-0.012,0.0,1316,112,0.006,4467,2498,2680.2,549605.5000000001]
["2025-05-14T10:58:38.000000000",517.86,456.0,60.07,63.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,559025.0000000002]
["2025-05-14T10:58:49.000000000",517.795,459.0,57.05,60.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,548513.7000000001]
["2025-05-14T10:59:01.000000000",517.805,512.0,5.85,6.11,0.2,0.21,0.903,-0.097,0.038,1217,844,0.038,3281,14369,17092.4,559941.6000000001]
["2025-05-14T10:59:13.000000000",517.78,463.0,53.05,56.35,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,559941.6000000001]
["2025-05-14T10:59:25.000000000",517.78,466.0,50.04,53.25,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,550492.7000000001]
["2025-05-14T10:59:36.000000000",517.735,497.0,20.55,20.93,0.01,0.02,1.0,-0.006,0.0,374,15,0.002,2121,535,424.2,551977.3]
["2025-05-14T10:59:47.000000000",517.75,521.0,0.39,0.4,3.63,3.69,0.193,-0.806,0.073,3737,34669,0.073,1661,1017,39405.4,561793.1000000002]
["2025-05-14T10:59:58.000000000",517.75,472.0,44.72,46.48,0.0,0.01,0.999,-0.001,0.0,94,10,0.0,1132,0,0.0,561793.1000000002]
["2025-05-14T11:00:10.000000000",517.745,525.0,0.07,0.08,7.17,7.48,0.044,-0.945,0.023,3752,7653,0.016,127,714,8832.8,548561.4000000001]
["2025-05-14T11:00:21.000000000",517.735,528.0,0.02,0.03,10.05,10.79,0.015,-0.985,0.008,978,3009,0.008,25,11,802.3999999999999,549517.3]
["2025-05-14T11:00:32.000000000",517.62,479.0,37.77,39.19,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,523,11,0.0,566241.7000000002]
["2025-05-14T11:00:44.000000000",517.615,482.0,34.99,36.03,0.0,0.01,0.999,-0.001,0.0,391,6,0.0,553,5,0.0,566241.7000000002]
["2025-05-14T11:00:55.000000000",517.535,535.0,0.0,0.01,17.36,17.61,0.003,-1.0,0.001,3698,715,0.0,352,1,369.8,555431.7000000002]
["2025-05-14T11:01:07.000000000",517.505,486.0,31.01,31.59,0.0,0.01,1.0,-0.002,0.0,401,4,0.0,974,152,0.0,557615.4000000003]
["2025-05-14T11:01:18.000000000",517.56,575.0,0.0,0.01,55.61,58.83,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,568420.6000000001]
["2025-05-14T11:01:29.000000000",517.465,545.0,0.0,0.01,27.4,27.66,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,568420.6000000001]
["2025-05-14T11:01:40.000000000",517.505,492.0,25.4,25.68,0.0,0.01,1.0,-0.002,0.0,587,2,0.001,2283,36,228.3,558120.9000000003]
["2025-05-14T11:01:52.000000000",517.525,495.0,22.45,22.7,0.0,0.01,0.998,-0.002,0.001,915,8,0.001,1865,1105,278.0,568172.0000000002]
["2025-05-14T11:02:03.000000000",517.55,580.0,0.0,0.01,60.71,63.89,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,556039.6000000003]
["2025-05-14T11:02:15.000000000",517.6,595.0,0.0,0.01,75.73,78.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556039.6000000003]
["2025-05-14T11:02:26.000000000",517.455,502.0,15.36,15.6,0.01,0.02,1.0,-0.007,0.0,1298,23,0.003,1815,2801,544.5,555472.2000000002]
["2025-05-14T11:02:48.000000000",517.38,455.0,61.22,64.05,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,572668.0000000002]
["2025-05-14T11:02:59.000000000",517.34,458.0,58.19,61.04,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,368,0,0.0,572668.0000000002]
["2025-05-14T11:02:59.000000000",517.34,529.0,0.01,0.02,11.54,11.81,0.009,-1.0,0.005,1194,1406,0.0,8,49,597.0,572668.0000000002]
["2025-05-14T11:03:22.000000000",517.15,461.0,54.64,58.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,564720.2000000002]
["2025-05-14T11:03:33.000000000",517.06,464.0,51.64,55.03,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,568451.3000000002]
["2025-05-14T11:03:33.000000000",517.06,515.0,2.78,2.83,0.73,0.75,0.703,-0.297,0.089,3007,7434,0.089,4929,56622,70630.4,568451.3000000002]
["2025-05-14T11:03:44.000000000",517.05,518.0,1.03,1.05,1.97,2.0,0.401,-0.599,0.104,2842,100429,0.104,949,26798,39426.4,568451.3000000002]
["2025-05-14T11:04:07.000000000",516.895,470.0,45.65,48.81,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,580543.2000000002]
["2025-05-14T11:04:07.000000000",516.895,521.0,0.27,0.28,4.34,4.44,0.146,-0.853,0.06,3737,36307,0.058,1661,1154,32055.8,580543.2000000002]
["2025-05-14T11:04:18.000000000",516.86,523.0,0.11,0.12,6.1,6.91,0.066,-0.927,0.032,1610,13598,0.027,152,502,5562.400000000001,580237.7000000002]
["2025-05-14T11:04:41.000000000",516.33,474.0,41.84,42.46,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,582132.0]
["2025-05-14T11:04:52.000000000",516.425,474.0,42.01,42.6,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,582209.9000000001]
["2025-05-14T11:04:52.000000000",516.425,526.0,0.03,0.04,8.43,9.7,0.021,-1.0,0.011,1632,7850,0.0,95,53,1795.1999999999998,582209.9000000001]
["2025-05-14T11:05:15.000000000",516.11,477.0,38.97,39.38,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,571917.6000000002]
["2025-05-14T11:05:26.000000000",516.235,479.0,37.1,38.9,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,523,11,0.0,570077.2000000002]
["2025-05-14T11:05:26.000000000",516.235,530.0,0.01,0.02,13.6,13.92,0.008,-0.992,0.004,2769,5130,0.004,38,53,1122.8,570077.2000000002]
["2025-05-14T11:05:49.000000000",516.32,481.0,35.18,35.41,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,569452.7]
["2025-05-14T11:06:00.000000000",516.47,483.0,33.34,33.59,0.0,0.01,1.0,-0.001,0.0,238,2,0.0,980,12,0.0,569452.7]
["2025-05-14T11:06:00.000000000",516.47,534.0,0.0,0.01,16.94,17.67,0.003,-0.997,0.001,0,626,0.001,0,0,0.0,569452.7]
["2025-05-14T11:06:11.000000000",516.23,536.0,0.0,0.01,18.94,19.85,0.002,-1.0,0.001,0,790,0.0,0,0,0.0,578607.1000000001]
["2025-05-14T11:06:34.000000000",516.405,487.0,29.28,29.57,0.0,0.01,0.998,-0.002,0.001,913,0,0.001,706,372,161.9,579478.9000000001]
["2025-05-14T11:06:45.000000000",516.38,500.0,16.25,17.3,0.01,0.02,0.993,-0.007,0.003,2111,301,0.003,5157,1705,2180.4,579478.9000000001]
["2025-05-14T11:06:45.000000000",516.38,539.0,0.0,0.01,21.97,22.77,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,579478.9000000001]
["2025-05-14T11:07:07.000000000",516.6,490.0,26.49,27.12,0.0,0.01,0.998,-0.002,0.001,22657,7,0.001,3428,516,2608.5,578518.6000000002]
["2025-05-14T11:07:19.000000000",516.52,492.0,24.4,24.67,0.0,0.01,1.0,-0.002,0.0,587,2,0.001,2283,36,228.3,569161.6000000001]
["2025-05-14T11:07:19.000000000",516.52,555.0,0.0,0.01,38.32,38.63,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,569161.6000000001]
["2025-05-14T11:07:41.000000000",516.86,494.0,22.75,23.02,0.0,0.01,1.0,-0.002,0.0,342,3,0.001,887,193,88.7,566479.9000000001]
["2025-05-14T11:07:53.000000000",516.88,496.0,20.78,21.04,0.01,0.02,1.0,-0.006,0.0,273,5,0.002,1391,739,278.2,564967.9000000001]
["2025-05-14T11:07:53.000000000",516.88,575.0,0.0,0.01,57.25,59.76,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,564967.9000000001]
["2025-05-14T11:08:15.000000000",516.855,498.0,18.69,19.02,0.01,0.02,0.994,-0.006,0.002,261,41,0.002,1272,272,306.6,575085.4000000001]
["2025-05-14T11:08:15.000000000",516.855,545.0,0.0,0.01,28.04,28.36,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,575085.4000000001]
["2025-05-14T11:08:26.000000000",516.63,590.0,0.0,0.01,72.06,74.09,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,564980.8]
["2025-05-14T11:08:38.000000000",516.685,600.0,0.0,0.01,81.53,84.91,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,567279.5000000001]
["2025-05-14T11:09:00.000000000",516.81,503.0,12.48,13.97,0.02,0.03,0.988,-0.012,0.005,445,164,0.005,3467,2268,1956.0,576685.0000000002]
["2025-05-14T11:09:11.000000000",517.075,454.0,61.17,64.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,574574.4000000001]
["2025-05-14T11:09:23.000000000",517.04,457.0,58.14,61.26,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,574311.1000000002]
["2025-05-14T11:09:34.000000000",517.14,510.0,7.14,7.38,0.14,0.15,0.926,-0.068,0.023,1392,796,0.027,7124,19575,22436.4,561859.6000000002]
["2025-05-14T11:09:45.000000000",517.095,461.0,54.29,57.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,561859.6000000002]
["2025-05-14T11:09:56.000000000",517.14,464.0,51.23,54.34,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,562362.0000000002]
["2025-05-14T11:10:08.000000000",517.085,520.0,0.45,0.46,3.36,3.44,0.211,-0.788,0.077,5172,80474,0.077,694,5843,45168.2,572946.9000000003]
["2025-05-14T11:10:19.000000000",517.195,519.0,0.74,0.75,2.53,2.59,0.314,-0.685,0.096,2376,63700,0.096,368,7921,26342.4,557688.9000000001]
["2025-05-14T11:10:30.000000000",517.265,470.0,47.15,48.3,0.0,0.01,1.0,-0.001,0.0,240,4,0.0,1823,34,0.0,557688.9000000001]
["2025-05-14T11:10:42.000000000",517.225,523.0,0.11,0.12,5.79,6.02,0.068,-0.925,0.034,1610,13972,0.03,152,518,5930.0,569295.2000000001]
["2025-05-14T11:10:53.000000000",517.24,526.0,0.02,0.03,8.65,8.9,0.017,-0.983,0.01,1632,9300,0.01,95,59,1727.0,560458.4000000003]
["2025-05-14T11:11:04.000000000",517.24,477.0,38.53,40.93,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,4,0.0,568785.7000000001]
["2025-05-14T11:11:15.000000000",517.24,480.0,37.16,37.38,0.0,0.01,0.999,-0.001,0.0,241,42,0.0,3514,120,0.0,569791.3000000002]
["2025-05-14T11:11:27.000000000",517.135,533.0,0.0,0.01,15.76,16.02,0.003,-0.997,0.002,0,449,0.002,0,0,0.0,561008.1000000002]
["2025-05-14T11:11:39.000000000",517.095,484.0,32.99,33.26,0.0,0.01,1.0,-0.002,0.0,374,14,0.0,2175,592,0.0,561371.1000000001]
["2025-05-14T11:11:51.000000000",517.005,468.0,48.86,50.2,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,564934.7000000003]
["2025-05-14T11:12:02.000000000",516.985,537.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,0,557,0.001,0,0,0.0,564934.7000000003]
["2025-05-14T11:12:15.000000000",517.11,488.0,28.97,29.22,0.0,0.01,1.0,-0.002,0.0,948,5,0.001,2605,1393,260.5,566266.1000000003]
["2025-05-14T11:12:26.000000000",517.225,491.0,26.12,27.39,0.0,0.01,0.998,-0.002,0.001,493,0,0.001,1026,131,151.9,576865.7000000002]
["2025-05-14T11:12:38.000000000",517.23,560.0,0.0,0.01,41.8,42.93,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,575978.6000000001]
["2025-05-14T11:12:49.000000000",517.23,575.0,0.0,0.01,56.61,59.53,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,575978.6000000001]
["2025-05-14T11:13:00.000000000",517.205,498.0,18.45,19.85,0.01,0.02,1.0,-0.006,0.0,261,41,0.002,1272,272,254.4,564285.7000000003]
["2025-05-14T11:13:11.000000000",517.22,595.0,0.0,0.01,76.62,77.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564285.7000000003]
["2025-05-14T11:13:34.000000000",517.37,454.0,61.54,64.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,571828.4000000003]
["2025-05-14T11:13:34.000000000",517.37,590.0,0.0,0.01,72.46,73.67,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,571828.4000000003]
["2025-05-14T11:13:45.000000000",517.36,507.0,10.26,10.52,0.05,0.06,0.952,-0.027,0.002,1266,274,0.011,3984,11318,4635.599999999999,563216.5000000003]
["2025-05-14T11:14:08.000000000",517.495,460.0,55.58,58.64,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,561503.9000000001]
["2025-05-14T11:14:08.000000000",517.495,511.0,6.49,6.71,0.15,0.16,0.921,-0.076,0.029,734,406,0.031,2949,12746,11270.5,561503.9000000001]
["2025-05-14T11:14:19.000000000",517.545,514.0,3.94,4.0,0.42,0.43,0.806,-0.194,0.067,1474,2096,0.068,3312,40542,32397.400000000005,561503.9000000001]
["2025-05-14T11:14:30.000000000",517.49,465.0,50.57,53.28,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1372,510,0.0,570602.2000000002]
["2025-05-14T11:14:41.000000000",517.46,518.0,1.18,1.19,1.71,1.73,0.446,-0.554,0.11,2842,112635,0.11,949,28716,41701.0,558269.7000000001]
["2025-05-14T11:14:53.000000000",517.465,521.0,0.31,0.32,3.83,3.88,0.165,-0.833,0.069,3737,39468,0.068,1661,1244,37080.100000000006,570842.8000000002]
["2025-05-14T11:15:04.000000000",517.465,472.0,44.26,46.15,0.0,0.01,0.999,-0.001,0.0,94,15,0.0,1132,0,0.0,570842.8000000002]
["2025-05-14T11:15:15.000000000",517.37,499.0,18.25,18.51,0.01,0.02,1.0,-0.006,0.0,523,8,0.002,3688,3214,737.6,558590.4000000001]
["2025-05-14T11:15:27.000000000",517.42,527.0,0.02,0.03,9.42,9.69,0.016,-1.0,0.009,788,3318,0.0,22,23,709.1999999999999,563172.8]
["2025-05-14T11:15:38.000000000",517.335,478.0,39.18,39.5,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,854,20,0.0,564063.5]
["2025-05-14T11:15:49.000000000",517.34,481.0,36.2,36.49,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,564063.5]
["2025-05-14T11:16:01.000000000",517.465,534.0,0.0,0.01,16.4,17.16,0.003,-1.0,0.001,0,626,0.0,0,0,0.0,565477.7]
["2025-05-14T11:16:12.000000000",517.445,485.0,32.31,32.59,0.0,0.01,1.0,-0.002,0.0,1108,5,0.0,1977,50,0.0,562437.0]
["2025-05-14T11:16:23.000000000",517.49,488.0,29.35,29.61,0.0,0.01,1.0,-0.002,0.0,948,6,0.001,2605,1393,260.5,561083.8]
["2025-05-14T11:16:35.000000000",517.525,545.0,0.0,0.01,27.34,27.59,0.002,-0.998,0.001,2453,252,0.001,0,0,245.3,561083.8]
["2025-05-14T11:16:46.000000000",517.475,560.0,0.0,0.01,42.41,42.62,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,567214.2000000001]
["2025-05-14T11:17:08.000000000",517.455,482.0,35.29,35.57,0.0,0.01,0.999,-0.001,0.0,391,6,0.0,553,5,0.0,573059.0]
["2025-05-14T11:17:08.000000000",517.455,575.0,0.0,0.01,56.15,59.43,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,573059.0]
["2025-05-14T11:17:20.000000000",517.37,590.0,0.0,0.01,72.33,74.16,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,573059.0]
["2025-05-14T11:17:31.000000000",517.445,501.0,16.33,16.57,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1211,648.0,563458.9000000001]
["2025-05-14T11:17:43.000000000",517.405,504.0,13.3,13.55,0.02,0.03,1.0,-0.012,0.0,1569,40,0.005,3077,1273,1538.5,562611.2000000002]
["2025-05-14T11:18:06.000000000",517.305,457.0,58.66,61.76,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,563742.2000000002]
["2025-05-14T11:18:06.000000000",517.305,508.0,9.22,9.47,0.06,0.07,0.95,-0.032,0.006,1558,239,0.014,4711,5383,7530.200000000001,563742.2000000002]
["2025-05-14T11:18:17.000000000",517.4,511.0,6.41,6.68,0.16,0.17,0.92,-0.08,0.033,734,406,0.033,2949,13165,12153.9,574664.8000000002]
["2025-05-14T11:18:40.000000000",517.31,464.0,51.83,54.74,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,563250.4000000003]
["2025-05-14T11:18:51.000000000",517.315,464.0,51.83,54.74,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,563250.4000000003]
["2025-05-14T11:18:51.000000000",517.315,517.0,1.61,1.63,1.3,1.32,0.542,-0.458,0.108,4716,67910,0.109,2589,58752,79152.9,563250.4000000003]
["2025-05-14T11:19:14.000000000",517.43,470.0,46.65,47.55,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,572575.1000000001]
["2025-05-14T11:19:25.000000000",517.365,473.0,43.73,44.49,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,563469.4000000001]
["2025-05-14T11:19:25.000000000",517.365,524.0,0.07,0.08,6.58,6.84,0.047,-0.942,0.025,1292,12413,0.017,85,266,3374.5000000000005,563469.4000000001]
["2025-05-14T11:19:48.000000000",517.36,477.0,39.21,40.48,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,4,0.0,574553.5]
["2025-05-14T11:19:59.000000000",517.395,480.0,37.24,37.49,0.0,0.01,0.999,-0.001,0.0,241,42,0.0,3514,120,0.0,575999.8]
["2025-05-14T11:19:59.000000000",517.395,531.0,0.0,0.01,13.51,13.76,0.003,-1.0,0.002,0,1228,0.0,0,2,0.0,575999.8]
["2025-05-14T11:20:22.000000000",517.305,484.0,33.15,33.44,0.0,0.01,1.0,-0.001,0.0,374,14,0.0,2175,592,0.0,563534.0000000002]
["2025-05-14T11:20:33.000000000",517.345,487.0,30.19,30.49,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,564819.1000000004]
["2025-05-14T11:20:44.000000000",517.54,467.0,49.75,50.65,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,32,0.0,575623.0000000002]
["2025-05-14T11:20:44.000000000",517.54,540.0,0.0,0.01,22.32,22.62,0.002,-1.0,0.001,8208,748,0.0,0,76,820.8000000000001,575623.0000000002]
["2025-05-14T11:21:07.000000000",517.81,493.0,24.63,24.94,0.0,0.01,1.0,-0.002,0.0,580,12,0.001,872,209,87.2,561092.6000000001]
["2025-05-14T11:21:07.000000000",517.81,560.0,0.0,0.01,42.05,42.45,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,561092.6000000001]
["2025-05-14T11:21:18.000000000",517.52,575.0,0.0,0.01,56.37,59.16,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,557476.7000000001]
["2025-05-14T11:21:41.000000000",517.6,500.0,17.5,17.73,0.01,0.02,1.0,-0.006,0.0,2111,301,0.002,5157,1743,1031.4,561456.8000000002]
["2025-05-14T11:21:52.000000000",517.655,503.0,13.82,14.82,0.01,0.02,1.0,-0.007,0.0,445,164,0.003,3467,2294,1040.1,561456.8000000002]
["2025-05-14T11:22:03.000000000",517.665,454.0,61.96,63.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,561062.1000000001]
["2025-05-14T11:22:15.000000000",517.67,507.0,10.6,10.82,0.04,0.05,0.978,-0.022,0.01,1266,277,0.01,3984,11511,5250.0,571493.6000000001]
["2025-05-14T11:22:26.000000000",517.665,517.0,1.77,1.79,1.11,1.13,0.569,-0.431,0.11,4716,69301,0.11,2589,60712,80355.0,573961.4]
["2025-05-14T11:22:38.000000000",517.625,460.0,55.89,58.52,0.0,0.01,0.999,-0.001,0.0,31,3,0.0,1218,1,0.0,573961.4]
["2025-05-14T11:22:49.000000000",517.73,513.0,4.95,5.02,0.25,0.26,0.87,-0.128,0.049,1897,1345,0.051,2567,24909,22387.0,562020.4]
["2025-05-14T11:23:00.000000000",517.72,516.0,2.48,2.5,0.77,0.78,0.679,-0.321,0.097,3749,25035,0.097,4502,84141,80034.7,558619.5000000001]
["2025-05-14T11:23:11.000000000",517.73,467.0,49.95,50.88,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,557127.1000000001]
["2025-05-14T11:23:23.000000000",517.73,470.0,47.02,47.84,0.0,0.01,1.0,-0.001,0.0,240,4,0.0,1823,34,0.0,557127.1000000001]
["2025-05-14T11:23:34.000000000",517.73,523.0,0.12,0.13,5.25,5.53,0.076,-0.918,0.039,1610,14183,0.035,152,526,6811.0,566111.8]
["2025-05-14T11:23:46.000000000",517.805,474.0,43.29,43.92,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,555177.7000000001]
["2025-05-14T11:23:57.000000000",517.895,477.0,40.74,41.01,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,555575.6]
["2025-05-14T11:24:08.000000000",517.905,499.0,18.78,19.04,0.01,0.02,1.0,-0.006,0.0,523,8,0.002,3688,3215,737.6,555575.6]
["2025-05-14T11:24:19.000000000",517.855,532.0,0.0,0.01,13.97,14.27,0.003,-1.0,0.002,0,710,0.0,0,0,0.0,564252.4]
["2025-05-14T11:24:31.000000000",517.945,483.0,34.77,34.99,0.0,0.01,1.0,-0.001,0.0,238,12,0.0,980,12,0.0,554575.2]
["2025-05-14T11:24:42.000000000",517.9,536.0,0.0,0.01,17.95,18.2,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,552464.1000000001]
["2025-05-14T11:24:53.000000000",517.925,539.0,0.0,0.01,20.97,21.2,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,552464.1000000001]
["2025-05-14T11:25:05.000000000",517.895,490.0,27.77,28.04,0.0,0.01,1.0,-0.002,0.0,22657,8,0.001,3428,517,342.8,553829.2000000001]
["2025-05-14T11:25:16.000000000",517.9,555.0,0.0,0.01,36.95,38.13,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,565631.1000000001]
["2025-05-14T11:25:27.000000000",517.895,570.0,0.0,0.01,51.89,53.78,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,554185.1000000001]
["2025-05-14T11:25:39.000000000",518.11,498.0,19.96,20.24,0.01,0.02,1.0,-0.006,0.0,261,42,0.002,1272,273,254.4,554185.1000000001]
["2025-05-14T11:25:50.000000000",518.05,595.0,0.0,0.01,75.63,77.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,550181.5000000001]
["2025-05-14T11:26:13.000000000",518.01,456.0,60.21,63.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,553498.2000000001]
["2025-05-14T11:26:13.000000000",518.01,507.0,10.9,11.17,0.03,0.04,1.0,-0.018,0.0,1266,277,0.008,3984,11586,3187.2,553498.2000000001]
["2025-05-14T11:26:24.000000000",517.865,510.0,7.86,8.11,0.08,0.09,0.944,-0.044,0.013,1392,801,0.02,7124,21409,16057.6,553498.2000000001]
["2025-05-14T11:26:47.000000000",517.965,463.0,53.27,56.23,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,569536.2000000003]
["2025-05-14T11:26:47.000000000",517.965,514.0,4.27,4.31,0.32,0.34,0.836,-0.164,0.063,1474,2342,0.063,3312,43748,30151.800000000003,569536.2000000003]
["2025-05-14T11:26:58.000000000",517.9,517.0,1.9,1.92,1.01,1.02,0.599,-0.401,0.109,4716,71135,0.108,2589,63682,79365.59999999999,565895.3000000002]
["2025-05-14T11:27:21.000000000",517.925,470.0,46.87,48.05,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,565843.2000000002]
["2025-05-14T11:27:32.000000000",517.99,474.0,43.11,44.14,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,554055.9000000003]
["2025-05-14T11:27:32.000000000",517.99,536.0,0.0,0.01,17.86,18.16,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,554055.9000000003]
["2025-05-14T11:27:55.000000000",518.04,479.0,38.3,39.16,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,11,0.0,553779.1000000001]
["2025-05-14T11:28:07.000000000",518.02,483.0,34.91,35.13,0.0,0.01,1.0,-0.001,0.0,238,12,0.0,980,12,0.0,551599.6000000003]
["2025-05-14T11:28:07.000000000",518.02,534.0,0.0,0.01,15.86,16.71,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,551599.6000000003]
["2025-05-14T11:28:18.000000000",518.085,538.0,0.0,0.01,19.81,20.33,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,566633.0000000001]
["2025-05-14T11:28:41.000000000",518.34,493.0,24.51,25.48,0.0,0.01,0.998,-0.002,0.001,580,12,0.001,872,314,145.2,561420.6000000002]
["2025-05-14T11:28:41.000000000",518.34,560.0,0.0,0.01,41.53,42.92,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,561420.6000000002]
["2025-05-14T11:28:52.000000000",518.285,580.0,0.0,0.01,60.59,63.49,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,545961.6]
["2025-05-14T11:29:14.000000000",518.335,503.0,15.21,15.49,0.01,0.02,1.0,-0.007,0.0,445,164,0.003,3467,2310,1040.1,545388.5]
["2025-05-14T11:29:14.000000000",518.335,527.0,0.02,0.03,8.57,8.82,0.017,-0.983,0.011,788,3446,0.011,22,26,891.0,545388.5]
["2025-05-14T11:29:37.000000000",518.215,458.0,58.57,61.53,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,545943.6]
["2025-05-14T11:29:48.000000000",518.29,512.0,6.28,6.47,0.14,0.15,0.921,-0.074,0.029,1217,1004,0.032,3281,17896,14028.5,548881.4000000001]
["2025-05-14T11:29:59.000000000",518.165,516.0,2.77,2.82,0.62,0.63,0.725,-0.275,0.091,3749,25623,0.091,4502,87234,75084.1,561770.4000000003]
["2025-05-14T11:30:11.000000000",518.08,468.0,49.14,50.18,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,561770.4000000003]
["2025-05-14T11:30:22.000000000",518.01,522.0,0.22,0.23,4.19,4.25,0.13,-0.87,0.061,3587,25258,0.061,164,2231,22881.1,552548.1000000001]
["2025-05-14T11:30:33.000000000",518.05,526.0,0.03,0.04,7.89,8.12,0.023,-0.976,0.014,1632,11160,0.014,95,60,2417.8,552984.7000000001]
["2025-05-14T11:30:45.000000000",518.105,478.0,39.8,40.23,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,854,20,0.0,563304.5000000001]
["2025-05-14T11:30:57.000000000",518.165,532.0,0.0,0.01,13.73,14.33,0.003,-0.997,0.002,0,715,0.002,0,0,0.0,549725.8000000002]
["2025-05-14T11:31:09.000000000",518.19,487.0,30.67,31.32,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,549725.8000000002]
["2025-05-14T11:31:20.000000000",518.155,487.0,30.69,31.31,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,547972.4]
["2025-05-14T11:31:32.000000000",518.135,491.0,26.89,27.27,0.0,0.01,0.998,-0.002,0.001,493,0,0.001,1026,136,151.9,561229.6000000002]
["2025-05-14T11:31:44.000000000",518.075,565.0,0.0,0.01,46.8,47.07,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,562318.1000000002]
["2025-05-14T11:31:55.000000000",518.045,497.0,20.91,21.18,0.01,0.02,0.994,-0.006,0.002,374,18,0.002,2121,535,499.0,562318.1000000002]
["2025-05-14T11:32:07.000000000",518.105,501.0,16.91,17.24,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1215,648.0,553736.6000000001]
["2025-05-14T11:32:30.000000000",518.115,456.0,60.61,63.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,551797.8000000002]
["2025-05-14T11:32:42.000000000",518.065,460.0,56.64,59.48,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,551797.8000000002]
["2025-05-14T11:32:42.000000000",518.065,511.0,7.09,7.25,0.1,0.11,0.936,-0.055,0.019,734,430,0.025,2949,13911,8767.1,551797.8000000002]
["2025-05-14T11:33:04.000000000",518.075,466.0,50.3,53.54,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,548883.0000000003]
["2025-05-14T11:33:04.000000000",518.075,500.0,17.97,18.22,0.01,0.02,1.0,-0.006,0.0,2111,301,0.002,5157,1821,1031.4,548883.0000000003]
["2025-05-14T11:33:16.000000000",518.2,520.0,0.63,0.65,2.43,2.48,0.297,-0.703,0.102,5172,92883,0.102,694,6623,59833.2,549704.0000000001]
["2025-05-14T11:33:38.000000000",518.21,475.0,42.73,43.34,0.0,0.01,1.0,-0.001,0.0,203,8,0.0,21225,1,0.0,549145.9]
["2025-05-14T11:33:49.000000000",518.235,479.0,39.11,40.15,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,559174.8]
["2025-05-14T11:33:49.000000000",518.235,530.0,0.01,0.02,10.98,11.91,0.009,-1.0,0.005,2769,6644,0.0,38,56,1384.5,559174.8]
["2025-05-14T11:34:01.000000000",518.235,534.0,0.0,0.01,14.95,15.92,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,548875.7999999999]
["2025-05-14T11:34:23.000000000",518.255,489.0,28.06,30.16,0.0,0.01,1.0,-0.002,0.0,576,4,0.001,3131,610,313.1,548781.5000000001]
["2025-05-14T11:34:23.000000000",518.255,540.0,0.0,0.01,21.66,21.9,0.002,-1.0,0.001,8208,748,0.0,0,77,820.8000000000001,548781.5000000001]
["2025-05-14T11:34:35.000000000",518.215,560.0,0.0,0.01,40.76,42.5,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,549772.0000000001]
["2025-05-14T11:34:58.000000000",518.26,493.0,25.1,25.99,0.0,0.01,1.0,-0.002,0.0,580,12,0.001,872,314,87.2,548981.7000000001]
["2025-05-14T11:35:09.000000000",518.29,502.0,16.16,16.43,0.01,0.02,1.0,-0.007,0.0,1298,23,0.003,1815,2886,544.5,548069.5]
["2025-05-14T11:35:21.000000000",518.265,454.0,62.47,65.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,548182.0]
["2025-05-14T11:35:32.000000000",518.175,508.0,10.07,10.35,0.04,0.05,1.0,-0.023,0.0,1558,305,0.011,4711,5856,5182.099999999999,549805.2000000001]
["2025-05-14T11:35:43.000000000",518.225,512.0,6.22,6.49,0.13,0.14,0.923,-0.071,0.028,1217,1005,0.032,3281,18093,13906.8,549805.2000000001]
["2025-05-14T11:35:55.000000000",518.24,464.0,52.48,55.34,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,551029.8]
["2025-05-14T11:36:06.000000000",518.285,518.0,1.49,1.52,1.21,1.23,0.533,-0.467,0.117,2842,126553,0.117,949,34022,44354.7,549358.3]
["2025-05-14T11:36:18.000000000",518.23,522.0,0.23,0.24,3.99,4.03,0.137,-0.863,0.064,3587,25577,0.064,164,2233,24006.4,550520.0]
["2025-05-14T11:36:29.000000000",518.275,474.0,43.18,45.08,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,563281.2000000001]
["2025-05-14T11:36:29.000000000",518.275,590.0,0.0,0.01,70.57,73.5,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,563281.2000000001]
["2025-05-14T11:36:52.000000000",518.27,531.0,0.0,0.01,12.58,12.89,0.004,-1.0,0.002,0,1358,0.0,0,2,0.0,548177.2000000002]
["2025-05-14T11:37:03.000000000",518.28,483.0,34.19,36.08,0.0,0.01,1.0,-0.001,0.0,238,12,0.0,980,12,0.0,550386.5]
["2025-05-14T11:37:14.000000000",518.32,487.0,31.17,31.45,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,550077.5000000001]
["2025-05-14T11:37:26.000000000",518.29,545.0,0.0,0.01,26.55,26.87,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,550077.5000000001]
["2025-05-14T11:37:37.000000000",518.33,493.0,25.18,25.73,0.0,0.01,1.0,-0.002,0.0,580,13,0.001,872,314,87.2,546657.3]
["2025-05-14T11:37:48.000000000",518.405,497.0,21.27,21.55,0.01,0.02,1.0,-0.005,0.0,374,18,0.002,2121,536,424.2,547583.6000000001]
["2025-05-14T11:37:59.000000000",518.425,595.0,0.0,0.01,75.63,76.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,545383.0000000001]
["2025-05-14T11:38:22.000000000",518.285,456.0,60.96,63.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,548808.4]
["2025-05-14T11:38:22.000000000",518.285,555.0,0.0,0.01,35.44,37.73,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,548808.4]
["2025-05-14T11:38:45.000000000",518.305,461.0,55.61,58.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,549740.3]
["2025-05-14T11:38:56.000000000",518.335,465.0,51.6,54.5,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,1372,510,0.0,549740.3]
["2025-05-14T11:38:56.000000000",518.335,516.0,2.86,2.91,0.55,0.57,0.74,-0.259,0.09,3749,25852,0.09,4502,89301,74258.99999999999,549740.3]
["2025-05-14T11:39:08.000000000",518.365,520.0,0.65,0.66,2.27,2.33,0.308,-0.692,0.107,5172,94758,0.107,694,6809,62766.2,546491.3]
["2025-05-14T11:39:30.000000000",518.3,475.0,43.17,44.51,0.0,0.01,0.999,-0.001,0.0,203,8,0.0,21225,1,0.0,561476.8]
["2025-05-14T11:39:30.000000000",518.3,526.0,0.03,0.04,7.61,7.88,0.024,-1.0,0.015,1632,11171,0.0,95,60,2448.0,561476.8]
["2025-05-14T11:39:42.000000000",518.31,530.0,0.01,0.02,11.58,11.84,0.009,-1.0,0.005,2769,6645,0.0,38,56,1384.5,561476.8]
["2025-05-14T11:40:05.000000000",518.425,485.0,33.27,33.57,0.0,0.01,1.0,-0.001,0.0,1108,5,0.0,1977,50,0.0,547113.1000000001]
["2025-05-14T11:40:05.000000000",518.425,534.0,0.0,0.01,15.43,15.73,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,547113.1000000001]
["2025-05-14T11:40:16.000000000",518.36,539.0,0.0,0.01,20.5,20.79,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,548539.8]
["2025-05-14T11:40:27.000000000",518.205,491.0,27.08,27.82,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,548539.8]
["2025-05-14T11:40:38.000000000",518.145,495.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,915,9,0.001,1865,1585,186.5,552604.2]
["2025-05-14T11:40:50.000000000",518.235,585.0,0.0,0.01,65.46,68.01,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,555350.3]
["2025-05-14T11:41:01.000000000",518.26,501.0,16.48,18.0,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1215,648.0,551829.2000000001]
["2025-05-14T11:41:13.000000000",518.185,505.0,13.04,13.85,0.02,0.03,1.0,-0.012,0.0,1316,162,0.005,4467,2914,2233.5,551829.2000000001]
["2025-05-14T11:41:36.000000000",518.265,460.0,56.57,59.62,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,550524.7000000001]
["2025-05-14T11:41:47.000000000",518.24,464.0,52.59,55.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,551705.1000000001]
["2025-05-14T11:41:58.000000000",518.205,494.0,24.08,25.06,0.0,0.01,1.0,-0.002,0.0,342,3,0.001,887,193,88.7,551705.1000000001]
["2025-05-14T11:42:10.000000000",518.28,469.0,47.74,50.43,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,552337.2]
["2025-05-14T11:42:21.000000000",518.265,473.0,43.75,46.25,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,552893.5]
["2025-05-14T11:42:21.000000000",518.265,524.0,0.08,0.09,4.76,5.95,0.056,-0.944,0.031,1292,13232,0.031,85,266,4268.7,552893.5]
["2025-05-14T11:42:44.000000000",518.44,479.0,37.89,40.27,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,562516.2000000003]
["2025-05-14T11:42:55.000000000",518.365,483.0,33.92,36.28,0.0,0.01,1.0,-0.001,0.0,238,12,0.0,980,12,0.0,547481.9]
["2025-05-14T11:42:55.000000000",518.365,534.0,0.0,0.01,15.53,16.35,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,547481.9]
["2025-05-14T11:43:06.000000000",518.39,538.0,0.0,0.01,19.22,20.53,0.002,-0.997,0.001,0,311,0.001,0,0,0.0,549039.2000000001]
["2025-05-14T11:43:29.000000000",518.45,493.0,24.34,25.81,0.0,0.01,1.0,-0.002,0.0,580,13,0.001,872,314,87.2,546909.8]
["2025-05-14T11:43:41.000000000",518.4,485.0,32.28,34.13,0.0,0.01,1.0,-0.001,0.0,1108,5,0.0,1977,50,0.0,1000097.8000000002]
["2025-05-14T11:43:41.000000000",518.4,575.0,0.0,0.01,55.52,58.28,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,1000097.8000000002]
["2025-05-14T11:44:03.000000000",518.425,502.0,15.44,16.56,0.01,0.02,1.0,-0.007,0.0,1298,23,0.003,1815,2894,544.5,546065.4]
["2025-05-14T11:44:14.000000000",518.465,454.0,62.83,65.29,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,546065.4]
["2025-05-14T11:44:25.000000000",518.45,458.0,58.83,61.29,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,553668.2000000002]
["2025-05-14T11:44:37.000000000",518.51,512.0,6.46,6.63,0.11,0.12,0.934,-0.062,0.026,1217,1009,0.029,3281,18360,12679.1,545595.8]
["2025-05-14T11:44:48.000000000",518.455,516.0,2.94,2.99,0.51,0.52,0.756,-0.244,0.088,3749,26090,0.088,4502,90145,72608.8,544367.3000000002]
["2025-05-14T11:44:59.000000000",518.445,468.0,48.85,51.08,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,544367.3000000002]
["2025-05-14T11:45:10.000000000",518.47,522.0,0.24,0.25,3.76,3.81,0.148,-0.852,0.069,3587,25984,0.069,164,2261,25881.9,544850.1]
["2025-05-14T11:45:22.000000000",518.475,560.0,0.0,0.01,40.86,42.64,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,545667.3999999999]
["2025-05-14T11:45:33.000000000",518.39,477.0,40.03,42.01,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,546780.2000000001]
["2025-05-14T11:45:44.000000000",518.365,481.0,36.42,37.97,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,546780.2000000001]
["2025-05-14T11:45:56.000000000",518.355,535.0,0.0,0.01,16.5,16.97,0.003,-1.0,0.001,3698,878,0.0,352,1,369.8,561990.9000000001]
["2025-05-14T11:46:07.000000000",518.32,487.0,30.46,31.9,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,549403.7]
["2025-05-14T11:46:18.000000000",518.23,491.0,25.35,28.69,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,550396.1]
["2025-05-14T11:46:30.000000000",518.255,565.0,0.0,0.01,45.32,48.68,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,550396.1]
["2025-05-14T11:46:41.000000000",518.185,497.0,19.96,22.22,0.01,0.02,1.0,-0.005,0.0,374,18,0.002,2121,542,424.2,551274.8]
["2025-05-14T11:46:52.000000000",518.19,501.0,16.01,18.23,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1216,648.0,551407.3000000002]
["2025-05-14T11:47:15.000000000",518.225,456.0,60.32,63.7,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,552723.9000000003]
["2025-05-14T11:47:26.000000000",518.205,458.0,58.32,61.7,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,552531.7000000001]
["2025-05-14T11:47:26.000000000",518.205,510.0,7.93,8.71,0.06,0.07,0.949,-0.036,0.009,1392,814,0.017,7124,23397,13363.6,552531.7000000001]
["2025-05-14T11:47:49.000000000",518.205,465.0,51.32,54.7,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,564884.8000000002]
["2025-05-14T11:48:00.000000000",518.185,469.0,47.32,50.7,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,564884.8000000002]
["2025-05-14T11:48:00.000000000",518.185,520.0,0.58,0.59,2.39,2.44,0.291,-0.708,0.105,5172,96973,0.105,694,7471,61592.99999999999,564884.8000000002]
["2025-05-14T11:48:23.000000000",518.095,475.0,41.35,44.68,0.0,0.01,0.999,-0.001,0.0,203,8,0.0,21225,1,0.0,568704.2000000002]
["2025-05-14T11:48:34.000000000",518.135,479.0,37.26,40.69,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,11,0.0,555779.0000000001]
["2025-05-14T11:48:34.000000000",518.135,530.0,0.01,0.02,10.82,13.33,0.009,-0.991,0.005,2769,6724,0.005,38,56,1403.5,555779.0000000001]
["2025-05-14T11:48:46.000000000",518.18,534.0,0.0,0.01,14.79,17.56,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,555779.0000000001]
["2025-05-14T11:48:57.000000000",518.205,580.0,0.0,0.01,60.32,63.69,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,565927.0000000001]
["2025-05-14T11:49:08.000000000",518.365,539.0,0.0,0.01,19.78,22.11,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,555106.9000000001]
["2025-05-14T11:49:20.000000000",518.255,555.0,0.0,0.01,35.28,38.65,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,552760.6]
["2025-05-14T11:49:43.000000000",518.12,498.0,19.34,21.22,0.01,0.02,1.0,-0.006,0.0,261,43,0.002,1272,275,254.4,555219.9]
["2025-05-14T11:49:54.000000000",518.16,502.0,14.89,17.4,0.01,0.02,1.0,-0.007,0.0,1298,23,0.003,1815,2942,544.5,555801.9]
["2025-05-14T11:50:05.000000000",518.025,454.0,62.32,65.7,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,558001.0000000002]
["2025-05-14T11:50:17.000000000",517.945,507.0,9.78,11.51,0.02,0.03,1.0,-0.014,0.0,1266,279,0.007,3984,12232,2788.8,558001.0000000002]
["2025-05-14T11:50:28.000000000",517.915,510.0,7.69,8.65,0.06,0.07,0.949,-0.036,0.009,1392,814,0.018,7124,23434,14076.0,562145.1000000001]
["2025-05-14T11:50:41.000000000",518.125,462.0,54.31,57.68,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,564385.4]
["2025-05-14T11:50:52.000000000",518.095,539.0,0.0,0.01,19.78,22.3,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,557645.0000000001]
["2025-05-14T11:51:03.000000000",518.015,519.0,0.85,0.86,1.83,1.85,0.391,-0.608,0.119,2376,85417,0.119,368,12771,32653.599999999995,557645.0000000001]
["2025-05-14T11:51:15.000000000",517.95,470.0,46.31,49.7,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,575318.8000000002]
["2025-05-14T11:51:26.000000000",518.025,474.0,42.31,45.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,559767.5000000002]
["2025-05-14T11:51:38.000000000",518.06,528.0,0.01,0.02,8.4,11.61,0.01,-1.0,0.006,978,3499,0.0,25,11,586.8000000000001,576972.6000000002]
["2025-05-14T11:51:49.000000000",517.98,479.0,37.26,40.68,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,576972.6000000002]
["2025-05-14T11:52:01.000000000",518.01,482.0,34.35,37.65,0.0,0.01,1.0,-0.001,0.0,391,9,0.0,553,5,0.0,559783.6000000001]
["2025-05-14T11:52:13.000000000",518.115,536.0,0.0,0.01,16.83,19.55,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,570048.7000000004]
["2025-05-14T11:52:24.000000000",518.03,540.0,0.0,0.01,21.58,23.15,0.002,-1.0,0.001,8208,748,0.0,0,78,820.8000000000001,572054.1000000003]
["2025-05-14T11:52:36.000000000",518.18,494.0,24.02,25.15,0.0,0.01,1.0,-0.002,0.0,342,3,0.001,887,193,88.7,555476.6000000002]
["2025-05-14T11:52:47.000000000",518.17,565.0,0.0,0.01,45.35,48.66,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,555476.6000000002]
["2025-05-14T11:52:58.000000000",518.12,585.0,0.0,0.01,65.41,68.66,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,556205.3]
["2025-05-14T11:53:09.000000000",518.23,501.0,15.57,18.15,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1256,648.0,556460.9000000004]
["2025-05-14T11:53:32.000000000",518.27,456.0,60.37,63.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,556442.6000000001]
["2025-05-14T11:53:43.000000000",518.255,460.0,56.37,59.64,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,553670.7]
["2025-05-14T11:53:43.000000000",518.255,511.0,7.25,7.86,0.08,0.09,0.942,-0.047,0.016,734,471,0.022,2949,15753,7662.2,553670.7]
["2025-05-14T11:53:54.000000000",518.285,515.0,3.6,3.67,0.36,0.37,0.816,-0.183,0.072,3007,9999,0.073,4929,71632,57632.09999999999,553743.0]
["2025-05-14T11:54:17.000000000",518.21,470.0,46.39,49.62,0.0,0.01,1.0,-0.001,0.0,240,4,0.0,1823,34,0.0,551870.6000000001]
["2025-05-14T11:54:28.000000000",518.195,487.0,29.47,32.53,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,372,0.0,555438.2]
["2025-05-14T11:54:28.000000000",518.195,524.0,0.08,0.09,5.43,6.53,0.056,-0.944,0.031,1292,13847,0.031,85,284,4268.7,555438.2]
["2025-05-14T11:54:51.000000000",518.085,479.0,37.39,40.59,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,11,0.0,556127.8000000002]
["2025-05-14T11:54:51.000000000",518.085,530.0,0.01,0.02,10.96,13.07,0.009,-0.991,0.005,2769,6729,0.005,38,56,1403.5,556127.8000000002]
["2025-05-14T11:55:03.000000000",518.045,534.0,0.0,0.01,14.92,17.6,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,569465.4000000003]
["2025-05-14T11:55:25.000000000",517.955,488.0,29.23,31.49,0.0,0.01,1.0,-0.002,0.0,948,6,0.001,2605,1393,260.5,562040.7000000001]
["2025-05-14T11:55:36.000000000",517.895,491.0,25.49,28.51,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,562040.7000000001]
["2025-05-14T11:55:36.000000000",517.895,550.0,0.0,0.01,30.44,33.53,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,562040.7000000001]
["2025-05-14T11:55:59.000000000",518.12,496.0,21.18,22.98,0.01,0.02,0.995,-0.005,0.002,273,5,0.002,1391,1156,332.8,572191.7000000004]
["2025-05-14T11:55:59.000000000",518.12,545.0,0.0,0.01,25.48,28.49,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,572191.7000000004]
["2025-05-14T11:56:10.000000000",518.125,590.0,0.0,0.01,70.53,73.56,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,557124.8]
["2025-05-14T11:56:33.000000000",518.33,455.0,61.45,64.59,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,564314.5000000002]
["2025-05-14T11:56:44.000000000",518.385,509.0,9.31,9.5,0.04,0.05,0.975,-0.025,0.012,695,198,0.012,2360,10264,3666.0,561884.8000000002]
["2025-05-14T11:56:55.000000000",518.31,461.0,55.48,58.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,553730.9000000001]
["2025-05-14T11:57:07.000000000",518.31,465.0,51.47,54.58,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,1372,510,0.0,553730.9000000001]
["2025-05-14T11:57:18.000000000",518.225,519.0,0.92,0.94,1.7,1.72,0.416,-0.584,0.122,2376,88467,0.121,368,12990,33440.0,553446.7000000002]
["2025-05-14T11:57:29.000000000",518.185,471.0,45.59,48.42,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,396,1,0.0,552043.7000000001]
["2025-05-14T11:57:41.000000000",518.22,475.0,43.07,44.4,0.0,0.01,1.0,-0.001,0.0,203,8,0.0,21225,1,0.0,553456.8]
["2025-05-14T11:57:52.000000000",518.215,534.0,0.0,0.01,15.22,17.41,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,558341.8000000002]
["2025-05-14T11:58:04.000000000",518.24,532.0,0.0,0.01,13.35,14.95,0.003,-1.0,0.002,0,720,0.0,0,0,0.0,565952.5000000001]
["2025-05-14T11:58:15.000000000",518.29,484.0,32.66,35.25,0.0,0.01,1.0,-0.001,0.0,374,14,0.0,2175,592,0.0,554409.0000000001]
["2025-05-14T11:58:27.000000000",518.24,538.0,0.0,0.01,19.32,21.38,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,555960.7000000001]
["2025-05-14T11:58:38.000000000",518.22,550.0,0.0,0.01,30.7,33.36,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,556819.4000000001]
["2025-05-14T11:58:49.000000000",518.25,494.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,193,88.7,556819.4000000001]
["2025-05-14T11:59:01.000000000",518.255,498.0,19.71,20.49,0.01,0.02,0.994,-0.006,0.002,261,43,0.002,1272,280,306.6,570610.2000000002]
["2025-05-14T11:59:12.000000000",518.195,600.0,0.0,0.01,80.41,83.47,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,556783.0]
["2025-05-14T11:59:23.000000000",518.235,504.0,12.96,14.39,0.02,0.03,1.0,-0.011,0.0,1569,48,0.005,3077,5637,1538.5,556247.7000000001]
["2025-05-14T11:59:35.000000000",518.215,492.0,25.42,26.82,0.0,0.01,1.0,-0.002,0.0,587,2,0.001,2283,351,228.3,556247.7000000001]
["2025-05-14T11:59:57.000000000",518.215,462.0,54.5,57.57,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1232,0,0.0,569750.5000000002]
["2025-05-14T11:59:57.000000000",518.215,513.0,5.27,5.42,0.16,0.17,0.91,-0.09,0.042,1897,1531,0.042,2567,26911,18748.8,569750.5000000002]
["2025-05-14T12:00:09.000000000",518.085,517.0,1.92,1.95,0.85,0.86,0.629,-0.371,0.113,4716,76897,0.113,2589,76036,82546.5,561016.2000000002]
["2025-05-14T12:00:32.000000000",518.12,472.0,44.71,47.27,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,561803.7000000002]
["2025-05-14T12:00:43.000000000",518.17,476.0,40.77,43.17,0.0,0.01,1.0,-0.001,0.0,183,3,0.0,659,1,0.0,558935.5000000001]
["2025-05-14T12:00:43.000000000",518.17,527.0,0.02,0.03,7.87,9.81,0.017,-0.983,0.01,788,3595,0.01,22,26,810.0,558935.5000000001]
["2025-05-14T12:01:07.000000000",518.265,482.0,34.76,37.17,0.0,0.01,1.0,-0.001,0.0,391,9,0.0,553,5,0.0,558417.7]
["2025-05-14T12:01:18.000000000",518.31,486.0,30.79,33.08,0.0,0.01,1.0,-0.002,0.0,401,6,0.0,974,152,0.0,557753.0]
["2025-05-14T12:01:18.000000000",518.31,537.0,0.0,0.01,18.62,20.13,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,557753.0]
["2025-05-14T12:01:30.000000000",518.145,538.0,0.0,0.01,19.62,21.26,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,557552.3999999999]
["2025-05-14T12:01:52.000000000",518.15,495.0,22.43,23.28,0.01,0.02,1.0,-0.005,0.0,915,9,0.002,1865,1806,373.0,558804.1]
["2025-05-14T12:01:52.000000000",518.15,570.0,0.0,0.01,50.7,52.62,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,558804.1]
["2025-05-14T12:02:04.000000000",518.255,590.0,0.0,0.01,70.54,73.43,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,560424.8]
["2025-05-14T12:02:26.000000000",518.255,505.0,12.45,13.93,0.02,0.03,1.0,-0.012,0.0,1316,162,0.005,4467,5731,2233.5,558083.1]
["2025-05-14T12:02:38.000000000",518.27,457.0,59.58,62.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,558083.1]
["2025-05-14T12:02:49.000000000",518.2,461.0,55.59,58.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,558423.2]
["2025-05-14T12:03:01.000000000",518.25,515.0,3.56,3.61,0.34,0.35,0.817,-0.182,0.073,3007,10236,0.074,4929,72577,58425.7,560321.5000000001]
["2025-05-14T12:03:12.000000000",518.245,519.0,0.9,0.92,1.67,1.68,0.408,-0.592,0.124,2376,89235,0.124,368,13192,34025.600000000006,558361.5000000001]
["2025-05-14T12:03:23.000000000",518.315,498.0,20.14,20.43,0.01,0.02,1.0,-0.006,0.0,261,43,0.002,1272,290,254.4,558361.5000000001]
["2025-05-14T12:03:34.000000000",518.31,524.0,0.07,0.08,5.66,5.9,0.052,-0.948,0.03,1292,13935,0.03,85,286,4130.999999999999,559024.6000000001]
["2025-05-14T12:03:45.000000000",518.285,528.0,0.01,0.02,9.14,11.03,0.01,-0.99,0.007,978,3506,0.007,25,11,702.1,556999.7]
["2025-05-14T12:03:57.000000000",518.435,480.0,36.78,39.09,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,567695.1000000001]
["2025-05-14T12:04:08.000000000",518.395,534.0,0.0,0.01,15.49,17.2,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,567695.1000000001]
["2025-05-14T12:04:19.000000000",518.43,538.0,0.0,0.01,19.45,21.21,0.002,-0.997,0.001,0,311,0.001,0,0,0.0,557328.9999999999]
["2025-05-14T12:04:31.000000000",518.4,490.0,27.4,28.91,0.0,0.01,0.998,-0.002,0.001,22657,8,0.001,3428,517,2608.5,567905.0000000001]
["2025-05-14T12:04:42.000000000",518.4,494.0,24.27,24.51,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,197,88.7,555673.8999999999]
["2025-05-14T12:04:53.000000000",518.375,580.0,0.0,0.01,60.73,63.29,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,555673.8999999999]
["2025-05-14T12:05:05.000000000",518.395,489.0,27.93,29.48,0.0,0.01,1.0,-0.002,0.0,576,5,0.001,3131,610,313.1,556690.2]
["2025-05-14T12:05:16.000000000",518.405,503.0,15.25,15.93,0.01,0.02,1.0,-0.007,0.0,445,165,0.003,3467,3029,1040.1,555070.4999999999]
["2025-05-14T12:05:39.000000000",518.585,458.0,58.66,61.34,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,553872.1000000002]
["2025-05-14T12:05:39.000000000",518.585,509.0,9.48,9.72,0.04,0.05,0.961,-0.024,0.004,695,198,0.012,2360,10307,3110.0,553872.1000000002]
["2025-05-14T12:05:50.000000000",518.68,513.0,5.67,5.92,0.13,0.14,0.918,-0.076,0.032,1897,1534,0.036,2567,27248,15311.6,549679.7999999999]
["2025-05-14T12:06:13.000000000",518.615,468.0,50.48,50.82,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,548816.1000000001]
["2025-05-14T12:06:13.000000000",518.615,469.0,47.93,49.94,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,548816.1000000001]
["2025-05-14T12:06:24.000000000",518.58,523.0,0.14,0.15,4.41,4.67,0.094,-0.904,0.05,1610,15908,0.049,152,559,8794.800000000001,548816.1000000001]
["2025-05-14T12:06:36.000000000",518.61,475.0,43.44,43.74,0.0,0.01,0.999,-0.001,0.0,203,8,0.0,21225,1,0.0,562001.4]
["2025-05-14T12:06:48.000000000",518.47,580.0,0.0,0.01,60.02,63.34,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,552738.7]
["2025-05-14T12:06:59.000000000",518.495,532.0,0.0,0.01,13.4,14.53,0.003,-1.0,0.002,0,745,0.0,0,0,0.0,552389.2000000001]
["2025-05-14T12:07:10.000000000",518.505,536.0,0.0,0.01,17.37,18.87,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,552389.2000000001]
["2025-05-14T12:07:21.000000000",518.545,488.0,30.4,30.63,0.0,0.01,1.0,-0.002,0.0,948,7,0.0,2605,1393,0.0,549393.5000000001]
["2025-05-14T12:07:33.000000000",518.495,550.0,0.0,0.01,31.38,32.95,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,550863.0]
["2025-05-14T12:07:44.000000000",518.445,570.0,0.0,0.01,51.42,52.29,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,553998.9000000003]
["2025-05-14T12:07:55.000000000",518.265,498.0,20.15,20.4,0.01,0.02,1.0,-0.006,0.0,261,43,0.002,1272,291,254.4,553998.9000000003]
["2025-05-14T12:08:06.000000000",518.31,600.0,0.0,0.01,80.16,83.27,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,559376.5]
["2025-05-14T12:08:29.000000000",518.395,457.0,59.83,62.77,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,619380.6000000001]
["2025-05-14T12:08:29.000000000",518.395,539.0,0.0,0.01,20.46,21.58,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,619380.6000000001]
["2025-05-14T12:08:40.000000000",518.48,511.0,7.4,7.68,0.06,0.07,0.962,-0.038,0.02,734,471,0.02,2949,17662,7366.0,619380.6000000001]
["2025-05-14T12:09:03.000000000",518.525,466.0,50.77,54.01,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,563378.2000000002]
["2025-05-14T12:09:03.000000000",518.525,517.0,2.19,2.21,0.67,0.69,0.678,-0.322,0.109,4716,78009,0.109,2589,78811,79624.5,563378.2000000002]
["2025-05-14T12:09:15.000000000",518.565,521.0,0.39,0.4,2.81,2.86,0.219,-0.781,0.094,3737,46356,0.094,1661,2176,50741.2,564819.1000000002]
["2025-05-14T12:09:38.000000000",518.53,476.0,42.42,42.66,0.0,0.01,1.0,-0.001,0.0,183,4,0.0,659,1,0.0,551225.0]
["2025-05-14T12:09:49.000000000",518.51,480.0,38.34,38.62,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,614725.9999999999]
["2025-05-14T12:09:49.000000000",518.51,531.0,0.0,0.01,12.38,13.26,0.004,-0.996,0.002,0,1414,0.002,0,2,0.0,614725.9999999999]
["2025-05-14T12:10:16.000000000",518.63,486.0,31.33,32.75,0.0,0.01,1.0,-0.002,0.0,401,6,0.0,974,152,0.0,548451.3]
["2025-05-14T12:10:27.000000000",518.615,499.0,19.49,19.71,0.01,0.02,1.0,-0.006,0.0,523,8,0.002,3688,3445,737.6,548451.3]
["2025-05-14T12:10:27.000000000",518.615,540.0,0.0,0.01,21.29,21.51,0.002,-1.0,0.001,8208,1188,0.0,0,89,820.8000000000001,548451.3]
["2025-05-14T12:10:49.000000000",518.61,495.0,23.41,23.75,0.01,0.02,0.995,-0.005,0.002,915,9,0.002,1865,1839,556.0,563488.7000000001]
["2025-05-14T12:11:01.000000000",518.6,499.0,19.45,19.73,0.01,0.02,1.0,-0.006,0.0,523,8,0.002,3688,3445,737.6,551672.0999999999]
["2025-05-14T12:11:01.000000000",518.6,590.0,0.0,0.01,71.27,73.06,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,551672.0999999999]
["2025-05-14T12:11:23.000000000",518.665,455.0,61.89,64.86,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,625268.7999999998]
["2025-05-14T12:11:35.000000000",518.575,509.0,9.55,9.77,0.04,0.05,1.0,-0.024,0.0,695,200,0.011,2360,10375,2595.9999999999995,550071.4999999999]
["2025-05-14T12:11:46.000000000",518.545,461.0,55.93,59.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,565602.0000000001]
["2025-05-14T12:11:57.000000000",518.6,465.0,51.99,54.96,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,565602.0000000001]
["2025-05-14T12:12:08.000000000",518.435,490.0,28.31,28.6,0.0,0.01,0.998,-0.002,0.001,22657,8,0.001,3428,517,2608.5,565639.1]
["2025-05-14T12:12:20.000000000",518.565,470.0,47.5,48.68,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,631920.4]
["2025-05-14T12:12:31.000000000",518.53,474.0,43.44,44.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,228,0,0.0,553556.2]
["2025-05-14T12:12:42.000000000",518.535,528.0,0.01,0.02,9.36,10.33,0.011,-0.989,0.007,978,3514,0.007,25,11,702.1,553556.2]
["2025-05-14T12:12:53.000000000",518.555,532.0,0.0,0.01,13.31,13.99,0.003,-0.997,0.002,0,745,0.002,0,0,0.0,553120.6]
["2025-05-14T12:13:04.000000000",518.525,484.0,34.4,34.65,0.0,0.01,1.0,-0.001,0.0,374,14,0.0,2175,592,0.0,553053.9000000001]
["2025-05-14T12:13:16.000000000",518.39,538.0,0.0,0.01,19.41,20.49,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,556275.2999999999]
["2025-05-14T12:13:27.000000000",518.41,550.0,0.0,0.01,31.51,32.49,0.002,-0.998,0.001,1112,6,0.0,0,0,111.20000000000002,556275.2999999999]
["2025-05-14T12:13:38.000000000",518.39,494.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,297,88.7,555606.0999999999]
["2025-05-14T12:13:50.000000000",518.395,498.0,20.25,20.52,0.01,0.02,1.0,-0.006,0.0,261,43,0.002,1272,292,254.4,556493.3999999999]
["2025-05-14T12:14:01.000000000",518.47,503.0,15.35,15.59,0.01,0.02,1.0,-0.007,0.0,445,165,0.003,3467,3041,1040.1,554202.7000000001]
["2025-05-14T12:14:13.000000000",518.465,503.0,15.32,15.6,0.01,0.02,1.0,-0.007,0.0,445,165,0.003,3467,3041,1040.1,554202.7000000001]
["2025-05-14T12:14:24.000000000",518.55,507.0,11.4,11.63,0.02,0.03,1.0,-0.013,0.0,1266,380,0.007,3984,12447,2788.8,558006.0000000001]
["2025-05-14T12:14:46.000000000",518.475,462.0,55.24,57.89,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,555117.7000000001]
["2025-05-14T12:14:46.000000000",518.475,513.0,5.46,5.64,0.13,0.14,0.918,-0.077,0.033,1897,1621,0.037,2567,27861,15758.000000000002,555117.7000000001]
["2025-05-14T12:14:58.000000000",518.49,517.0,2.14,2.17,0.67,0.68,0.678,-0.322,0.111,4716,78311,0.112,2589,80481,81344.4,555117.7000000001]
["2025-05-14T12:15:21.000000000",518.395,472.0,46.27,46.56,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,555477.3]
["2025-05-14T12:15:32.000000000",518.395,476.0,42.21,42.51,0.0,0.01,1.0,-0.001,0.0,183,4,0.0,659,1,0.0,558572.2999999999]
["2025-05-14T12:15:32.000000000",518.395,527.0,0.02,0.03,8.51,8.78,0.017,-0.982,0.011,788,3658,0.011,22,26,891.0,558572.2999999999]
["2025-05-14T12:15:55.000000000",518.465,496.0,22.31,22.57,0.01,0.02,1.0,-0.005,0.0,273,5,0.002,1391,1157,278.2,558691.7999999998]
["2025-05-14T12:16:06.000000000",518.485,485.0,33.32,33.6,0.0,0.01,1.0,-0.001,0.0,1108,5,0.0,1977,50,0.0,555860.7]
["2025-05-14T12:16:06.000000000",518.485,536.0,0.0,0.01,17.37,18.23,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,555860.7]
["2025-05-14T12:16:29.000000000",518.3,491.0,27.03,27.48,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,659950.4999999998]
["2025-05-14T12:16:40.000000000",518.34,495.0,23.21,23.47,0.01,0.02,0.995,-0.005,0.002,915,9,0.002,1865,1839,556.0,573433.1]
["2025-05-14T12:16:40.000000000",518.34,570.0,0.0,0.01,51.53,51.81,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,573433.1]
["2025-05-14T12:16:52.000000000",518.265,590.0,0.0,0.01,70.39,72.71,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,560646.3]
["2025-05-14T12:17:14.000000000",518.35,505.0,13.23,13.49,0.02,0.03,1.0,-0.012,0.0,1316,162,0.005,4467,5987,2233.5,563691.1]
["2025-05-14T12:17:26.000000000",518.305,457.0,59.58,63.08,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,560921.9999999999]
["2025-05-14T12:17:37.000000000",518.305,454.0,62.58,66.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,573017.1000000001]
["2025-05-14T12:17:48.000000000",518.345,514.0,4.49,4.56,0.21,0.22,0.881,-0.119,0.054,1474,3645,0.054,3312,50124,25844.399999999998,574466.6]
["2025-05-14T12:17:59.000000000",518.355,518.0,1.4,1.42,1.06,1.08,0.539,-0.461,0.128,2842,142992,0.128,949,52061,48524.8,574466.6]
["2025-05-14T12:18:11.000000000",518.295,470.0,48.01,48.41,0.0,0.01,1.0,-0.001,0.0,240,4,0.0,1823,34,0.0,560027.7000000001]
["2025-05-14T12:18:22.000000000",518.185,524.0,0.06,0.07,5.76,5.97,0.047,-0.942,0.029,1292,14046,0.02,85,290,3916.8000000000006,564597.7000000002]
["2025-05-14T12:18:33.000000000",518.21,528.0,0.01,0.02,9.7,9.97,0.01,-1.0,0.006,978,3532,0.0,25,11,586.8000000000001,580002.1]
["2025-05-14T12:18:44.000000000",518.235,480.0,38.12,38.36,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,580002.1]
["2025-05-14T12:18:56.000000000",518.22,534.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,579489.0]
["2025-05-14T12:19:07.000000000",518.245,538.0,0.0,0.01,19.63,19.93,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,566892.7000000001]
["2025-05-14T12:19:18.000000000",518.32,570.0,0.0,0.01,51.57,51.83,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,565654.1]
["2025-05-14T12:19:30.000000000",518.23,493.0,25.08,25.37,0.0,0.01,1.0,-0.002,0.0,580,16,0.001,872,314,87.2,565654.1]
["2025-05-14T12:19:41.000000000",518.145,575.0,0.0,0.01,55.13,58.3,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,567237.7000000001]
["2025-05-14T12:19:52.000000000",518.12,499.0,18.98,19.27,0.01,0.02,1.0,-0.006,0.0,523,8,0.002,3688,3445,737.6,570568.9]
["2025-05-14T12:20:04.000000000",518.14,503.0,14.97,15.27,0.01,0.02,1.0,-0.007,0.0,445,165,0.003,3467,3075,1040.1,571860.9000000001]
["2025-05-14T12:20:26.000000000",518.145,458.0,58.8,61.3,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,571825.0000000002]
["2025-05-14T12:20:37.000000000",518.2,462.0,54.8,57.86,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1232,0,0.0,584288.6000000001]
["2025-05-14T12:20:37.000000000",518.2,513.0,5.18,5.38,0.14,0.15,0.916,-0.084,0.041,1897,1634,0.041,2567,28049,18302.4,584288.6000000001]
["2025-05-14T12:21:00.000000000",518.155,468.0,50.03,50.27,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,570175.7]
["2025-05-14T12:21:00.000000000",518.155,504.0,14.01,14.28,0.01,0.02,1.0,-0.008,0.0,1569,48,0.004,3077,5676,1230.8,570175.7]
["2025-05-14T12:21:12.000000000",518.185,522.0,0.16,0.17,3.94,4.0,0.11,-0.887,0.06,3587,28771,0.057,164,2640,22456.800000000003,583933.2000000002]
["2025-05-14T12:21:34.000000000",518.14,477.0,41.02,41.27,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,570321.2999999999]
["2025-05-14T12:21:46.000000000",518.155,481.0,37.02,37.28,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,404,0,0.0,570321.2999999999]
["2025-05-14T12:21:46.000000000",518.155,532.0,0.0,0.01,13.73,14.0,0.003,-0.997,0.002,0,755,0.002,0,0,0.0,570321.2999999999]
["2025-05-14T12:21:57.000000000",518.115,536.0,0.0,0.01,17.79,18.06,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,570994.2000000002]
["2025-05-14T12:22:20.000000000",517.98,489.0,28.86,29.13,0.0,0.01,1.0,-0.002,0.0,576,5,0.001,3131,610,313.1,577305.1000000001]
["2025-05-14T12:22:20.000000000",517.98,540.0,0.0,0.01,21.89,22.15,0.002,-0.998,0.001,8208,1288,0.001,0,90,820.8000000000001,577305.1000000001]
["2025-05-14T12:22:31.000000000",518.11,560.0,0.0,0.01,41.78,42.04,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,577305.1000000001]
["2025-05-14T12:22:54.000000000",518.11,495.0,22.97,23.26,0.01,0.02,0.995,-0.005,0.002,915,9,0.002,1865,1952,556.0,584004.1000000003]
["2025-05-14T12:22:54.000000000",518.11,585.0,0.0,0.01,65.48,68.12,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,584004.1000000003]
["2025-05-14T12:23:16.000000000",518.05,454.0,62.94,65.85,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,573468.1000000002]
["2025-05-14T12:23:28.000000000",518.115,508.0,10.02,10.27,0.03,0.04,0.981,-0.019,0.01,1558,324,0.01,4711,6046,6269.0,585519.4000000001]
["2025-05-14T12:23:39.000000000",518.11,512.0,6.11,6.27,0.1,0.11,0.931,-0.061,0.025,1217,1091,0.03,3281,19715,12885.499999999998,571741.9]
["2025-05-14T12:23:50.000000000",518.115,464.0,52.93,55.85,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,376,0,0.0,584808.8]
["2025-05-14T12:24:03.000000000",518.135,518.0,1.25,1.27,1.12,1.14,0.515,-0.485,0.133,2842,144160,0.133,949,54605,50420.30000000001,584808.8]
["2025-05-14T12:24:14.000000000",518.255,522.0,0.16,0.17,3.89,3.94,0.106,-0.894,0.059,3587,29796,0.059,164,2691,22130.9,571186.9000000001]
["2025-05-14T12:24:26.000000000",518.215,474.0,44.07,44.38,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,228,0,0.0,580441.3]
["2025-05-14T12:24:26.000000000",518.215,600.0,0.0,0.01,80.55,83.04,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,580441.3]
["2025-05-14T12:24:49.000000000",518.205,531.0,0.0,0.01,12.67,12.93,0.003,-0.996,0.002,0,1414,0.002,0,2,0.0,571216.0999999999]
["2025-05-14T12:25:00.000000000",518.18,483.0,35.09,35.32,0.0,0.01,1.0,-0.001,0.0,238,12,0.0,980,12,0.0,570307.6999999998]
["2025-05-14T12:25:11.000000000",518.24,487.0,31.16,31.37,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,373,0.0,570003.2]
["2025-05-14T12:25:23.000000000",518.23,545.0,0.0,0.01,26.63,26.9,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,582584.3999999999]
["2025-05-14T12:25:34.000000000",518.365,493.0,25.16,25.52,0.0,0.01,1.0,-0.002,0.0,580,16,0.001,872,314,87.2,565808.8999999999]
["2025-05-14T12:25:45.000000000",518.325,497.0,21.18,21.46,0.01,0.02,1.0,-0.005,0.0,374,18,0.002,2121,561,424.2,565808.8999999999]
["2025-05-14T12:25:57.000000000",518.31,595.0,0.0,0.01,75.08,78.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567810.7]
["2025-05-14T12:26:19.000000000",518.295,456.0,60.46,64.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,577344.2]
["2025-05-14T12:26:19.000000000",518.295,565.0,0.0,0.01,46.45,46.86,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,577344.2]
["2025-05-14T12:26:42.000000000",518.235,461.0,56.06,58.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,582649.4999999999]
["2025-05-14T12:26:54.000000000",518.29,465.0,51.48,54.98,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,1372,510,0.0,570212.9]
["2025-05-14T12:26:54.000000000",518.29,516.0,2.71,2.74,0.44,0.45,0.763,-0.237,0.096,3749,27746,0.096,4502,96985,79209.6,570212.9]
["2025-05-14T12:27:05.000000000",518.275,520.0,0.49,0.5,2.21,2.25,0.276,-0.724,0.114,5172,112897,0.114,694,8570,66872.40000000001,584131.9]
["2025-05-14T12:27:28.000000000",518.225,475.0,43.13,43.4,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,571003.7000000001]
["2025-05-14T12:27:28.000000000",518.225,526.0,0.02,0.03,7.63,7.9,0.019,-1.0,0.013,1632,11515,0.0,95,63,2121.6,571003.7000000001]
["2025-05-14T12:27:39.000000000",518.32,530.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.003,2769,6777,0.0,38,56,830.7,583188.6000000001]
["2025-05-14T12:28:02.000000000",518.335,485.0,33.18,33.47,0.0,0.01,1.0,-0.001,0.0,1108,5,0.0,1977,50,0.0,569253.1]
["2025-05-14T12:28:02.000000000",518.335,536.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,569253.1]
["2025-05-14T12:28:25.000000000",518.255,459.0,58.19,60.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,571262.6000000001]
["2025-05-14T12:28:36.000000000",518.28,494.0,24.15,24.41,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,317,88.7,572727.6000000001]
["2025-05-14T12:28:48.000000000",518.27,498.0,19.93,20.58,0.01,0.02,1.0,-0.006,0.0,261,43,0.002,1272,292,254.4,572727.6000000001]
["2025-05-14T12:28:48.000000000",518.27,585.0,0.0,0.01,65.36,68.42,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,572727.6000000001]
["2025-05-14T12:29:10.000000000",518.31,504.0,13.99,14.64,0.01,0.02,1.0,-0.008,0.0,1569,48,0.003,3077,5678,923.1,571455.8999999999]
["2025-05-14T12:29:21.000000000",518.4,508.0,10.2,10.59,0.03,0.04,1.0,-0.019,0.0,1558,324,0.009,4711,6052,4239.9,570773.8]
["2025-05-14T12:29:33.000000000",518.435,460.0,56.65,59.77,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,570773.8]
["2025-05-14T12:29:45.000000000",518.46,514.0,4.61,4.66,0.17,0.18,0.894,-0.103,0.048,1474,3694,0.051,3312,50708,23966.4,567870.6000000001]
["2025-05-14T12:29:56.000000000",518.4,518.0,1.38,1.39,0.98,0.99,0.556,-0.444,0.134,2842,147253,0.134,949,56208,50799.4,567765.4999999999]
["2025-05-14T12:29:56.000000000",518.4,585.0,0.0,0.01,65.46,68.34,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,567765.4999999999]
["2025-05-14T12:30:19.000000000",518.47,473.0,45.09,45.78,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,566918.4]
["2025-05-14T12:30:30.000000000",518.42,527.0,0.02,0.03,7.9,8.93,0.018,-1.0,0.011,788,3859,0.0,22,26,866.8,581003.3000000002]
["2025-05-14T12:30:41.000000000",518.5,479.0,38.88,40.12,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,579552.8000000002]
["2025-05-14T12:30:53.000000000",518.485,483.0,34.89,36.11,0.0,0.01,0.999,-0.001,0.0,238,12,0.0,980,12,0.0,580070.6000000001]
["2025-05-14T12:31:04.000000000",518.49,537.0,0.0,0.01,17.89,19.13,0.003,-1.0,0.001,0,557,0.0,0,0,0.0,580070.6000000001]
["2025-05-14T12:31:16.000000000",518.52,545.0,0.0,0.01,25.89,27.12,0.002,-1.0,0.001,2453,252,0.0,0,0,245.3,569871.5000000001]
["2025-05-14T12:31:28.000000000",518.515,493.0,24.9,26.11,0.0,0.01,1.0,-0.002,0.0,580,16,0.001,872,314,87.2,565996.5999999999]
["2025-05-14T12:31:39.000000000",518.525,575.0,0.0,0.01,55.04,58.39,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,578502.9]
["2025-05-14T12:31:50.000000000",518.54,509.0,8.94,9.8,0.04,0.05,0.976,-0.024,0.012,695,201,0.012,2360,10426,3666.0,578502.9]
["2025-05-14T12:32:02.000000000",518.6,502.0,15.93,17.16,0.01,0.02,0.993,-0.007,0.003,1298,24,0.003,1815,3620,933.9,578863.1]
["2025-05-14T12:32:25.000000000",518.775,457.0,59.85,62.56,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,560455.2000000002]
["2025-05-14T12:32:25.000000000",518.775,458.0,58.65,61.91,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,368,0,0.0,560455.2000000002]
["2025-05-14T12:32:36.000000000",519.015,513.0,5.81,6.36,0.1,0.11,0.926,-0.067,0.029,1897,1649,0.034,2567,28372,14229.1,560455.2000000002]
["2025-05-14T12:32:47.000000000",519.04,518.0,1.75,1.78,0.73,0.74,0.637,-0.363,0.129,2842,149748,0.129,949,57751,48903.9,550889.2999999998]
["2025-05-14T12:32:58.000000000",518.98,470.0,48.13,49.61,0.0,0.01,1.0,-0.001,0.0,240,4,0.0,1823,34,0.0,548470.4]
["2025-05-14T12:33:10.000000000",519.03,525.0,0.04,0.05,5.72,6.87,0.035,-0.965,0.023,3752,11150,0.023,127,969,8921.7,552631.0999999999]
["2025-05-14T12:33:21.000000000",519.04,530.0,0.0,0.01,10.4,11.74,0.004,-0.996,0.003,2769,6783,0.003,38,56,842.1000000000001,552631.0999999999]
["2025-05-14T12:33:33.000000000",519.095,505.0,14.05,14.61,0.01,0.02,1.0,-0.008,0.0,1316,163,0.004,4467,6063,1786.8000000000002,547393.2000000001]
["2025-05-14T12:33:44.000000000",519.18,537.0,0.0,0.01,17.29,18.59,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,547791.9]
["2025-05-14T12:33:55.000000000",519.18,550.0,0.0,0.01,30.19,31.76,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,557079.4]
["2025-05-14T12:34:06.000000000",519.18,495.0,23.27,24.26,0.01,0.02,0.995,-0.005,0.001,915,9,0.001,1865,2106,278.0,557079.4]
["2025-05-14T12:34:18.000000000",519.095,500.0,18.3,19.77,0.01,0.02,1.0,-0.006,0.0,2111,306,0.002,5157,2026,1031.4,543011.6000000001]
["2025-05-14T12:34:40.000000000",519.025,457.0,60.23,63.56,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,548726.3]
["2025-05-14T12:34:40.000000000",519.025,508.0,10.55,11.66,0.02,0.03,1.0,-0.014,0.0,1558,325,0.007,4711,7441,3297.7000000000003,548726.3]
["2025-05-14T12:34:51.000000000",519.04,513.0,5.74,6.36,0.09,0.1,0.935,-0.057,0.024,1897,1674,0.03,2567,28545,12253.799999999996,548726.3]
["2025-05-14T12:35:15.000000000",519.155,470.0,48.41,49.69,0.0,0.01,0.999,-0.001,0.0,240,4,0.0,1823,34,0.0,563543.6000000001]
["2025-05-14T12:35:26.000000000",519.125,475.0,43.45,44.71,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,544387.3]
["2025-05-14T12:35:26.000000000",519.125,525.0,0.04,0.05,5.41,6.45,0.036,-0.964,0.024,3752,11477,0.024,127,979,9309.6,544387.3]
["2025-05-14T12:35:49.000000000",519.09,482.0,36.48,37.76,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,543650.9]
["2025-05-14T12:36:01.000000000",519.04,487.0,31.4,32.76,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,373,0.0,546836.8]
["2025-05-14T12:36:01.000000000",519.04,538.0,0.0,0.01,18.25,19.62,0.003,-1.0,0.001,0,311,0.0,0,0,0.0,546836.8]
["2025-05-14T12:36:25.000000000",518.99,493.0,25.3,26.62,0.0,0.01,0.998,-0.002,0.001,580,16,0.001,872,314,145.2,564405.6000000001]
["2025-05-14T12:36:36.000000000",518.98,497.0,21.37,22.68,0.01,0.02,0.995,-0.005,0.002,374,18,0.002,2121,561,499.0,564405.6000000001]
["2025-05-14T12:36:36.000000000",518.98,580.0,0.0,0.01,59.54,62.64,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,564405.6000000001]
["2025-05-14T12:36:47.000000000",518.965,600.0,0.0,0.01,79.56,82.62,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,548513.6]
["2025-05-14T12:37:10.000000000",518.97,469.0,49.34,50.66,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,552570.6]
["2025-05-14T12:37:23.000000000",518.985,458.0,59.46,62.34,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,552570.6]
["2025-05-14T12:37:34.000000000",518.915,462.0,55.45,58.21,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,552034.5999999999]
["2025-05-14T12:37:46.000000000",518.84,516.0,3.11,3.17,0.31,0.32,0.819,-0.18,0.082,3749,28401,0.083,4502,100606,68108.40000000001,552916.3999999998]
["2025-05-14T12:37:57.000000000",518.775,520.0,0.6,0.61,1.82,1.85,0.333,-0.667,0.131,5172,124653,0.131,694,9897,76844.6,557336.3999999999]
["2025-05-14T12:38:09.000000000",518.665,472.0,46.13,47.59,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,557336.3999999999]
["2025-05-14T12:38:20.000000000",518.655,526.0,0.03,0.04,6.76,7.69,0.025,-0.975,0.016,1632,11602,0.016,95,69,2763.2000000000003,562396.5]
["2025-05-14T12:38:32.000000000",518.485,530.0,0.0,0.01,10.52,12.16,0.004,-1.0,0.003,2769,6795,0.0,38,56,830.7,577029.4999999999]
["2025-05-14T12:38:43.000000000",518.525,482.0,35.89,37.51,0.0,0.01,0.999,-0.001,0.0,391,10,0.0,553,5,0.0,582746.6000000001]
["2025-05-14T12:39:05.000000000",518.415,462.0,55.59,58.1,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1232,0,0.0,580049.5000000001]
["2025-05-14T12:39:05.000000000",518.415,539.0,0.0,0.01,19.86,21.12,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,580049.5000000001]
["2025-05-14T12:39:17.000000000",518.36,491.0,26.81,28.49,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,570814.7000000002]
["2025-05-14T12:39:28.000000000",518.3,495.0,22.81,23.41,0.0,0.01,0.998,-0.002,0.001,915,9,0.001,1865,2117,278.0,586752.2000000001]
["2025-05-14T12:39:39.000000000",518.275,585.0,0.0,0.01,65.18,67.95,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,586752.2000000001]
["2025-05-14T12:39:50.000000000",518.3,501.0,16.71,17.5,0.01,0.02,1.0,-0.007,0.0,198,10,0.003,2160,1313,648.0,574442.2000000001]
["2025-05-14T12:40:02.000000000",518.315,505.0,13.27,13.94,0.01,0.02,0.992,-0.008,0.004,1316,163,0.004,4467,6187,2313.2000000000003,587583.8]
["2025-05-14T12:40:25.000000000",518.3,460.0,56.89,59.98,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,575414.2000000001]
["2025-05-14T12:40:25.000000000",518.3,511.0,6.64,8.04,0.06,0.07,0.951,-0.039,0.014,734,510,0.02,2949,21185,6925.6,575414.2000000001]
["2025-05-14T12:40:36.000000000",518.07,515.0,3.34,3.4,0.3,0.31,0.843,-0.155,0.072,3007,10659,0.073,4929,79768,57632.09999999999,573561.2000000001]
["2025-05-14T12:40:59.000000000",518.015,475.0,42.43,44.39,0.0,0.01,0.999,-0.001,0.0,203,23,0.0,21225,1,0.0,587872.8000000002]
["2025-05-14T12:41:12.000000000",517.925,472.0,45.26,47.84,0.0,0.01,0.999,-0.001,0.0,94,15,0.0,1132,0,0.0,592024.0000000002]
["2025-05-14T12:41:12.000000000",517.925,523.0,0.08,0.09,4.32,5.3,0.061,-0.932,0.037,1610,17381,0.031,152,636,6428.2,592024.0000000002]
["2025-05-14T12:41:34.000000000",517.935,476.0,41.24,43.26,0.0,0.01,1.0,-0.001,0.0,183,4,0.0,659,1,0.0,581617.5]
["2025-05-14T12:41:46.000000000",518.04,480.0,37.31,39.09,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,577931.2000000002]
["2025-05-14T12:41:46.000000000",518.04,531.0,0.0,0.01,12.35,13.71,0.003,-1.0,0.002,0,1415,0.0,0,2,0.0,577931.2000000002]
["2025-05-14T12:41:57.000000000",518.045,535.0,0.0,0.01,16.36,17.66,0.003,-1.0,0.001,3698,882,0.0,352,1,369.8,578142.3]
["2025-05-14T12:42:20.000000000",518.1,490.0,27.43,29.16,0.0,0.01,0.998,-0.002,0.001,22657,8,0.001,3428,519,2608.5,588179.2000000002]
["2025-05-14T12:42:20.000000000",518.1,545.0,0.0,0.01,26.06,27.66,0.002,-1.0,0.001,2453,254,0.0,0,0,245.3,588179.2000000002]
["2025-05-14T12:42:32.000000000",518.165,529.0,0.01,0.02,10.17,11.67,0.009,-1.0,0.006,1194,1448,0.0,8,87,716.4000000000001,587953.1000000001]
["2025-05-14T12:42:54.000000000",518.14,499.0,18.52,19.88,0.01,0.02,1.0,-0.006,0.0,523,9,0.002,3688,3558,737.6,574364.8]
["2025-05-14T12:42:54.000000000",518.14,590.0,0.0,0.01,70.77,72.81,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,574364.8]
["2025-05-14T12:43:17.000000000",518.065,455.0,62.15,64.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,590167.4000000001]
["2025-05-14T12:43:28.000000000",518.07,509.0,8.52,9.68,0.03,0.04,1.0,-0.021,0.0,695,212,0.011,2360,10809,2595.9999999999995,577733.6]
["2025-05-14T12:43:39.000000000",518.055,513.0,5.12,5.43,0.13,0.14,0.914,-0.081,0.037,1897,1683,0.041,2567,29247,17543.6,577733.6]
["2025-05-14T12:43:51.000000000",518.085,465.0,52.18,54.58,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,1372,510,0.0,580341.6000000001]
["2025-05-14T12:44:03.000000000",518.015,519.0,0.71,0.72,1.69,1.71,0.371,-0.629,0.133,2376,121660,0.132,368,27133,36458.40000000001,579327.8]
["2025-05-14T12:44:15.000000000",517.955,522.0,0.12,0.13,3.98,4.23,0.096,-0.904,0.056,3587,31790,0.056,164,3213,21005.6,580357.6000000001]
["2025-05-14T12:44:26.000000000",517.96,520.0,0.4,0.41,2.41,2.46,0.245,-0.755,0.11,5172,129573,0.11,694,11063,64526.0,580357.6000000001]
["2025-05-14T12:44:37.000000000",517.975,475.0,42.25,44.11,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,582434.3000000003]
["2025-05-14T12:44:49.000000000",517.975,528.0,0.01,0.02,9.31,10.73,0.01,-0.99,0.006,978,3640,0.006,25,11,601.8000000000001,582410.4000000001]
["2025-05-14T12:45:00.000000000",518.045,480.0,37.28,38.94,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,593899.7000000001]
["2025-05-14T12:45:12.000000000",518.045,484.0,33.3,35.03,0.0,0.01,0.999,-0.001,0.0,374,24,0.0,2175,592,0.0,593899.7000000001]
["2025-05-14T12:45:23.000000000",517.96,537.0,0.0,0.01,18.28,19.67,0.003,-1.0,0.001,0,557,0.0,0,0,0.0,581556.4000000003]
["2025-05-14T12:45:36.000000000",518.045,489.0,28.33,29.74,0.0,0.01,0.998,-0.002,0.001,576,7,0.001,3131,610,370.7000000000001,598725.7000000003]
["2025-05-14T12:45:47.000000000",518.04,493.0,24.35,25.75,0.0,0.01,1.0,-0.002,0.0,580,16,0.001,872,314,87.2,583747.7000000001]
["2025-05-14T12:45:59.000000000",518.175,575.0,0.0,0.01,55.63,57.68,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,591615.0000000001]
["2025-05-14T12:46:10.000000000",518.325,475.0,42.39,43.95,0.0,0.01,0.999,-0.001,0.0,203,23,0.0,21225,1,0.0,591615.0000000001]
["2025-05-14T12:46:22.000000000",518.31,502.0,15.45,16.92,0.01,0.02,0.993,-0.007,0.003,1298,36,0.003,1815,3621,933.9,587257.4999999999]
["2025-05-14T12:46:44.000000000",518.185,457.0,60.36,62.25,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,591491.9]
["2025-05-14T12:46:55.000000000",518.19,461.0,56.35,58.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,591491.9]
["2025-05-14T12:46:55.000000000",518.19,512.0,5.94,6.79,0.07,0.08,0.952,-0.048,0.027,1217,1190,0.027,3281,21565,12144.6,591491.9]
["2025-05-14T12:47:18.000000000",518.095,467.0,50.44,51.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,580820.5]
["2025-05-14T12:47:29.000000000",518.145,471.0,46.44,48.32,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,396,1,0.0,577035.5]
["2025-05-14T12:47:29.000000000",518.145,522.0,0.12,0.13,3.94,4.05,0.093,-0.907,0.057,3587,32096,0.058,164,3345,21397.1,577035.5]
["2025-05-14T12:47:41.000000000",518.125,526.0,0.02,0.03,7.23,8.43,0.019,-0.981,0.012,1632,11610,0.012,95,71,2072.4,577035.5]
["2025-05-14T12:48:04.000000000",518.09,468.0,49.47,50.85,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,579840.0000000001]
["2025-05-14T12:48:04.000000000",518.09,531.0,0.0,0.01,12.18,13.53,0.003,-0.996,0.002,0,1415,0.002,0,2,0.0,579840.0000000001]
["2025-05-14T12:48:15.000000000",518.175,535.0,0.0,0.01,16.17,17.52,0.003,-1.0,0.001,3698,1282,0.0,352,1,369.8,582181.1000000002]
["2025-05-14T12:48:39.000000000",518.02,490.0,27.49,28.78,0.0,0.01,1.0,-0.002,0.0,22657,8,0.001,3428,519,342.8,576606.7000000002]
["2025-05-14T12:48:51.000000000",518.055,494.0,23.99,24.82,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,437,88.7,584761.3000000002]
["2025-05-14T12:48:51.000000000",518.055,565.0,0.0,0.01,45.79,47.56,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,584761.3000000002]
["2025-05-14T12:49:14.000000000",518.01,500.0,17.5,18.76,0.01,0.02,1.0,-0.006,0.0,2111,316,0.002,5157,2027,1031.4,580173.9000000001]
["2025-05-14T12:49:25.000000000",518.03,504.0,13.5,14.78,0.01,0.02,1.0,-0.008,0.0,1569,48,0.004,3077,5697,1230.8,580372.9000000001]
["2025-05-14T12:49:36.000000000",517.96,455.0,62.35,64.13,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,581957.1000000002]
["2025-05-14T12:49:47.000000000",517.975,457.0,60.31,62.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,595931.4000000003]
["2025-05-14T12:49:59.000000000",517.975,510.0,7.73,8.61,0.04,0.05,0.972,-0.028,0.015,1392,965,0.015,7124,26383,12774.0,595931.4000000003]
["2025-05-14T12:50:12.000000000",517.96,461.0,56.35,58.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,594161.6000000003]
["2025-05-14T12:50:23.000000000",517.93,464.0,53.35,55.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,592944.0000000002]
["2025-05-14T12:50:35.000000000",517.92,517.0,1.66,1.69,0.75,0.76,0.627,-0.373,0.131,4716,84240,0.131,2589,103213,95695.5,597326.1000000002]
["2025-05-14T12:50:46.000000000",518.135,469.0,48.38,49.78,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,595085.3]
["2025-05-14T12:50:57.000000000",518.07,473.0,44.37,45.78,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,595085.3]
["2025-05-14T12:51:08.000000000",518.2,527.0,0.01,0.02,8.46,9.63,0.011,-0.989,0.008,788,4067,0.008,22,28,648.0,579912.1]
["2025-05-14T12:51:19.000000000",518.115,479.0,38.37,39.82,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,592533.0]
["2025-05-14T12:51:31.000000000",518.11,512.0,5.96,6.5,0.07,0.08,0.941,-0.049,0.02,1217,1190,0.027,3281,21644,11292.7,579570.6000000001]
["2025-05-14T12:51:42.000000000",518.1,536.0,0.0,0.01,17.17,18.6,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,579570.6000000001]
["2025-05-14T12:51:54.000000000",518.05,540.0,0.0,0.01,21.51,22.2,0.002,-0.998,0.001,8208,2063,0.001,0,96,820.8000000000001,579307.1000000001]
["2025-05-14T12:52:05.000000000",518.12,492.0,25.47,26.85,0.0,0.01,1.0,-0.002,0.0,587,3,0.001,2283,351,228.3,577682.1000000002]
["2025-05-14T12:52:16.000000000",518.16,570.0,0.0,0.01,51.16,52.6,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,578194.0000000001]
["2025-05-14T12:52:28.000000000",518.035,590.0,0.0,0.01,71.21,72.58,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,578194.0000000001]
["2025-05-14T12:52:39.000000000",518.035,502.0,15.51,16.78,0.01,0.02,0.993,-0.007,0.003,1298,36,0.003,1815,3622,933.9,593749.2000000003]
["2025-05-14T12:52:51.000000000",518.07,506.0,11.53,12.83,0.02,0.03,1.0,-0.013,0.0,998,222,0.006,2535,8675,1521.0,581915.9000000001]
["2025-05-14T12:53:13.000000000",518.08,461.0,56.42,57.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,594,0,0.0,594718.4000000004]
["2025-05-14T12:53:13.000000000",518.08,503.0,14.44,15.8,0.01,0.02,0.993,-0.007,0.003,445,215,0.003,3467,3105,1173.6,594718.4000000004]
["2025-05-14T12:53:25.000000000",518.22,515.0,3.44,3.48,0.24,0.26,0.839,-0.16,0.076,3007,10856,0.078,4929,82094,61299.4,582144.7000000002]
["2025-05-14T12:53:47.000000000",518.21,470.0,47.5,48.85,0.0,0.01,1.0,-0.001,0.0,240,5,0.0,1823,34,0.0,579857.7]
["2025-05-14T12:53:47.000000000",518.21,521.0,0.22,0.23,2.98,3.04,0.157,-0.843,0.087,3737,57606,0.087,1661,3451,46962.6,579857.7]
["2025-05-14T12:53:58.000000000",518.19,525.0,0.03,0.04,6.23,7.18,0.027,-0.973,0.018,3752,12491,0.018,127,1075,6982.200000000001,579857.7]
["2025-05-14T12:54:21.000000000",518.23,480.0,37.52,38.94,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,578051.8999999998]
["2025-05-14T12:54:33.000000000",518.275,484.0,33.51,34.94,0.0,0.01,1.0,-0.001,0.0,374,24,0.0,2175,592,0.0,579925.3999999999]
["2025-05-14T12:54:33.000000000",518.275,535.0,0.0,0.01,16.18,17.47,0.003,-0.997,0.001,3698,1283,0.001,352,1,405.0,579925.3999999999]
["2025-05-14T12:54:55.000000000",518.2,490.0,27.58,28.92,0.0,0.01,1.0,-0.002,0.0,22657,8,0.001,3428,519,342.8,581763.6000000001]
["2025-05-14T12:55:07.000000000",518.135,494.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,437,88.7,582406.2000000001]
["2025-05-14T12:55:07.000000000",518.135,516.0,2.5,2.57,0.39,0.4,0.768,-0.232,0.103,3749,29942,0.103,4502,106004,84985.29999999999,582406.2000000001]
["2025-05-14T12:55:18.000000000",518.195,580.0,0.0,0.01,61.09,62.47,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,582079.2999999999]
["2025-05-14T12:55:41.000000000",518.19,503.0,14.6,15.9,0.01,0.02,0.993,-0.007,0.003,445,215,0.003,3467,3105,1173.6,596087.2999999999]
["2025-05-14T12:55:52.000000000",518.095,455.0,62.48,63.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,581916.2000000003]
["2025-05-14T12:56:03.000000000",518.105,459.0,58.48,59.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,582744.9]
["2025-05-14T12:56:15.000000000",518.14,513.0,5.11,5.54,0.1,0.11,0.926,-0.069,0.033,1897,1695,0.038,2567,29396,16014.7,582744.9]
["2025-05-14T12:56:26.000000000",518.185,465.0,52.48,53.89,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,596239.6000000002]
["2025-05-14T12:56:38.000000000",518.185,469.0,48.49,49.86,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,595303.6]
["2025-05-14T12:56:49.000000000",518.095,523.0,0.06,0.07,4.24,5.49,0.052,-0.938,0.035,1610,18188,0.026,152,643,6030.200000000001,584056.0000000001]
["2025-05-14T12:57:00.000000000",518.125,476.0,41.49,42.87,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,584056.0000000001]
["2025-05-14T12:57:12.000000000",518.045,478.0,39.45,40.87,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,854,20,0.0,597317.1000000002]
["2025-05-14T12:57:24.000000000",518.085,532.0,0.0,0.01,13.2,14.56,0.003,-1.0,0.002,0,776,0.0,0,0,0.0,598390.5000000002]
["2025-05-14T12:57:35.000000000",518.13,536.0,0.0,0.01,17.23,18.53,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,598212.2000000003]
["2025-05-14T12:57:46.000000000",518.115,488.0,29.48,30.85,0.0,0.01,0.998,-0.002,0.0,948,7,0.0,2605,1393,0.0,598212.2000000003]
["2025-05-14T12:57:58.000000000",518.1,550.0,0.0,0.01,31.16,32.54,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,597083.1000000002]
["2025-05-14T12:58:10.000000000",518.105,570.0,0.0,0.01,51.15,52.53,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,584141.2000000001]
["2025-05-14T12:58:22.000000000",517.945,497.0,20.37,21.84,0.01,0.02,0.994,-0.006,0.002,374,24,0.002,2121,561,499.0,602839.6000000002]
["2025-05-14T12:58:34.000000000",517.975,500.0,17.5,18.84,0.01,0.02,0.994,-0.006,0.002,2111,358,0.002,5157,2031,1453.6,600392.5000000001]
["2025-05-14T12:58:45.000000000",518.01,464.0,53.35,54.83,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,376,0,0.0,600392.5000000001]
["2025-05-14T12:58:57.000000000",517.98,503.0,14.49,15.77,0.01,0.02,0.993,-0.007,0.003,445,215,0.003,3467,3105,1173.6,600433.8000000003]
["2025-05-14T12:59:08.000000000",517.97,506.0,11.83,12.62,0.02,0.03,1.0,-0.013,0.0,998,224,0.006,2535,8699,1521.0,589188.8000000002]
["2025-05-14T12:59:19.000000000",517.965,457.0,60.36,61.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,588316.3000000002]
["2025-05-14T12:59:30.000000000",518.005,460.0,57.36,58.8,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,588316.3000000002]
["2025-05-14T12:59:42.000000000",518.005,513.0,5.02,5.21,0.11,0.12,0.921,-0.074,0.035,1897,1695,0.04,2567,29482,16907.5,588161.8000000003]
["2025-05-14T12:59:53.000000000",518.005,464.0,53.36,54.8,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,376,0,0.0,603031.4000000001]
["2025-05-14T13:00:07.000000000",517.96,467.0,50.37,51.79,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,587464.7000000002]
["2025-05-14T13:00:19.000000000",517.99,520.0,0.35,0.36,2.34,2.38,0.224,-0.775,0.112,5172,132644,0.111,694,11261,65629.8,587464.7000000002]
["2025-05-14T13:00:30.000000000",517.935,575.0,0.0,0.01,56.23,57.75,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,601249.1000000002]
["2025-05-14T13:00:41.000000000",517.895,473.0,44.25,45.77,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,590959.9]
["2025-05-14T13:00:52.000000000",517.875,526.0,0.02,0.03,7.34,8.76,0.018,-1.0,0.012,1632,11646,0.0,95,71,1958.4,592542.5000000001]
["2025-05-14T13:01:04.000000000",517.855,529.0,0.01,0.02,10.35,11.75,0.01,-1.0,0.005,1194,1449,0.0,8,87,597.0,592542.5000000001]
["2025-05-14T13:01:15.000000000",517.785,480.0,37.14,38.75,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,606675.3000000002]
["2025-05-14T13:01:27.000000000",517.725,533.0,0.0,0.01,14.36,15.86,0.003,-1.0,0.002,0,455,0.0,0,0,0.0,609129.1000000001]
["2025-05-14T13:01:38.000000000",517.7,536.0,0.0,0.01,17.45,18.87,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,595512.0000000001]
["2025-05-14T13:01:50.000000000",517.775,487.0,30.15,31.65,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,373,0.0,609967.0000000001]
["2025-05-14T13:02:02.000000000",517.685,540.0,0.0,0.01,21.54,22.85,0.002,-1.0,0.001,8208,2123,0.0,0,116,820.8000000000001,610990.4000000001]
["2025-05-14T13:02:14.000000000",517.72,496.0,21.07,22.65,0.0,0.01,1.0,-0.002,0.0,273,5,0.001,1391,1444,139.1,595269.6000000003]
["2025-05-14T13:02:25.000000000",517.7,493.0,24.16,25.57,0.0,0.01,0.998,-0.002,0.001,580,19,0.001,872,314,145.2,606729.0000000002]
["2025-05-14T13:02:37.000000000",517.76,496.0,21.09,22.62,0.0,0.01,0.998,-0.002,0.001,273,5,0.001,1391,1444,166.4,609513.9000000003]
["2025-05-14T13:02:48.000000000",517.885,585.0,0.0,0.01,66.39,67.96,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,609513.9000000003]
["2025-05-14T13:02:59.000000000",517.83,500.0,17.5,18.59,0.01,0.02,0.994,-0.006,0.002,2111,358,0.002,5157,2052,1453.6,604133.8000000003]
["2025-05-14T13:03:11.000000000",517.805,503.0,14.16,15.46,0.01,0.02,0.993,-0.007,0.003,445,215,0.003,3467,3105,1173.6,609761.7000000002]
["2025-05-14T13:03:33.000000000",517.88,456.0,61.1,62.6,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,606968.9000000003]
["2025-05-14T13:03:45.000000000",517.9,459.0,58.11,59.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,592311.3000000002]
["2025-05-14T13:03:45.000000000",517.9,510.0,7.65,8.17,0.04,0.05,0.952,-0.028,0.004,1392,972,0.015,7124,27128,11242.8,592311.3000000002]
["2025-05-14T13:04:07.000000000",517.925,479.0,38.14,39.59,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,11,0.0,593128.3]
["2025-05-14T13:04:19.000000000",517.84,465.0,52.14,53.57,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,1372,510,0.0,593128.3]
["2025-05-14T13:04:19.000000000",517.84,516.0,2.27,2.31,0.44,0.45,0.752,-0.248,0.109,3749,30322,0.11,4502,106784,90386.1,593128.3]
["2025-05-14T13:04:41.000000000",517.79,469.0,48.14,49.55,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,597146.2000000001]
["2025-05-14T13:04:53.000000000",517.72,472.0,45.17,46.55,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,599093.4000000001]
["2025-05-14T13:04:53.000000000",517.72,523.0,0.05,0.06,4.64,5.49,0.044,-0.956,0.031,1610,18653,0.031,152,643,5462.2,599093.4000000001]
["2025-05-14T13:05:05.000000000",517.71,526.0,0.02,0.03,7.62,8.93,0.018,-0.982,0.011,1632,11668,0.011,95,71,1899.7,599093.4000000001]
["2025-05-14T13:05:28.000000000",517.715,479.0,38.06,39.5,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,11,0.0,598456.6000000002]
["2025-05-14T13:05:28.000000000",517.715,530.0,0.0,0.01,11.68,12.89,0.004,-1.0,0.002,2769,6843,0.0,38,60,553.8000000000001,598456.6000000002]
["2025-05-14T13:05:40.000000000",517.69,528.0,0.01,0.02,9.55,10.93,0.01,-1.0,0.006,978,3658,0.0,25,11,586.8000000000001,611516.4000000001]
["2025-05-14T13:06:03.000000000",517.68,485.0,32.14,33.28,0.0,0.01,0.998,-0.002,0.0,1108,8,0.0,1977,54,0.0,611589.5000000002]
["2025-05-14T13:06:14.000000000",517.815,488.0,29.07,30.45,0.0,0.01,0.998,-0.002,0.001,948,7,0.001,2605,1393,355.3,613433.0000000002]
["2025-05-14T13:06:14.000000000",517.815,539.0,0.0,0.01,20.55,21.93,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,613433.0000000002]
["2025-05-14T13:06:36.000000000",517.76,492.0,25.1,26.4,0.0,0.01,0.998,-0.002,0.001,587,3,0.001,2283,351,287.0,613270.2000000001]
["2025-05-14T13:06:47.000000000",517.615,495.0,22.09,22.81,0.0,0.01,0.998,-0.002,0.001,915,9,0.001,1865,2134,278.0,613673.6000000001]
["2025-05-14T13:06:47.000000000",517.615,570.0,0.0,0.01,51.57,52.98,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,613673.6000000001]
["2025-05-14T13:07:10.000000000",517.505,499.0,18.06,19.32,0.01,0.02,0.994,-0.006,0.002,523,9,0.002,3688,3675,842.2,618157.0000000002]
["2025-05-14T13:07:21.000000000",517.575,502.0,14.92,16.31,0.01,0.02,0.993,-0.007,0.003,1298,36,0.003,1815,3722,933.9,618157.0000000002]
["2025-05-14T13:07:33.000000000",517.72,453.0,63.94,65.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,616531.9000000001]
["2025-05-14T13:07:44.000000000",517.705,532.0,0.0,0.01,13.66,15.04,0.003,-0.997,0.002,0,777,0.002,0,0,0.0,601235.5000000001]
["2025-05-14T13:07:56.000000000",517.67,508.0,9.6,9.97,0.03,0.04,0.98,-0.02,0.01,1558,336,0.01,4711,7496,6269.0,613655.2000000001]
["2025-05-14T13:08:07.000000000",517.675,459.0,58.02,59.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,613655.2000000001]
["2025-05-14T13:08:19.000000000",517.685,462.0,55.01,56.29,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,602834.5000000003]
["2025-05-14T13:08:30.000000000",517.61,515.0,2.9,2.95,0.31,0.32,0.813,-0.187,0.09,3007,11228,0.09,4929,83373,71424.0,615953.5000000002]
["2025-05-14T13:08:42.000000000",517.775,466.0,51.01,52.39,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,432,1,0.0,612292.0]
["2025-05-14T13:08:53.000000000",517.86,469.0,48.01,49.39,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,612292.0]
["2025-05-14T13:09:04.000000000",517.92,522.0,0.08,0.09,3.63,4.45,0.064,-0.931,0.046,3587,35508,0.041,164,3483,17172.6,596870.7000000002]
["2025-05-14T13:09:15.000000000",517.805,525.0,0.02,0.03,6.77,7.88,0.02,-1.0,0.014,3752,12889,0.0,127,1088,5252.8,606660.8000000003]
["2025-05-14T13:09:27.000000000",517.805,514.0,3.96,4.01,0.17,0.18,0.883,-0.114,0.058,1474,3990,0.061,3312,54822,28752.4,597217.4000000001]
["2025-05-14T13:09:38.000000000",517.85,528.0,0.01,0.02,9.55,10.94,0.01,-1.0,0.006,978,3658,0.0,25,11,586.8000000000001,597217.4000000001]
["2025-05-14T13:09:50.000000000",517.73,531.0,0.0,0.01,12.55,13.91,0.003,-1.0,0.002,0,1415,0.0,0,2,0.0,611573.9000000003]
["2025-05-14T13:10:01.000000000",517.81,482.0,35.07,36.45,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,600986.6000000001]
["2025-05-14T13:10:12.000000000",517.62,485.0,32.06,33.43,0.0,0.01,1.0,-0.002,0.0,1108,8,0.0,1977,54,0.0,604827.1000000001]
["2025-05-14T13:10:24.000000000",517.6,538.0,0.0,0.01,19.34,21.67,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,604827.1000000001]
["2025-05-14T13:10:35.000000000",517.505,489.0,27.54,29.35,0.0,0.01,0.998,-0.002,0.001,576,7,0.001,3131,610,370.7000000000001,617825.9000000003]
["2025-05-14T13:10:46.000000000",517.55,492.0,24.84,26.36,0.0,0.01,0.998,-0.002,0.001,587,3,0.001,2283,351,287.0,623132.5000000002]
["2025-05-14T13:10:57.000000000",517.535,565.0,0.0,0.01,45.72,48.65,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,607424.9000000001]
["2025-05-14T13:11:09.000000000",517.37,496.0,20.74,22.68,0.01,0.02,1.0,-0.002,0.0,273,5,0.001,1391,1473,139.1,607424.9000000001]
["2025-05-14T13:11:20.000000000",517.435,498.0,18.78,20.23,0.01,0.02,1.0,-0.006,0.0,261,47,0.002,1272,292,254.4,612979.1000000001]
["2025-05-14T13:11:32.000000000",517.46,595.0,0.0,0.01,76.01,78.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,611325.0000000001]
["2025-05-14T13:11:54.000000000",517.535,454.0,62.26,65.24,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,619941.7000000001]
["2025-05-14T13:11:54.000000000",517.535,505.0,11.74,13.26,0.01,0.02,0.992,-0.008,0.004,1316,188,0.004,4467,6364,2313.2000000000003,619941.7000000001]
["2025-05-14T13:12:17.000000000",517.595,458.0,58.27,61.23,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,368,0,0.0,620145.9000000001]
["2025-05-14T13:12:28.000000000",517.505,461.0,55.48,57.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,607879.8000000002]
["2025-05-14T13:12:28.000000000",517.505,512.0,5.43,5.77,0.08,0.09,0.935,-0.056,0.025,1217,1196,0.032,3281,21997,13541.7,607879.8000000002]
["2025-05-14T13:12:39.000000000",517.5,515.0,2.8,2.83,0.31,0.32,0.811,-0.188,0.091,3007,11312,0.092,4929,83912,72710.5,607879.8000000002]
["2025-05-14T13:12:51.000000000",517.46,570.0,0.0,0.01,50.79,53.84,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,625233.7000000003]
["2025-05-14T13:13:02.000000000",517.36,518.0,0.75,0.76,1.38,1.4,0.415,-0.585,0.149,2842,171514,0.149,949,77796,56485.9,624540.4000000003]
["2025-05-14T13:13:14.000000000",517.345,521.0,0.11,0.12,3.55,3.88,0.091,-0.905,0.06,3737,60667,0.056,1661,3521,31723.6,626384.9]
["2025-05-14T13:13:36.000000000",517.325,474.0,42.37,44.46,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,627439.5]
["2025-05-14T13:13:36.000000000",517.325,525.0,0.02,0.03,7.31,8.3,0.019,-1.0,0.013,3752,13047,0.0,127,1089,4877.599999999999,627439.5]
["2025-05-14T13:13:47.000000000",517.275,528.0,0.01,0.02,10.04,11.26,0.01,-1.0,0.006,978,3659,0.0,25,11,586.8000000000001,627475.7]
["2025-05-14T13:14:10.000000000",517.305,481.0,35.0,38.21,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,404,0,0.0,631984.3000000003]
["2025-05-14T13:14:21.000000000",517.305,484.0,32.02,35.21,0.0,0.01,0.998,-0.001,0.0,374,24,0.0,2175,592,0.0,631334.3]
["2025-05-14T13:14:21.000000000",517.305,535.0,0.0,0.01,16.43,18.97,0.003,-1.0,0.001,3698,1307,0.0,352,1,369.8,631334.3]
["2025-05-14T13:14:32.000000000",517.325,528.0,0.01,0.02,8.84,11.98,0.01,-1.0,0.006,978,3659,0.0,25,11,586.8000000000001,629170.5000000001]
["2025-05-14T13:14:55.000000000",517.415,490.0,25.72,29.24,0.0,0.01,0.998,-0.002,0.001,22657,8,0.001,3428,519,2608.5,626697.8000000002]
["2025-05-14T13:14:55.000000000",517.415,545.0,0.0,0.01,26.26,28.9,0.002,-1.0,0.001,2453,254,0.0,0,0,245.3,626697.8000000002]
["2025-05-14T13:15:17.000000000",517.405,494.0,22.89,25.21,0.0,0.01,0.998,-0.002,0.001,342,4,0.001,887,437,122.9,629136.8]
["2025-05-14T13:15:29.000000000",517.365,497.0,19.03,21.65,0.01,0.02,0.994,-0.006,0.002,374,24,0.002,2121,596,499.0,630511.2000000001]
["2025-05-14T13:15:29.000000000",517.365,580.0,0.0,0.01,60.76,64.01,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,630511.2000000001]
["2025-05-14T13:15:40.000000000",517.375,595.0,0.0,0.01,75.76,79.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,630511.2000000001]
["2025-05-14T13:16:03.000000000",517.355,504.0,12.47,14.39,0.01,0.02,0.992,-0.008,0.004,1569,52,0.004,3077,5884,1858.4,629962.7000000002]
["2025-05-14T13:16:14.000000000",517.23,455.0,60.35,64.1,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1246,1,0.0,635846.8000000004]
["2025-05-14T13:16:25.000000000",517.185,478.0,37.34,41.1,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,854,20,0.0,635846.8000000004]
["2025-05-14T13:16:37.000000000",517.185,510.0,7.16,8.23,0.05,0.06,0.965,-0.035,0.019,1392,1051,0.019,7124,27804,16180.4,633926.5000000002]
["2025-05-14T13:16:48.000000000",517.125,513.0,4.26,4.31,0.15,0.16,0.9,-0.1,0.054,1897,1932,0.054,2567,30078,24105.6,636076.7000000003]
["2025-05-14T13:16:59.000000000",516.985,463.0,52.33,55.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,626438.3000000002]
["2025-05-14T13:17:10.000000000",516.955,515.0,2.36,2.43,0.42,0.44,0.747,-0.252,0.11,3007,11652,0.111,4929,84885,87788.9,626438.3000000002]
["2025-05-14T13:17:22.000000000",516.935,517.0,1.04,1.05,1.09,1.11,0.494,-0.506,0.148,4716,89557,0.148,2589,115507,108114.0,635878.8000000002]
["2025-05-14T13:17:33.000000000",516.89,467.0,48.4,51.43,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,32,0.0,634524.8000000003]
["2025-05-14T13:17:44.000000000",516.91,519.0,0.31,0.33,2.38,2.42,0.217,-0.782,0.112,2376,134837,0.111,368,31368,30696.000000000004,633020.6000000002]
["2025-05-14T13:17:56.000000000",516.915,521.0,0.08,0.09,3.81,4.99,0.07,-0.923,0.049,3737,61428,0.043,1661,3525,25453.6,633020.6000000002]
["2025-05-14T13:18:07.000000000",516.87,453.0,62.14,65.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,631832.0000000002]
["2025-05-14T13:18:18.000000000",516.815,472.0,43.14,46.79,0.0,0.01,0.999,-0.001,0.0,94,15,0.0,1132,0,0.0,633260.8000000002]
["2025-05-14T13:18:29.000000000",516.895,524.0,0.02,0.03,5.46,9.09,0.02,-1.0,0.014,1292,15730,0.0,85,321,1808.8,633985.9000000003]
["2025-05-14T13:18:41.000000000",516.89,474.0,41.23,44.79,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,633985.9000000003]
["2025-05-14T13:18:52.000000000",517.11,477.0,38.23,41.79,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,522,4,0.0,634080.8000000003]
["2025-05-14T13:19:04.000000000",516.97,529.0,0.01,0.02,10.22,13.78,0.009,-1.0,0.005,1194,1567,0.0,8,87,597.0,632971.3000000004]
["2025-05-14T13:19:16.000000000",516.99,479.0,36.37,39.92,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,11,0.0,635480.8000000003]
["2025-05-14T13:19:28.000000000",517.08,482.0,33.14,36.92,0.0,0.01,0.999,-0.001,0.0,391,10,0.0,553,5,0.0,635480.8000000003]
["2025-05-14T13:19:39.000000000",517.06,535.0,0.0,0.01,16.38,19.45,0.003,-1.0,0.001,3698,1309,0.0,352,3,369.8,632358.7000000003]
["2025-05-14T13:19:50.000000000",517.145,498.0,17.59,20.96,0.01,0.02,0.994,-0.006,0.002,261,48,0.002,1272,292,306.6,633562.9000000003]
["2025-05-14T13:20:01.000000000",517.18,488.0,27.23,30.97,0.0,0.01,1.0,-0.002,0.0,948,7,0.001,2605,1393,260.5,620752.5000000001]
["2025-05-14T13:20:13.000000000",517.02,545.0,0.0,0.01,26.04,29.77,0.002,-0.998,0.001,2453,266,0.001,0,0,245.3,620752.5000000001]
["2025-05-14T13:20:24.000000000",516.855,555.0,0.0,0.01,36.14,39.77,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,620959.9000000004]
["2025-05-14T13:20:36.000000000",516.87,493.0,23.05,25.85,0.0,0.01,1.0,-0.002,0.0,580,19,0.001,872,314,87.2,622172.7000000001]
["2025-05-14T13:20:47.000000000",516.84,495.0,20.91,22.17,0.0,0.01,1.0,-0.002,0.0,915,10,0.001,1865,2135,186.5,627078.7000000002]
["2025-05-14T13:20:58.000000000",516.78,575.0,0.0,0.01,56.27,59.77,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,627078.7000000002]
["2025-05-14T13:21:09.000000000",516.715,497.0,18.45,21.4,0.01,0.02,0.994,-0.006,0.002,374,24,0.002,2121,596,499.0,637310.9000000003]
["2025-05-14T13:21:21.000000000",516.66,499.0,17.4,19.58,0.01,0.02,0.994,-0.006,0.002,523,10,0.002,3688,3675,842.2,640131.6000000001]
["2025-05-14T13:21:32.000000000",516.615,595.0,0.0,0.01,76.35,79.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635623.3000000003]
["2025-05-14T13:21:43.000000000",516.43,526.0,0.01,0.02,7.63,10.94,0.011,-1.0,0.007,1632,11919,0.0,95,71,1142.4,635623.3000000003]
["2025-05-14T13:21:55.000000000",516.465,502.0,13.7,16.19,0.01,0.02,0.992,-0.008,0.003,1298,36,0.003,1815,3740,933.9,633025.6000000003]
["2025-05-14T13:22:17.000000000",516.355,453.0,62.14,65.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,625917.8000000003]
["2025-05-14T13:22:28.000000000",516.375,455.0,60.14,63.33,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,625917.8000000003]
["2025-05-14T13:22:28.000000000",516.375,506.0,10.06,12.19,0.02,0.03,1.0,-0.015,0.0,998,241,0.008,2535,8744,2028.0,625917.8000000003]
["2025-05-14T13:22:51.000000000",516.165,457.0,57.44,61.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,620853.9000000001]
["2025-05-14T13:23:02.000000000",516.055,459.0,55.61,59.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,620092.0000000002]
["2025-05-14T13:23:02.000000000",516.055,510.0,6.0,7.45,0.1,0.11,0.935,-0.057,0.023,1392,1071,0.029,7124,28271,23861.2,620092.0000000002]
["2025-05-14T13:23:14.000000000",516.005,511.0,3.75,6.94,0.16,0.17,0.915,-0.08,0.036,734,511,0.04,2949,22833,14438.4,620092.0000000002]
["2025-05-14T13:23:25.000000000",516.04,465.0,49.39,52.95,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,628932.2000000002]
["2025-05-14T13:23:36.000000000",516.065,512.0,4.27,4.35,0.23,0.24,0.87,-0.13,0.059,1217,1548,0.059,3281,23716,26538.199999999997,628196.9000000003]
["2025-05-14T13:23:48.000000000",516.19,514.0,2.65,2.71,0.47,0.49,0.757,-0.243,0.097,1474,4168,0.097,3312,59499,46424.2,631507.1000000003]
["2025-05-14T13:24:11.000000000",516.235,465.0,49.54,52.55,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,629656.7000000003]
["2025-05-14T13:24:11.000000000",516.235,516.0,1.31,1.33,1.07,1.09,0.536,-0.464,0.132,3749,34785,0.132,4502,119790,108913.2,629656.7000000003]
["2025-05-14T13:24:22.000000000",516.245,518.0,0.48,0.49,2.19,2.24,0.279,-0.721,0.117,2842,183651,0.117,949,83690,44354.7,632915.0]
["2025-05-14T13:24:33.000000000",516.245,468.0,46.53,50.11,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,630311.2000000002]
["2025-05-14T13:24:44.000000000",516.24,470.0,45.41,47.56,0.0,0.01,0.999,-0.001,0.0,240,165,0.0,1823,36,0.0,630311.2000000002]
["2025-05-14T13:24:55.000000000",516.21,522.0,0.05,0.06,5.4,6.67,0.041,-0.959,0.027,3587,37142,0.027,164,3503,10127.7,619517.5000000001]
["2025-05-14T13:25:06.000000000",516.27,539.0,0.0,0.01,21.22,23.68,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,618555.0000000003]
["2025-05-14T13:25:18.000000000",516.09,473.0,41.44,45.08,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,620202.0000000002]
["2025-05-14T13:25:29.000000000",516.04,525.0,0.02,0.03,7.84,9.14,0.017,-0.983,0.01,3752,13387,0.01,127,1192,3879.000000000001,620202.0000000002]
["2025-05-14T13:25:40.000000000",516.07,475.0,40.0,42.96,0.0,0.01,0.999,-0.001,0.0,203,23,0.0,21225,1,0.0,634650.1000000001]
["2025-05-14T13:25:52.000000000",516.125,477.0,37.46,40.96,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,616304.7000000002]
["2025-05-14T13:26:03.000000000",515.985,528.0,0.0,0.01,10.31,13.64,0.004,-0.996,0.002,978,3968,0.002,25,11,200.6,623688.1000000002]
["2025-05-14T13:26:15.000000000",516.125,530.0,0.0,0.01,12.04,14.7,0.003,-0.997,0.002,2769,6967,0.002,38,60,561.4,623688.1000000002]
["2025-05-14T13:26:26.000000000",516.195,480.0,34.5,37.96,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,631768.0000000001]
["2025-05-14T13:26:37.000000000",516.16,532.0,0.0,0.01,14.13,16.57,0.003,-1.0,0.002,0,788,0.0,0,0,0.0,630781.8000000003]
["2025-05-14T13:26:49.000000000",516.28,478.0,36.6,39.87,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,854,20,0.0,618407.0000000002]
["2025-05-14T13:27:00.000000000",516.275,483.0,31.63,34.85,0.0,0.01,1.0,-0.002,0.0,238,15,0.0,980,12,0.0,618407.0000000002]
["2025-05-14T13:27:11.000000000",516.21,485.0,29.9,32.78,0.0,0.01,0.998,-0.002,0.0,1108,8,0.0,1977,54,0.0,634294.7000000002]
["2025-05-14T13:27:23.000000000",516.265,537.0,0.0,0.01,19.29,21.45,0.002,-1.0,0.001,0,557,0.0,0,0,0.0,904139.2000000002]
["2025-05-14T13:27:34.000000000",516.525,487.0,28.88,30.69,0.0,0.01,0.998,-0.002,0.001,913,0,0.001,706,374,161.9,638700.8000000003]
["2025-05-14T13:27:46.000000000",516.675,489.0,25.87,28.6,0.0,0.01,0.998,-0.002,0.001,576,7,0.001,3131,611,370.7000000000001,638700.8000000003]
["2025-05-14T13:27:57.000000000",516.71,545.0,0.0,0.01,27.41,30.24,0.002,-0.998,0.001,2453,266,0.001,0,0,245.3,619632.4000000004]
["2025-05-14T13:28:08.000000000",516.82,491.0,24.69,26.55,0.0,0.01,0.998,-0.002,0.001,493,0,0.001,1026,136,151.9,633944.6000000002]
["2025-05-14T13:28:20.000000000",516.76,493.0,22.71,24.52,0.0,0.01,1.0,-0.002,0.0,580,19,0.001,872,314,87.2,626023.6000000003]
["2025-05-14T13:28:31.000000000",516.81,600.0,0.0,0.01,82.45,83.81,0.001,-0.999,0.0,6,0,0.0,0,7,0.0,626023.6000000003]
["2025-05-14T13:28:42.000000000",516.67,570.0,0.0,0.01,51.78,55.04,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,622882.8000000003]
["2025-05-14T13:28:53.000000000",516.775,496.0,20.07,21.47,0.01,0.02,1.0,-0.006,0.0,273,5,0.002,1391,1611,278.2,626172.6000000002]
["2025-05-14T13:29:05.000000000",516.775,580.0,0.0,0.01,61.81,65.0,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,621313.1000000002]
["2025-05-14T13:29:16.000000000",516.68,590.0,0.0,0.01,71.67,74.99,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,621313.1000000002]
["2025-05-14T13:29:27.000000000",516.72,500.0,15.54,17.42,0.01,0.02,0.993,-0.007,0.003,2111,481,0.003,5157,2127,2180.4,637134.7000000003]
["2025-05-14T13:29:38.000000000",516.71,600.0,0.0,0.01,82.55,83.94,0.001,-1.0,0.0,6,0,0.0,0,7,0.0,636131.1000000003]
["2025-05-14T13:30:01.000000000",516.74,453.0,62.01,65.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,637287.4000000003]
["2025-05-14T13:30:01.000000000",516.74,504.0,12.09,13.34,0.01,0.02,0.992,-0.008,0.004,1569,59,0.004,3077,6219,1858.4,637287.4000000003]
["2025-05-14T13:30:24.000000000",516.68,492.0,24.18,25.41,0.0,0.01,1.0,-0.002,0.0,587,3,0.001,2283,351,228.3,627333.3000000005]
["2025-05-14T13:30:35.000000000",516.74,456.0,59.05,62.08,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,638636.4000000003]
["2025-05-14T13:30:35.000000000",516.74,507.0,9.13,10.43,0.02,0.03,0.984,-0.016,0.009,1266,505,0.009,3984,12794,4724.999999999999,638636.4000000003]
["2025-05-14T13:30:47.000000000",516.82,509.0,7.16,8.41,0.04,0.05,0.971,-0.028,0.016,695,216,0.016,2360,11066,4888.0,638636.4000000003]
["2025-05-14T13:31:09.000000000",516.865,460.0,54.93,58.19,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,1218,1,0.0,627479.7000000002]
["2025-05-14T13:31:20.000000000",516.875,462.0,52.92,56.19,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,626540.0000000005]
["2025-05-14T13:31:20.000000000",516.875,513.0,4.03,4.1,0.17,0.18,0.881,-0.116,0.057,1897,2216,0.06,2567,34332,26214.9,626540.0000000005]
["2025-05-14T13:31:43.000000000",517.05,465.0,50.04,53.17,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1372,510,0.0,637841.1000000003]
["2025-05-14T13:31:54.000000000",516.99,467.0,48.19,51.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,625119.5000000003]
["2025-05-14T13:32:05.000000000",516.96,466.0,49.22,52.15,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,628142.7000000002]
["2025-05-14T13:32:17.000000000",516.93,468.0,47.22,50.16,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,628142.7000000002]
["2025-05-14T13:32:28.000000000",516.89,470.0,46.32,47.72,0.0,0.01,0.999,-0.001,0.0,240,165,0.0,1823,36,0.0,641495.8000000003]
["2025-05-14T13:32:28.000000000",516.89,521.0,0.08,0.09,3.51,4.26,0.07,-0.925,0.049,3737,62712,0.043,1661,4056,25453.6,641495.8000000003]
["2025-05-14T13:32:39.000000000",516.77,523.0,0.03,0.04,5.43,6.48,0.028,-0.952,0.02,1610,20216,0.005,152,726,3296.0,638203.7000000002]
["2025-05-14T13:33:02.000000000",516.845,474.0,41.23,44.13,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,636229.7000000003]
["2025-05-14T13:33:02.000000000",516.845,525.0,0.02,0.03,7.77,8.6,0.018,-1.0,0.011,3752,13466,0.0,127,1225,4127.2,636229.7000000003]
["2025-05-14T13:33:13.000000000",516.77,527.0,0.01,0.02,9.45,10.86,0.01,-1.0,0.006,788,4489,0.0,22,28,472.8,624879.4000000004]
["2025-05-14T13:33:36.000000000",516.8,478.0,37.53,40.27,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,854,20,0.0,628392.4000000003]
["2025-05-14T13:33:47.000000000",516.85,480.0,35.25,38.23,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,628392.4000000003]
["2025-05-14T13:33:58.000000000",516.85,459.0,56.16,59.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,626016.2000000003]
["2025-05-14T13:34:09.000000000",516.81,481.0,35.03,37.26,0.0,0.01,1.0,-0.001,0.0,149,6,0.0,404,0,0.0,629371.8000000002]
["2025-05-14T13:34:21.000000000",516.715,483.0,33.11,35.25,0.0,0.01,0.999,-0.001,0.0,238,17,0.0,980,12,0.0,644818.5000000003]
["2025-05-14T13:34:21.000000000",516.715,534.0,0.0,0.01,16.47,17.84,0.003,-1.0,0.001,0,626,0.0,0,0,0.0,644818.5000000003]
["2025-05-14T13:34:43.000000000",516.815,485.0,30.41,33.26,0.0,0.01,1.0,-0.002,0.0,1108,8,0.0,1977,54,0.0,634549.7000000002]
["2025-05-14T13:34:55.000000000",516.725,487.0,29.11,31.2,0.0,0.01,1.0,-0.002,0.0,913,0,0.001,706,374,70.6,631018.1000000003]
["2025-05-14T13:34:55.000000000",516.725,538.0,0.0,0.01,20.52,21.82,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,631018.1000000003]
["2025-05-14T13:35:06.000000000",516.745,540.0,0.0,0.01,22.58,23.9,0.002,-0.998,0.001,8208,2123,0.001,0,116,820.8000000000001,635426.1000000001]
["2025-05-14T13:35:28.000000000",516.97,491.0,25.12,26.94,0.0,0.01,1.0,-0.002,0.0,493,0,0.001,1026,136,102.6,632955.9000000003]
["2025-05-14T13:35:28.000000000",516.97,533.0,0.0,0.01,15.57,16.9,0.003,-0.997,0.002,0,455,0.002,0,0,0.0,632955.9000000003]
["2025-05-14T13:35:40.000000000",517.04,560.0,0.0,0.01,42.36,44.81,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,629314.9000000003]
["2025-05-14T13:36:03.000000000",516.995,496.0,20.51,21.95,0.0,0.01,0.998,-0.002,0.001,273,5,0.001,1391,1615,166.4,641566.2000000003]
["2025-05-14T13:36:03.000000000",516.995,575.0,0.0,0.01,56.79,59.81,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,641566.2000000003]
["2025-05-14T13:36:14.000000000",516.955,585.0,0.0,0.01,66.81,69.81,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,640475.6000000003]
["2025-05-14T13:36:37.000000000",516.84,500.0,15.98,17.59,0.01,0.02,0.993,-0.007,0.003,2111,481,0.003,5157,2127,2180.4,643604.2000000003]
["2025-05-14T13:36:49.000000000",516.835,502.0,14.22,15.46,0.01,0.02,0.993,-0.007,0.003,1298,37,0.003,1815,3751,933.9,643604.2000000003]
["2025-05-14T13:37:00.000000000",516.97,452.0,63.23,66.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,2128,0,0.0,643875.1000000004]
["2025-05-14T13:37:12.000000000",516.96,504.0,12.31,13.46,0.01,0.02,0.992,-0.008,0.004,1569,72,0.004,3077,6225,1858.4,640549.9000000003]
["2025-05-14T13:37:23.000000000",516.96,475.0,40.79,43.0,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,627366.8000000004]
["2025-05-14T13:37:34.000000000",517.025,456.0,59.25,61.88,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,627366.8000000004]
["2025-05-14T13:37:46.000000000",516.965,458.0,57.25,60.01,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,628318.5000000002]
["2025-05-14T13:37:58.000000000",516.97,510.0,6.71,7.24,0.05,0.06,0.949,-0.036,0.01,1392,1075,0.02,7124,29542,15639.999999999998,629099.4000000003]
["2025-05-14T13:38:09.000000000",517.09,461.0,54.23,56.99,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,594,0,0.0,626526.1000000001]
["2025-05-14T13:38:21.000000000",517.105,464.0,51.27,54.01,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,626526.1000000001]
["2025-05-14T13:38:32.000000000",517.025,517.0,1.02,1.05,0.99,1.02,0.517,-0.483,0.158,4716,110779,0.157,2589,128324,115160.1,643109.1000000002]
["2025-05-14T13:38:44.000000000",517.1,468.0,47.42,49.94,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,630709.5000000001]
["2025-05-14T13:38:55.000000000",517.15,471.0,44.41,46.92,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,396,1,0.0,627646.1000000002]
["2025-05-14T13:39:07.000000000",517.18,455.0,60.28,62.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,627646.1000000002]
["2025-05-14T13:39:19.000000000",517.245,526.0,0.01,0.02,8.18,9.42,0.011,-1.0,0.008,1632,12002,0.0,95,81,1305.6,642362.5000000001]
["2025-05-14T13:39:30.000000000",517.24,477.0,39.27,41.07,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,626941.8000000003]
["2025-05-14T13:39:41.000000000",517.23,530.0,0.0,0.01,12.16,13.4,0.004,-0.996,0.002,2769,6990,0.002,38,60,561.4,627307.2000000001]
["2025-05-14T13:39:53.000000000",517.255,533.0,0.0,0.01,15.29,16.69,0.003,-1.0,0.002,0,455,0.0,0,0,0.0,626289.4000000001]
["2025-05-14T13:40:04.000000000",517.26,484.0,32.28,34.11,0.0,0.01,1.0,-0.001,0.0,374,24,0.0,2175,592,0.0,626289.4000000001]
["2025-05-14T13:40:15.000000000",517.32,487.0,29.68,31.04,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,374,0.0,624555.4000000001]
["2025-05-14T13:40:27.000000000",517.345,540.0,0.0,0.01,22.15,23.65,0.002,-1.0,0.001,8208,2123,0.0,0,116,820.8000000000001,635181.2]
["2025-05-14T13:40:39.000000000",517.32,491.0,25.38,26.96,0.0,0.01,0.998,-0.002,0.001,493,0,0.001,1026,136,151.9,636774.7]
["2025-05-14T13:40:50.000000000",517.34,505.0,11.6,12.97,0.01,0.02,0.991,-0.009,0.004,1316,265,0.004,4467,6899,2313.2000000000003,636774.7]
["2025-05-14T13:41:02.000000000",517.29,570.0,0.0,0.01,51.92,54.51,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,621663.7]
["2025-05-14T13:41:13.000000000",517.215,497.0,19.61,20.97,0.01,0.02,1.0,-0.006,0.0,374,24,0.002,2121,736,424.2,623386.5000000001]
["2025-05-14T13:41:24.000000000",517.305,500.0,16.61,17.92,0.01,0.02,1.0,-0.006,0.0,2111,481,0.003,5157,2158,1547.1,622432.1]
["2025-05-14T13:41:47.000000000",517.36,453.0,62.54,64.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,620971.3000000002]
["2025-05-14T13:41:58.000000000",517.4,456.0,59.57,61.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,620365.8]
["2025-05-14T13:41:58.000000000",517.4,507.0,9.68,10.52,0.02,0.03,1.0,-0.015,0.0,1266,841,0.008,3984,12820,3187.2,620365.8]
["2025-05-14T13:42:21.000000000",517.505,460.0,55.74,58.24,0.0,0.01,1.0,-0.001,0.0,31,4,0.0,1218,1,0.0,615335.8000000002]
["2025-05-14T13:42:32.000000000",517.62,463.0,52.72,55.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,616445.8]
["2025-05-14T13:42:32.000000000",517.62,487.0,29.97,31.25,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,374,0.0,616445.8]
["2025-05-14T13:42:55.000000000",517.58,466.0,50.05,52.19,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,618473.3]
["2025-05-14T13:43:06.000000000",517.52,469.0,47.82,49.2,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,618473.3]
["2025-05-14T13:43:06.000000000",517.52,520.0,0.19,0.2,2.66,2.71,0.161,-0.839,0.101,5172,146914,0.101,694,13401,59246.60000000001,618473.3]
["2025-05-14T13:43:17.000000000",517.53,523.0,0.03,0.04,4.88,6.06,0.031,-0.951,0.024,1610,20298,0.009,152,736,4000.8,633220.1000000002]
["2025-05-14T13:43:40.000000000",517.53,476.0,40.37,42.18,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,623728.7000000001]
["2025-05-14T13:43:40.000000000",517.53,527.0,0.01,0.02,8.83,10.56,0.011,-0.989,0.007,788,4510,0.007,22,28,567.0,623728.7000000001]
["2025-05-14T13:43:52.000000000",517.575,530.0,0.0,0.01,12.03,12.91,0.004,-0.996,0.002,2769,6990,0.002,38,64,561.4,623728.7000000001]
["2025-05-14T13:44:14.000000000",517.525,483.0,33.45,35.18,0.0,0.01,1.0,-0.001,0.0,238,17,0.0,980,12,0.0,621562.4]
["2025-05-14T13:44:14.000000000",517.525,537.0,0.0,0.01,18.8,20.25,0.002,-0.997,0.001,0,557,0.001,0,0,0.0,621562.4]
["2025-05-14T13:44:26.000000000",517.505,536.0,0.0,0.01,17.85,19.29,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,623969.8000000002]
["2025-05-14T13:44:48.000000000",517.43,489.0,27.49,29.14,0.0,0.01,1.0,-0.002,0.0,576,7,0.001,3131,611,313.1,624528.4999999999]
["2025-05-14T13:44:59.000000000",517.365,492.0,24.82,26.22,0.0,0.01,1.0,-0.002,0.0,587,3,0.001,2283,351,228.3,622657.7999999999]
["2025-05-14T13:44:59.000000000",517.365,555.0,0.0,0.01,36.88,38.51,0.001,-0.999,0.0,148,1,0.0,0,0,0.0,622657.7999999999]
["2025-05-14T13:45:22.000000000",517.22,496.0,20.66,22.12,0.0,0.01,1.0,-0.002,0.0,273,5,0.001,1391,1629,139.1,628609.7000000001]
["2025-05-14T13:45:34.000000000",517.295,499.0,17.6,19.11,0.01,0.02,1.0,-0.006,0.0,523,10,0.002,3688,3677,737.6,628528.6000000002]
["2025-05-14T13:45:34.000000000",517.295,590.0,0.0,0.01,71.29,74.07,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,628528.6000000002]
["2025-05-14T13:45:56.000000000",517.36,453.0,63.01,65.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,627230.1]
["2025-05-14T13:45:56.000000000",517.36,519.0,0.34,0.35,1.96,2.02,0.246,-0.754,0.133,2376,147107,0.133,368,33483,36495.2,627230.1]
["2025-05-14T13:46:19.000000000",517.315,456.0,60.01,62.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,629887.2000000002]
["2025-05-14T13:46:30.000000000",517.305,459.0,56.97,59.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,638708.3000000002]
["2025-05-14T13:46:42.000000000",517.325,512.0,5.05,5.76,0.08,0.09,0.942,-0.058,0.034,1217,1878,0.034,3281,25865,15293.2,639173.3]
["2025-05-14T13:46:53.000000000",517.345,463.0,52.97,55.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,639173.3]
["2025-05-14T13:47:04.000000000",517.395,466.0,50.42,52.02,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,636526.6]
["2025-05-14T13:47:16.000000000",517.375,519.0,0.34,0.35,1.95,2.0,0.25,-0.75,0.133,2376,147607,0.132,368,33484,36458.40000000001,639921.6000000001]
["2025-05-14T13:47:27.000000000",517.285,522.0,0.05,0.06,4.21,4.8,0.048,-0.941,0.036,3587,37891,0.026,164,3567,13339.6,629041.7000000001]
["2025-05-14T13:47:38.000000000",517.23,473.0,43.46,44.99,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,1664,0,0.0,629041.7000000001]
["2025-05-14T13:47:50.000000000",517.24,526.0,0.01,0.02,8.03,9.32,0.011,-0.989,0.008,1632,12025,0.008,95,81,1381.6,629680.2000000002]
["2025-05-14T13:48:01.000000000",517.27,523.0,0.03,0.04,5.16,6.37,0.03,-0.951,0.022,1610,20413,0.007,152,736,3648.4,626306.6000000002]
["2025-05-14T13:48:13.000000000",517.295,479.0,37.26,38.95,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,12,0.0,627345.2000000001]
["2025-05-14T13:48:24.000000000",517.325,482.0,34.43,35.93,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,627345.2000000001]
["2025-05-14T13:48:36.000000000",517.345,535.0,0.0,0.01,17.07,18.28,0.003,-1.0,0.001,3698,1311,0.0,352,3,369.8,631206.9]
["2025-05-14T13:48:47.000000000",517.335,486.0,30.65,31.93,0.0,0.01,0.998,-0.002,0.0,401,7,0.0,974,152,0.0,637894.9]
["2025-05-14T13:48:58.000000000",517.35,489.0,27.66,28.93,0.0,0.01,0.998,-0.002,0.001,576,7,0.001,3131,611,370.7000000000001,643698.9]
["2025-05-14T13:49:10.000000000",517.28,550.0,0.0,0.01,32.08,33.34,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,643698.9]
["2025-05-14T13:49:21.000000000",517.4,493.0,23.68,24.96,0.0,0.01,0.998,-0.002,0.001,580,19,0.001,872,314,145.2,643532.9]
["2025-05-14T13:49:32.000000000",517.41,496.0,20.7,21.96,0.0,0.01,1.0,-0.002,0.0,273,5,0.001,1391,1634,139.1,626275.6]
["2025-05-14T13:49:44.000000000",517.405,505.0,12.0,12.97,0.01,0.02,1.0,-0.009,0.0,1316,265,0.004,4467,6906,1786.8000000000002,626467.6]
["2025-05-14T13:49:44.000000000",517.405,585.0,0.0,0.01,66.52,68.79,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,626467.6]
["2025-05-14T13:50:06.000000000",517.475,502.0,14.73,16.07,0.01,0.02,1.0,-0.007,0.0,1298,37,0.003,1815,3755,544.5,626092.9999999999]
["2025-05-14T13:50:18.000000000",517.495,453.0,63.21,65.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,625293.3999999999]
["2025-05-14T13:50:29.000000000",517.68,456.0,60.27,62.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,632625.7000000001]
["2025-05-14T13:50:40.000000000",517.69,509.0,7.81,8.97,0.03,0.04,0.978,-0.022,0.012,695,216,0.012,2360,11144,3666.0,632625.7000000001]
["2025-05-14T13:50:52.000000000",517.9,512.0,5.32,6.0,0.06,0.07,0.943,-0.046,0.02,1217,1960,0.028,3281,25934,11620.8,618180.0]
["2025-05-14T13:51:03.000000000",517.895,463.0,53.28,55.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,609498.2000000002]
["2025-05-14T13:51:14.000000000",517.91,516.0,2.24,2.28,0.33,0.34,0.774,-0.225,0.116,3749,42390,0.117,4502,133475,96161.8,608392.1000000001]
["2025-05-14T13:51:37.000000000",517.925,455.0,61.28,63.56,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1246,1,0.0,606227.7000000002]
["2025-05-14T13:51:37.000000000",517.925,469.0,47.85,49.56,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,606227.7000000002]
["2025-05-14T13:51:48.000000000",517.785,522.0,0.05,0.06,4.05,4.4,0.052,-0.938,0.043,3587,37934,0.032,164,3567,15948.899999999998,620717.2000000001]
["2025-05-14T13:52:00.000000000",517.72,525.0,0.02,0.03,6.94,7.74,0.02,-0.98,0.014,3752,13516,0.014,127,1273,5430.599999999999,614566.9]
["2025-05-14T13:52:12.000000000",517.865,476.0,41.19,42.48,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,614566.9]
["2025-05-14T13:52:23.000000000",517.91,479.0,38.09,39.59,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,12,0.0,608174.1000000001]
["2025-05-14T13:52:34.000000000",517.95,532.0,0.0,0.01,13.41,15.01,0.003,-0.995,0.002,0,788,0.001,0,0,0.0,604829.2000000002]
["2025-05-14T13:52:45.000000000",517.94,483.0,34.01,35.59,0.0,0.01,1.0,-0.001,0.0,238,17,0.0,980,12,0.0,604231.9000000001]
["2025-05-14T13:52:57.000000000",517.965,486.0,31.01,32.56,0.0,0.01,1.0,-0.002,0.0,401,7,0.0,974,152,0.0,604231.9000000001]
["2025-05-14T13:53:08.000000000",518.015,538.0,0.0,0.01,19.42,21.0,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,604757.5000000001]
["2025-05-14T13:53:19.000000000",517.915,490.0,27.14,28.58,0.0,0.01,1.0,-0.002,0.0,22657,18,0.001,3428,575,342.8,607497.3000000002]
["2025-05-14T13:53:31.000000000",518.0,493.0,24.01,25.59,0.0,0.01,1.0,-0.002,0.0,580,19,0.001,872,314,87.2,603708.4000000001]
["2025-05-14T13:53:42.000000000",517.925,570.0,0.0,0.01,51.42,53.64,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,603708.4000000001]
["2025-05-14T13:53:54.000000000",517.82,585.0,0.0,0.01,66.44,68.56,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,610029.4]
["2025-05-14T13:54:06.000000000",517.905,500.0,17.07,18.57,0.01,0.02,1.0,-0.006,0.0,2111,506,0.002,5157,2213,1031.4,609941.5]
["2025-05-14T13:54:29.000000000",517.95,453.0,63.44,65.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,623051.8000000002]
["2025-05-14T13:54:40.000000000",517.93,456.0,60.45,62.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,608571.0000000001]
["2025-05-14T13:54:40.000000000",517.93,507.0,10.85,11.02,0.01,0.02,1.0,-0.009,0.0,1266,942,0.005,3984,14013,1992.0,608571.0000000001]
["2025-05-14T13:55:03.000000000",517.93,488.0,29.48,30.56,0.0,0.01,1.0,-0.002,0.0,948,15,0.001,2605,1403,260.5,610986.7]
["2025-05-14T13:55:14.000000000",517.855,462.0,54.44,56.56,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,610986.7]
["2025-05-14T13:55:14.000000000",517.855,513.0,4.57,5.01,0.08,0.09,0.931,-0.062,0.032,1897,2300,0.038,2567,36082,15825.0,610986.7]
["2025-05-14T13:55:26.000000000",517.925,516.0,2.23,2.26,0.32,0.33,0.769,-0.23,0.119,3749,42643,0.12,4502,134865,98637.1,613072.7]
["2025-05-14T13:55:48.000000000",517.805,469.0,48.11,49.51,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,609293.0]
["2025-05-14T13:55:48.000000000",517.805,520.0,0.21,0.22,2.37,2.44,0.174,-0.82,0.111,5172,148690,0.114,694,14002,65320.8,609293.0]
["2025-05-14T13:56:00.000000000",517.815,523.0,0.03,0.04,4.85,5.83,0.032,-0.967,0.026,1610,20529,0.026,152,738,4581.2,609293.0]
["2025-05-14T13:56:22.000000000",517.73,476.0,41.1,42.51,0.0,0.01,0.998,-0.001,0.0,183,5,0.0,659,1,0.0,632909.8]
["2025-05-14T13:56:34.000000000",517.7,479.0,38.1,39.49,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,12,0.0,620050.5]
["2025-05-14T13:56:45.000000000",517.76,470.0,47.12,48.37,0.0,0.01,1.0,-0.001,0.0,240,186,0.0,1823,36,0.0,620050.5]
["2025-05-14T13:56:57.000000000",517.83,482.0,34.97,36.45,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,620304.0000000001]
["2025-05-14T13:57:08.000000000",517.895,485.0,32.16,33.47,0.0,0.01,0.998,-0.002,0.0,1108,8,0.0,1977,54,0.0,631301.0000000001]
["2025-05-14T13:57:08.000000000",517.895,536.0,0.0,0.01,17.53,18.84,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,631301.0000000001]
["2025-05-14T13:57:19.000000000",517.84,539.0,0.0,0.01,20.53,21.84,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,615743.9]
["2025-05-14T13:57:41.000000000",517.795,492.0,25.16,26.47,0.0,0.01,1.0,-0.002,0.0,587,3,0.001,2283,351,228.3,616098.7000000001]
["2025-05-14T13:57:41.000000000",517.795,555.0,0.0,0.01,36.54,37.84,0.001,-0.999,0.0,148,1,0.0,0,0,0.0,616098.7000000001]
["2025-05-14T13:57:53.000000000",517.775,570.0,0.0,0.01,50.45,53.97,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,617934.6000000001]
["2025-05-14T13:58:15.000000000",517.755,499.0,18.22,19.43,0.01,0.02,0.994,-0.006,0.002,523,10,0.002,3688,3682,842.2,633405.0000000002]
["2025-05-14T13:58:15.000000000",517.755,600.0,0.0,0.01,81.58,82.93,0.001,-1.0,0.0,6,0,0.0,0,14,0.0,633405.0000000002]
["2025-05-14T13:58:27.000000000",517.755,600.0,0.0,0.01,81.58,82.93,0.001,-1.0,0.0,6,0,0.0,0,14,0.0,633209.0000000001]
["2025-05-14T13:58:49.000000000",517.815,505.0,12.35,13.36,0.01,0.02,1.0,-0.008,0.0,1316,285,0.004,4467,6907,1786.8000000000002,617363.1000000003]
["2025-05-14T13:59:01.000000000",517.82,508.0,9.52,10.09,0.02,0.03,1.0,-0.016,0.0,1558,377,0.009,4711,9646,4239.9,617363.1000000003]
["2025-05-14T13:59:12.000000000",517.865,459.0,57.11,60.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,631130.2000000002]
["2025-05-14T13:59:23.000000000",517.965,512.0,5.7,6.19,0.05,0.06,0.947,-0.04,0.016,1217,1973,0.026,3281,26102,10477.8,616869.7]
["2025-05-14T13:59:35.000000000",517.94,515.0,3.09,3.14,0.18,0.19,0.862,-0.136,0.079,3007,13714,0.081,4929,101458,63680.2,611497.6]
["2025-05-14T13:59:46.000000000",517.935,466.0,50.07,53.25,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,1,0.0,611497.6]
["2025-05-14T13:59:57.000000000",517.93,519.0,0.43,0.45,1.49,1.53,0.313,-0.687,0.164,2376,151877,0.164,368,33856,45001.600000000006,614306.8]
["2025-05-14T14:00:09.000000000",517.93,502.0,15.28,16.32,0.01,0.02,1.0,-0.007,0.0,1298,39,0.003,1815,3755,544.5,612564.5000000002]
["2025-05-14T14:00:22.000000000",517.93,472.0,45.19,46.54,0.0,0.01,0.999,-0.001,0.0,94,15,0.0,1132,0,0.0,627658.0000000002]
["2025-05-14T14:00:33.000000000",517.945,475.0,42.19,43.54,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,656257.2000000001]
["2025-05-14T14:00:44.000000000",517.945,528.0,0.0,0.01,9.48,10.79,0.004,-1.0,0.003,978,4175,0.0,25,11,293.40000000000003,656257.2000000001]
["2025-05-14T14:00:55.000000000",517.96,479.0,38.21,39.54,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,12,0.0,626312.9]
["2025-05-14T14:01:08.000000000",517.85,482.0,35.14,36.57,0.0,0.01,0.999,-0.001,0.0,391,10,0.0,553,5,0.0,628716.4]
["2025-05-14T14:01:19.000000000",517.89,535.0,0.0,0.01,16.47,17.77,0.003,-1.0,0.001,3698,1311,0.0,352,3,369.8,612321.5000000001]
["2025-05-14T14:01:30.000000000",517.895,538.0,0.0,0.01,19.61,20.79,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,612321.5000000001]
["2025-05-14T14:01:42.000000000",517.81,489.0,28.22,29.58,0.0,0.01,0.998,-0.002,0.001,576,7,0.001,3131,611,370.7000000000001,628598.9]
["2025-05-14T14:01:53.000000000",517.805,550.0,0.0,0.01,31.46,32.82,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,633693.8000000002]
["2025-05-14T14:02:04.000000000",517.83,505.0,12.57,13.42,0.01,0.02,1.0,-0.008,0.0,1316,285,0.004,4467,6962,1786.8000000000002,616166.3000000003]
["2025-05-14T14:02:15.000000000",517.785,495.0,22.18,22.86,0.0,0.01,1.0,-0.002,0.0,915,10,0.001,1865,2200,186.5,616166.3000000003]
["2025-05-14T14:02:27.000000000",517.825,580.0,0.0,0.01,60.57,63.86,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,618735.8000000002]
["2025-05-14T14:02:38.000000000",517.665,595.0,0.0,0.01,75.86,77.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,630816.8]
["2025-05-14T14:02:49.000000000",517.73,502.0,15.43,16.16,0.01,0.02,1.0,-0.007,0.0,1298,39,0.003,1815,3755,544.5,622341.7999999999]
["2025-05-14T14:03:01.000000000",517.7,505.0,12.24,13.37,0.01,0.02,1.0,-0.008,0.0,1316,295,0.004,4467,6964,1786.8000000000002,622341.7999999999]
["2025-05-14T14:03:24.000000000",517.72,458.0,58.04,61.36,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,621748.0000000001]
["2025-05-14T14:03:24.000000000",517.72,509.0,7.94,8.91,0.02,0.03,1.0,-0.017,0.0,695,216,0.01,2360,11291,2360.0,621748.0000000001]
["2025-05-14T14:03:35.000000000",517.76,512.0,5.51,6.03,0.05,0.06,0.946,-0.041,0.016,1217,1991,0.026,3281,26120,10477.8,621362.2000000001]
["2025-05-14T14:03:47.000000000",517.76,487.0,30.57,31.47,0.0,0.01,1.0,-0.002,0.0,913,0,0.0,706,377,0.0,621362.2000000001]
["2025-05-14T14:03:59.000000000",517.775,515.0,2.95,2.99,0.19,0.2,0.854,-0.144,0.084,3007,14029,0.086,4929,101662,67648.2,617036.3000000003]
["2025-05-14T14:04:10.000000000",517.82,518.0,0.78,0.8,0.96,0.98,0.463,-0.537,0.181,2842,211617,0.181,949,92331,68617.09999999999,632860.0000000001]
["2025-05-14T14:04:33.000000000",517.74,471.0,45.46,47.65,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,396,1,0.0,629829.2999999999]
["2025-05-14T14:04:45.000000000",517.81,474.0,42.93,44.85,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,616859.4000000001]
["2025-05-14T14:04:45.000000000",517.81,525.0,0.01,0.02,6.74,7.83,0.013,-1.0,0.01,3752,13650,0.0,127,1273,3752.000000000001,616859.4000000001]
["2025-05-14T14:05:08.000000000",517.805,478.0,39.08,40.43,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,854,20,0.0,614600.1]
["2025-05-14T14:05:19.000000000",517.84,481.0,35.08,38.5,0.0,0.01,1.0,-0.001,0.0,149,6,0.0,404,0,0.0,614600.1]
["2025-05-14T14:05:19.000000000",517.84,532.0,0.0,0.01,13.57,14.86,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,614600.1]
["2025-05-14T14:05:31.000000000",517.97,537.0,0.0,0.01,18.44,19.86,0.003,-1.0,0.001,0,557,0.0,0,0,0.0,631022.3]
["2025-05-14T14:05:54.000000000",518.045,488.0,29.24,30.8,0.0,0.01,1.0,-0.002,0.0,948,15,0.001,2605,1403,260.5,607420.6]
["2025-05-14T14:05:54.000000000",518.045,539.0,0.0,0.01,20.39,21.83,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,607420.6]
["2025-05-14T14:06:05.000000000",518.05,555.0,0.0,0.01,36.36,38.51,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,608308.4]
["2025-05-14T14:06:28.000000000",518.16,498.0,19.51,20.61,0.01,0.02,0.994,-0.006,0.002,261,48,0.002,1272,369,306.6,620490.1]
["2025-05-14T14:06:28.000000000",518.16,585.0,0.0,0.01,65.54,68.79,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,620490.1]
["2025-05-14T14:06:50.000000000",518.045,454.0,62.25,65.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,609667.0000000001]
["2025-05-14T14:07:02.000000000",518.04,508.0,9.6,10.46,0.01,0.02,1.0,-0.01,0.0,1558,378,0.006,4711,9698,2826.6000000000004,609667.0000000001]
["2025-05-14T14:07:14.000000000",518.07,512.0,5.88,6.31,0.04,0.05,0.966,-0.034,0.023,1217,1996,0.023,3281,26251,10345.4,622551.1]
["2025-05-14T14:07:25.000000000",518.03,529.0,0.0,0.01,10.34,12.34,0.004,-1.0,0.003,1194,1787,0.0,8,87,358.20000000000005,625715.9]
["2025-05-14T14:07:37.000000000",518.04,517.0,1.49,1.52,0.46,0.47,0.681,-0.319,0.159,4716,121919,0.159,2589,143684,116149.5,610352.2000000001]
["2025-05-14T14:07:48.000000000",518.015,521.0,0.09,0.1,2.8,3.19,0.093,-0.907,0.075,3737,64969,0.075,1661,4241,40485.0,610352.2000000001]
["2025-05-14T14:07:59.000000000",517.94,472.0,45.23,46.68,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,616868.9000000001]
["2025-05-14T14:08:11.000000000",517.96,475.0,41.69,43.65,0.0,0.01,0.999,-0.001,0.0,203,23,0.0,21225,1,0.0,626720.5]
["2025-05-14T14:08:22.000000000",517.9,528.0,0.0,0.01,9.35,10.93,0.004,-0.996,0.003,978,4186,0.003,25,11,300.90000000000003,613158.4000000003]
["2025-05-14T14:08:33.000000000",517.96,479.0,37.37,39.65,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,12,0.0,613158.4000000003]
["2025-05-14T14:08:45.000000000",517.945,482.0,34.62,36.63,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,612222.6]
["2025-05-14T14:09:01.000000000",517.925,535.0,0.0,0.01,16.4,18.36,0.003,-0.997,0.001,3698,1311,0.001,352,3,405.0,616610.5000000002]
["2025-05-14T14:09:13.000000000",517.9,513.0,4.46,5.01,0.06,0.07,0.948,-0.052,0.036,1897,2311,0.036,2567,36707,16070.4,634439.7000000001]
["2025-05-14T14:09:24.000000000",517.85,488.0,29.19,30.65,0.0,0.01,1.0,-0.002,0.0,948,15,0.001,2605,1403,260.5,618098.9000000003]
["2025-05-14T14:09:35.000000000",517.81,545.0,0.0,0.01,26.37,28.59,0.002,-1.0,0.001,2453,291,0.0,0,0,245.3,618098.9000000003]
["2025-05-14T14:09:47.000000000",517.815,560.0,0.0,0.01,41.4,43.62,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,633159.5]
["2025-05-14T14:09:58.000000000",517.76,495.0,22.71,23.42,0.0,0.01,0.998,-0.002,0.001,915,15,0.001,1865,2200,278.0,633664.0]
["2025-05-14T14:10:09.000000000",517.785,580.0,0.0,0.01,60.68,63.62,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,621278.4000000001]
["2025-05-14T14:10:21.000000000",517.75,595.0,0.0,0.01,75.67,77.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,621278.4000000001]
["2025-05-14T14:10:33.000000000",517.565,502.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,1298,39,0.003,1815,3755,544.5,621411.1000000002]
["2025-05-14T14:10:55.000000000",517.615,455.0,61.46,64.06,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1246,1,0.0,626685.1]
["2025-05-14T14:11:07.000000000",517.52,463.0,53.53,55.99,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,626685.1]
["2025-05-14T14:11:07.000000000",517.52,508.0,9.07,10.07,0.01,0.02,1.0,-0.01,0.0,1558,378,0.007,4711,9750,3297.7000000000003,626685.1]
["2025-05-14T14:11:18.000000000",517.48,511.0,5.91,7.09,0.04,0.05,0.952,-0.027,0.004,734,638,0.018,2949,25429,5601.799999999999,630275.4]
["2025-05-14T14:11:41.000000000",517.505,464.0,52.57,54.98,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,642452.1999999998]
["2025-05-14T14:11:41.000000000",517.505,515.0,2.69,2.77,0.21,0.22,0.84,-0.16,0.095,3007,14091,0.095,4929,103192,75392.0,642452.1999999998]
["2025-05-14T14:11:52.000000000",517.585,518.0,0.66,0.67,1.07,1.09,0.416,-0.584,0.181,2842,217394,0.181,949,94307,68617.09999999999,642452.1999999998]
["2025-05-14T14:12:15.000000000",517.7,471.0,45.83,47.38,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,396,1,0.0,638477.4000000003]
["2025-05-14T14:12:26.000000000",517.69,474.0,42.85,44.36,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,635265.2000000001]
["2025-05-14T14:12:26.000000000",517.69,525.0,0.01,0.02,7.15,7.55,0.013,-1.0,0.01,3752,13676,0.0,127,1273,3752.000000000001,635265.2000000001]
["2025-05-14T14:12:37.000000000",517.67,565.0,0.0,0.01,46.63,48.14,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,635265.2000000001]
["2025-05-14T14:13:00.000000000",517.64,480.0,36.86,38.37,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,619871.3]
["2025-05-14T14:13:00.000000000",517.64,531.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,0,1415,0.002,0,2,0.0,619871.3]
["2025-05-14T14:13:22.000000000",517.64,484.0,32.77,34.97,0.0,0.01,1.0,-0.001,0.0,374,24,0.0,2175,592,0.0,624247.4]
["2025-05-14T14:13:34.000000000",517.695,487.0,30.62,31.32,0.0,0.01,0.998,-0.002,0.0,913,0,0.0,706,377,0.0,634534.7000000001]
["2025-05-14T14:13:34.000000000",517.695,538.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,634534.7000000001]
["2025-05-14T14:13:45.000000000",517.815,545.0,0.0,0.01,26.59,28.25,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,619742.0000000002]
["2025-05-14T14:14:08.000000000",517.81,494.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,442,88.7,617233.0000000001]
["2025-05-14T14:14:08.000000000",517.81,565.0,0.0,0.01,46.6,48.08,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,617233.0000000001]
["2025-05-14T14:14:19.000000000",517.765,580.0,0.0,0.01,60.87,63.37,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,632011.5000000001]
["2025-05-14T14:14:31.000000000",517.845,580.0,0.0,0.01,60.87,63.37,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,619113.5000000002]
["2025-05-14T14:14:42.000000000",517.83,595.0,0.0,0.01,75.87,78.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,615773.3]
["2025-05-14T14:15:05.000000000",517.8,454.0,62.67,64.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,616556.8000000002]
["2025-05-14T14:15:17.000000000",517.835,507.0,10.65,11.0,0.01,0.02,0.991,-0.009,0.005,1266,1044,0.005,3984,14055,2625.0,632246.4000000001]
["2025-05-14T14:15:28.000000000",517.86,510.0,7.81,8.05,0.02,0.03,1.0,-0.018,0.0,1392,1145,0.012,7124,32973,8548.8,618033.9000000003]
["2025-05-14T14:15:39.000000000",517.97,461.0,55.66,57.87,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,618033.9000000003]
["2025-05-14T14:15:50.000000000",518.04,515.0,3.16,3.22,0.15,0.16,0.878,-0.122,0.079,3007,14136,0.079,4929,103949,62694.4,628441.8]
["2025-05-14T14:15:50.000000000",518.04,516.0,2.27,2.3,0.25,0.26,0.797,-0.203,0.119,3749,43943,0.119,4502,140378,98186.9,628441.8]
["2025-05-14T14:16:13.000000000",517.66,470.0,47.08,48.52,0.0,0.01,1.0,-0.001,0.0,240,209,0.0,1823,36,0.0,618741.7000000002]
["2025-05-14T14:16:24.000000000",517.7,500.0,17.55,17.9,0.01,0.02,1.0,-0.006,0.0,2111,519,0.002,5157,2325,1031.4,618741.7000000002]
["2025-05-14T14:16:24.000000000",517.7,523.0,0.02,0.03,5.1,5.5,0.025,-0.962,0.022,1610,20688,0.009,152,738,3678.8,618741.7000000002]
["2025-05-14T14:16:47.000000000",517.645,476.0,40.54,42.57,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,620994.2999999999]
["2025-05-14T14:16:58.000000000",517.715,479.0,37.55,39.49,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,523,12,0.0,620047.3]
["2025-05-14T14:16:58.000000000",517.715,530.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,2769,7037,0.0,38,64,553.8000000000001,620047.3]
["2025-05-14T14:17:21.000000000",517.665,483.0,33.55,35.49,0.0,0.01,0.999,-0.001,0.0,238,17,0.0,980,12,0.0,634320.8]
["2025-05-14T14:17:33.000000000",517.69,486.0,30.58,32.54,0.0,0.01,1.0,-0.002,0.0,401,7,0.0,974,152,0.0,620878.9000000001]
["2025-05-14T14:17:33.000000000",517.69,537.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,0,557,0.0,0,0,0.0,620878.9000000001]
["2025-05-14T14:17:44.000000000",517.67,540.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,8208,2123,0.0,0,118,820.8000000000001,620173.0000000001]
["2025-05-14T14:18:07.000000000",517.92,482.0,34.57,36.45,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,621384.8]
["2025-05-14T14:18:07.000000000",517.92,555.0,0.0,0.01,36.53,37.93,0.001,-0.999,0.0,148,1,0.0,0,0,0.0,621384.8]
["2025-05-14T14:18:18.000000000",517.845,570.0,0.0,0.01,51.12,53.19,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,629522.2000000002]
["2025-05-14T14:18:40.000000000",517.86,499.0,18.31,19.55,0.0,0.01,1.0,-0.002,0.0,523,10,0.001,3688,3695,368.8,616991.8000000003]
["2025-05-14T14:18:51.000000000",517.89,502.0,15.31,16.55,0.01,0.02,1.0,-0.007,0.0,1298,39,0.003,1815,3795,544.5,617027.3000000002]
["2025-05-14T14:19:03.000000000",517.97,453.0,63.84,65.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,615791.7000000002]
["2025-05-14T14:19:14.000000000",518.065,507.0,10.9,11.25,0.01,0.02,1.0,-0.009,0.0,1266,1132,0.005,3984,14085,1992.0,613139.0000000002]
["2025-05-14T14:19:25.000000000",518.08,511.0,6.9,7.25,0.03,0.04,0.954,-0.025,0.002,734,638,0.016,2949,25466,4865.2,613139.0000000002]
["2025-05-14T14:19:36.000000000",518.1,463.0,53.86,55.67,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,622162.3]
["2025-05-14T14:19:48.000000000",518.125,468.0,49.19,50.73,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,607069.9]
["2025-05-14T14:19:59.000000000",518.09,520.0,0.21,0.22,2.1,2.14,0.186,-0.814,0.126,5172,153394,0.125,694,15435,73842.2,624844.9]
["2025-05-14T14:20:10.000000000",517.945,471.0,46.19,47.7,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,396,1,0.0,624844.9]
["2025-05-14T14:20:22.000000000",518.005,475.0,42.22,43.7,0.0,0.01,1.0,-0.001,0.0,203,23,0.0,21225,1,0.0,618386.3000000003]
["2025-05-14T14:20:33.000000000",517.915,528.0,0.0,0.01,9.9,10.25,0.004,-1.0,0.003,978,4186,0.0,25,11,293.40000000000003,628267.1]
["2025-05-14T14:20:44.000000000",517.845,479.0,37.71,39.67,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,523,12,0.0,633519.1]
["2025-05-14T14:20:56.000000000",517.885,482.0,34.72,36.66,0.0,0.01,0.999,-0.001,0.0,391,10,0.0,553,5,0.0,633519.1]
["2025-05-14T14:21:08.000000000",517.845,535.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,3698,1311,0.001,352,3,405.0,620183.0]
["2025-05-14T14:21:19.000000000",517.955,486.0,30.77,32.68,0.0,0.01,0.998,-0.002,0.0,401,7,0.0,974,152,0.0,633032.2000000001]
["2025-05-14T14:21:31.000000000",517.95,520.0,0.19,0.2,2.21,2.28,0.171,-0.829,0.119,5172,153695,0.119,694,15500,69805.4,615096.8000000002]
["2025-05-14T14:21:42.000000000",517.885,545.0,0.0,0.01,26.35,27.92,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,615096.8000000002]
["2025-05-14T14:21:53.000000000",517.875,560.0,0.0,0.01,41.34,43.31,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,617500.9]
["2025-05-14T14:22:05.000000000",517.875,495.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,915,16,0.001,1865,2200,278.0,631875.0]
["2025-05-14T14:22:16.000000000",517.845,580.0,0.0,0.01,61.25,63.07,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,617385.8000000002]
["2025-05-14T14:22:28.000000000",517.825,595.0,0.0,0.01,76.21,77.78,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,617385.8000000002]
["2025-05-14T14:22:39.000000000",517.825,502.0,15.65,16.05,0.01,0.02,1.0,-0.007,0.0,1298,39,0.003,1815,3795,544.5,622508.2000000001]
["2025-05-14T14:22:51.000000000",517.74,505.0,12.6,12.95,0.01,0.02,1.0,-0.008,0.0,1316,305,0.004,4467,7374,1786.8000000000002,621850.8000000002]
["2025-05-14T14:23:13.000000000",517.75,458.0,58.98,60.64,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,368,0,0.0,636706.2000000002]
["2025-05-14T14:23:13.000000000",517.75,502.0,15.6,15.95,0.01,0.02,0.993,-0.007,0.003,1298,39,0.003,1815,3795,933.9,636706.2000000002]
["2025-05-14T14:23:25.000000000",517.795,511.0,6.6,7.0,0.03,0.04,0.974,-0.026,0.017,734,638,0.017,2949,25481,6261.1,636706.2000000002]
["2025-05-14T14:23:48.000000000",517.775,464.0,52.99,54.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,622271.9000000001]
["2025-05-14T14:23:48.000000000",517.775,515.0,2.91,2.96,0.16,0.17,0.866,-0.132,0.084,3007,14179,0.086,4929,106307,67648.2,622271.9000000001]
["2025-05-14T14:23:59.000000000",517.775,518.0,0.72,0.73,0.93,0.95,0.46,-0.54,0.19,2842,222048,0.19,949,96542,72029.0,636203.3]
["2025-05-14T14:24:22.000000000",517.765,471.0,46.14,47.62,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,396,1,0.0,621559.6000000001]
["2025-05-14T14:24:33.000000000",517.7,474.0,43.14,44.62,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,638430.6000000001]
["2025-05-14T14:24:33.000000000",517.7,525.0,0.01,0.02,7.1,7.5,0.013,-1.0,0.01,3752,13738,0.0,127,1273,3752.000000000001,638430.6000000001]
["2025-05-14T14:24:56.000000000",517.72,478.0,39.06,40.61,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,854,20,0.0,640767.4]
["2025-05-14T14:24:56.000000000",517.72,600.0,0.0,0.01,81.4,82.94,0.001,-1.0,0.0,6,0,0.0,0,23,0.0,640767.4]
["2025-05-14T14:25:07.000000000",517.695,531.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,0,1415,0.0,0,2,0.0,640621.8]
["2025-05-14T14:25:18.000000000",517.855,534.0,0.0,0.01,15.95,16.35,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,621127.1]
["2025-05-14T14:25:42.000000000",517.9,487.0,30.78,31.57,0.0,0.01,1.0,-0.002,0.0,913,1,0.0,706,377,0.0,618927.5000000001]
["2025-05-14T14:25:42.000000000",517.9,538.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,618927.5000000001]
["2025-05-14T14:25:54.000000000",517.965,545.0,0.0,0.01,26.41,27.9,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,620963.6000000002]
["2025-05-14T14:26:17.000000000",517.86,494.0,23.29,24.52,0.0,0.01,1.0,-0.002,0.0,342,4,0.001,887,442,88.7,621850.7000000002]
["2025-05-14T14:26:17.000000000",517.86,565.0,0.0,0.01,46.42,47.88,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,621850.7000000002]
["2025-05-14T14:26:28.000000000",517.88,580.0,0.0,0.01,61.31,62.93,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,621850.7000000002]
["2025-05-14T14:26:40.000000000",517.74,534.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,619955.8000000002]
["2025-05-14T14:27:03.000000000",517.855,503.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,445,223,0.003,3467,3249,1173.6,631661.3]
["2025-05-14T14:27:14.000000000",517.75,454.0,63.13,64.58,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,631661.3]
["2025-05-14T14:27:26.000000000",517.695,507.0,10.55,10.9,0.01,0.02,0.991,-0.009,0.005,1266,1132,0.005,3984,14102,2625.0,637687.7000000001]
["2025-05-14T14:27:37.000000000",517.64,510.0,7.46,7.8,0.02,0.03,0.981,-0.019,0.012,1392,1152,0.012,7124,33855,10219.2,643141.0000000001]
["2025-05-14T14:27:49.000000000",517.545,461.0,55.95,57.57,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,594,0,0.0,644011.2000000002]
["2025-05-14T14:28:00.000000000",517.565,514.0,3.55,3.85,0.11,0.12,0.908,-0.092,0.062,1474,4820,0.062,3312,70692,29673.2,651687.9000000001]
["2025-05-14T14:28:12.000000000",517.625,517.0,1.2,1.21,0.57,0.59,0.602,-0.398,0.181,4716,125296,0.181,2589,154814,132220.5,649212.8]
["2025-05-14T14:28:23.000000000",517.46,468.0,48.96,50.49,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,643929.5]
["2025-05-14T14:28:34.000000000",517.4,471.0,45.78,47.45,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,396,1,0.0,630742.1000000001]
["2025-05-14T14:28:46.000000000",517.305,538.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,647197.6000000002]
["2025-05-14T14:28:57.000000000",517.395,474.0,42.65,44.45,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,647197.6000000002]
["2025-05-14T14:29:09.000000000",517.405,477.0,39.65,41.45,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,632801.1000000001]
["2025-05-14T14:29:20.000000000",517.47,530.0,0.0,0.01,12.35,12.7,0.004,-1.0,0.002,2769,7037,0.0,38,64,553.8000000000001,643336.6000000001]
["2025-05-14T14:29:32.000000000",517.46,533.0,0.0,0.01,15.4,15.75,0.003,-1.0,0.002,0,470,0.0,0,0,0.0,629995.2000000001]
["2025-05-14T14:29:43.000000000",517.43,484.0,32.64,34.42,0.0,0.01,1.0,-0.001,0.0,374,24,0.0,2175,592,0.0,629995.2000000001]
["2025-05-14T14:29:54.000000000",517.395,537.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,0,557,0.0,0,0,0.0,732844.1000000001]
["2025-05-14T14:30:05.000000000",517.555,540.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,8208,2123,0.0,0,118,820.8000000000001,700135.0000000001]
["2025-05-14T14:30:17.000000000",517.615,491.0,25.69,27.34,0.0,0.01,0.998,-0.002,0.001,493,1,0.001,1026,136,151.9,637081.5]
["2025-05-14T14:30:28.000000000",517.7,520.0,0.14,0.15,2.42,2.5,0.133,-0.865,0.099,5172,155394,0.096,694,15688,57865.2,637081.5]
["2025-05-14T14:30:40.000000000",517.705,570.0,0.0,0.01,51.53,53.31,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,635259.4000000001]
["2025-05-14T14:30:51.000000000",517.705,497.0,20.01,21.32,0.0,0.01,0.998,-0.002,0.001,374,24,0.001,2121,2483,249.5,639200.2000000002]
["2025-05-14T14:31:03.000000000",517.785,500.0,17.4,18.32,0.01,0.02,0.994,-0.006,0.002,2111,521,0.002,5157,2487,1453.6,633368.8]
["2025-05-14T14:31:25.000000000",517.665,453.0,63.69,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,10,0,0.0,623328.5000000002]
["2025-05-14T14:31:25.000000000",517.665,504.0,13.45,13.85,0.01,0.02,1.0,-0.008,0.0,1569,88,0.004,3077,6292,1230.8,623328.5000000002]
["2025-05-14T14:31:37.000000000",517.745,507.0,10.55,10.95,0.01,0.02,0.991,-0.009,0.005,1266,1137,0.005,3984,14105,2625.0,639077.0000000001]
["2025-05-14T14:32:00.000000000",517.73,460.0,56.72,58.44,0.0,0.01,1.0,-0.001,0.0,31,4,0.0,1218,1,0.0,625930.2000000001]
["2025-05-14T14:32:00.000000000",517.73,511.0,6.55,6.9,0.03,0.04,0.953,-0.026,0.003,734,638,0.018,2949,25626,5528.4,625930.2000000001]
["2025-05-14T14:32:23.000000000",517.785,470.0,46.73,48.41,0.0,0.01,1.0,-0.001,0.0,240,209,0.0,1823,36,0.0,622583.8]
["2025-05-14T14:32:35.000000000",517.74,466.0,50.73,52.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,2,0.0,625852.7000000002]
["2025-05-14T14:32:46.000000000",517.605,469.0,47.82,49.45,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,625852.7000000002]
["2025-05-14T14:32:46.000000000",517.605,520.0,0.13,0.14,2.5,2.55,0.139,-0.861,0.108,5172,155684,0.108,694,15697,63352.8,625852.7000000002]
["2025-05-14T14:33:09.000000000",517.65,473.0,43.74,45.42,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,1664,0,0.0,641880.1000000002]
["2025-05-14T14:33:20.000000000",517.545,476.0,40.75,42.43,0.0,0.01,0.999,-0.001,0.0,183,5,0.0,659,1,0.0,647131.6000000001]
["2025-05-14T14:33:20.000000000",517.545,527.0,0.0,0.01,9.25,9.65,0.004,-1.0,0.004,788,5017,0.0,22,28,315.2,647131.6000000001]
["2025-05-14T14:33:32.000000000",517.595,530.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,2769,7037,0.0,38,64,553.8000000000001,647131.6000000001]
["2025-05-14T14:33:55.000000000",517.6,483.0,33.81,35.43,0.0,0.01,0.999,-0.001,0.0,238,17,0.0,980,12,0.0,643950.5000000001]
["2025-05-14T14:33:55.000000000",517.6,600.0,0.0,0.01,81.58,83.26,0.001,-1.0,0.0,6,0,0.0,0,23,0.0,643950.5000000001]
["2025-05-14T14:34:06.000000000",517.63,536.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,0,790,0.001,0,0,0.0,631877.3000000002]
["2025-05-14T14:34:29.000000000",518.48,491.0,26.03,28.76,0.0,0.01,0.998,-0.002,0.001,493,1,0.001,1026,136,151.9,617585.6000000001]
["2025-05-14T14:34:29.000000000",518.48,550.0,0.0,0.01,29.76,32.88,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,617585.6000000001]
["2025-05-14T14:34:41.000000000",518.68,570.0,0.0,0.01,49.83,53.28,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,606046.9999999999]
["2025-05-14T14:35:04.000000000",518.57,501.0,17.4,17.8,0.01,0.02,0.994,-0.006,0.002,198,12,0.002,2160,1367,471.6,579423.7999999999]
["2025-05-14T14:35:15.000000000",518.41,505.0,13.2,13.6,0.01,0.02,1.0,-0.008,0.0,1316,305,0.004,4467,7384,1786.8000000000002,579254.3999999999]
["2025-05-14T14:35:27.000000000",518.245,457.0,59.99,63.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,595261.8]
["2025-05-14T14:35:38.000000000",518.195,511.0,7.1,7.4,0.02,0.03,1.0,-0.019,0.0,734,638,0.013,2949,25676,3833.7,598216.4]
["2025-05-14T14:35:49.000000000",518.11,511.0,6.95,7.35,0.02,0.03,1.0,-0.02,0.0,734,638,0.014,2949,25681,4128.6,608053.6000000001]
["2025-05-14T14:36:01.000000000",518.135,466.0,51.05,54.05,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,2,0.0,608053.6000000001]
["2025-05-14T14:36:12.000000000",518.32,470.0,47.15,49.97,0.0,0.01,1.0,-0.001,0.0,240,209,0.0,1823,36,0.0,607116.6000000002]
["2025-05-14T14:36:24.000000000",518.18,524.0,0.02,0.03,5.65,5.95,0.023,-0.977,0.019,1292,17261,0.019,85,339,2616.3,598611.2000000002]
["2025-05-14T14:36:35.000000000",518.225,476.0,41.18,43.84,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,597799.4000000001]
["2025-05-14T14:36:46.000000000",518.145,480.0,37.19,39.56,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,120,0.0,597799.4000000001]
["2025-05-14T14:36:58.000000000",518.21,534.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,600791.2000000002]
["2025-05-14T14:37:09.000000000",518.27,486.0,30.71,33.59,0.0,0.01,0.998,-0.002,0.0,401,7,0.0,974,152,0.0,611322.6999999998]
["2025-05-14T14:37:21.000000000",518.265,490.0,28.0,29.61,0.0,0.01,1.0,-0.002,0.0,22657,79,0.001,3428,575,342.8,594764.4]
["2025-05-14T14:37:32.000000000",518.25,502.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,1298,44,0.001,1815,3821,181.5,594764.4]
["2025-05-14T14:37:43.000000000",518.18,575.0,0.0,0.01,55.42,58.52,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,597187.7000000002]
["2025-05-14T14:37:55.000000000",518.14,499.0,18.9,19.3,0.0,0.01,1.0,-0.002,0.0,523,14,0.001,3688,3710,368.8,599187.5000000001]
["2025-05-14T14:38:18.000000000",517.955,453.0,63.51,66.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,623815.4000000001]
["2025-05-14T14:38:29.000000000",517.92,456.0,60.54,63.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,630827.5000000002]
["2025-05-14T14:38:29.000000000",517.92,507.0,10.84,11.15,0.01,0.02,0.991,-0.009,0.005,1266,1138,0.005,3984,14109,2625.0,630827.5000000002]
["2025-05-14T14:38:52.000000000",517.725,460.0,56.48,59.56,0.0,0.01,1.0,-0.001,0.0,31,4,0.0,1218,1,0.0,629158.9000000001]
["2025-05-14T14:39:04.000000000",517.655,463.0,53.51,56.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,629158.9000000001]
["2025-05-14T14:39:04.000000000",517.655,514.0,3.66,3.9,0.1,0.11,0.922,-0.078,0.055,1474,4845,0.055,3312,72655,26323.0,629158.9000000001]
["2025-05-14T14:39:27.000000000",517.735,455.0,61.51,64.49,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1246,1,0.0,634913.7000000002]
["2025-05-14T14:39:38.000000000",517.87,469.0,47.78,50.29,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,625577.6]
["2025-05-14T14:39:38.000000000",517.87,520.0,0.18,0.19,2.29,2.36,0.168,-0.831,0.115,5172,162682,0.113,694,16697,67320.2,625577.6]
["2025-05-14T14:39:49.000000000",517.92,523.0,0.03,0.04,5.0,5.3,0.033,-0.951,0.026,1610,20913,0.011,152,765,4353.2,625577.6]
["2025-05-14T14:40:12.000000000",518.02,477.0,39.81,42.38,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,522,4,0.0,608523.3]
["2025-05-14T14:40:25.000000000",518.06,481.0,36.5,38.38,0.0,0.01,0.999,-0.001,0.0,149,6,0.0,404,0,0.0,628098.8000000002]
["2025-05-14T14:40:25.000000000",518.06,532.0,0.0,0.01,13.8,14.15,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,628098.8000000002]
["2025-05-14T14:40:48.000000000",518.165,487.0,30.51,32.44,0.0,0.01,0.998,-0.002,0.0,913,3,0.0,706,377,0.0,622450.6]
["2025-05-14T14:40:59.000000000",518.2,491.0,26.35,28.22,0.0,0.01,1.0,-0.002,0.0,493,2,0.001,1026,136,102.6,601442.7]
["2025-05-14T14:40:59.000000000",518.2,550.0,0.0,0.01,31.18,33.11,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,601442.7]
["2025-05-14T14:41:12.000000000",518.17,496.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,273,8,0.001,1391,1646,139.1,601196.6000000002]
["2025-05-14T14:41:35.000000000",518.145,500.0,18.0,18.35,0.0,0.01,1.0,-0.003,0.0,2111,521,0.001,5157,2589,515.7,599228.8]
["2025-05-14T14:41:35.000000000",518.145,595.0,0.0,0.01,75.54,78.41,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,599228.8]
["2025-05-14T14:41:57.000000000",518.12,456.0,60.61,63.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,608758.7]
["2025-05-14T14:41:57.000000000",518.12,507.0,11.0,11.3,0.01,0.02,1.0,-0.009,0.0,1266,1138,0.005,3984,14115,1992.0,608758.7]
["2025-05-14T14:42:20.000000000",518.14,462.0,54.63,57.4,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,0,0.0,601780.9000000001]
["2025-05-14T14:42:31.000000000",518.115,466.0,50.64,53.41,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,432,2,0.0,601708.2]
["2025-05-14T14:42:31.000000000",518.115,517.0,1.52,1.56,0.41,0.42,0.7,-0.3,0.159,4716,129223,0.159,2589,164083,116149.5,601708.2]
["2025-05-14T14:42:54.000000000",518.06,472.0,44.65,47.14,0.0,0.01,0.999,-0.001,0.0,94,15,0.0,1132,0,0.0,622515.2999999999]
["2025-05-14T14:43:05.000000000",518.12,456.0,60.65,63.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,622515.2999999999]
["2025-05-14T14:43:05.000000000",518.12,526.0,0.01,0.02,7.7,8.1,0.012,-1.0,0.009,1632,12863,0.0,95,81,1468.8,622515.2999999999]
["2025-05-14T14:43:17.000000000",518.13,530.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.003,2769,7038,0.0,38,64,830.7,619767.9]
["2025-05-14T14:43:39.000000000",518.23,485.0,31.96,34.25,0.0,0.01,0.998,-0.002,0.0,1108,14,0.0,1977,54,0.0,616297.9000000001]
["2025-05-14T14:43:39.000000000",518.23,536.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,616297.9000000001]
["2025-05-14T14:43:51.000000000",518.265,540.0,0.0,0.01,21.62,21.9,0.002,-1.0,0.001,8208,2123,0.0,0,120,820.8000000000001,616297.9000000001]
["2025-05-14T14:44:14.000000000",518.16,495.0,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,915,22,0.001,1865,2202,278.0,618554.0000000001]
["2025-05-14T14:44:26.000000000",518.21,499.0,19.05,19.35,0.0,0.01,0.998,-0.002,0.001,523,14,0.001,3688,3710,421.1,616093.7000000002]
["2025-05-14T14:44:26.000000000",518.21,590.0,0.0,0.01,70.67,73.34,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,616093.7000000002]
["2025-05-14T14:44:48.000000000",518.16,580.0,0.0,0.01,60.65,63.34,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,620483.3999999999]
["2025-05-14T14:44:59.000000000",518.265,508.0,10.05,10.35,0.01,0.02,1.0,-0.01,0.0,1558,387,0.006,4711,10139,2826.6000000000004,604972.2000000001]
["2025-05-14T14:45:11.000000000",518.275,460.0,56.69,59.3,0.0,0.01,0.999,-0.001,0.0,31,4,0.0,1218,1,0.0,615115.1000000002]
["2025-05-14T14:45:22.000000000",518.185,514.0,4.15,4.43,0.06,0.07,0.943,-0.057,0.042,1474,4851,0.042,3312,72749,20101.2,615115.1000000002]
["2025-05-14T14:45:33.000000000",518.19,518.0,0.9,0.92,0.71,0.73,0.537,-0.463,0.195,2842,237924,0.195,949,106862,73924.50000000001,619351.4]
["2025-05-14T14:45:45.000000000",518.105,470.0,47.05,49.09,0.0,0.01,0.999,-0.001,0.0,240,209,0.0,1823,36,0.0,622550.1]
["2025-05-14T14:45:56.000000000",518.04,474.0,42.7,45.23,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,627895.2]
["2025-05-14T14:46:07.000000000",518.125,528.0,0.0,0.01,9.7,10.1,0.004,-1.0,0.003,978,4342,0.0,25,11,293.40000000000003,627895.2]
["2025-05-14T14:46:18.000000000",518.05,480.0,36.72,39.3,0.0,0.01,0.999,-0.001,0.0,241,44,0.0,3514,120,0.0,625643.2999999999]
["2025-05-14T14:46:30.000000000",517.995,505.0,12.9,13.2,0.01,0.02,1.0,-0.008,0.0,1316,308,0.004,4467,7387,1786.8000000000002,612377.3000000002]
["2025-05-14T14:46:42.000000000",518.0,535.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,3698,1324,0.0,352,7,369.8,633651.3000000002]
["2025-05-14T14:46:53.000000000",518.015,539.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,633651.3000000002]
["2025-05-14T14:47:05.000000000",518.075,491.0,26.5,27.7,0.0,0.01,1.0,-0.002,0.0,493,2,0.001,1026,136,102.6,612062.7000000002]
["2025-05-14T14:47:16.000000000",518.09,565.0,0.0,0.01,45.41,48.18,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,611125.4000000001]
["2025-05-14T14:47:27.000000000",518.06,585.0,0.0,0.01,65.38,68.73,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,627558.9]
["2025-05-14T14:47:39.000000000",518.015,501.0,16.85,17.2,0.0,0.01,0.997,-0.003,0.001,198,12,0.001,2160,1412,235.8,627558.9]
["2025-05-14T14:48:02.000000000",518.025,455.0,61.27,64.53,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1246,1,0.0,633218.1000000001]
["2025-05-14T14:48:13.000000000",518.005,458.0,58.27,61.53,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,614327.8]
["2025-05-14T14:48:25.000000000",517.995,494.0,23.8,24.2,0.0,0.01,1.0,-0.002,0.0,342,6,0.001,887,442,88.7,614327.8]
["2025-05-14T14:48:25.000000000",517.995,511.0,6.85,7.2,0.02,0.03,1.0,-0.02,0.0,734,645,0.014,2949,25837,4128.6,614327.8]
["2025-05-14T14:48:47.000000000",517.925,464.0,52.28,55.56,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,0,0.0,619848.6000000001]
["2025-05-14T14:48:47.000000000",517.925,515.0,3.02,3.08,0.12,0.13,0.888,-0.109,0.075,3007,14479,0.079,4929,110776,61491.600000000006,619848.6000000001]
["2025-05-14T14:48:58.000000000",518.04,519.0,0.38,0.4,1.32,1.36,0.313,-0.688,0.182,2376,168678,0.183,368,38649,49977.6,632160.8]
["2025-05-14T14:49:22.000000000",518.095,474.0,42.28,45.56,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,631258.8]
["2025-05-14T14:49:22.000000000",518.095,525.0,0.01,0.02,6.75,7.15,0.014,-1.0,0.011,3752,14019,0.0,127,1274,4127.2,631258.8]
["2025-05-14T14:49:33.000000000",518.055,529.0,0.0,0.01,10.75,11.1,0.004,-1.0,0.003,1194,1791,0.0,8,87,358.20000000000005,631046.1000000001]
["2025-05-14T14:49:56.000000000",518.085,484.0,32.28,35.56,0.0,0.01,0.999,-0.001,0.0,374,24,0.0,2175,592,0.0,633715.3]
["2025-05-14T14:49:56.000000000",518.085,585.0,0.0,0.01,65.38,68.73,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,633715.3]
["2025-05-14T14:50:07.000000000",518.045,538.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,0,311,0.0,0,0,0.0,629577.9]
["2025-05-14T14:50:30.000000000",518.095,492.0,24.87,27.69,0.0,0.01,0.998,-0.002,0.001,587,3,0.001,2283,351,287.0,630120.9000000003]
["2025-05-14T14:50:41.000000000",518.165,496.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,273,8,0.001,1391,1646,166.4,630120.9000000003]
["2025-05-14T14:50:41.000000000",518.165,575.0,0.0,0.01,55.4,58.73,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,630120.9000000003]
["2025-05-14T14:50:52.000000000",518.12,595.0,0.0,0.01,75.38,78.73,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,622631.6000000001]
["2025-05-14T14:51:15.000000000",518.075,506.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,998,337,0.005,2535,9110,1267.5,610652.3]
["2025-05-14T14:51:26.000000000",518.16,458.0,58.27,61.53,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,610652.3]
["2025-05-14T14:51:38.000000000",518.175,462.0,54.28,57.56,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1232,0,0.0,623847.1000000001]
["2025-05-14T14:51:49.000000000",518.325,545.0,0.0,0.01,25.47,28.62,0.002,-1.0,0.001,2453,291,0.0,0,0,245.3,618626.9999999999]
["2025-05-14T14:52:01.000000000",518.345,467.0,49.46,52.56,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,32,0.0,611663.8999999997]
["2025-05-14T14:52:12.000000000",518.295,471.0,45.49,48.54,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,396,1,0.0,611663.8999999997]
["2025-05-14T14:52:23.000000000",518.335,525.0,0.01,0.02,6.5,6.9,0.014,-1.0,0.012,3752,14039,0.0,127,1274,4502.4,615348.5]
["2025-05-14T14:52:35.000000000",518.3,529.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,1194,1791,0.003,8,87,360.6,598395.8]
["2025-05-14T14:52:46.000000000",518.25,481.0,37.0,38.54,0.0,0.01,1.0,-0.001,0.0,149,6,0.0,404,0,0.0,599508.1000000001]
["2025-05-14T14:52:57.000000000",518.365,535.0,0.0,0.01,16.5,16.85,0.003,-0.997,0.001,3698,1326,0.001,352,7,405.0,599508.1000000001]
["2025-05-14T14:53:08.000000000",518.415,539.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,595897.3999999998]
["2025-05-14T14:53:19.000000000",518.42,491.0,26.06,28.68,0.0,0.01,0.998,-0.002,0.001,493,3,0.001,1026,136,151.9,611731.2999999997]
["2025-05-14T14:53:31.000000000",518.385,499.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,523,14,0.001,3688,3710,421.1,610533.9999999999]
["2025-05-14T14:53:42.000000000",518.345,580.0,0.0,0.01,60.55,63.44,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,610533.9999999999]
["2025-05-14T14:53:53.000000000",518.385,500.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,2111,522,0.001,5157,2598,726.8000000000001,613373.2999999998]
["2025-05-14T14:54:04.000000000",518.34,504.0,14.15,14.55,0.01,0.02,0.992,-0.008,0.003,1569,88,0.003,3077,6297,1393.8,613047.4999999999]
["2025-05-14T14:54:27.000000000",518.35,459.0,57.5,60.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,610930.3999999999]
["2025-05-14T14:54:27.000000000",518.35,510.0,8.21,8.55,0.01,0.02,0.989,-0.011,0.008,1392,1166,0.008,7124,34437,6812.8,610930.3999999999]
["2025-05-14T14:54:38.000000000",518.355,514.0,4.25,4.49,0.05,0.06,0.95,-0.05,0.039,1474,4874,0.039,3312,73250,18665.4,613793.0999999999]
["2025-05-14T14:55:01.000000000",518.195,469.0,47.69,50.3,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,620162.7]
["2025-05-14T14:55:12.000000000",518.225,473.0,44.62,46.27,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,1664,0,0.0,620162.7]
["2025-05-14T14:55:12.000000000",518.225,524.0,0.01,0.02,5.65,6.0,0.016,-1.0,0.015,1292,17374,0.0,85,339,1938.0,620162.7]
["2025-05-14T14:55:23.000000000",518.14,565.0,0.0,0.01,45.71,48.31,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,620231.9]
["2025-05-14T14:55:46.000000000",517.97,481.0,36.9,38.27,0.0,0.01,0.999,-0.001,0.0,149,18,0.0,404,0,0.0,631199.3000000002]
["2025-05-14T14:55:46.000000000",517.97,532.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,631199.3000000002]
["2025-05-14T14:56:08.000000000",518.03,486.0,31.32,33.32,0.0,0.01,0.998,-0.002,0.0,401,8,0.0,974,152,0.0,633730.5]
["2025-05-14T14:56:20.000000000",518.06,490.0,27.45,29.34,0.0,0.01,1.0,-0.002,0.0,22657,79,0.001,3428,575,342.8,1554451.0]
["2025-05-14T14:56:20.000000000",518.06,545.0,0.0,0.01,25.72,27.71,0.002,-1.0,0.001,2453,291,0.0,0,0,245.3,1554451.0]
["2025-05-14T14:56:31.000000000",518.01,565.0,0.0,0.01,45.75,48.29,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,612053.2000000003]
["2025-05-14T14:56:53.000000000",518.095,500.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,2111,527,0.001,5157,2598,726.8000000000001,626361.3]
["2025-05-14T14:56:53.000000000",518.095,595.0,0.0,0.01,75.62,78.45,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,626361.3]
["2025-05-14T14:57:16.000000000",517.995,501.0,16.82,17.2,0.0,0.01,0.997,-0.003,0.001,198,12,0.001,2160,1412,235.8,632833.3]
["2025-05-14T14:57:27.000000000",518.025,507.0,10.85,11.25,0.01,0.02,0.991,-0.009,0.005,1266,1138,0.005,3984,14138,2625.0,632833.3]
["2025-05-14T14:57:38.000000000",518.035,511.0,6.85,7.25,0.02,0.03,0.98,-0.02,0.014,734,645,0.014,2949,25870,5156.2,626363.6000000001]
["2025-05-14T14:57:49.000000000",518.02,463.0,53.62,56.51,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,629289.3000000002]
["2025-05-14T14:58:01.000000000",518.0,516.0,2.17,2.22,0.19,0.2,0.828,-0.171,0.117,3749,45753,0.119,4502,149499,97437.1,610125.2000000001]
["2025-05-14T14:58:13.000000000",517.93,519.0,0.33,0.34,1.37,1.42,0.3,-0.699,0.187,2376,171539,0.186,368,40266,51276.0,610125.2000000001]
["2025-05-14T14:58:24.000000000",517.93,470.0,46.91,49.04,0.0,0.01,0.999,-0.001,0.0,240,209,0.0,1823,36,0.0,632193.9000000001]
["2025-05-14T14:58:35.000000000",517.895,523.0,0.02,0.03,4.91,5.3,0.026,-0.954,0.023,1610,21074,0.003,152,771,3748.6,634784.4]
["2025-05-14T14:58:46.000000000",517.97,526.0,0.01,0.02,7.9,8.25,0.012,-1.0,0.009,1632,13010,0.0,95,81,1468.8,632159.5000000001]
["2025-05-14T14:58:58.000000000",517.97,486.0,31.29,33.19,0.0,0.01,0.998,-0.002,0.0,401,8,0.0,974,152,0.0,632159.5000000001]
["2025-05-14T14:59:09.000000000",517.935,479.0,38.17,39.8,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,523,12,0.0,613296.4000000001]
["2025-05-14T14:59:20.000000000",517.995,533.0,0.0,0.01,14.9,15.2,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,617302.7000000001]
["2025-05-14T14:59:32.000000000",518.035,485.0,31.88,34.08,0.0,0.01,0.998,-0.002,0.0,1108,14,0.0,1977,54,0.0,630827.8000000002]
["2025-05-14T14:59:43.000000000",517.975,488.0,29.3,31.13,0.0,0.01,0.998,-0.002,0.001,948,15,0.001,2605,1409,355.3,630827.8000000002]
["2025-05-14T14:59:54.000000000",517.98,545.0,0.0,0.01,25.88,27.69,0.002,-1.0,0.001,2453,291,0.0,0,0,245.3,616102.1000000001]
["2025-05-14T15:00:06.000000000",517.97,492.0,25.33,27.25,0.0,0.01,1.0,-0.002,0.0,587,5,0.001,2283,351,228.3,608422.5000000002]
["2025-05-14T15:00:17.000000000",517.915,495.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,915,22,0.001,1865,2302,278.0,635522.6000000001]
["2025-05-14T15:00:29.000000000",517.87,580.0,0.0,0.01,60.88,63.15,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,635522.6000000001]
["2025-05-14T15:00:40.000000000",518.06,539.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,615142.9000000003]
["2025-05-14T15:00:51.000000000",517.905,502.0,15.8,16.15,0.0,0.01,1.0,-0.003,0.0,1298,73,0.001,1815,4014,181.5,618018.7000000002]
["2025-05-14T15:01:14.000000000",517.8,455.0,61.29,64.78,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1246,1,0.0,623528.6000000001]
["2025-05-14T15:01:25.000000000",517.91,458.0,58.29,61.78,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,368,0,0.0,640863.8000000002]
["2025-05-14T15:01:25.000000000",517.91,509.0,8.8,8.99,0.01,0.02,0.989,-0.011,0.007,695,226,0.007,2360,12049,2138.5,640863.8000000002]
["2025-05-14T15:01:36.000000000",517.795,512.0,5.7,5.96,0.02,0.03,0.977,-0.023,0.019,1217,2031,0.019,3281,27925,8546.2,644703.2000000002]
["2025-05-14T15:01:59.000000000",517.705,465.0,51.36,54.64,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,630121.4000000001]
["2025-05-14T15:01:59.000000000",517.705,516.0,1.93,1.98,0.23,0.24,0.798,-0.201,0.133,3749,45808,0.134,4502,149975,110188.5,630121.4000000001]
["2025-05-14T15:02:10.000000000",517.855,519.0,0.3,0.31,1.43,1.46,0.245,-0.755,0.165,2376,174845,0.165,368,41016,45276.00000000001,645848.1000000002]
["2025-05-14T15:02:22.000000000",517.805,521.0,0.05,0.06,3.12,3.32,0.062,-0.938,0.059,3737,71185,0.059,1661,4317,31848.2,626147.2000000001]
["2025-05-14T15:02:33.000000000",517.725,522.0,0.03,0.04,4.15,4.36,0.037,-0.963,0.034,3587,40093,0.034,164,3656,12753.4,629946.9000000003]
["2025-05-14T15:02:45.000000000",517.65,525.0,0.01,0.02,7.15,7.5,0.013,-0.987,0.01,3752,14171,0.01,127,1275,3879.000000000001,629946.9000000003]
["2025-05-14T15:03:07.000000000",517.75,478.0,38.42,41.54,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,20,0.0,630266.6000000001]
["2025-05-14T15:03:19.000000000",517.72,481.0,36.5,37.37,0.0,0.01,1.0,-0.001,0.0,149,18,0.0,404,0,0.0,627809.9000000001]
["2025-05-14T15:03:19.000000000",517.72,532.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,627809.9000000001]
["2025-05-14T15:03:41.000000000",517.665,485.0,31.51,34.41,0.0,0.01,0.998,-0.002,0.0,1108,14,0.0,1977,54,0.0,647662.7000000002]
["2025-05-14T15:03:53.000000000",517.7,488.0,28.5,31.42,0.0,0.01,0.998,-0.002,0.001,948,15,0.001,2605,1409,355.3,646744.4000000001]
["2025-05-14T15:03:53.000000000",517.7,539.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,646744.4000000001]
["2025-05-14T15:04:16.000000000",517.805,471.0,45.54,47.87,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,627327.6000000002]
["2025-05-14T15:04:27.000000000",517.82,494.0,23.6,24.0,0.0,0.01,0.998,-0.002,0.001,342,6,0.001,887,442,122.9,644722.3]
["2025-05-14T15:04:27.000000000",517.82,565.0,0.0,0.01,45.62,48.48,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,644722.3]
["2025-05-14T15:04:38.000000000",517.7,580.0,0.0,0.01,60.6,63.5,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,628918.7000000002]
["2025-05-14T15:05:01.000000000",517.595,501.0,16.42,16.8,0.0,0.01,0.997,-0.003,0.001,198,12,0.001,2160,1412,235.8,657861.0000000001]
["2025-05-14T15:05:01.000000000",517.595,600.0,0.0,0.01,80.65,83.47,0.001,-1.0,0.0,6,0,0.0,0,28,0.0,657861.0000000001]
["2025-05-14T15:05:24.000000000",517.63,455.0,61.5,64.47,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1246,1,0.0,638025.5000000001]
["2025-05-14T15:05:35.000000000",517.56,508.0,9.49,9.75,0.01,0.02,0.99,-0.01,0.007,1558,411,0.007,4711,10196,4388.3,659871.1000000001]
["2025-05-14T15:05:49.000000000",517.57,511.0,6.47,6.76,0.02,0.03,0.979,-0.021,0.015,734,647,0.015,2949,26025,5524.5,656675.8999999999]
["2025-05-14T15:06:02.000000000",517.64,453.0,63.53,66.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,656675.8999999999]
["2025-05-14T15:06:16.000000000",517.7,514.0,3.69,3.87,0.06,0.07,0.938,-0.062,0.051,1474,4931,0.051,3312,73594,24408.599999999995,652730.6000000001]
["2025-05-14T15:06:27.000000000",517.635,517.0,1.1,1.12,0.47,0.48,0.643,-0.357,0.199,4716,131428,0.199,2589,173543,145369.50000000003,651723.8000000002]
["2025-05-14T15:06:39.000000000",517.66,468.0,49.02,50.74,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2170,0,0.0,652408.5000000001]
["2025-05-14T15:06:51.000000000",517.675,521.0,0.05,0.06,3.24,3.42,0.06,-0.932,0.056,3737,71364,0.046,1661,4317,28567.8,652197.8000000002]
["2025-05-14T15:07:03.000000000",517.815,524.0,0.01,0.02,6.05,6.4,0.015,-1.0,0.013,1292,17422,0.0,85,345,1679.6,652197.8000000002]
["2025-05-14T15:07:16.000000000",517.875,475.0,41.66,44.1,0.0,0.01,0.999,-0.001,0.0,203,24,0.0,21225,1,0.0,641289.8]
["2025-05-14T15:07:30.000000000",517.875,478.0,38.61,41.3,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,20,0.0,625575.8000000002]
["2025-05-14T15:07:41.000000000",517.935,531.0,0.0,0.01,12.95,13.3,0.003,-1.0,0.002,0,1415,0.0,0,2,0.0,640701.4000000001]
["2025-05-14T15:07:52.000000000",517.87,482.0,34.62,37.25,0.0,0.01,0.999,-0.001,0.0,391,10,0.0,553,5,0.0,638274.7000000002]
["2025-05-14T15:08:04.000000000",517.9,456.0,61.05,63.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,144,0,0.0,638274.7000000002]
["2025-05-14T15:08:04.000000000",517.9,535.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,3698,1326,0.0,352,7,369.8,638274.7000000002]
["2025-05-14T15:08:15.000000000",517.555,538.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,626507.9000000001]
["2025-05-14T15:08:38.000000000",517.5,491.0,25.67,28.33,0.0,0.01,0.998,-0.002,0.001,493,3,0.001,1026,186,151.9,659220.8]
["2025-05-14T15:08:38.000000000",517.5,550.0,0.0,0.01,30.68,33.33,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,659220.8]
["2025-05-14T15:08:49.000000000",517.565,565.0,0.0,0.01,45.8,48.31,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,659220.8]
["2025-05-14T15:09:12.000000000",517.49,498.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,261,57,0.001,1272,445,127.2,650128.2000000001]
["2025-05-14T15:09:12.000000000",517.49,585.0,0.0,0.01,65.81,68.24,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,650128.2000000001]
["2025-05-14T15:09:24.000000000",517.52,600.0,0.0,0.01,80.84,83.22,0.001,-0.999,0.0,6,0,0.0,0,34,0.0,645480.7999999999]
["2025-05-14T15:09:47.000000000",517.705,539.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,658786.1]
["2025-05-14T15:09:58.000000000",517.675,507.0,10.5,10.85,0.01,0.02,0.991,-0.009,0.005,1266,1138,0.005,3984,14176,2625.0,647629.3]
["2025-05-14T15:10:09.000000000",517.695,458.0,58.89,61.17,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,630588.7000000001]
["2025-05-14T15:10:21.000000000",517.745,511.0,6.55,6.86,0.02,0.03,1.0,-0.021,0.0,734,647,0.015,2949,26074,4423.5,630588.7000000001]
["2025-05-14T15:10:32.000000000",517.855,514.0,3.82,3.97,0.05,0.06,0.945,-0.055,0.048,1474,5043,0.048,3312,73787,22972.8,646679.0]
["2025-05-14T15:10:43.000000000",517.815,465.0,51.92,54.12,0.0,0.01,0.999,-0.001,0.0,18,4,0.0,1372,510,0.0,639887.6000000001]
["2025-05-14T15:10:54.000000000",517.825,468.0,48.92,50.49,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,626387.5000000002]
["2025-05-14T15:11:05.000000000",517.855,521.0,0.04,0.05,3.11,3.24,0.054,-0.946,0.056,3737,71652,0.056,1661,4321,30228.800000000003,626387.5000000002]
["2025-05-14T15:11:17.000000000",517.795,472.0,44.99,46.47,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,628188.0000000001]
["2025-05-14T15:11:28.000000000",517.85,488.0,28.93,30.99,0.0,0.01,1.0,-0.002,0.0,948,15,0.001,2605,1409,260.5,629234.6000000002]
["2025-05-14T15:11:39.000000000",517.875,527.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,788,5290,0.004,22,28,324.0,623978.9]
["2025-05-14T15:11:50.000000000",517.9,478.0,38.93,41.02,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,20,0.0,623978.9]
["2025-05-14T15:12:02.000000000",517.905,481.0,36.22,37.44,0.0,0.01,0.999,-0.001,0.0,149,26,0.0,404,0,0.0,639367.8]
["2025-05-14T15:12:13.000000000",517.9,534.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,640331.8]
["2025-05-14T15:12:25.000000000",517.82,537.0,0.0,0.01,18.95,19.35,0.003,-1.0,0.001,0,557,0.0,0,0,0.0,640653.9999999999]
["2025-05-14T15:12:36.000000000",517.94,488.0,29.01,30.91,0.0,0.01,0.998,-0.002,0.001,948,15,0.001,2605,1409,355.3,640653.9999999999]
["2025-05-14T15:12:47.000000000",517.845,545.0,0.0,0.01,26.47,27.9,0.002,-1.0,0.001,2453,291,0.0,0,0,245.3,636515.6]
["2025-05-14T15:12:59.000000000",517.915,560.0,0.0,0.01,41.16,42.96,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,642028.3]
["2025-05-14T15:13:22.000000000",518.065,473.0,44.07,45.8,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,1664,0,0.0,633633.6000000002]
["2025-05-14T15:13:22.000000000",518.065,585.0,0.0,0.01,66.16,67.92,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,633633.6000000002]
["2025-05-14T15:13:44.000000000",518.165,454.0,63.12,64.9,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,624058.1]
["2025-05-14T15:13:44.000000000",518.165,505.0,12.95,13.35,0.0,0.01,0.997,-0.003,0.002,1316,318,0.002,4467,7528,1156.6,624058.1]
["2025-05-14T15:13:55.000000000",518.095,509.0,9.04,9.26,0.01,0.02,0.989,-0.011,0.007,695,232,0.007,2360,12083,2138.5,624515.2]
["2025-05-14T15:14:18.000000000",518.08,464.0,53.13,54.78,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,376,0,0.0,625150.9]
["2025-05-14T15:14:18.000000000",518.08,515.0,3.1,3.19,0.07,0.08,0.923,-0.077,0.066,3007,14894,0.066,4929,114830,52377.600000000006,625150.9]
["2025-05-14T15:14:29.000000000",517.99,518.0,0.68,0.69,0.69,0.71,0.516,-0.484,0.231,2842,249229,0.231,949,116762,87572.1,626476.9000000001]
["2025-05-14T15:14:51.000000000",518.05,473.0,44.2,45.77,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,1664,0,0.0,609264.3000000002]
["2025-05-14T15:14:51.000000000",518.05,529.0,0.0,0.01,10.8,11.15,0.004,-1.0,0.003,1194,1798,0.0,8,87,358.20000000000005,609264.3000000002]
["2025-05-14T15:15:02.000000000",518.035,527.0,0.0,0.01,8.8,9.15,0.005,-1.0,0.004,788,5305,0.0,22,28,315.2,628652.5000000001]
["2025-05-14T15:15:25.000000000",518.09,482.0,35.24,36.7,0.0,0.01,1.0,-0.001,0.0,391,10,0.0,553,5,0.0,608601.5000000002]
["2025-05-14T15:15:36.000000000",518.13,486.0,31.34,32.69,0.0,0.01,1.0,-0.002,0.0,401,15,0.0,974,152,0.0,608601.5000000002]
["2025-05-14T15:15:36.000000000",518.13,537.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,608601.5000000002]
["2025-05-14T15:15:59.000000000",518.105,492.0,25.46,26.81,0.0,0.01,0.998,-0.002,0.001,587,5,0.001,2283,351,287.0,623402.7999999999]
["2025-05-14T15:16:11.000000000",518.175,496.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,273,10,0.001,1391,1648,166.4,616844.3]
["2025-05-14T15:16:11.000000000",518.175,575.0,0.0,0.01,56.21,57.72,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,616844.3]
["2025-05-14T15:16:22.000000000",518.19,595.0,0.0,0.01,76.21,77.5,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,616844.3]
["2025-05-14T15:16:45.000000000",518.22,522.0,0.02,0.03,3.68,3.88,0.031,-0.951,0.035,3587,40452,0.014,164,3676,12784.100000000002,618550.2]
["2025-05-14T15:16:56.000000000",518.215,457.0,60.31,61.87,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,616206.2000000001]
["2025-05-14T15:17:07.000000000",518.2,461.0,56.38,57.85,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,594,0,0.0,616206.2000000001]
["2025-05-14T15:17:19.000000000",518.25,515.0,3.19,3.34,0.07,0.08,0.922,-0.075,0.059,3007,14914,0.064,4929,115890,49286.9,603539.7999999999]
["2025-05-14T15:17:30.000000000",518.215,467.0,50.42,51.84,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,32,0.0,615941.9]
["2025-05-14T15:17:41.000000000",518.205,471.0,46.48,47.87,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,604304.9999999999]
["2025-05-14T15:17:52.000000000",518.165,525.0,0.01,0.02,6.66,7.0,0.014,-1.0,0.011,3752,14437,0.0,127,1276,4127.2,604304.9999999999]
["2025-05-14T15:18:04.000000000",518.155,529.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,1194,1798,0.003,8,87,360.6,605830.0000000001]
["2025-05-14T15:18:15.000000000",518.175,481.0,36.7,37.81,0.0,0.01,1.0,-0.001,0.0,149,26,0.0,404,0,0.0,604502.3999999999]
["2025-05-14T15:18:26.000000000",518.185,513.0,5.0,5.38,0.03,0.04,0.951,-0.032,0.01,1897,2768,0.025,2567,39701,8314.5,606569.8000000002]
["2025-05-14T15:18:37.000000000",518.135,538.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,0,311,0.001,0,0,0.0,606569.8000000002]
["2025-05-14T15:18:49.000000000",517.995,489.0,28.44,29.81,0.0,0.01,0.998,-0.002,0.001,576,9,0.001,3131,611,370.7000000000001,626923.4]
["2025-05-14T15:19:00.000000000",518.045,493.0,24.31,25.81,0.0,0.01,1.0,-0.002,0.0,580,19,0.001,872,314,87.2,613642.7000000002]
["2025-05-14T15:19:11.000000000",518.025,575.0,0.0,0.01,56.19,57.69,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,629639.9000000001]
["2025-05-14T15:19:22.000000000",518.08,499.0,18.85,19.25,0.0,0.01,0.998,-0.002,0.001,523,15,0.001,3688,3710,421.1,629639.9000000001]
["2025-05-14T15:19:34.000000000",518.05,503.0,14.85,15.25,0.0,0.01,0.997,-0.003,0.002,445,226,0.002,3467,3603,782.4,628567.7000000001]
["2025-05-14T15:19:56.000000000",518.055,458.0,59.34,60.81,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,611805.8000000002]
["2025-05-14T15:19:56.000000000",518.055,509.0,8.95,9.12,0.01,0.02,1.0,-0.011,0.0,695,233,0.007,2360,12112,1652.0,611805.8000000002]
["2025-05-14T15:20:19.000000000",518.045,472.0,45.35,46.78,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,610034.9]
["2025-05-14T15:20:31.000000000",517.955,466.0,51.31,52.79,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,432,2,0.0,623908.1]
["2025-05-14T15:20:42.000000000",517.98,469.0,48.31,49.78,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1115,0,0.0,634807.6000000002]
["2025-05-14T15:20:42.000000000",517.98,520.0,0.1,0.11,2.11,2.14,0.123,-0.875,0.117,5172,169647,0.114,694,17927,68424.0,634807.6000000002]
["2025-05-14T15:21:04.000000000",517.965,473.0,44.33,45.75,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,1664,0,0.0,634860.1000000002]
["2025-05-14T15:21:16.000000000",517.94,476.0,41.32,42.76,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,1,0.0,621202.7000000002]
["2025-05-14T15:21:16.000000000",517.94,527.0,0.0,0.01,8.9,9.25,0.005,-0.995,0.004,788,5316,0.004,22,28,324.0,621202.7000000002]
["2025-05-14T15:21:27.000000000",517.7,530.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,2769,7095,0.0,38,64,553.8000000000001,649628.0]
["2025-05-14T15:21:50.000000000",517.67,483.0,34.03,35.66,0.0,0.01,0.999,-0.001,0.0,238,31,0.0,980,12,0.0,654857.9]
["2025-05-14T15:21:50.000000000",517.67,534.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,0,626,0.0,0,0,0.0,654857.9]
["2025-05-14T15:22:12.000000000",517.51,475.0,41.87,43.5,0.0,0.01,0.999,-0.001,0.0,203,26,0.0,21225,1,0.0,653277.1000000001]
["2025-05-14T15:22:24.000000000",517.535,489.0,27.87,29.62,0.0,0.01,0.998,-0.002,0.001,576,9,0.001,3131,611,370.7000000000001,653277.1000000001]
["2025-05-14T15:22:24.000000000",517.535,540.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,8208,2139,0.0,0,120,820.8000000000001,653277.1000000001]
["2025-05-14T15:22:35.000000000",517.615,555.0,0.0,0.01,36.39,38.11,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,652759.5]
["2025-05-14T15:22:57.000000000",517.65,496.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,273,24,0.001,1391,1648,166.4,644426.6000000002]
["2025-05-14T15:23:08.000000000",517.69,499.0,18.5,18.9,0.0,0.01,0.998,-0.002,0.001,523,15,0.001,3688,3710,421.1,645456.0]
["2025-05-14T15:23:08.000000000",517.69,590.0,0.0,0.01,70.64,73.67,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,645456.0]
["2025-05-14T15:23:31.000000000",517.58,503.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,445,226,0.002,3467,3603,693.4,636161.2]
["2025-05-14T15:23:43.000000000",517.56,506.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,998,353,0.005,2535,9262,1766.5,651065.7000000001]
["2025-05-14T15:23:55.000000000",517.36,457.0,59.79,61.43,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,651065.7000000001]
["2025-05-14T15:24:06.000000000",517.365,509.0,8.23,8.49,0.01,0.02,0.988,-0.012,0.008,695,233,0.008,2360,12123,2444.0,664200.3000000002]
["2025-05-14T15:24:18.000000000",517.425,512.0,5.25,5.53,0.02,0.03,0.964,-0.024,0.01,1217,2362,0.021,3281,28173,8107.100000000001,647868.1]
["2025-05-14T15:24:30.000000000",517.55,463.0,53.62,56.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,651583.6000000001]
["2025-05-14T15:24:41.000000000",517.38,466.0,50.64,53.15,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,432,2,0.0,651583.6000000001]
["2025-05-14T15:24:52.000000000",517.475,519.0,0.18,0.19,1.68,1.72,0.183,-0.817,0.15,2376,182780,0.15,368,44192,41160.0,641535.6]
["2025-05-14T15:25:04.000000000",517.32,470.0,46.79,48.33,0.0,0.01,1.0,-0.001,0.0,240,209,0.0,1823,36,0.0,641286.6000000001]
["2025-05-14T15:25:15.000000000",517.36,473.0,43.69,45.28,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,1664,0,0.0,659504.0]
["2025-05-14T15:25:26.000000000",517.27,526.0,0.01,0.02,8.55,8.95,0.011,-1.0,0.008,1632,13327,0.0,95,81,1305.6,659504.0]
["2025-05-14T15:25:37.000000000",517.495,507.0,10.35,10.7,0.01,0.02,0.99,-0.01,0.006,1266,1148,0.006,3984,14213,3150.0,655697.2000000001]
["2025-05-14T15:25:49.000000000",517.495,479.0,37.59,39.2,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,523,12,0.0,647832.1000000001]
["2025-05-14T15:26:00.000000000",517.54,532.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,637186.8]
["2025-05-14T15:26:11.000000000",517.605,535.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,3698,1327,0.001,352,7,405.0,637186.8]
["2025-05-14T15:26:23.000000000",517.695,486.0,30.64,32.28,0.0,0.01,0.998,-0.002,0.0,401,15,0.0,974,152,0.0,643861.0000000001]
["2025-05-14T15:26:35.000000000",517.7,539.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,639343.9]
["2025-05-14T15:26:47.000000000",517.66,550.0,0.0,0.01,31.72,33.36,0.002,-1.0,0.0,1112,6,0.0,0,0,0.0,644353.0000000001]
["2025-05-14T15:26:58.000000000",517.515,493.0,23.9,25.02,0.0,0.01,0.998,-0.002,0.001,580,21,0.001,872,314,145.2,644353.0000000001]
["2025-05-14T15:27:10.000000000",517.47,496.0,21.35,21.65,0.0,0.01,0.998,-0.002,0.001,273,24,0.001,1391,1648,166.4,651854.9000000001]
["2025-05-14T15:27:21.000000000",517.49,489.0,27.68,29.22,0.0,0.01,0.998,-0.002,0.001,576,9,0.001,3131,611,370.7000000000001,654103.3000000002]
["2025-05-14T15:27:32.000000000",517.54,499.0,18.35,18.65,0.0,0.01,0.998,-0.002,0.001,523,15,0.001,3688,3710,421.1,651083.9000000001]
["2025-05-14T15:27:43.000000000",517.5,502.0,15.3,15.65,0.0,0.01,0.997,-0.003,0.002,1298,75,0.002,1815,4025,622.6,651083.9000000001]
["2025-05-14T15:28:06.000000000",517.48,455.0,61.73,63.16,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1246,1,0.0,654693.7000000002]
["2025-05-14T15:28:06.000000000",517.48,506.0,11.35,11.65,0.01,0.02,0.991,-0.009,0.005,998,363,0.005,2535,9262,1766.5,654693.7000000002]
["2025-05-14T15:28:17.000000000",517.475,509.0,8.41,8.68,0.01,0.02,0.989,-0.011,0.008,695,233,0.008,2360,12126,2444.0,655431.5000000001]
["2025-05-14T15:28:41.000000000",517.585,462.0,54.71,56.86,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,1232,2,0.0,642472.7000000001]
["2025-05-14T15:28:52.000000000",517.675,465.0,51.75,53.8,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,1053602.3000000005]
["2025-05-14T15:28:52.000000000",517.675,516.0,1.84,1.89,0.19,0.2,0.803,-0.196,0.145,3749,47400,0.147,4502,156922,120539.9,1053602.3000000005]
["2025-05-14T15:29:14.000000000",517.72,472.0,44.86,46.33,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,630765.0000000002]
["2025-05-14T15:29:26.000000000",517.765,471.0,45.88,47.46,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,626024.8000000002]
["2025-05-14T15:29:26.000000000",517.765,522.0,0.01,0.02,4.05,4.32,0.02,-0.98,0.023,3587,41491,0.023,164,3798,8627.300000000001,626024.8000000002]
["2025-05-14T15:29:38.000000000",517.775,525.0,0.01,0.02,7.1,7.4,0.013,-1.0,0.01,3752,15121,0.0,127,1285,3752.000000000001,622202.5000000001]
["2025-05-14T15:30:01.000000000",517.665,478.0,38.94,40.42,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,622725.3]
["2025-05-14T15:30:01.000000000",517.665,529.0,0.0,0.01,11.15,11.5,0.004,-1.0,0.003,1194,1799,0.0,8,87,358.20000000000005,622725.3]
["2025-05-14T15:30:12.000000000",517.72,532.0,0.0,0.01,14.15,14.5,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,622725.3]
["2025-05-14T15:30:36.000000000",517.61,485.0,32.02,33.29,0.0,0.01,0.998,-0.002,0.0,1108,16,0.0,1977,154,0.0,632437.7]
["2025-05-14T15:30:36.000000000",517.61,536.0,0.0,0.01,17.76,18.98,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,632437.7]
["2025-05-14T15:30:47.000000000",517.635,521.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,3737,75960,0.033,1661,4511,17813.4,626157.3]
["2025-05-14T15:31:11.000000000",517.795,491.0,26.03,27.41,0.0,0.01,0.998,-0.002,0.001,493,3,0.001,1026,186,151.9,622858.9000000003]
["2025-05-14T15:31:22.000000000",517.89,494.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,342,9,0.001,887,442,122.9,613520.4]
["2025-05-14T15:31:22.000000000",517.89,565.0,0.0,0.01,46.48,47.95,0.001,-1.0,0.0,13,3,0.0,0,0,0.0,613520.4]
["2025-05-14T15:31:45.000000000",517.89,498.0,19.8,20.1,0.0,0.01,0.998,-0.002,0.001,261,58,0.001,1272,445,153.29999999999998,608306.3]
["2025-05-14T15:31:56.000000000",517.905,501.0,16.7,17.1,0.0,0.01,1.0,-0.003,0.0,198,14,0.001,2160,1434,216.0,640658.1000000002]
["2025-05-14T15:31:56.000000000",517.905,600.0,0.0,0.01,80.96,82.73,0.001,-1.0,0.0,6,0,0.0,0,36,0.0,640658.1000000002]
["2025-05-14T15:32:19.000000000",517.89,455.0,61.26,64.04,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1246,1,0.0,700944.0000000001]
["2025-05-14T15:32:30.000000000",517.875,508.0,9.7,10.05,0.0,0.01,1.0,-0.004,0.0,1558,431,0.003,4711,10358,1413.3000000000002,700944.0000000001]
["2025-05-14T15:32:41.000000000",517.85,504.0,13.65,14.05,0.0,0.01,0.997,-0.003,0.002,1569,129,0.002,3077,6673,929.2,607437.3000000002]
["2025-05-14T15:32:53.000000000",517.865,461.0,55.12,58.34,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,587125.5000000001]
["2025-05-14T15:33:04.000000000",517.855,514.0,3.8,3.99,0.02,0.03,0.952,-0.031,0.013,1474,5224,0.034,3312,75830,13177.000000000002,593357.7000000002]
["2025-05-14T15:33:15.000000000",517.785,465.0,51.21,54.35,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,593357.7000000002]
["2025-05-14T15:33:26.000000000",517.77,468.0,49.16,50.46,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,596318.3]
["2025-05-14T15:33:38.000000000",517.84,521.0,0.01,0.02,3.1,3.36,0.025,-0.962,0.036,3737,76290,0.015,1661,4512,15944.699999999995,586092.9]
["2025-05-14T15:33:38.000000000",517.84,522.0,0.01,0.02,4.0,4.27,0.02,-0.961,0.024,3587,42622,0.002,164,3803,8641.6,586092.9]
["2025-05-14T15:34:02.000000000",517.805,475.0,42.2,43.42,0.0,0.01,0.999,-0.001,0.0,203,26,0.0,21225,1,0.0,604290.3]
["2025-05-14T15:34:02.000000000",517.805,526.0,0.01,0.02,8.05,8.4,0.012,-1.0,0.009,1632,13373,0.0,95,81,1468.8,604290.3]
["2025-05-14T15:34:14.000000000",517.795,529.0,0.0,0.01,11.05,11.45,0.004,-1.0,0.003,1194,1800,0.0,8,87,358.20000000000005,604057.2000000001]
["2025-05-14T15:34:37.000000000",517.62,507.0,10.5,10.85,0.01,0.02,0.991,-0.009,0.005,1266,1159,0.005,3984,14232,2625.0,619477.7000000001]
["2025-05-14T15:34:37.000000000",517.62,532.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,619477.7000000001]
["2025-05-14T15:34:48.000000000",517.665,535.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,3698,1327,0.0,352,7,369.8,619477.7000000001]
["2025-05-14T15:35:10.000000000",517.775,488.0,29.13,30.42,0.0,0.01,1.0,-0.002,0.0,948,24,0.001,2605,1409,260.5,597782.4000000001]
["2025-05-14T15:35:21.000000000",517.76,491.0,25.47,28.01,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,604681.0000000001]
["2025-05-14T15:35:21.000000000",517.76,550.0,0.0,0.01,30.99,33.53,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,604681.0000000001]
["2025-05-14T15:35:45.000000000",517.77,495.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,915,24,0.001,1865,2361,278.0,608169.3000000002]
["2025-05-14T15:35:57.000000000",517.71,498.0,19.55,19.95,0.0,0.01,0.998,-0.002,0.001,261,58,0.001,1272,445,153.29999999999998,612252.0000000001]
["2025-05-14T15:35:57.000000000",517.71,585.0,0.0,0.01,65.55,69.12,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,612252.0000000001]
["2025-05-14T15:36:20.000000000",517.765,456.0,60.03,63.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,595598.6000000001]
["2025-05-14T15:36:31.000000000",517.765,504.0,13.55,13.95,0.0,0.01,1.0,-0.003,0.0,1569,129,0.002,3077,6673,615.4,595598.6000000001]
["2025-05-14T15:36:43.000000000",517.68,455.0,61.03,64.45,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1246,2,0.0,612674.1000000001]
["2025-05-14T15:36:54.000000000",517.705,458.0,58.03,61.46,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,368,0,0.0,595864.3000000002]
["2025-05-14T15:37:06.000000000",517.745,511.0,6.55,6.85,0.01,0.02,0.986,-0.014,0.011,734,654,0.011,2949,27102,4051.3,608212.3000000002]
["2025-05-14T15:37:17.000000000",517.725,462.0,54.03,57.42,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,1232,2,0.0,608212.3000000002]
["2025-05-14T15:37:29.000000000",517.52,465.0,51.06,54.47,0.0,0.01,0.999,-0.001,0.0,18,4,0.0,1372,510,0.0,607353.2000000001]
["2025-05-14T15:37:41.000000000",517.57,518.0,0.59,0.6,1.01,1.03,0.425,-0.575,0.198,2842,262712,0.197,949,129676,74966.9,615000.6]
["2025-05-14T15:37:53.000000000",517.645,521.0,0.03,0.04,3.26,3.55,0.045,-0.944,0.049,3737,77364,0.033,1661,4520,23792.6,610808.7000000001]
["2025-05-14T15:38:05.000000000",517.585,539.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,0,886,0.0,0,0,0.0,617611.8]
["2025-05-14T15:38:16.000000000",517.515,524.0,0.01,0.02,6.25,6.65,0.014,-1.0,0.013,1292,17846,0.0,85,365,1679.6,617611.8]
["2025-05-14T15:38:28.000000000",517.555,527.0,0.0,0.01,9.25,9.65,0.004,-1.0,0.004,788,5349,0.0,22,28,315.2,606763.6000000002]
["2025-05-14T15:38:39.000000000",517.49,478.0,37.68,41.43,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,854,21,0.0,622907.5000000001]
["2025-05-14T15:38:50.000000000",517.47,481.0,34.7,38.43,0.0,0.01,1.0,-0.001,0.0,149,26,0.0,404,0,0.0,609104.8000000002]
["2025-05-14T15:39:02.000000000",517.495,534.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,0,626,0.0,0,0,0.0,609104.8000000002]
["2025-05-14T15:39:14.000000000",517.495,485.0,30.69,34.42,0.0,0.01,0.998,-0.002,0.0,1108,42,0.0,1977,154,0.0,621727.8000000003]
["2025-05-14T15:39:25.000000000",517.35,488.0,27.68,31.31,0.0,0.01,0.998,-0.002,0.001,948,24,0.001,2605,1409,355.3,627769.2000000002]
["2025-05-14T15:39:37.000000000",517.495,545.0,0.0,0.01,25.69,28.95,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,607522.7000000001]
["2025-05-14T15:39:49.000000000",517.455,521.0,0.03,0.04,3.47,3.74,0.043,-0.957,0.044,3737,77433,0.044,1661,4523,23751.2,607522.7000000001]
["2025-05-14T15:40:01.000000000",517.475,494.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,442,88.7,608390.6000000001]
["2025-05-14T15:40:14.000000000",517.425,575.0,0.0,0.01,55.63,59.45,0.001,-1.0,0.0,9008,0,0.0,0,0,0.0,610537.1000000001]
["2025-05-14T15:40:25.000000000",517.415,590.0,0.0,0.01,70.63,74.43,0.001,-1.0,0.0,8469,1,0.0,0,0,0.0,612219.3000000002]
["2025-05-14T15:40:37.000000000",517.365,501.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,198,19,0.001,2160,1434,216.0,610563.9000000001]
["2025-05-14T15:41:00.000000000",517.43,454.0,62.03,65.37,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,154,0,0.0,617929.2000000001]
["2025-05-14T15:41:11.000000000",517.54,457.0,59.03,62.35,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,616228.1000000001]
["2025-05-14T15:41:11.000000000",517.54,508.0,9.4,9.65,0.0,0.01,0.996,-0.004,0.004,1558,446,0.004,4711,10456,2507.6,616228.1000000001]
["2025-05-14T15:41:34.000000000",517.66,461.0,54.83,58.39,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,602117.0]
["2025-05-14T15:41:45.000000000",517.705,471.0,45.06,48.39,0.0,0.01,0.999,-0.001,0.0,21,2,0.0,396,1,0.0,603760.8000000002]
["2025-05-14T15:41:45.000000000",517.705,514.0,3.7,3.88,0.05,0.06,0.945,-0.055,0.047,1474,5434,0.047,3312,77122,22494.2,603760.8000000002]
["2025-05-14T15:41:56.000000000",517.64,517.0,1.17,1.19,0.53,0.54,0.628,-0.372,0.183,4716,142327,0.183,2589,196228,133681.5,594602.0000000002]
["2025-05-14T15:42:18.000000000",517.705,470.0,46.06,49.39,0.0,0.01,1.0,-0.001,0.0,240,209,0.0,1823,36,0.0,597517.2000000002]
["2025-05-14T15:42:18.000000000",517.705,521.0,0.03,0.04,3.25,3.49,0.044,-0.956,0.047,3737,77504,0.047,1661,4623,25370.6,597517.2000000002]
["2025-05-14T15:42:30.000000000",517.705,524.0,0.01,0.02,6.15,6.49,0.015,-0.985,0.013,1292,17864,0.013,85,369,1790.1,597670.5000000002]
["2025-05-14T15:42:52.000000000",517.56,477.0,38.8,42.39,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,601531.0000000001]
["2025-05-14T15:43:03.000000000",517.49,480.0,36.0,39.46,0.0,0.01,1.0,-0.001,0.0,241,44,0.0,3514,150,0.0,601531.0000000001]
["2025-05-14T15:43:03.000000000",517.49,531.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,0,1415,0.002,0,2,0.0,601531.0000000001]
["2025-05-14T15:43:26.000000000",517.425,453.0,63.03,66.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,10,0,0.0,621458.4000000001]
["2025-05-14T15:43:37.000000000",517.315,486.0,29.57,33.27,0.0,0.01,0.998,-0.002,0.0,401,15,0.0,974,152,0.0,621458.4000000001]
["2025-05-14T15:43:37.000000000",517.315,537.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,0,557,0.0,0,0,0.0,621458.4000000001]
["2025-05-14T15:44:00.000000000",517.34,490.0,27.16,28.86,0.0,0.01,0.998,-0.002,0.001,22657,113,0.001,3428,575,2608.5,627150.2000000003]
["2025-05-14T15:44:11.000000000",517.305,493.0,23.9,26.21,0.0,0.01,1.0,-0.002,0.0,580,21,0.001,872,314,87.2,620012.7000000001]
["2025-05-14T15:44:11.000000000",517.305,560.0,0.0,0.01,40.79,44.56,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,620012.7000000001]
["2025-05-14T15:44:22.000000000",517.385,575.0,0.0,0.01,55.68,59.56,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,620012.7000000001]
["2025-05-14T15:44:45.000000000",517.47,500.0,17.25,17.65,0.0,0.01,1.0,-0.003,0.0,2111,534,0.001,5157,2895,515.7,610782.1000000001]
["2025-05-14T15:44:45.000000000",517.47,595.0,0.0,0.01,75.67,79.54,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,610782.1000000001]
["2025-05-14T15:45:08.000000000",517.39,503.0,14.2,14.6,0.0,0.01,0.996,-0.003,0.001,445,227,0.002,3467,3604,737.9000000000001,618735.8000000003]
["2025-05-14T15:45:19.000000000",517.385,506.0,11.25,11.6,0.0,0.01,0.996,-0.004,0.003,998,375,0.003,2535,9902,1059.9,627389.5000000002]
["2025-05-14T15:45:30.000000000",517.29,457.0,59.03,62.22,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,632464.7000000003]
["2025-05-14T15:45:42.000000000",517.315,460.0,56.03,59.22,0.0,0.01,0.999,-0.001,0.0,31,5,0.0,1218,1,0.0,633063.3]
["2025-05-14T15:45:53.000000000",517.375,513.0,4.35,4.45,0.03,0.04,0.964,-0.036,0.033,1897,2953,0.033,2567,42180,14731.2,633063.3]
["2025-05-14T15:46:04.000000000",517.345,516.0,1.64,1.69,0.3,0.31,0.75,-0.25,0.156,3749,48718,0.156,4502,163179,128715.6,631957.9000000003]
["2025-05-14T15:46:15.000000000",517.345,467.0,49.07,52.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,621722.7000000002]
["2025-05-14T15:46:27.000000000",517.335,520.0,0.07,0.08,2.61,2.74,0.085,-0.915,0.081,5172,179464,0.081,694,18666,47514.6,617782.7000000001]
["2025-05-14T15:46:38.000000000",517.34,523.0,0.01,0.02,5.45,5.85,0.016,-0.984,0.016,1610,24671,0.016,152,1028,2819.2,617782.7000000001]
["2025-05-14T15:46:50.000000000",517.345,485.0,30.63,34.23,0.0,0.01,1.0,-0.002,0.0,1108,42,0.0,1977,154,0.0,621154.8000000002]
["2025-05-14T15:47:01.000000000",517.355,476.0,39.5,43.23,0.0,0.01,0.999,-0.001,0.0,183,5,0.0,659,6,0.0,630809.3]
["2025-05-14T15:47:12.000000000",517.315,529.0,0.0,0.01,11.5,11.85,0.004,-1.0,0.003,1194,1805,0.0,8,87,358.20000000000005,620201.0000000002]
["2025-05-14T15:47:24.000000000",517.355,480.0,35.54,39.21,0.0,0.01,1.0,-0.001,0.0,241,45,0.0,3514,150,0.0,620201.0000000002]
["2025-05-14T15:47:35.000000000",517.36,483.0,33.79,36.2,0.0,0.01,0.999,-0.001,0.0,238,57,0.0,980,412,0.0,634194.0000000002]
["2025-05-14T15:47:46.000000000",517.145,536.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,0,790,0.0,0,0,0.0,636591.4000000003]
["2025-05-14T15:47:58.000000000",517.195,487.0,28.74,31.94,0.0,0.01,0.998,-0.002,0.0,913,3,0.0,706,377,0.0,642259.3000000002]
["2025-05-14T15:48:09.000000000",517.28,490.0,27.16,28.48,0.0,0.01,0.998,-0.002,0.001,22657,113,0.001,3428,575,2608.5,642259.3000000002]
["2025-05-14T15:48:20.000000000",517.235,555.0,0.0,0.01,35.93,38.65,0.001,-0.999,0.0,148,1,0.0,0,0,0.0,626655.0000000002]
["2025-05-14T15:48:32.000000000",517.435,570.0,0.0,0.01,50.94,54.38,0.001,-1.0,0.0,198,0,0.0,0,0,0.0,642199.6000000003]
["2025-05-14T15:48:43.000000000",517.425,488.0,28.61,31.02,0.0,0.01,0.998,-0.002,0.001,948,24,0.001,2605,1409,355.3,642223.1000000002]
["2025-05-14T15:48:55.000000000",517.445,585.0,0.0,0.01,66.01,69.33,0.001,-1.0,0.0,4504,0,0.0,0,0,0.0,642223.1000000002]
["2025-05-14T15:49:06.000000000",517.425,600.0,0.0,0.01,81.04,82.82,0.001,-1.0,0.0,6,0,0.0,0,43,0.0,631912.9000000001]
["2025-05-14T15:49:18.000000000",517.465,503.0,14.25,14.55,0.0,0.01,0.997,-0.003,0.002,445,232,0.002,3467,3604,782.4,641123.2000000002]
["2025-05-14T15:49:29.000000000",517.51,506.0,11.3,11.7,0.0,0.01,0.996,-0.004,0.003,998,375,0.003,2535,9951,1059.9,637142.8000000002]
["2025-05-14T15:49:51.000000000",517.615,459.0,56.51,60.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,440,0,0.0,633874.7000000003]
["2025-05-14T15:49:51.000000000",517.615,510.0,7.45,7.85,0.01,0.02,0.987,-0.013,0.01,1392,1250,0.01,7124,37255,8516.0,633874.7000000003]
["2025-05-14T15:50:03.000000000",518.235,514.0,4.05,4.45,0.02,0.03,0.959,-0.041,0.042,1474,5486,0.042,3312,77511,20101.2,622495.5000000001]
["2025-05-14T15:50:26.000000000",518.305,469.0,47.48,50.44,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,563765.7000000001]
["2025-05-14T15:50:37.000000000",518.08,475.0,41.53,44.42,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,563765.7000000001]
["2025-05-14T15:50:37.000000000",518.08,523.0,0.01,0.02,4.75,5.07,0.019,-0.981,0.021,1610,25124,0.021,152,1069,3700.2,563765.7000000001]
["2025-05-14T15:51:00.000000000",518.22,478.0,38.58,41.36,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,854,21,0.0,591994.7]
["2025-05-14T15:51:11.000000000",518.23,482.0,35.05,37.35,0.0,0.01,0.999,-0.001,0.0,391,21,0.0,553,5,0.0,591994.7]
["2025-05-14T15:51:11.000000000",518.23,533.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,0,470,0.0,0,0,0.0,591994.7]
["2025-05-14T15:51:33.000000000",518.37,488.0,29.7,31.31,0.0,0.01,0.998,-0.002,0.0,948,24,0.0,2605,1409,0.0,585347.2999999998]
["2025-05-14T15:51:44.000000000",518.47,492.0,25.08,27.36,0.0,0.01,0.998,-0.002,0.001,587,10,0.001,2283,351,287.0,581498.2999999999]
["2025-05-14T15:51:44.000000000",518.47,555.0,0.0,0.01,35.63,38.4,0.001,-1.0,0.0,148,1,0.0,0,0,0.0,581498.2999999999]
["2025-05-14T15:52:07.000000000",518.47,498.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,261,69,0.001,1272,445,153.29999999999998,580073.7999999998]
["2025-05-14T15:52:07.000000000",518.47,532.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,0,798,0.0,0,0,0.0,580073.7999999998]
["2025-05-14T15:52:18.000000000",518.65,600.0,0.0,0.01,80.38,83.43,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,546986.4999999999]
["2025-05-14T15:52:41.000000000",518.69,457.0,59.58,62.69,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,220,0,0.0,574058.5999999999]
["2025-05-14T15:52:52.000000000",518.6,511.0,7.45,7.86,0.01,0.02,0.988,-0.012,0.009,734,731,0.009,2949,27247,3314.7,565295.2999999998]
["2025-05-14T15:53:03.000000000",518.66,463.0,53.6,56.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,566965.0999999997]
["2025-05-14T15:53:15.000000000",518.495,467.0,49.72,52.25,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,404,32,0.0,572353.7999999999]
["2025-05-14T15:53:26.000000000",518.605,521.0,0.03,0.04,2.33,2.52,0.043,-0.947,0.064,3737,78532,0.044,1661,4640,31225.2,572353.7999999999]
["2025-05-14T15:53:37.000000000",518.695,525.0,0.01,0.02,6.24,6.5,0.015,-0.985,0.013,3752,16300,0.013,127,1321,5042.7,548158.0999999999]
["2025-05-14T15:53:48.000000000",518.625,477.0,39.7,42.3,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,522,4,0.0,569711.9999999999]
["2025-05-14T15:54:00.000000000",518.62,525.0,0.01,0.02,6.2,6.54,0.014,-0.986,0.013,3752,16322,0.013,127,1324,5042.7,539153.5999999999]
["2025-05-14T15:54:11.000000000",518.695,534.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,539153.5999999999]
["2025-05-14T15:54:22.000000000",518.705,486.0,30.69,33.37,0.0,0.01,0.998,-0.002,0.0,401,16,0.0,974,152,0.0,566717.2999999999]
["2025-05-14T15:54:33.000000000",518.725,540.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,8208,2289,0.0,0,120,820.8000000000001,563961.6999999998]
["2025-05-14T15:54:45.000000000",518.58,560.0,0.0,0.01,40.66,42.55,0.001,-1.0,0.0,224,0,0.0,0,0,0.0,568890.7999999998]
["2025-05-14T15:54:56.000000000",518.61,496.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,273,32,0.001,1391,1648,166.4,568890.7999999998]
["2025-05-14T15:55:07.000000000",518.685,500.0,18.45,18.85,0.0,0.01,0.998,-0.002,0.001,2111,550,0.001,5157,2911,726.8000000000001,570215.7]
["2025-05-14T15:55:30.000000000",518.685,455.0,62.96,65.55,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1246,2,0.0,538628.4999999999]
["2025-05-14T15:55:30.000000000",518.685,506.0,12.45,12.8,0.0,0.01,1.0,-0.003,0.0,998,425,0.002,2535,9957,507.0,538628.4999999999]
["2025-05-14T15:55:41.000000000",518.685,483.0,34.71,37.39,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,412,0.0,538628.4999999999]
["2025-05-14T15:56:04.000000000",518.64,464.0,52.62,56.53,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,539286.2999999998]
["2025-05-14T15:56:16.000000000",518.495,468.0,48.63,52.52,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,543116.6]
["2025-05-14T15:56:16.000000000",518.495,519.0,0.26,0.28,0.76,0.79,0.364,-0.636,0.312,2376,196567,0.312,368,47543,85612.8,543116.6]
["2025-05-14T15:56:38.000000000",518.525,474.0,43.43,46.09,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,228,1,0.0,576521.2999999999]
["2025-05-14T15:56:50.000000000",518.465,478.0,39.13,42.6,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,544857.3]
["2025-05-14T15:56:50.000000000",518.465,529.0,0.0,0.01,10.3,10.7,0.004,-1.0,0.003,1194,1809,0.0,8,87,358.20000000000005,544857.3]
["2025-05-14T15:57:13.000000000",518.615,484.0,33.34,36.07,0.0,0.01,0.999,-0.001,0.0,374,26,0.0,2175,1796,0.0,576873.2999999999]
["2025-05-14T15:57:24.000000000",518.595,488.0,29.87,32.11,0.0,0.01,1.0,-0.002,0.0,948,24,0.0,2605,1410,0.0,544216.3]
["2025-05-14T15:57:35.000000000",518.665,476.0,40.78,44.59,0.0,0.01,0.999,-0.001,0.0,183,5,0.0,659,6,0.0,598573.8999999999]
["2025-05-14T15:57:35.000000000",518.665,550.0,0.0,0.01,29.53,33.3,0.002,-1.0,0.001,1112,6,0.0,0,0,111.20000000000002,598573.8999999999]
["2025-05-14T15:57:57.000000000",518.805,497.0,21.6,22.0,0.0,0.01,0.998,-0.002,0.001,374,60,0.001,2121,2484,249.5,557972.7999999998]
["2025-05-14T15:57:57.000000000",518.805,580.0,0.0,0.01,59.41,63.31,0.001,-1.0,0.0,1630,10,0.0,0,0,0.0,557972.7999999998]
["2025-05-14T15:58:09.000000000",518.895,600.0,0.0,0.01,79.29,83.22,0.001,-1.0,0.0,6,0,0.0,0,43,0.0,556024.8999999999]
["2025-05-14T15:58:31.000000000",518.755,507.0,10.54,12.33,0.0,0.01,1.0,-0.004,0.0,1266,1245,0.002,3984,14528,796.8,519106.3999999999]
["2025-05-14T15:58:42.000000000",518.63,459.0,57.69,61.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,519106.3999999999]
["2025-05-14T15:58:54.000000000",518.685,463.0,53.69,57.54,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,800,0,0.0,661343.3999999999]
["2025-05-14T15:59:05.000000000",518.515,517.0,1.52,1.69,0.05,0.06,0.912,-0.084,0.119,4716,145856,0.129,2589,203290,89518.5,517616.6999999999]
["2025-05-14T15:59:05.000000000",518.515,533.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,517616.6999999999]
["2025-05-14T15:59:27.000000000",518.72,472.0,44.61,48.54,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,511961.1]
["2025-05-14T15:59:39.000000000",518.56,526.0,0.0,0.01,7.25,7.6,0.005,-1.0,0.005,1632,13762,0.0,95,86,816.0,557318.1]
["2025-05-14T15:59:39.000000000",518.56,527.0,0.0,0.01,8.25,8.6,0.005,-1.0,0.004,788,5364,0.0,22,33,315.2,557318.1]
["2025-05-14T16:00:02.000000000",518.505,482.0,34.62,38.51,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,529507.7999999999]
["2025-05-14T16:00:13.000000000",518.55,486.0,30.56,34.58,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,529507.7999999999]
["2025-05-14T16:00:13.000000000",518.55,537.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,529507.7999999999]
["2025-05-14T16:00:36.000000000",518.545,492.0,24.7,28.44,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,536167.4000000001]
["2025-05-14T16:00:47.000000000",518.505,496.0,22.3,22.65,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,534925.2000000001]
["2025-05-14T16:00:47.000000000",518.505,575.0,0.0,0.01,54.42,58.43,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,534925.2000000001]
["2025-05-14T16:00:58.000000000",518.4,580.0,0.0,0.01,59.47,63.44,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,534925.2000000001]
["2025-05-14T16:00:58.000000000",518.4,585.0,0.0,0.01,64.47,68.44,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,534925.2000000001]
["2025-05-14T16:00:58.000000000",518.4,590.0,0.0,0.01,69.47,73.44,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,534925.2000000001]
["2025-05-14T16:00:58.000000000",518.4,595.0,0.0,0.01,74.47,78.4,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,534925.2000000001]
["2025-05-14T16:00:58.000000000",518.4,600.0,0.0,0.01,79.47,83.44,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,534925.2000000001]
["2025-05-14T16:01:09.000000000",518.385,454.0,62.56,66.42,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,455.0,61.56,65.36,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,1246,2,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,456.0,60.56,64.42,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,457.0,59.55,63.42,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,458.0,58.55,62.42,0.0,0.01,1.0,-0.001,0.0,19,17,0.0,368,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,459.0,57.55,61.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,460.0,56.79,60.42,0.0,0.01,1.0,-0.001,0.0,31,9,0.0,1218,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,461.0,55.55,59.42,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,462.0,54.55,58.42,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,1232,3,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,463.0,53.56,57.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,464.0,52.56,56.42,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,465.0,51.56,55.42,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,466.0,50.56,54.42,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,432,2,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,467.0,49.56,53.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,468.0,48.56,52.42,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,469.0,47.59,51.42,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,470.0,47.15,49.58,0.0,0.01,1.0,-0.001,0.0,240,214,0.0,1823,36,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,471.0,45.56,49.42,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,472.0,44.55,48.42,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,473.0,43.55,47.42,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,1664,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,474.0,42.83,46.42,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,475.0,41.81,45.42,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,476.0,40.55,44.42,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,6,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,477.0,39.55,43.42,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,478.0,38.55,42.42,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,479.0,37.63,40.63,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,523,12,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,480.0,36.55,40.42,0.0,0.01,1.0,-0.001,0.0,241,47,0.0,3514,150,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,481.0,35.55,39.4,0.0,0.01,1.0,-0.001,0.0,149,26,0.0,404,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,482.0,34.55,38.12,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,483.0,33.82,36.66,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,413,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,484.0,32.79,36.42,0.0,0.01,1.0,-0.001,0.0,374,26,0.0,2175,1796,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,485.0,31.55,35.42,0.0,0.01,1.0,-0.001,0.0,1108,45,0.0,1977,156,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,486.0,30.55,34.42,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,487.0,29.55,33.42,0.0,0.01,1.0,-0.002,0.0,913,4,0.0,706,377,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,488.0,29.52,31.9,0.0,0.01,1.0,-0.002,0.0,948,28,0.0,2605,1410,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,489.0,27.55,31.42,0.0,0.01,1.0,-0.002,0.0,576,9,0.001,3131,611,313.1,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,490.0,28.1,30.41,0.0,0.01,1.0,-0.002,0.0,22657,121,0.001,3428,577,342.8,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,491.0,25.55,29.42,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,492.0,24.55,28.42,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,493.0,24.14,26.59,0.0,0.01,1.0,-0.002,0.0,580,125,0.001,872,314,87.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,494.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,445,88.7,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,495.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,915,36,0.001,1865,2413,186.5,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,496.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,497.0,21.2,21.6,0.0,0.01,1.0,-0.002,0.0,374,60,0.001,2121,2484,212.1,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,498.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,261,72,0.001,1272,448,127.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,499.0,19.2,19.6,0.0,0.01,1.0,-0.002,0.0,523,35,0.001,3688,3710,368.8,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,500.0,18.2,18.5,0.0,0.01,1.0,-0.002,0.0,2111,564,0.001,5157,2913,515.7,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,501.0,17.2,17.6,0.0,0.01,1.0,-0.003,0.0,198,33,0.001,2160,1434,216.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,502.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,1298,76,0.001,1815,4025,181.5,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,503.0,15.2,15.6,0.0,0.01,1.0,-0.003,0.0,445,242,0.002,3467,3609,693.4,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,504.0,14.2,14.6,0.0,0.01,1.0,-0.003,0.0,1569,160,0.002,3077,6731,615.4,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,505.0,13.2,13.6,0.0,0.01,1.0,-0.003,0.0,1316,399,0.002,4467,7597,893.4000000000001,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,506.0,12.2,12.6,0.0,0.01,1.0,-0.003,0.0,998,428,0.002,2535,9961,507.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,507.0,11.2,11.6,0.0,0.01,1.0,-0.004,0.0,1266,1245,0.003,3984,14529,1195.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,508.0,10.21,10.6,0.0,0.01,1.0,-0.004,0.0,1558,749,0.003,4711,10676,1413.3000000000002,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,509.0,9.2,9.6,0.0,0.01,1.0,-0.004,0.0,695,256,0.003,2360,13249,708.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,510.0,8.2,8.6,0.0,0.01,1.0,-0.005,0.0,1392,1289,0.004,7124,38269,2849.6000000000004,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,511.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,734,740,0.005,2949,27316,1474.5,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,512.0,6.2,6.6,0.01,0.02,1.0,-0.014,0.0,1217,2802,0.012,3281,30566,3937.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,513.0,5.2,5.6,0.01,0.02,1.0,-0.016,0.0,1897,3139,0.015,2567,43800,3850.5,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,514.0,4.2,4.6,0.01,0.02,1.0,-0.019,0.0,1474,5597,0.02,3312,78727,6623.999999999999,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,515.0,3.2,3.55,0.01,0.02,1.0,-0.022,0.0,3007,16880,0.029,4929,127850,14294.1,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,516.0,2.3,2.5,0.01,0.02,1.0,-0.028,0.0,3749,49529,0.046,4502,167196,20709.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,517.0,1.4,1.53,0.04,0.05,0.923,-0.094,0.147,4716,145986,0.135,2589,203749,104276.7,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,518.0,0.59,0.65,0.2,0.21,0.7,-0.305,0.288,2842,279457,0.28,949,139339,108421.6,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,519.0,0.15,0.16,0.73,0.78,0.303,-0.698,0.502,2376,200527,0.497,368,49491,137564.8,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,520.0,0.03,0.04,1.53,1.79,0.08,-0.92,0.153,5172,183971,0.153,694,18990,89749.8,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,521.0,0.01,0.02,2.43,2.79,0.03,-0.97,0.054,3737,79756,0.054,1661,5155,29149.2,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,522.0,0.01,0.02,3.4,3.8,0.024,-0.976,0.033,3587,44107,0.033,164,3864,12378.3,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,523.0,0.01,0.02,4.4,4.8,0.02,-0.98,0.023,1610,25606,0.023,152,1069,4052.6,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,524.0,0.0,0.01,5.4,5.8,0.007,-0.993,0.009,1292,18312,0.009,85,380,1239.3,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,525.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.007,3752,16509,0.007,127,1345,2715.3,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,526.0,0.0,0.01,7.4,7.8,0.005,-0.994,0.005,1632,13762,0.005,95,86,863.5,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,527.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,788,5364,0.004,22,33,324.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,528.0,0.0,0.01,9.4,9.8,0.005,-0.995,0.004,978,4351,0.004,25,37,401.19999999999993,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,529.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,1194,1809,0.003,8,87,360.6,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,530.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,2769,7210,0.003,38,65,842.1000000000001,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,531.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,0,1429,0.002,0,2,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,532.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,533.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,534.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,535.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.002,3698,1527,0.002,352,8,810.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,536.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,0,790,0.001,0,1,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,537.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,538.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,0,311,0.001,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,539.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,540.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,8208,2291,0.001,0,120,820.8000000000001,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,545.0,0.0,0.01,24.58,28.45,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,550.0,0.0,0.01,29.58,33.45,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,555.0,0.0,0.01,34.58,38.45,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,560.0,0.0,0.01,39.58,43.18,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,565.0,0.0,0.01,44.58,48.2,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,570.0,0.0,0.01,49.58,53.44,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,575.0,0.0,0.01,54.58,58.45,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,580.0,0.0,0.01,59.58,63.45,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,585.0,0.0,0.01,64.58,68.44,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,590.0,0.0,0.01,69.58,73.44,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,595.0,0.0,0.01,74.58,78.44,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,557200.7000000001]
["2025-05-14T16:01:09.000000000",518.385,600.0,0.0,0.01,79.58,83.44,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,557200.7000000001]
["2025-05-14T16:01:21.000000000",518.4,454.0,62.57,66.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,455.0,61.57,65.35,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,1246,2,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,456.0,60.57,64.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,457.0,59.56,63.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,458.0,58.56,62.41,0.0,0.01,1.0,-0.001,0.0,19,17,0.0,368,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,459.0,57.56,61.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,460.0,56.8,60.41,0.0,0.01,1.0,-0.001,0.0,31,9,0.0,1218,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,461.0,55.56,59.41,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,462.0,54.56,58.41,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,1232,3,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,463.0,53.57,57.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,464.0,52.57,56.41,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,465.0,51.57,55.41,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,466.0,50.57,54.41,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,432,2,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,467.0,49.57,53.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,468.0,48.57,52.41,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,469.0,47.6,51.41,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,470.0,47.16,49.57,0.0,0.01,1.0,-0.001,0.0,240,214,0.0,1823,36,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,471.0,45.57,49.41,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,472.0,44.56,48.41,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,473.0,43.56,47.41,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,1664,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,474.0,42.84,46.41,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,475.0,41.82,45.41,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,476.0,40.56,44.41,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,6,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,477.0,39.56,43.41,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,478.0,38.56,42.41,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,479.0,37.64,40.62,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,523,12,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,480.0,36.56,40.41,0.0,0.01,1.0,-0.001,0.0,241,82,0.0,3514,150,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,481.0,35.56,39.0,0.0,0.01,1.0,-0.001,0.0,149,96,0.0,404,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,482.0,34.56,38.11,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,483.0,34.59,36.65,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,413,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,484.0,32.8,36.41,0.0,0.01,1.0,-0.001,0.0,374,26,0.0,2175,1796,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,485.0,31.56,35.41,0.0,0.01,1.0,-0.001,0.0,1108,45,0.0,1977,156,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,486.0,30.56,34.41,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,487.0,29.56,33.41,0.0,0.01,1.0,-0.002,0.0,913,4,0.0,706,377,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,488.0,30.18,31.89,0.0,0.01,1.0,-0.002,0.0,948,28,0.0,2605,1410,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,489.0,27.56,31.41,0.0,0.01,1.0,-0.002,0.0,576,9,0.001,3131,611,313.1,544727.0]
["2025-05-14T16:01:21.000000000",518.4,490.0,28.1,30.4,0.0,0.01,1.0,-0.002,0.0,22657,121,0.001,3428,577,342.8,544727.0]
["2025-05-14T16:01:21.000000000",518.4,491.0,25.56,29.41,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,544727.0]
["2025-05-14T16:01:21.000000000",518.4,492.0,24.56,28.41,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,544727.0]
["2025-05-14T16:01:21.000000000",518.4,493.0,24.16,26.56,0.0,0.01,1.0,-0.002,0.0,580,125,0.001,872,314,87.2,544727.0]
["2025-05-14T16:01:21.000000000",518.4,494.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,445,88.7,544727.0]
["2025-05-14T16:01:21.000000000",518.4,495.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,915,36,0.001,1865,2413,186.5,544727.0]
["2025-05-14T16:01:21.000000000",518.4,496.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,544727.0]
["2025-05-14T16:01:21.000000000",518.4,497.0,21.2,21.6,0.0,0.01,1.0,-0.002,0.0,374,60,0.001,2121,2484,212.1,544727.0]
["2025-05-14T16:01:21.000000000",518.4,498.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,261,72,0.001,1272,448,127.2,544727.0]
["2025-05-14T16:01:21.000000000",518.4,499.0,19.25,19.6,0.0,0.01,1.0,-0.002,0.0,523,35,0.001,3688,3710,368.8,544727.0]
["2025-05-14T16:01:21.000000000",518.4,500.0,18.2,18.5,0.0,0.01,1.0,-0.002,0.0,2111,564,0.001,5157,2913,515.7,544727.0]
["2025-05-14T16:01:21.000000000",518.4,501.0,17.22,17.6,0.0,0.01,1.0,-0.003,0.0,198,33,0.001,2160,1434,216.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,502.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,1298,76,0.001,1815,4025,181.5,544727.0]
["2025-05-14T16:01:21.000000000",518.4,503.0,15.2,15.6,0.0,0.01,1.0,-0.003,0.0,445,242,0.002,3467,3609,693.4,544727.0]
["2025-05-14T16:01:21.000000000",518.4,504.0,14.2,14.6,0.0,0.01,1.0,-0.003,0.0,1569,160,0.002,3077,6731,615.4,544727.0]
["2025-05-14T16:01:21.000000000",518.4,505.0,13.25,13.6,0.0,0.01,1.0,-0.003,0.0,1316,399,0.002,4467,7597,893.4000000000001,544727.0]
["2025-05-14T16:01:21.000000000",518.4,506.0,12.25,12.6,0.0,0.01,1.0,-0.003,0.0,998,428,0.002,2535,9961,507.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,507.0,11.25,11.6,0.0,0.01,1.0,-0.004,0.0,1266,1245,0.002,3984,14529,796.8,544727.0]
["2025-05-14T16:01:21.000000000",518.4,508.0,10.25,10.6,0.0,0.01,1.0,-0.004,0.0,1558,749,0.003,4711,10676,1413.3000000000002,544727.0]
["2025-05-14T16:01:21.000000000",518.4,509.0,9.25,9.6,0.0,0.01,1.0,-0.004,0.0,695,256,0.003,2360,13249,708.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,510.0,8.25,8.6,0.0,0.01,1.0,-0.005,0.0,1392,1289,0.004,7124,38269,2849.6000000000004,544727.0]
["2025-05-14T16:01:21.000000000",518.4,511.0,7.25,7.65,0.0,0.01,1.0,-0.005,0.0,734,740,0.005,2949,27316,1474.5,544727.0]
["2025-05-14T16:01:21.000000000",518.4,512.0,6.3,6.65,0.01,0.02,1.0,-0.014,0.0,1217,2802,0.012,3281,30566,3937.2,544727.0]
["2025-05-14T16:01:21.000000000",518.4,513.0,5.2,5.65,0.01,0.02,1.0,-0.016,0.0,1897,3139,0.015,2567,43803,3850.5,544727.0]
["2025-05-14T16:01:21.000000000",518.4,514.0,4.2,4.65,0.01,0.02,1.0,-0.019,0.0,1474,5597,0.02,3312,78727,6623.999999999999,544727.0]
["2025-05-14T16:01:21.000000000",518.4,515.0,3.29,3.5,0.01,0.02,1.0,-0.022,0.0,3007,16881,0.029,4929,127855,14294.1,544727.0]
["2025-05-14T16:01:21.000000000",518.4,516.0,2.32,2.42,0.01,0.02,1.0,-0.027,0.0,3749,49529,0.046,4502,167225,20709.2,544727.0]
["2025-05-14T16:01:21.000000000",518.4,517.0,1.4,1.56,0.04,0.05,0.927,-0.083,0.132,4716,145986,0.128,2589,203760,95390.4,544727.0]
["2025-05-14T16:01:21.000000000",518.4,518.0,0.6,0.65,0.2,0.22,0.724,-0.28,0.307,2842,279457,0.3,949,139362,115719.4,544727.0]
["2025-05-14T16:01:21.000000000",518.4,519.0,0.15,0.18,0.72,0.78,0.332,-0.668,0.455,2376,200561,0.453,368,49561,124778.4,544727.0]
["2025-05-14T16:01:21.000000000",518.4,520.0,0.03,0.04,1.51,1.74,0.081,-0.919,0.156,5172,183986,0.156,694,18990,91509.6,544727.0]
["2025-05-14T16:01:21.000000000",518.4,521.0,0.01,0.02,2.42,2.76,0.03,-0.97,0.055,3737,79763,0.055,1661,5161,29689.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,522.0,0.01,0.02,3.4,3.8,0.024,-0.976,0.033,3587,44173,0.033,164,3864,12378.3,544727.0]
["2025-05-14T16:01:21.000000000",518.4,523.0,0.01,0.02,4.4,4.8,0.02,-0.98,0.023,1610,25606,0.023,152,1069,4052.6,544727.0]
["2025-05-14T16:01:21.000000000",518.4,524.0,0.0,0.01,5.4,5.8,0.007,-0.993,0.009,1292,18312,0.009,85,380,1239.3,544727.0]
["2025-05-14T16:01:21.000000000",518.4,525.0,0.0,0.01,6.4,6.8,0.006,-0.994,0.007,3752,16509,0.007,127,1345,2715.3,544727.0]
["2025-05-14T16:01:21.000000000",518.4,526.0,0.0,0.01,7.4,7.8,0.005,-0.994,0.005,1632,13762,0.005,95,86,863.5,544727.0]
["2025-05-14T16:01:21.000000000",518.4,527.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,788,5364,0.004,22,33,324.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,528.0,0.0,0.01,9.4,9.75,0.005,-0.995,0.004,978,4351,0.004,25,37,401.19999999999993,544727.0]
["2025-05-14T16:01:21.000000000",518.4,529.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,1194,1809,0.003,8,87,360.6,544727.0]
["2025-05-14T16:01:21.000000000",518.4,530.0,0.0,0.01,11.45,11.75,0.004,-0.996,0.003,2769,7210,0.003,38,65,842.1000000000001,544727.0]
["2025-05-14T16:01:21.000000000",518.4,531.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,0,1429,0.002,0,2,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,532.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,533.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,534.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,535.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.002,3698,1527,0.002,352,8,810.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,536.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,0,790,0.001,0,1,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,537.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,538.0,0.0,0.01,19.4,19.8,0.003,-0.997,0.001,0,311,0.001,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,539.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,540.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,8208,2291,0.001,0,120,820.8000000000001,544727.0]
["2025-05-14T16:01:21.000000000",518.4,545.0,0.0,0.01,24.59,28.44,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,544727.0]
["2025-05-14T16:01:21.000000000",518.4,550.0,0.0,0.01,29.59,33.44,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,544727.0]
["2025-05-14T16:01:21.000000000",518.4,555.0,0.0,0.01,34.59,38.44,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,560.0,0.0,0.01,39.59,43.17,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,565.0,0.0,0.01,44.59,48.19,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,570.0,0.0,0.01,49.59,53.43,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,575.0,0.0,0.01,54.59,58.44,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,580.0,0.0,0.01,59.59,63.44,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,585.0,0.0,0.01,64.59,68.43,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,590.0,0.0,0.01,69.59,73.43,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,595.0,0.0,0.01,74.59,78.43,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,544727.0]
["2025-05-14T16:01:21.000000000",518.4,600.0,0.0,0.01,79.59,83.43,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,544727.0]
["2025-05-14T16:01:32.000000000",518.44,454.0,62.56,66.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,455.0,61.63,65.29,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,1246,2,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,456.0,60.56,64.53,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,457.0,59.56,63.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,458.0,58.56,62.54,0.0,0.01,1.0,-0.001,0.0,19,17,0.0,368,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,459.0,57.56,61.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,460.0,56.86,60.35,0.0,0.01,1.0,-0.001,0.0,31,9,0.0,1218,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,461.0,55.56,59.53,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,462.0,54.56,58.53,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,1232,3,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,463.0,53.56,57.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,464.0,52.56,56.53,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,465.0,51.56,55.53,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,466.0,50.56,54.53,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,432,2,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,467.0,50.26,52.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,468.0,48.58,52.51,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,469.0,47.58,51.51,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,470.0,47.22,49.51,0.0,0.01,1.0,-0.001,0.0,240,214,0.0,1823,36,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,471.0,45.59,49.51,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,472.0,45.26,48.56,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,473.0,44.26,47.57,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,1664,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,474.0,43.26,45.71,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,475.0,42.26,44.71,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,476.0,41.26,44.58,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,6,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,477.0,40.26,43.57,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,478.0,38.59,41.71,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,479.0,38.26,40.71,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,523,12,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,480.0,36.95,40.58,0.0,0.01,1.0,-0.001,0.0,241,82,0.0,3514,150,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,481.0,36.26,38.71,0.0,0.01,1.0,-0.001,0.0,149,96,0.0,404,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,482.0,35.26,37.71,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,483.0,33.97,36.71,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,413,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,484.0,33.22,35.72,0.0,0.01,1.0,-0.001,0.0,374,26,0.0,2175,1796,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,485.0,32.26,35.57,0.0,0.01,1.0,-0.001,0.0,1108,45,0.0,1977,156,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,486.0,31.26,34.57,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,487.0,30.26,32.7,0.0,0.01,1.0,-0.002,0.0,913,4,0.0,706,377,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,488.0,29.84,31.83,0.0,0.01,1.0,-0.002,0.0,948,33,0.0,2605,1410,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,489.0,28.26,31.57,0.0,0.01,1.0,-0.002,0.0,576,9,0.001,3131,611,313.1,541481.6]
["2025-05-14T16:01:32.000000000",518.44,490.0,28.15,29.72,0.0,0.01,1.0,-0.002,0.0,22657,121,0.001,3428,577,342.8,541481.6]
["2025-05-14T16:01:32.000000000",518.44,491.0,26.26,28.71,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,541481.6]
["2025-05-14T16:01:32.000000000",518.44,492.0,25.26,27.71,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,541481.6]
["2025-05-14T16:01:32.000000000",518.44,493.0,24.21,26.48,0.0,0.01,1.0,-0.002,0.0,580,125,0.001,872,314,87.2,541481.6]
["2025-05-14T16:01:32.000000000",518.44,494.0,23.85,25.09,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,445,88.7,541481.6]
["2025-05-14T16:01:32.000000000",518.44,495.0,22.85,23.7,0.0,0.01,1.0,-0.002,0.0,915,37,0.001,1865,2413,186.5,541481.6]
["2025-05-14T16:01:32.000000000",518.44,496.0,21.85,23.09,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,541481.6]
["2025-05-14T16:01:32.000000000",518.44,497.0,20.85,22.09,0.0,0.01,1.0,-0.002,0.0,374,60,0.001,2121,2484,212.1,541481.6]
["2025-05-14T16:01:32.000000000",518.44,498.0,19.85,21.09,0.0,0.01,1.0,-0.002,0.0,261,72,0.001,1272,448,127.2,541481.6]
["2025-05-14T16:01:32.000000000",518.44,499.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,523,35,0.001,3688,3710,368.8,541481.6]
["2025-05-14T16:01:32.000000000",518.44,500.0,17.85,18.5,0.0,0.01,1.0,-0.002,0.0,2111,564,0.001,5157,2913,515.7,541481.6]
["2025-05-14T16:01:32.000000000",518.44,501.0,16.85,18.09,0.0,0.01,1.0,-0.003,0.0,198,33,0.001,2160,1434,216.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,502.0,15.85,17.09,0.0,0.01,1.0,-0.003,0.0,1298,76,0.001,1815,4025,181.5,541481.6]
["2025-05-14T16:01:32.000000000",518.44,503.0,14.85,15.7,0.0,0.01,1.0,-0.003,0.0,445,242,0.002,3467,3609,693.4,541481.6]
["2025-05-14T16:01:32.000000000",518.44,504.0,13.85,15.09,0.0,0.01,1.0,-0.003,0.0,1569,160,0.002,3077,6731,615.4,541481.6]
["2025-05-14T16:01:32.000000000",518.44,505.0,13.25,14.09,0.0,0.01,1.0,-0.003,0.0,1316,399,0.002,4467,7597,893.4000000000001,541481.6]
["2025-05-14T16:01:32.000000000",518.44,506.0,12.25,13.09,0.0,0.01,1.0,-0.003,0.0,998,428,0.002,2535,9961,507.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,507.0,11.25,12.09,0.0,0.01,1.0,-0.004,0.0,1266,1245,0.002,3984,14529,796.8,541481.6]
["2025-05-14T16:01:32.000000000",518.44,508.0,10.27,11.09,0.0,0.01,1.0,-0.004,0.0,1558,749,0.003,4711,10676,1413.3000000000002,541481.6]
["2025-05-14T16:01:32.000000000",518.44,509.0,9.25,10.08,0.0,0.01,1.0,-0.004,0.0,695,256,0.003,2360,13290,708.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,510.0,8.25,9.08,0.0,0.01,1.0,-0.005,0.0,1392,1289,0.004,7124,38269,2849.6000000000004,541481.6]
["2025-05-14T16:01:32.000000000",518.44,511.0,7.25,8.08,0.0,0.01,1.0,-0.005,0.0,734,740,0.005,2949,27316,1474.5,541481.6]
["2025-05-14T16:01:32.000000000",518.44,512.0,5.85,7.08,0.01,0.02,1.0,-0.014,0.0,1217,2802,0.012,3281,30587,3937.2,541481.6]
["2025-05-14T16:01:32.000000000",518.44,513.0,4.85,6.08,0.01,0.02,1.0,-0.016,0.0,1897,3383,0.015,2567,43803,3850.5,541481.6]
["2025-05-14T16:01:32.000000000",518.44,514.0,3.85,4.75,0.01,0.02,1.0,-0.019,0.0,1474,5598,0.02,3312,78727,6623.999999999999,541481.6]
["2025-05-14T16:01:32.000000000",518.44,515.0,3.26,3.6,0.01,0.02,1.0,-0.022,0.0,3007,16881,0.029,4929,127881,14294.1,541481.6]
["2025-05-14T16:01:32.000000000",518.44,516.0,2.32,2.59,0.01,0.02,1.0,-0.027,0.0,3749,49531,0.046,4502,167225,20709.2,541481.6]
["2025-05-14T16:01:32.000000000",518.44,517.0,1.44,1.6,0.03,0.05,0.935,-0.077,0.129,4716,146072,0.124,2589,203767,92940.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,518.0,0.61,0.65,0.18,0.2,0.721,-0.283,0.305,2842,279587,0.298,949,139371,114961.19999999998,541481.6]
["2025-05-14T16:01:32.000000000",518.44,519.0,0.16,0.18,0.69,0.74,0.332,-0.668,0.455,2376,200714,0.452,368,49567,124741.6,541481.6]
["2025-05-14T16:01:32.000000000",518.44,520.0,0.03,0.04,1.47,1.62,0.081,-0.919,0.156,5172,184027,0.156,694,18990,91509.6,541481.6]
["2025-05-14T16:01:32.000000000",518.44,521.0,0.01,0.02,2.4,2.77,0.03,-0.97,0.055,3737,79783,0.055,1661,5161,29689.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,522.0,0.01,0.02,3.35,3.75,0.024,-0.976,0.033,3587,44249,0.033,164,3864,12378.3,541481.6]
["2025-05-14T16:01:32.000000000",518.44,523.0,0.01,0.02,4.35,4.75,0.02,-0.98,0.023,1610,25606,0.023,152,1069,4052.6,541481.6]
["2025-05-14T16:01:32.000000000",518.44,524.0,0.0,0.01,5.35,5.75,0.007,-0.993,0.009,1292,18312,0.009,85,380,1239.3,541481.6]
["2025-05-14T16:01:32.000000000",518.44,525.0,0.0,0.01,6.4,6.75,0.006,-0.994,0.007,3752,16509,0.007,127,1345,2715.3,541481.6]
["2025-05-14T16:01:32.000000000",518.44,526.0,0.0,0.01,7.4,7.75,0.005,-0.994,0.005,1632,13762,0.005,95,86,863.5,541481.6]
["2025-05-14T16:01:32.000000000",518.44,527.0,0.0,0.01,8.35,8.75,0.005,-0.995,0.004,788,5364,0.004,22,33,324.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,528.0,0.0,0.01,9.35,9.75,0.005,-0.995,0.004,978,4351,0.004,25,37,401.19999999999993,541481.6]
["2025-05-14T16:01:32.000000000",518.44,529.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,1194,1809,0.003,8,87,360.6,541481.6]
["2025-05-14T16:01:32.000000000",518.44,530.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,2769,7210,0.003,38,65,842.1000000000001,541481.6]
["2025-05-14T16:01:32.000000000",518.44,531.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,0,1429,0.002,0,2,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,532.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,533.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,534.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,535.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.002,3698,1527,0.002,352,8,810.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,536.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,0,790,0.001,0,1,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,537.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,538.0,0.0,0.01,19.35,19.8,0.003,-0.997,0.001,0,311,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,539.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,540.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,8208,2291,0.001,0,120,820.8000000000001,541481.6]
["2025-05-14T16:01:32.000000000",518.44,545.0,0.0,0.01,24.48,28.03,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,541481.6]
["2025-05-14T16:01:32.000000000",518.44,550.0,0.0,0.01,30.29,33.03,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,541481.6]
["2025-05-14T16:01:32.000000000",518.44,555.0,0.0,0.01,35.29,37.73,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,560.0,0.0,0.01,39.42,43.43,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,565.0,0.0,0.01,45.29,48.41,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,570.0,0.0,0.01,49.43,53.43,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,575.0,0.0,0.01,54.42,58.44,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,580.0,0.0,0.01,59.42,63.44,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,585.0,0.0,0.01,64.42,68.44,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,590.0,0.0,0.01,69.42,73.44,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,595.0,0.0,0.01,74.42,78.44,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,541481.6]
["2025-05-14T16:01:32.000000000",518.44,600.0,0.0,0.01,79.42,83.44,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,454.0,62.54,66.56,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,455.0,61.54,65.45,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,1246,2,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,456.0,60.54,64.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,457.0,59.54,63.56,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,458.0,58.54,62.57,0.0,0.01,1.0,-0.001,0.0,19,17,0.0,368,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,459.0,57.54,61.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,440,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,460.0,56.9,60.31,0.0,0.01,1.0,-0.001,0.0,31,9,0.0,1218,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,461.0,55.54,59.56,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,462.0,54.54,58.56,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,1232,3,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,463.0,53.54,57.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,464.0,52.54,56.56,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,465.0,51.54,55.56,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,466.0,50.54,54.56,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,432,2,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,467.0,49.56,53.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,404,32,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,468.0,48.56,52.54,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,469.0,47.56,51.54,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,470.0,47.27,49.49,0.0,0.01,1.0,-0.001,0.0,240,214,0.0,1823,36,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,471.0,45.56,49.54,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,472.0,44.56,48.61,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,473.0,43.56,47.61,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,1664,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,474.0,42.56,45.83,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,475.0,41.82,45.29,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,476.0,40.54,44.15,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,6,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,477.0,39.56,43.63,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,478.0,38.54,42.14,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,479.0,38.32,40.86,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,523,12,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,480.0,36.54,40.13,0.0,0.01,1.0,-0.001,0.0,241,82,0.0,3514,150,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,481.0,35.99,38.83,0.0,0.01,1.0,-0.001,0.0,149,96,0.0,404,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,482.0,34.85,38.13,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,483.0,33.57,37.15,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,413,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,484.0,33.32,35.82,0.0,0.01,1.0,-0.001,0.0,374,26,0.0,2175,1796,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,485.0,31.54,35.63,0.0,0.01,1.0,-0.001,0.0,1108,45,0.0,1977,156,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,486.0,30.54,34.14,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,487.0,29.56,32.82,0.0,0.01,1.0,-0.002,0.0,913,4,0.0,706,377,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,488.0,29.89,31.78,0.0,0.01,1.0,-0.002,0.0,948,35,0.0,2605,1410,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,489.0,28.01,31.13,0.0,0.01,1.0,-0.002,0.0,576,9,0.001,3131,611,313.1,541481.6]
["2025-05-14T16:01:43.000000000",518.575,490.0,27.86,30.63,0.0,0.01,1.0,-0.002,0.0,22657,121,0.001,3428,577,342.8,541481.6]
["2025-05-14T16:01:43.000000000",518.575,491.0,25.54,29.63,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,541481.6]
["2025-05-14T16:01:43.000000000",518.575,492.0,24.54,28.63,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,541481.6]
["2025-05-14T16:01:43.000000000",518.575,493.0,24.26,26.43,0.0,0.01,1.0,-0.002,0.0,580,125,0.001,872,314,87.2,541481.6]
["2025-05-14T16:01:43.000000000",518.575,494.0,23.32,26.27,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,445,88.7,541481.6]
["2025-05-14T16:01:43.000000000",518.575,495.0,22.03,25.14,0.0,0.01,1.0,-0.002,0.0,915,37,0.001,1865,2413,186.5,541481.6]
["2025-05-14T16:01:43.000000000",518.575,496.0,20.54,24.63,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,541481.6]
["2025-05-14T16:01:43.000000000",518.575,497.0,19.54,23.63,0.0,0.01,1.0,-0.002,0.0,374,60,0.001,2121,2484,212.1,541481.6]
["2025-05-14T16:01:43.000000000",518.575,498.0,18.54,22.15,0.0,0.01,1.0,-0.002,0.0,261,72,0.001,1272,448,127.2,541481.6]
["2025-05-14T16:01:43.000000000",518.575,499.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,523,35,0.001,3688,3710,368.8,541481.6]
["2025-05-14T16:01:43.000000000",518.575,500.0,17.96,19.19,0.0,0.01,1.0,-0.002,0.0,2111,567,0.001,5157,2913,515.7,541481.6]
["2025-05-14T16:01:43.000000000",518.575,501.0,15.54,19.63,0.0,0.01,1.0,-0.003,0.0,198,33,0.001,2160,1434,216.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,502.0,15.0,18.63,0.0,0.01,1.0,-0.003,0.0,1298,76,0.001,1815,4025,181.5,541481.6]
["2025-05-14T16:01:43.000000000",518.575,503.0,14.33,17.13,0.0,0.01,1.0,-0.003,0.0,445,242,0.002,3467,3609,693.4,541481.6]
["2025-05-14T16:01:43.000000000",518.575,504.0,12.66,16.63,0.0,0.01,1.0,-0.003,0.0,1569,160,0.002,3077,6731,615.4,541481.6]
["2025-05-14T16:01:43.000000000",518.575,505.0,12.96,14.19,0.0,0.01,1.0,-0.003,0.0,1316,399,0.002,4467,7597,893.4000000000001,541481.6]
["2025-05-14T16:01:43.000000000",518.575,506.0,11.96,13.94,0.0,0.01,1.0,-0.003,0.0,998,428,0.002,2535,9961,507.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,507.0,10.95,13.11,0.0,0.01,1.0,-0.004,0.0,1266,1245,0.002,3984,14529,796.8,541481.6]
["2025-05-14T16:01:43.000000000",518.575,508.0,10.25,11.19,0.0,0.01,1.0,-0.004,0.0,1558,749,0.003,4711,10676,1413.3000000000002,541481.6]
["2025-05-14T16:01:43.000000000",518.575,509.0,8.96,10.94,0.0,0.01,1.0,-0.004,0.0,695,256,0.003,2360,13300,708.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,510.0,8.35,9.95,0.0,0.01,1.0,-0.005,0.0,1392,1289,0.004,7124,38272,2849.6000000000004,541481.6]
["2025-05-14T16:01:43.000000000",518.575,511.0,6.96,8.97,0.0,0.01,1.0,-0.005,0.0,734,740,0.005,2949,27316,1474.5,541481.6]
["2025-05-14T16:01:43.000000000",518.575,512.0,6.41,7.83,0.01,0.02,1.0,-0.014,0.0,1217,2802,0.012,3281,30587,3937.2,541481.6]
["2025-05-14T16:01:43.000000000",518.575,513.0,3.55,6.21,0.01,0.02,1.0,-0.016,0.0,1897,3383,0.015,2567,43806,3850.5,541481.6]
["2025-05-14T16:01:43.000000000",518.575,514.0,3.03,4.75,0.01,0.02,1.0,-0.019,0.0,1474,5598,0.02,3312,78727,6623.999999999999,541481.6]
["2025-05-14T16:01:43.000000000",518.575,515.0,3.4,3.75,0.01,0.02,1.0,-0.022,0.0,3007,16931,0.029,4929,127883,14294.1,541481.6]
["2025-05-14T16:01:43.000000000",518.575,516.0,2.45,2.71,0.01,0.02,1.0,-0.027,0.0,3749,49536,0.046,4502,167256,20709.2,541481.6]
["2025-05-14T16:01:43.000000000",518.575,517.0,1.57,1.72,0.02,0.03,0.935,-0.077,0.129,4716,146099,0.124,2589,203774,92940.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,518.0,0.71,0.79,0.14,0.16,0.721,-0.283,0.305,2842,279594,0.298,949,139393,114961.19999999998,541481.6]
["2025-05-14T16:01:43.000000000",518.575,519.0,0.19,0.2,0.59,0.64,0.332,-0.668,0.455,2376,200755,0.452,368,49567,124741.6,541481.6]
["2025-05-14T16:01:43.000000000",518.575,520.0,0.03,0.04,1.36,1.52,0.081,-0.919,0.156,5172,184032,0.156,694,18990,91509.6,541481.6]
["2025-05-14T16:01:43.000000000",518.575,521.0,0.01,0.02,2.27,2.63,0.03,-0.97,0.055,3737,79785,0.055,1661,5161,29689.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,522.0,0.01,0.02,3.25,3.65,0.024,-0.976,0.033,3587,44288,0.033,164,3864,12378.3,541481.6]
["2025-05-14T16:01:43.000000000",518.575,523.0,0.01,0.02,4.25,4.65,0.02,-0.98,0.023,1610,25607,0.023,152,1069,4052.6,541481.6]
["2025-05-14T16:01:43.000000000",518.575,524.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,1292,18312,0.009,85,380,1239.3,541481.6]
["2025-05-14T16:01:43.000000000",518.575,525.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,3752,16509,0.007,127,1345,2715.3,541481.6]
["2025-05-14T16:01:43.000000000",518.575,526.0,0.0,0.01,7.25,7.65,0.005,-0.994,0.005,1632,13762,0.005,95,86,863.5,541481.6]
["2025-05-14T16:01:43.000000000",518.575,527.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,788,5364,0.004,22,33,324.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,528.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,978,4351,0.004,25,37,401.19999999999993,541481.6]
["2025-05-14T16:01:43.000000000",518.575,529.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,1194,1809,0.003,8,87,360.6,541481.6]
["2025-05-14T16:01:43.000000000",518.575,530.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,2769,7210,0.003,38,65,842.1000000000001,541481.6]
["2025-05-14T16:01:43.000000000",518.575,531.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,0,1429,0.002,0,2,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,532.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,533.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,534.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,535.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,3698,1531,0.002,352,8,810.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,536.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,0,790,0.001,0,1,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,537.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,538.0,0.0,0.01,19.25,19.65,0.003,-0.997,0.001,0,311,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,539.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,540.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,8208,2291,0.001,0,120,820.8000000000001,541481.6]
["2025-05-14T16:01:43.000000000",518.575,545.0,0.0,0.01,24.43,28.44,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,541481.6]
["2025-05-14T16:01:43.000000000",518.575,550.0,0.0,0.01,29.87,32.69,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,541481.6]
["2025-05-14T16:01:43.000000000",518.575,555.0,0.0,0.01,34.44,38.44,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,560.0,0.0,0.01,39.39,43.44,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,565.0,0.0,0.01,44.85,48.44,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,570.0,0.0,0.01,49.39,53.44,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,575.0,0.0,0.01,54.37,58.46,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,580.0,0.0,0.01,59.37,63.46,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,585.0,0.0,0.01,64.37,68.46,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,590.0,0.0,0.01,69.37,73.46,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,595.0,0.0,0.01,74.37,78.46,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,541481.6]
["2025-05-14T16:01:43.000000000",518.575,600.0,0.0,0.01,79.37,83.46,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,541481.6]
["2025-05-14T16:01:54.000000000",518.565,454.0,62.56,66.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,154,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,455.0,61.58,65.42,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,1246,2,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,456.0,60.56,64.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,144,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,457.0,59.55,63.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,220,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,458.0,58.55,62.55,0.0,0.01,1.0,-0.001,0.0,19,17,0.0,368,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,459.0,57.55,61.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,440,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,460.0,56.93,60.28,0.0,0.01,1.0,-0.001,0.0,31,9,0.0,1218,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,461.0,55.55,59.54,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,594,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,462.0,54.56,58.54,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,1232,3,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,463.0,53.56,57.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,800,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,464.0,52.56,56.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,376,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,465.0,51.56,55.54,0.0,0.01,1.0,-0.001,0.0,18,4,0.0,1372,510,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,466.0,50.56,54.54,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,432,2,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,467.0,49.58,53.53,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,404,32,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,468.0,48.58,52.54,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2170,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,469.0,47.57,51.54,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1115,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,470.0,47.34,49.46,0.0,0.01,1.0,-0.001,0.0,240,214,0.0,1823,36,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,471.0,45.58,49.54,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,396,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,472.0,45.3,48.6,0.0,0.01,1.0,-0.001,0.0,94,15,0.0,1132,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,473.0,43.57,47.6,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,1664,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,474.0,42.57,46.6,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,228,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,475.0,42.04,45.6,0.0,0.01,1.0,-0.001,0.0,203,26,0.0,21225,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,476.0,40.57,44.6,0.0,0.01,1.0,-0.001,0.0,183,5,0.0,659,6,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,477.0,39.56,43.6,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,522,4,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,478.0,38.57,42.6,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,854,21,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,479.0,38.35,40.83,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,523,12,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,480.0,36.57,40.6,0.0,0.01,1.0,-0.001,0.0,241,82,0.0,3514,150,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,481.0,36.3,38.79,0.0,0.01,1.0,-0.001,0.0,149,96,0.0,404,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,482.0,34.57,38.1,0.0,0.01,1.0,-0.001,0.0,391,21,0.0,553,5,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,483.0,33.6,36.79,0.0,0.01,1.0,-0.001,0.0,238,62,0.0,980,413,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,484.0,33.33,35.79,0.0,0.01,1.0,-0.001,0.0,374,26,0.0,2175,1796,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,485.0,31.56,35.6,0.0,0.01,1.0,-0.001,0.0,1108,45,0.0,1977,156,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,486.0,30.56,34.6,0.0,0.01,1.0,-0.002,0.0,401,16,0.0,974,152,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,487.0,29.57,33.6,0.0,0.01,1.0,-0.002,0.0,913,4,0.0,706,377,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,488.0,29.92,31.75,0.0,0.01,1.0,-0.002,0.0,948,35,0.0,2605,1410,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,489.0,28.3,31.6,0.0,0.01,1.0,-0.002,0.0,576,9,0.001,3131,611,313.1,735458.8]
["2025-05-14T16:01:54.000000000",518.565,490.0,28.25,30.6,0.0,0.01,1.0,-0.002,0.0,22657,121,0.001,3428,577,342.8,735458.8]
["2025-05-14T16:01:54.000000000",518.565,491.0,26.29,28.79,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1026,186,102.6,735458.8]
["2025-05-14T16:01:54.000000000",518.565,492.0,24.56,28.6,0.0,0.01,1.0,-0.002,0.0,587,22,0.001,2283,351,228.3,735458.8]
["2025-05-14T16:01:54.000000000",518.565,493.0,24.29,26.4,0.0,0.01,1.0,-0.002,0.0,580,125,0.001,872,314,87.2,735458.8]
["2025-05-14T16:01:54.000000000",518.565,494.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,342,9,0.001,887,445,88.7,735458.8]
["2025-05-14T16:01:54.000000000",518.565,495.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,915,37,0.001,1865,2413,186.5,735458.8]
["2025-05-14T16:01:54.000000000",518.565,496.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,273,36,0.001,1391,1652,139.1,735458.8]
["2025-05-14T16:01:54.000000000",518.565,497.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,374,60,0.001,2121,2484,212.1,735458.8]
["2025-05-14T16:01:54.000000000",518.565,498.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,261,72,0.001,1272,448,127.2,735458.8]
["2025-05-14T16:01:54.000000000",518.565,499.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,523,35,0.001,3688,3710,368.8,735458.8]
["2025-05-14T16:01:54.000000000",518.565,500.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,2111,567,0.001,5157,2913,515.7,735458.8]
["2025-05-14T16:01:54.000000000",518.565,501.0,17.35,17.75,0.0,0.01,1.0,-0.003,0.0,198,33,0.001,2160,1434,216.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,502.0,16.35,16.75,0.0,0.01,1.0,-0.003,0.0,1298,76,0.001,1815,4025,181.5,735458.8]
["2025-05-14T16:01:54.000000000",518.565,503.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,445,242,0.002,3467,3609,693.4,735458.8]
["2025-05-14T16:01:54.000000000",518.565,504.0,14.35,15.18,0.0,0.01,1.0,-0.003,0.0,1569,160,0.002,3077,6731,615.4,735458.8]
["2025-05-14T16:01:54.000000000",518.565,505.0,13.35,13.75,0.0,0.01,1.0,-0.003,0.0,1316,399,0.002,4467,7597,893.4000000000001,735458.8]
["2025-05-14T16:01:54.000000000",518.565,506.0,12.35,12.75,0.0,0.01,1.0,-0.003,0.0,998,428,0.002,2535,9961,507.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,507.0,11.35,11.75,0.0,0.01,1.0,-0.004,0.0,1266,1246,0.002,3984,14529,796.8,735458.8]
["2025-05-14T16:01:54.000000000",518.565,508.0,10.35,10.75,0.0,0.01,1.0,-0.004,0.0,1558,749,0.003,4711,10676,1413.3000000000002,735458.8]
["2025-05-14T16:01:54.000000000",518.565,509.0,9.35,9.75,0.0,0.01,1.0,-0.004,0.0,695,256,0.003,2360,13300,708.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,510.0,8.35,8.7,0.0,0.01,1.0,-0.005,0.0,1392,1289,0.004,7124,38272,2849.6000000000004,735458.8]
["2025-05-14T16:01:54.000000000",518.565,511.0,7.35,7.8,0.0,0.01,1.0,-0.005,0.0,734,740,0.005,2949,27316,1474.5,735458.8]
["2025-05-14T16:01:54.000000000",518.565,512.0,6.44,6.8,0.01,0.02,1.0,-0.014,0.0,1217,2802,0.012,3281,30604,3937.2,735458.8]
["2025-05-14T16:01:54.000000000",518.565,513.0,5.35,5.78,0.01,0.02,1.0,-0.016,0.0,1897,3383,0.015,2567,43806,3850.5,735458.8]
["2025-05-14T16:01:54.000000000",518.565,514.0,4.35,4.75,0.01,0.02,1.0,-0.019,0.0,1474,5598,0.02,3312,78752,6623.999999999999,735458.8]
["2025-05-14T16:01:54.000000000",518.565,515.0,3.35,3.66,0.01,0.02,1.0,-0.022,0.0,3007,16931,0.029,4929,127883,14294.1,735458.8]
["2025-05-14T16:01:54.000000000",518.565,516.0,2.47,2.61,0.01,0.02,0.965,-0.027,0.531,3749,49538,0.045,4502,167265,219330.9,735458.8]
["2025-05-14T16:01:54.000000000",518.565,517.0,1.54,1.71,0.03,0.04,0.933,-0.07,0.113,4716,146104,0.119,2589,203809,84099.90000000001,735458.8]
["2025-05-14T16:01:54.000000000",518.565,518.0,0.71,0.75,0.15,0.17,0.744,-0.258,0.319,2842,279595,0.315,949,139420,120553.30000000002,735458.8]
["2025-05-14T16:01:54.000000000",518.565,519.0,0.19,0.2,0.61,0.65,0.343,-0.657,0.444,2376,200762,0.443,368,49567,121796.8,735458.8]
["2025-05-14T16:01:54.000000000",518.565,520.0,0.03,0.04,1.36,1.54,0.082,-0.918,0.158,5172,184034,0.158,694,19001,92682.8,735458.8]
["2025-05-14T16:01:54.000000000",518.565,521.0,0.01,0.02,2.29,2.64,0.03,-0.969,0.055,3737,80293,0.055,1661,5161,29689.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,522.0,0.01,0.02,3.25,3.65,0.024,-0.976,0.034,3587,44289,0.034,164,3864,12753.4,735458.8]
["2025-05-14T16:01:54.000000000",518.565,523.0,0.01,0.02,4.25,4.65,0.02,-0.98,0.023,1610,25607,0.023,152,1069,4052.6,735458.8]
["2025-05-14T16:01:54.000000000",518.565,524.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,1292,18312,0.009,85,380,1239.3,735458.8]
["2025-05-14T16:01:54.000000000",518.565,525.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,3752,16509,0.007,127,1345,2715.3,735458.8]
["2025-05-14T16:01:54.000000000",518.565,526.0,0.0,0.01,7.25,7.65,0.005,-0.994,0.005,1632,13762,0.005,95,86,863.5,735458.8]
["2025-05-14T16:01:54.000000000",518.565,527.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,788,5364,0.004,22,33,324.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,528.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,978,4351,0.004,25,37,401.19999999999993,735458.8]
["2025-05-14T16:01:54.000000000",518.565,529.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,1194,1809,0.003,8,87,360.6,735458.8]
["2025-05-14T16:01:54.000000000",518.565,530.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,2769,7210,0.003,38,65,842.1000000000001,735458.8]
["2025-05-14T16:01:54.000000000",518.565,531.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,0,1429,0.002,0,2,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,532.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,0,798,0.002,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,533.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,0,470,0.002,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,534.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,0,626,0.002,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,535.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,3698,1531,0.002,352,8,810.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,536.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,0,790,0.001,0,1,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,537.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,0,557,0.001,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,538.0,0.0,0.01,19.25,19.65,0.003,-0.997,0.001,0,311,0.001,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,539.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,0,886,0.001,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,540.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,8208,2291,0.001,0,120,820.8000000000001,735458.8]
["2025-05-14T16:01:54.000000000",518.565,545.0,0.0,0.01,24.45,28.44,0.002,-0.998,0.001,2453,291,0.001,0,0,245.3,735458.8]
["2025-05-14T16:01:54.000000000",518.565,550.0,0.0,0.01,29.48,33.44,0.002,-0.998,0.001,1112,6,0.001,0,0,111.20000000000002,735458.8]
["2025-05-14T16:01:54.000000000",518.565,555.0,0.0,0.01,34.47,38.44,0.001,-0.998,0.0,148,1,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,560.0,0.0,0.01,39.41,43.44,0.001,-0.999,0.0,224,0,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,565.0,0.0,0.01,44.41,48.44,0.001,-0.999,0.0,13,3,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,570.0,0.0,0.01,49.41,53.43,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,575.0,0.0,0.01,54.39,58.45,0.001,-0.999,0.0,9008,0,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,580.0,0.0,0.01,59.39,63.45,0.001,-0.999,0.0,1630,10,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,585.0,0.0,0.01,64.39,68.44,0.001,-0.999,0.0,4504,0,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,590.0,0.0,0.01,69.39,73.44,0.001,-0.999,0.0,8469,1,0.0,0,0,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,595.0,0.0,0.01,74.39,78.44,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,735458.8]
["2025-05-14T16:01:54.000000000",518.565,600.0,0.0,0.01,79.39,83.44,0.001,-0.999,0.0,6,0,0.0,0,43,0.0,735458.8]