{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":188344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 188344, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-13T09:29:02.000000000",508.99,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:02.000000000",508.99,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:02.000000000",508.99,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:02.000000000",508.99,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:02.000000000",508.99,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:02.000000000",508.99,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:02.000000000",508.99,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:02.000000000",508.99,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:02.000000000",508.99,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:02.000000000",508.99,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:02.000000000",508.99,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:02.000000000",508.99,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:02.000000000",508.99,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:02.000000000",508.99,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:02.000000000",508.99,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:02.000000000",508.99,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:02.000000000",508.99,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:02.000000000",508.99,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:02.000000000",508.99,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:02.000000000",508.99,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:02.000000000",508.99,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:02.000000000",508.99,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:02.000000000",508.99,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:02.000000000",508.99,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:02.000000000",508.99,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:02.000000000",508.99,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:02.000000000",508.99,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:02.000000000",508.99,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:02.000000000",508.99,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:02.000000000",508.99,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:13.000000000",509.145,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:13.000000000",509.145,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:13.000000000",509.145,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:13.000000000",509.145,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:13.000000000",509.145,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:13.000000000",509.145,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:13.000000000",509.145,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:13.000000000",509.145,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:13.000000000",509.145,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:13.000000000",509.145,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:13.000000000",509.145,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:13.000000000",509.145,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:13.000000000",509.145,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:13.000000000",509.145,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:13.000000000",509.145,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:13.000000000",509.145,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:13.000000000",509.145,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:13.000000000",509.145,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:13.000000000",509.145,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:13.000000000",509.145,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:13.000000000",509.145,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:13.000000000",509.145,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:13.000000000",509.145,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:13.000000000",509.145,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:13.000000000",509.145,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:13.000000000",509.145,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:13.000000000",509.145,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:13.000000000",509.145,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:13.000000000",509.145,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:24.000000000",509.135,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:24.000000000",509.135,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:24.000000000",509.135,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:24.000000000",509.135,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:24.000000000",509.135,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:24.000000000",509.135,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:24.000000000",509.135,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:24.000000000",509.135,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:24.000000000",509.135,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:24.000000000",509.135,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:24.000000000",509.135,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:24.000000000",509.135,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:24.000000000",509.135,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:24.000000000",509.135,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:24.000000000",509.135,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:24.000000000",509.135,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:24.000000000",509.135,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:24.000000000",509.135,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:24.000000000",509.135,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:24.000000000",509.135,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:24.000000000",509.135,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:24.000000000",509.135,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:24.000000000",509.135,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:24.000000000",509.135,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:24.000000000",509.135,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:24.000000000",509.135,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:24.000000000",509.135,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:24.000000000",509.135,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:24.000000000",509.135,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:35.000000000",509.145,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:35.000000000",509.145,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:35.000000000",509.145,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:35.000000000",509.145,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:35.000000000",509.145,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:35.000000000",509.145,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:35.000000000",509.145,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:35.000000000",509.145,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:35.000000000",509.145,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:35.000000000",509.145,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:35.000000000",509.145,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:35.000000000",509.145,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:35.000000000",509.145,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:35.000000000",509.145,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:35.000000000",509.145,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:35.000000000",509.145,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:35.000000000",509.145,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:35.000000000",509.145,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:35.000000000",509.145,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:35.000000000",509.145,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:35.000000000",509.145,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:35.000000000",509.145,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:35.000000000",509.145,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:35.000000000",509.145,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:35.000000000",509.145,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:35.000000000",509.145,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:35.000000000",509.145,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:35.000000000",509.145,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:35.000000000",509.145,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:48.000000000",509.18,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:48.000000000",509.18,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:48.000000000",509.18,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:48.000000000",509.18,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:48.000000000",509.18,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:48.000000000",509.18,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:48.000000000",509.18,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:48.000000000",509.18,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:48.000000000",509.18,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:48.000000000",509.18,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:48.000000000",509.18,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:48.000000000",509.18,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:48.000000000",509.18,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:48.000000000",509.18,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:48.000000000",509.18,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:48.000000000",509.18,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:48.000000000",509.18,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:48.000000000",509.18,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:48.000000000",509.18,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:48.000000000",509.18,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:48.000000000",509.18,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:48.000000000",509.18,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:48.000000000",509.18,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:48.000000000",509.18,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:48.000000000",509.18,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:48.000000000",509.18,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:48.000000000",509.18,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:48.000000000",509.18,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:48.000000000",509.18,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,443.0,63.24,66.74,0.01,0.02,1.0,-0.002,0.0,19,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,444.0,62.25,65.74,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,445.0,61.24,64.74,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1041,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,446.0,60.26,63.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,447.0,59.28,62.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,448.0,58.37,61.65,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,449.0,57.37,60.65,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,450.0,56.28,59.65,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,732,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,451.0,55.37,58.65,0.01,0.02,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,452.0,54.37,57.65,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,139,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,453.0,53.37,56.65,0.01,0.02,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,454.0,52.37,55.65,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,455.0,51.37,54.65,0.01,0.02,1.0,-0.002,0.0,108,0,0.0,652,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,456.0,50.28,53.65,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,457.0,49.37,52.65,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,458.0,48.28,51.65,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,459.0,47.28,50.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,460.0,46.42,49.74,0.01,0.02,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,461.0,45.37,48.74,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,462.0,44.37,47.74,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,463.0,43.37,46.74,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:29:59.000000000",509.165,464.0,42.25,45.74,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,465.0,41.26,44.74,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,466.0,40.33,43.74,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,512,0,51.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,467.0,39.46,42.74,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,468.0,38.32,41.74,0.01,0.02,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:29:59.000000000",509.165,469.0,37.26,40.74,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,470.0,36.44,39.74,0.01,0.02,1.0,-0.003,0.0,687,0,0.001,1982,0,198.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,471.0,35.32,38.52,0.01,0.02,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,472.0,34.29,37.73,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,2963,0,296.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,473.0,33.35,36.73,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,2647,0,264.70000000000005,485211.6]
["2025-05-13T09:29:59.000000000",509.165,474.0,32.35,35.73,0.02,0.03,1.0,-0.006,0.0,72,0,0.001,1497,0,149.70000000000002,485211.6]
["2025-05-13T09:29:59.000000000",509.165,475.0,31.29,34.73,0.02,0.03,1.0,-0.006,0.0,141,0,0.001,1876,0,187.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,476.0,30.3,33.72,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,756,0,75.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,477.0,29.3,32.72,0.02,0.03,1.0,-0.006,0.0,95,0,0.001,352,0,35.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,478.0,28.3,31.71,0.02,0.03,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:29:59.000000000",509.165,479.0,27.3,30.71,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,480.0,26.38,29.71,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,1871,0,374.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,481.0,25.38,28.71,0.02,0.03,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,482.0,24.38,27.71,0.02,0.03,1.0,-0.007,0.0,963,0,0.002,1826,0,365.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,483.0,23.38,26.71,0.02,0.03,1.0,-0.007,0.0,317,0,0.002,928,0,185.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,484.0,22.39,25.72,0.02,0.04,1.0,-0.007,0.0,156,0,0.002,886,0,177.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,485.0,21.39,24.63,0.03,0.04,1.0,-0.01,0.0,775,0,0.003,2455,0,736.5,485211.6]
["2025-05-13T09:29:59.000000000",509.165,486.0,20.4,23.72,0.03,0.05,1.0,-0.013,0.0,528,0,0.003,1263,0,378.9,485211.6]
["2025-05-13T09:29:59.000000000",509.165,487.0,19.43,20.94,0.04,0.05,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,488.0,18.95,21.71,0.05,0.06,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,489.0,18.37,20.71,0.06,0.07,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,490.0,16.51,19.73,0.07,0.08,1.0,-0.022,0.0,1055,0,0.006,2876,0,1725.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,491.0,15.5,18.75,0.09,0.1,1.0,-0.028,0.0,1099,0,0.007,2521,0,1764.7000000000005,485211.6]
["2025-05-13T09:29:59.000000000",509.165,492.0,14.33,17.05,0.11,0.12,0.962,-0.033,0.005,757,0,0.008,2367,0,2272.1,485211.6]
["2025-05-13T09:29:59.000000000",509.165,493.0,13.52,16.82,0.14,0.15,0.957,-0.041,0.007,868,0,0.01,1161,0,1768.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,494.0,12.52,15.86,0.17,0.18,0.951,-0.049,0.01,643,0,0.012,1758,0,2752.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,495.0,10.75,14.92,0.21,0.22,0.942,-0.06,0.013,2042,0,0.014,4185,0,8513.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,496.0,9.78,13.99,0.26,0.28,0.93,-0.073,0.016,449,0,0.017,2752,0,5396.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,497.0,8.99,13.08,0.33,0.35,0.915,-0.089,0.02,691,0,0.02,2048,0,5478.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,498.0,8.85,10.11,0.41,0.43,0.896,-0.108,0.023,431,0,0.023,3323,0,8634.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,499.0,8.87,9.19,0.51,0.53,0.873,-0.13,0.027,587,0,0.027,1804,0,6455.7,485211.6]
["2025-05-13T09:29:59.000000000",509.165,500.0,8.1,8.3,0.63,0.64,0.849,-0.155,0.031,1519,0,0.031,9298,0,33532.7,485211.6]
["2025-05-13T09:29:59.000000000",509.165,501.0,7.2,7.44,0.77,0.78,0.82,-0.184,0.036,668,0,0.035,2208,0,10132.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,502.0,6.38,6.61,0.93,0.95,0.785,-0.218,0.04,957,0,0.039,4746,0,22337.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,503.0,5.73,5.8,1.13,1.16,0.746,-0.256,0.045,1209,0,0.044,3367,0,20255.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,504.0,4.97,5.05,1.37,1.4,0.702,-0.3,0.049,1542,0,0.048,2899,0,21471.000000000004,485211.6]
["2025-05-13T09:29:59.000000000",509.165,505.0,4.27,4.33,1.66,1.68,0.654,-0.348,0.053,4058,0,0.052,4188,0,43285.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,506.0,3.63,3.68,2.02,2.03,0.601,-0.4,0.056,2727,0,0.055,4259,0,38695.7,485211.6]
["2025-05-13T09:29:59.000000000",509.165,507.0,3.06,3.09,2.43,2.45,0.545,-0.456,0.057,4305,0,0.057,3354,0,43656.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,508.0,2.53,2.57,2.9,2.94,0.487,-0.514,0.06,3550,0,0.059,1598,0,30728.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,509.0,2.07,2.11,3.43,3.5,0.428,-0.572,0.058,1983,0,0.058,742,0,15805.000000000002,485211.6]
["2025-05-13T09:29:59.000000000",509.165,510.0,1.7,1.71,4.03,4.1,0.371,-0.629,0.056,8857,0,0.056,895,0,54611.20000000001,485211.6]
["2025-05-13T09:29:59.000000000",509.165,511.0,1.35,1.37,4.7,4.77,0.316,-0.684,0.053,3335,0,0.053,302,0,19276.1,485211.6]
["2025-05-13T09:29:59.000000000",509.165,512.0,1.07,1.09,5.4,5.54,0.266,-0.734,0.049,2313,0,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,513.0,0.83,0.85,6.17,6.25,0.219,-0.78,0.044,2982,0,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,514.0,0.64,0.66,6.77,7.06,0.18,-0.82,0.039,1756,0,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:29:59.000000000",509.165,515.0,0.5,0.52,7.61,8.04,0.145,-0.854,0.034,3699,0,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,516.0,0.39,0.4,8.53,8.88,0.118,-0.882,0.029,2216,0,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:29:59.000000000",509.165,517.0,0.31,0.32,7.56,11.12,0.096,-0.904,0.024,2402,0,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,518.0,0.24,0.25,8.51,11.96,0.077,-0.923,0.02,1466,0,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,519.0,0.19,0.2,9.47,12.99,0.064,-0.936,0.017,1161,0,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:29:59.000000000",509.165,520.0,0.16,0.17,10.43,13.92,0.053,-0.947,0.014,2263,0,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:29:59.000000000",509.165,521.0,0.13,0.14,11.39,14.9,0.044,-0.956,0.012,2727,0,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:29:59.000000000",509.165,522.0,0.11,0.12,12.36,15.81,0.037,-0.963,0.01,783,0,0.01,13,0,796.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,523.0,0.09,0.1,13.35,16.86,0.031,-0.969,0.009,615,0,0.009,1,0,554.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,524.0,0.08,0.09,14.34,17.85,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,525.0,0.07,0.08,15.33,18.88,0.024,-0.976,0.007,2243,0,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:29:59.000000000",509.165,526.0,0.06,0.07,16.37,19.74,0.02,-0.979,0.006,530,0,0.006,1,0,318.6,485211.6]
["2025-05-13T09:29:59.000000000",509.165,527.0,0.05,0.06,17.37,20.82,0.017,-0.982,0.005,238,0,0.005,0,0,119.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,528.0,0.04,0.05,18.37,21.81,0.014,-0.985,0.004,511,0,0.004,0,0,204.4,485211.6]
["2025-05-13T09:29:59.000000000",509.165,529.0,0.04,0.05,19.37,22.81,0.014,-0.986,0.004,740,0,0.004,0,0,296.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,530.0,0.03,0.04,20.95,23.81,0.011,-0.989,0.003,3845,0,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:29:59.000000000",509.165,535.0,0.02,0.03,25.32,28.81,0.007,-0.993,0.002,5576,0,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:29:59.000000000",509.165,540.0,0.01,0.02,30.32,33.81,0.004,-0.995,0.001,1933,0,0.001,0,0,193.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,545.0,0.01,0.02,35.39,38.72,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:29:59.000000000",509.165,550.0,0.01,0.02,40.39,43.69,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:29:59.000000000",509.165,555.0,0.0,0.01,45.39,48.68,0.001,-0.998,0.0,584,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,560.0,0.0,0.01,50.39,53.69,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,565.0,0.0,0.01,55.39,58.8,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,570.0,0.0,0.01,60.39,63.8,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,575.0,0.0,0.01,65.32,68.67,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,580.0,0.0,0.01,70.58,73.74,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,585.0,0.0,0.01,75.32,78.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,590.0,0.0,0.01,80.32,83.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,595.0,0.0,0.01,85.32,88.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:29:59.000000000",509.165,600.0,0.0,0.01,90.32,93.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,444.0,63.03,66.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,445.0,62.03,65.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1041,1,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,446.0,61.03,64.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,447.0,60.02,63.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,448.0,59.02,62.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,449.0,58.02,61.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,450.0,57.03,60.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,732,1,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,451.0,56.03,59.89,0.0,0.01,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,452.0,55.03,58.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,139,1,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,453.0,54.02,57.87,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,454.0,53.02,56.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,455.0,52.02,55.89,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,652,4,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,456.0,51.05,54.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,457.0,50.02,53.84,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,458.0,49.02,52.87,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,459.0,48.14,51.89,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,460.0,47.14,50.89,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,461.0,46.02,49.88,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,462.0,45.14,48.91,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,463.0,44.02,48.06,0.0,0.01,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:30:11.000000000",508.89,464.0,43.02,46.87,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,465.0,42.02,45.89,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,466.0,41.02,44.88,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,512,1,51.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,467.0,40.02,43.88,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,468.0,39.02,42.89,0.0,0.01,1.0,-0.003,0.0,208,0,0.001,1235,0,123.5,485211.6]
["2025-05-13T09:30:11.000000000",508.89,469.0,38.02,41.89,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,470.0,37.02,40.89,0.0,0.01,1.0,-0.003,0.0,687,0,0.001,1982,1,198.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,471.0,36.02,39.89,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,472.0,35.02,38.88,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,2963,2,296.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,473.0,34.02,37.88,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,2647,2,264.70000000000005,485211.6]
["2025-05-13T09:30:11.000000000",508.89,474.0,33.02,36.88,0.0,0.01,1.0,-0.006,0.0,72,0,0.001,1497,1,149.70000000000002,485211.6]
["2025-05-13T09:30:11.000000000",508.89,475.0,32.02,35.88,0.0,0.01,1.0,-0.006,0.0,141,0,0.001,1876,9,187.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,476.0,31.02,34.88,0.0,0.01,1.0,-0.006,0.0,22,0,0.001,756,7,75.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,477.0,30.02,33.87,0.0,0.01,1.0,-0.006,0.0,95,0,0.001,352,4,35.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,478.0,29.02,32.87,0.0,0.01,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:30:11.000000000",508.89,479.0,28.02,31.87,0.0,0.01,1.0,-0.007,0.0,178,0,0.002,386,0,77.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,480.0,27.02,30.89,0.0,0.01,1.0,-0.007,0.0,283,0,0.002,1871,5,374.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,481.0,26.02,29.87,0.0,0.01,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,482.0,25.02,28.87,0.0,0.01,1.0,-0.007,0.0,963,0,0.002,1826,54,365.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,483.0,24.02,27.87,0.0,0.01,1.0,-0.007,0.0,317,0,0.002,928,19,185.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,484.0,23.02,26.87,0.0,0.01,1.0,-0.007,0.0,156,0,0.002,886,8,177.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,485.0,22.02,25.89,0.0,0.01,1.0,-0.01,0.0,775,0,0.003,2455,1,736.5,485211.6]
["2025-05-13T09:30:11.000000000",508.89,486.0,21.02,24.87,0.0,0.01,1.0,-0.013,0.0,528,0,0.003,1263,1,378.9,485211.6]
["2025-05-13T09:30:11.000000000",508.89,487.0,20.11,23.89,0.0,0.01,1.0,-0.013,0.0,432,0,0.004,1523,0,609.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,488.0,19.12,22.89,0.0,0.01,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,489.0,18.15,21.89,0.0,0.01,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,490.0,17.02,19.65,0.0,0.01,1.0,-0.022,0.0,1055,0,0.006,2876,4,1725.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,491.0,16.02,19.87,0.01,0.02,1.0,-0.028,0.0,1099,0,0.007,2521,6,1764.7000000000005,485211.6]
["2025-05-13T09:30:11.000000000",508.89,492.0,15.02,18.87,0.01,0.02,0.962,-0.033,0.005,757,0,0.008,2367,2,2272.1,485211.6]
["2025-05-13T09:30:11.000000000",508.89,493.0,14.03,17.87,0.01,0.02,0.957,-0.041,0.007,868,0,0.01,1161,36,1768.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,494.0,13.03,16.88,0.02,0.03,0.951,-0.049,0.01,643,0,0.012,1758,73,2752.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,495.0,12.03,15.91,0.02,0.03,0.942,-0.06,0.013,2042,0,0.014,4185,102,8513.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,496.0,11.04,14.89,0.03,0.04,0.93,-0.073,0.016,449,0,0.017,2752,811,5396.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,497.0,10.0,13.9,0.04,0.05,0.915,-0.089,0.02,691,0,0.02,2048,53,5478.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,498.0,10.11,13.24,0.06,0.07,0.896,-0.108,0.023,431,0,0.023,3323,10,8634.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,499.0,8.08,10.56,0.08,0.09,0.873,-0.13,0.027,587,0,0.027,1804,8,6455.7,485211.6]
["2025-05-13T09:30:11.000000000",508.89,500.0,7.12,11.0,0.11,0.12,0.849,-0.155,0.031,1519,0,0.031,9298,184,33532.7,485211.6]
["2025-05-13T09:30:11.000000000",508.89,501.0,7.2,10.05,0.16,0.17,0.82,-0.184,0.036,668,0,0.035,2208,216,10132.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,502.0,6.63,8.2,0.22,0.24,0.785,-0.218,0.04,957,1,0.039,4746,13,22337.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,503.0,6.17,6.31,0.32,0.34,0.746,-0.256,0.045,1209,102,0.044,3367,42,20255.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,504.0,5.28,5.44,0.45,0.48,0.702,-0.3,0.049,1542,106,0.048,2899,113,21471.000000000004,485211.6]
["2025-05-13T09:30:11.000000000",508.89,505.0,4.47,4.61,0.62,0.65,0.654,-0.348,0.053,4058,18,0.052,4188,145,43285.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,506.0,3.72,3.81,0.84,0.87,0.601,-0.4,0.056,2727,18,0.055,4259,18,38695.7,485211.6]
["2025-05-13T09:30:11.000000000",508.89,507.0,2.99,3.09,1.11,1.15,0.545,-0.456,0.057,4305,19,0.057,3354,90,43656.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,508.0,2.34,2.42,1.46,1.51,0.487,-0.514,0.06,3550,33,0.059,1598,214,30728.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,509.0,1.78,1.85,1.88,1.95,0.428,-0.572,0.058,1983,68,0.058,742,398,15805.000000000002,485211.6]
["2025-05-13T09:30:11.000000000",508.89,510.0,1.32,1.37,2.4,2.48,0.371,-0.629,0.056,8857,81,0.056,895,22,54611.20000000001,485211.6]
["2025-05-13T09:30:11.000000000",508.89,511.0,0.94,0.98,3.0,3.11,0.316,-0.684,0.053,3335,28,0.053,302,19,19276.1,485211.6]
["2025-05-13T09:30:11.000000000",508.89,512.0,0.66,0.69,3.72,3.84,0.266,-0.734,0.049,2313,79,0.049,253,0,12573.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,513.0,0.46,0.49,4.49,4.64,0.219,-0.78,0.044,2982,81,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,514.0,0.32,0.34,5.33,5.52,0.18,-0.82,0.039,1756,17,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:30:11.000000000",508.89,515.0,0.22,0.24,6.24,6.41,0.145,-0.854,0.034,3699,115,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,516.0,0.16,0.17,5.27,9.16,0.118,-0.882,0.029,2216,11,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:30:11.000000000",508.89,517.0,0.11,0.13,7.9,10.11,0.096,-0.904,0.024,2402,5,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,518.0,0.08,0.09,7.2,11.08,0.077,-0.923,0.02,1466,2,0.02,24,0,2980.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,519.0,0.06,0.07,8.18,12.06,0.064,-0.936,0.017,1161,10,0.017,42,0,2045.1,485211.6]
["2025-05-13T09:30:11.000000000",508.89,520.0,0.05,0.06,9.18,13.04,0.053,-0.947,0.014,2263,5,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:30:11.000000000",508.89,521.0,0.03,0.05,10.17,14.07,0.044,-0.956,0.012,2727,2,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:30:11.000000000",508.89,522.0,0.03,0.04,11.14,15.02,0.037,-0.963,0.01,783,1,0.01,13,0,796.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,523.0,0.02,0.03,12.15,16.01,0.031,-0.969,0.009,615,20,0.009,1,0,554.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,524.0,0.01,0.02,13.13,17.01,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,525.0,0.01,0.02,14.13,18.0,0.024,-0.976,0.007,2243,2,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:30:11.000000000",508.89,526.0,0.0,0.01,15.14,19.0,0.02,-0.979,0.006,530,5,0.006,1,0,318.6,485211.6]
["2025-05-13T09:30:11.000000000",508.89,527.0,0.0,0.01,16.13,20.0,0.017,-0.982,0.005,238,1,0.005,0,0,119.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,528.0,0.0,0.01,17.13,20.87,0.014,-0.985,0.004,511,2,0.004,0,0,204.4,485211.6]
["2025-05-13T09:30:11.000000000",508.89,529.0,0.0,0.01,18.13,21.96,0.014,-0.986,0.004,740,22,0.004,0,0,296.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,530.0,0.01,0.02,19.13,23.0,0.011,-0.989,0.003,3845,32,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:30:11.000000000",508.89,535.0,0.0,0.01,24.13,28.0,0.007,-0.993,0.002,5576,4,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:30:11.000000000",508.89,540.0,0.0,0.01,29.12,33.0,0.004,-0.995,0.001,1933,9,0.001,0,0,193.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,545.0,0.0,0.01,34.13,37.99,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:30:11.000000000",508.89,550.0,0.0,0.01,39.14,42.99,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:30:11.000000000",508.89,555.0,0.0,0.01,44.14,47.99,0.001,-0.998,0.0,584,1,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,560.0,0.0,0.01,49.14,52.99,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,565.0,0.0,0.01,54.14,57.99,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,570.0,0.0,0.01,59.14,62.99,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,575.0,0.0,0.01,64.14,67.99,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,580.0,0.0,0.01,69.14,72.99,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,585.0,0.0,0.01,74.14,77.99,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,590.0,0.0,0.01,79.14,82.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,595.0,0.0,0.01,84.14,87.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:11.000000000",508.89,600.0,0.0,0.01,89.14,92.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,444.0,63.03,66.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,445.0,62.03,65.78,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1041,2,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,446.0,61.03,64.8,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,447.0,60.02,63.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,448.0,59.02,62.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,449.0,58.02,61.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,450.0,57.03,60.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,732,1,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,451.0,56.03,59.8,0.0,0.01,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,452.0,55.03,58.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,139,1,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,453.0,54.02,57.76,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,454.0,53.02,56.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,455.0,52.02,55.8,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,652,4,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,456.0,51.05,54.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,457.0,50.02,53.76,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,458.0,49.6,52.25,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,459.0,48.61,51.17,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,460.0,47.61,50.17,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,461.0,46.61,49.17,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,462.0,45.61,48.17,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,463.0,44.61,47.17,0.0,0.01,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:30:22.000000000",508.905,464.0,43.61,46.17,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,465.0,42.61,45.17,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,466.0,41.61,44.17,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,512,1,51.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,467.0,40.66,43.17,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,468.0,39.61,42.17,0.0,0.01,1.0,-0.003,0.0,208,0,0.001,1235,1,123.5,485211.6]
["2025-05-13T09:30:22.000000000",508.905,469.0,38.61,41.17,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,470.0,37.61,40.17,0.0,0.01,1.0,-0.003,0.0,687,0,0.001,1982,1,198.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,471.0,36.61,39.17,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,472.0,35.61,38.17,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,2963,2,296.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,473.0,34.61,37.17,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,2647,2,264.70000000000005,485211.6]
["2025-05-13T09:30:22.000000000",508.905,474.0,33.61,36.17,0.0,0.01,1.0,-0.006,0.0,72,0,0.001,1497,15,149.70000000000002,485211.6]
["2025-05-13T09:30:22.000000000",508.905,475.0,32.66,35.17,0.0,0.01,1.0,-0.006,0.0,141,0,0.001,1876,9,187.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,476.0,31.61,34.17,0.0,0.01,1.0,-0.006,0.0,22,0,0.001,756,7,75.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,477.0,30.61,33.17,0.0,0.01,1.0,-0.006,0.0,95,0,0.001,352,4,35.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,478.0,29.61,32.17,0.0,0.01,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:30:22.000000000",508.905,479.0,28.61,31.17,0.0,0.01,1.0,-0.007,0.0,178,0,0.002,386,5,77.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,480.0,27.61,30.17,0.0,0.01,1.0,-0.007,0.0,283,0,0.002,1871,5,374.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,481.0,26.61,29.17,0.0,0.01,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,482.0,25.66,28.17,0.0,0.01,1.0,-0.007,0.0,963,0,0.002,1826,54,365.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,483.0,24.61,27.17,0.0,0.01,1.0,-0.007,0.0,317,0,0.002,928,19,185.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,484.0,23.66,26.17,0.0,0.01,1.0,-0.007,0.0,156,0,0.002,886,8,177.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,485.0,22.66,25.17,0.0,0.01,1.0,-0.01,0.0,775,0,0.003,2455,8,736.5,485211.6]
["2025-05-13T09:30:22.000000000",508.905,486.0,21.61,24.17,0.0,0.01,1.0,-0.013,0.0,528,0,0.003,1263,2,378.9,485211.6]
["2025-05-13T09:30:22.000000000",508.905,487.0,20.61,23.17,0.0,0.01,1.0,-0.013,0.0,432,0,0.004,1523,3,609.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,488.0,19.66,22.17,0.0,0.01,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,489.0,18.67,21.17,0.0,0.01,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,490.0,17.62,19.65,0.0,0.01,1.0,-0.022,0.0,1055,0,0.006,2876,5,1725.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,491.0,16.62,19.17,0.01,0.02,1.0,-0.028,0.0,1099,0,0.007,2521,6,1764.7000000000005,485211.6]
["2025-05-13T09:30:22.000000000",508.905,492.0,15.62,18.18,0.01,0.02,0.962,-0.033,0.005,757,0,0.008,2367,24,2272.1,485211.6]
["2025-05-13T09:30:22.000000000",508.905,493.0,14.63,17.18,0.01,0.02,0.957,-0.041,0.007,868,0,0.01,1161,36,1768.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,494.0,13.63,16.19,0.02,0.03,0.951,-0.049,0.01,643,0,0.012,1758,173,2752.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,495.0,13.11,15.18,0.02,0.03,0.942,-0.06,0.013,2042,0,0.014,4185,107,8513.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,496.0,11.65,14.2,0.03,0.04,0.93,-0.073,0.016,449,0,0.017,2752,825,5396.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,497.0,10.71,12.14,0.04,0.05,0.915,-0.089,0.02,691,0,0.02,2048,63,5478.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,498.0,10.11,12.23,0.06,0.07,0.896,-0.108,0.023,431,0,0.023,3323,16,8634.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,499.0,8.69,10.57,0.08,0.09,0.873,-0.13,0.027,587,0,0.027,1804,20,6455.7,485211.6]
["2025-05-13T09:30:22.000000000",508.905,500.0,7.73,10.28,0.11,0.12,0.849,-0.155,0.031,1519,0,0.031,9298,328,33532.7,485211.6]
["2025-05-13T09:30:22.000000000",508.905,501.0,7.2,9.17,0.16,0.18,0.82,-0.184,0.036,668,0,0.035,2208,255,10132.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,502.0,6.75,8.2,0.23,0.24,0.785,-0.218,0.04,957,1,0.039,4746,1029,22337.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,503.0,6.21,6.36,0.33,0.35,0.746,-0.256,0.045,1209,105,0.044,3367,175,20255.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,504.0,5.34,5.48,0.45,0.48,0.702,-0.3,0.049,1542,110,0.048,2899,422,21471.000000000004,485211.6]
["2025-05-13T09:30:22.000000000",508.905,505.0,4.53,4.64,0.62,0.66,0.654,-0.348,0.053,4058,21,0.052,4188,579,43285.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,506.0,3.74,3.85,0.84,0.87,0.601,-0.4,0.056,2727,25,0.055,4259,69,38695.7,485211.6]
["2025-05-13T09:30:22.000000000",508.905,507.0,3.04,3.12,1.11,1.15,0.545,-0.456,0.057,4305,24,0.057,3354,192,43656.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,508.0,2.38,2.45,1.45,1.49,0.487,-0.514,0.06,3550,55,0.059,1598,386,30728.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,509.0,1.82,1.87,1.87,1.93,0.428,-0.572,0.058,1983,153,0.058,742,606,15805.000000000002,485211.6]
["2025-05-13T09:30:22.000000000",508.905,510.0,1.34,1.39,2.38,2.45,0.371,-0.629,0.056,8857,298,0.056,895,30,54611.20000000001,485211.6]
["2025-05-13T09:30:22.000000000",508.905,511.0,0.96,1.0,3.0,3.08,0.316,-0.684,0.053,3335,54,0.053,302,20,19276.1,485211.6]
["2025-05-13T09:30:22.000000000",508.905,512.0,0.67,0.71,3.69,3.81,0.266,-0.734,0.049,2313,275,0.049,253,1,12573.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,513.0,0.46,0.49,4.47,4.61,0.219,-0.78,0.044,2982,179,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,514.0,0.32,0.34,5.31,5.47,0.18,-0.82,0.039,1756,32,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:30:22.000000000",508.905,515.0,0.22,0.24,6.2,6.37,0.145,-0.854,0.034,3699,202,0.034,297,0,13586.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,516.0,0.15,0.17,6.01,8.56,0.118,-0.882,0.029,2216,44,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:30:22.000000000",508.905,517.0,0.11,0.12,7.9,9.51,0.096,-0.904,0.024,2402,50,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,518.0,0.08,0.09,7.93,10.5,0.077,-0.923,0.02,1466,15,0.02,24,1,2980.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,519.0,0.06,0.07,9.93,11.46,0.064,-0.936,0.017,1161,11,0.017,42,1,2045.1,485211.6]
["2025-05-13T09:30:22.000000000",508.905,520.0,0.05,0.06,9.9,12.39,0.053,-0.947,0.014,2263,118,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:30:22.000000000",508.905,521.0,0.03,0.04,10.88,13.44,0.044,-0.956,0.012,2727,2,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:30:22.000000000",508.905,522.0,0.02,0.03,11.87,14.43,0.037,-0.963,0.01,783,1,0.01,13,0,796.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,523.0,0.02,0.03,12.86,15.42,0.031,-0.969,0.009,615,20,0.009,1,0,554.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,524.0,0.01,0.02,13.86,16.41,0.027,-0.973,0.008,583,0,0.008,0,0,466.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,525.0,0.01,0.02,14.85,17.41,0.024,-0.976,0.007,2243,2,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:30:22.000000000",508.905,526.0,0.0,0.01,15.85,18.35,0.02,-0.979,0.006,530,8,0.006,1,0,318.6,485211.6]
["2025-05-13T09:30:22.000000000",508.905,527.0,0.0,0.01,16.85,19.41,0.017,-0.982,0.005,238,23,0.005,0,0,119.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,528.0,0.0,0.01,17.85,20.35,0.014,-0.985,0.004,511,2,0.004,0,0,204.4,485211.6]
["2025-05-13T09:30:22.000000000",508.905,529.0,0.0,0.01,18.85,21.4,0.014,-0.986,0.004,740,22,0.004,0,0,296.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,530.0,0.01,0.02,19.85,22.4,0.011,-0.989,0.003,3845,32,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:30:22.000000000",508.905,535.0,0.0,0.01,24.84,27.4,0.007,-0.993,0.002,5576,17,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:30:22.000000000",508.905,540.0,0.0,0.01,29.84,32.4,0.004,-0.995,0.001,1933,9,0.001,0,0,193.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,545.0,0.0,0.01,34.84,37.4,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:30:22.000000000",508.905,550.0,0.0,0.01,39.84,42.34,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:30:22.000000000",508.905,555.0,0.0,0.01,44.84,47.4,0.001,-0.998,0.0,584,1,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,560.0,0.0,0.01,49.22,52.99,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,565.0,0.0,0.01,54.22,57.99,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,570.0,0.0,0.01,59.19,62.99,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,575.0,0.0,0.01,64.2,67.99,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,580.0,0.0,0.01,69.19,72.99,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,585.0,0.0,0.01,74.25,77.99,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,590.0,0.0,0.01,79.22,82.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,595.0,0.0,0.01,84.25,87.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:22.000000000",508.905,600.0,0.0,0.01,89.29,92.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,444.0,63.06,66.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,445.0,62.06,65.74,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1041,2,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,446.0,61.08,64.74,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,447.0,60.05,63.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,448.0,59.07,62.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,449.0,58.05,61.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,450.0,57.06,60.74,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,732,1,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,451.0,56.09,59.74,0.0,0.01,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,452.0,55.05,58.74,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,139,1,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,453.0,54.05,57.74,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,454.0,53.08,56.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,455.0,52.07,55.74,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,652,4,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,456.0,51.1,54.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,457.0,50.07,53.74,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,458.0,49.1,52.69,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,459.0,48.72,51.74,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,460.0,47.7,50.1,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,461.0,46.69,49.1,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,462.0,45.33,48.35,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,463.0,44.69,47.2,0.0,0.01,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:30:34.000000000",508.8,464.0,43.68,46.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,465.0,42.69,45.2,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,466.0,41.47,44.34,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,512,1,51.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,467.0,40.74,43.34,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,468.0,39.69,42.39,0.0,0.01,1.0,-0.003,0.0,208,0,0.001,1235,1,123.5,485211.6]
["2025-05-13T09:30:34.000000000",508.8,469.0,38.69,41.1,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,470.0,37.69,40.12,0.0,0.01,1.0,-0.003,0.0,687,0,0.001,1982,1,198.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,471.0,36.69,39.1,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,472.0,35.69,38.4,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,2963,2,296.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,473.0,34.69,37.1,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,2647,2,264.70000000000005,485211.6]
["2025-05-13T09:30:34.000000000",508.8,474.0,33.69,36.1,0.0,0.01,1.0,-0.006,0.0,72,0,0.001,1497,15,149.70000000000002,485211.6]
["2025-05-13T09:30:34.000000000",508.8,475.0,32.74,35.1,0.0,0.01,1.0,-0.006,0.0,141,0,0.001,1876,9,187.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,476.0,31.69,34.11,0.0,0.01,1.0,-0.006,0.0,22,0,0.001,756,7,75.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,477.0,30.69,33.39,0.0,0.01,1.0,-0.006,0.0,95,0,0.001,352,4,35.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,478.0,29.69,32.1,0.0,0.01,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:30:34.000000000",508.8,479.0,28.69,31.1,0.0,0.01,1.0,-0.007,0.0,178,0,0.002,386,5,77.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,480.0,27.69,30.1,0.0,0.01,1.0,-0.007,0.0,283,0,0.002,1871,5,374.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,481.0,26.69,29.1,0.0,0.01,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,482.0,25.74,28.74,0.0,0.01,1.0,-0.007,0.0,963,0,0.002,1826,54,365.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,483.0,24.7,27.74,0.0,0.01,1.0,-0.007,0.0,317,0,0.002,928,19,185.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,484.0,23.74,26.4,0.0,0.01,1.0,-0.007,0.0,156,0,0.002,886,8,177.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,485.0,23.65,24.0,0.0,0.01,1.0,-0.01,0.0,775,0,0.003,2455,8,736.5,485211.6]
["2025-05-13T09:30:34.000000000",508.8,486.0,22.65,23.0,0.0,0.01,1.0,-0.013,0.0,528,0,0.003,1263,2,378.9,485211.6]
["2025-05-13T09:30:34.000000000",508.8,487.0,21.65,22.0,0.0,0.01,1.0,-0.013,0.0,432,0,0.004,1523,3,609.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,488.0,20.65,21.0,0.0,0.01,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,489.0,19.65,20.0,0.0,0.01,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,490.0,18.65,19.0,0.0,0.01,1.0,-0.022,0.0,1055,0,0.006,2876,5,1725.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,491.0,17.65,18.0,0.01,0.02,1.0,-0.028,0.0,1099,0,0.007,2521,7,1764.7000000000005,485211.6]
["2025-05-13T09:30:34.000000000",508.8,492.0,16.65,17.0,0.01,0.02,0.962,-0.033,0.005,757,0,0.008,2367,25,2272.1,485211.6]
["2025-05-13T09:30:34.000000000",508.8,493.0,15.65,16.0,0.01,0.02,0.957,-0.041,0.007,868,0,0.01,1161,36,1768.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,494.0,14.65,15.0,0.02,0.03,0.951,-0.049,0.01,643,0,0.012,1758,174,2752.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,495.0,13.65,14.05,0.02,0.03,0.942,-0.06,0.013,2042,0,0.014,4185,113,8513.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,496.0,12.65,13.05,0.03,0.04,0.93,-0.073,0.016,449,0,0.017,2752,829,5396.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,497.0,11.7,12.05,0.04,0.05,0.915,-0.089,0.02,691,40,0.02,2048,72,5478.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,498.0,10.7,11.05,0.06,0.07,0.896,-0.108,0.023,431,0,0.023,3323,18,8634.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,499.0,9.75,10.1,0.08,0.09,0.873,-0.13,0.027,587,0,0.027,1804,83,6455.7,485211.6]
["2025-05-13T09:30:34.000000000",508.8,500.0,8.75,9.13,0.12,0.13,0.849,-0.155,0.031,1519,0,0.031,9298,436,33532.7,485211.6]
["2025-05-13T09:30:34.000000000",508.8,501.0,7.85,8.18,0.18,0.19,0.82,-0.184,0.036,668,0,0.035,2208,262,10132.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,502.0,6.95,7.24,0.25,0.27,0.785,-0.218,0.04,957,1,0.039,4746,1088,22337.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,503.0,6.11,6.22,0.35,0.37,0.746,-0.256,0.045,1209,107,0.044,3367,217,20255.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,504.0,5.24,5.36,0.49,0.51,0.702,-0.3,0.049,1542,124,0.048,2899,484,21471.000000000004,485211.6]
["2025-05-13T09:30:34.000000000",508.8,505.0,4.42,4.52,0.67,0.69,0.654,-0.348,0.053,4058,36,0.052,4188,746,43285.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,506.0,3.65,3.74,0.89,0.92,0.601,-0.4,0.056,2727,26,0.055,4259,143,38695.7,485211.6]
["2025-05-13T09:30:34.000000000",508.8,507.0,2.95,3.05,1.17,1.2,0.545,-0.456,0.057,4305,42,0.057,3354,256,43656.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,508.0,2.32,2.38,1.54,1.58,0.487,-0.514,0.06,3550,106,0.059,1598,531,30728.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,509.0,1.76,1.8,1.98,2.04,0.428,-0.572,0.058,1983,231,0.058,742,746,15805.000000000002,485211.6]
["2025-05-13T09:30:34.000000000",508.8,510.0,1.3,1.35,2.5,2.57,0.371,-0.629,0.056,8857,400,0.056,895,116,54611.20000000001,485211.6]
["2025-05-13T09:30:34.000000000",508.8,511.0,0.94,0.97,3.11,3.23,0.316,-0.684,0.053,3335,220,0.053,302,51,19276.1,485211.6]
["2025-05-13T09:30:34.000000000",508.8,512.0,0.66,0.68,3.82,3.92,0.266,-0.734,0.049,2313,339,0.049,253,2,12573.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,513.0,0.45,0.47,4.61,4.72,0.219,-0.78,0.044,2982,201,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,514.0,0.31,0.33,5.45,5.57,0.18,-0.82,0.039,1756,81,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:30:34.000000000",508.8,515.0,0.22,0.23,6.35,6.5,0.145,-0.854,0.034,3699,206,0.034,297,1,13586.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,516.0,0.15,0.16,7.16,7.5,0.118,-0.882,0.029,2216,45,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:30:34.000000000",508.8,517.0,0.11,0.12,8.11,8.5,0.096,-0.904,0.024,2402,447,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,518.0,0.08,0.09,9.1,9.43,0.077,-0.923,0.02,1466,39,0.02,24,1,2980.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,519.0,0.06,0.07,10.05,10.45,0.064,-0.936,0.017,1161,12,0.017,42,1,2045.1,485211.6]
["2025-05-13T09:30:34.000000000",508.8,520.0,0.04,0.05,11.05,11.4,0.053,-0.947,0.014,2263,121,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:30:34.000000000",508.8,521.0,0.03,0.04,12.05,12.4,0.044,-0.956,0.012,2727,3,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:30:34.000000000",508.8,522.0,0.02,0.03,13.0,13.4,0.037,-0.963,0.01,783,2,0.01,13,0,796.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,523.0,0.02,0.03,14.0,14.4,0.031,-0.969,0.009,615,48,0.009,1,0,554.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,524.0,0.01,0.02,15.0,15.35,0.027,-0.973,0.008,583,1,0.008,0,0,466.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,525.0,0.01,0.02,16.0,16.35,0.024,-0.976,0.007,2243,3,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:30:34.000000000",508.8,526.0,0.0,0.01,17.0,17.38,0.02,-0.979,0.006,530,68,0.006,1,0,318.6,485211.6]
["2025-05-13T09:30:34.000000000",508.8,527.0,0.0,0.01,18.0,18.37,0.017,-0.982,0.005,238,23,0.005,0,0,119.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,528.0,0.0,0.01,19.0,19.37,0.014,-0.985,0.004,511,2,0.004,0,0,204.4,485211.6]
["2025-05-13T09:30:34.000000000",508.8,529.0,0.0,0.01,20.0,20.35,0.014,-0.986,0.004,740,22,0.004,0,0,296.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,530.0,0.0,0.01,21.0,21.4,0.011,-0.989,0.003,3845,71,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:30:34.000000000",508.8,535.0,0.0,0.01,24.91,27.32,0.007,-0.993,0.002,5576,17,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:30:34.000000000",508.8,540.0,0.0,0.01,29.91,32.32,0.004,-0.995,0.001,1933,9,0.001,0,0,193.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,545.0,0.0,0.01,34.65,37.32,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:30:34.000000000",508.8,550.0,0.0,0.01,39.26,42.55,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:30:34.000000000",508.8,555.0,0.0,0.01,44.67,47.55,0.001,-0.998,0.0,584,1,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,560.0,0.0,0.01,49.26,52.94,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,565.0,0.0,0.01,54.26,57.94,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,570.0,0.0,0.01,59.25,62.94,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,575.0,0.0,0.01,64.26,67.96,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,580.0,0.0,0.01,69.26,72.96,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,585.0,0.0,0.01,74.26,77.94,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,590.0,0.0,0.01,79.26,82.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,595.0,0.0,0.01,84.26,87.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:34.000000000",508.8,600.0,0.0,0.01,89.27,92.94,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,444.0,62.88,66.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,445.0,61.88,65.7,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1041,2,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,446.0,60.88,64.7,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,447.0,59.88,63.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,448.0,58.88,62.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,449.0,57.89,61.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,450.0,57.17,60.59,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,732,1,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,451.0,55.88,59.7,0.0,0.01,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,452.0,55.06,58.7,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,139,1,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,453.0,53.88,57.7,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,454.0,52.88,56.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,455.0,51.97,55.69,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,652,4,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,456.0,51.08,54.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,457.0,49.97,53.69,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,458.0,49.55,52.06,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,459.0,48.84,51.57,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,460.0,47.82,49.91,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,461.0,46.81,48.91,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,462.0,45.44,48.25,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,463.0,44.81,47.1,0.0,0.01,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:30:45.000000000",508.795,464.0,43.8,46.24,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,465.0,42.81,45.09,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,466.0,41.58,44.24,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,512,1,51.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,467.0,40.87,43.24,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,468.0,39.81,42.28,0.0,0.01,1.0,-0.003,0.0,208,0,0.001,1235,1,123.5,485211.6]
["2025-05-13T09:30:45.000000000",508.795,469.0,38.81,40.92,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,470.0,37.81,40.02,0.0,0.01,1.0,-0.003,0.0,687,0,0.001,1982,1,198.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,471.0,36.81,38.92,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,472.0,35.81,38.3,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,2963,2,296.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,473.0,34.81,36.92,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,2647,2,264.70000000000005,485211.6]
["2025-05-13T09:30:45.000000000",508.795,474.0,33.81,35.91,0.0,0.01,1.0,-0.006,0.0,72,0,0.001,1497,15,149.70000000000002,485211.6]
["2025-05-13T09:30:45.000000000",508.795,475.0,32.86,34.92,0.0,0.01,1.0,-0.006,0.0,141,0,0.001,1876,9,187.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,476.0,31.81,33.92,0.0,0.01,1.0,-0.006,0.0,22,0,0.001,756,7,75.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,477.0,30.81,32.91,0.0,0.01,1.0,-0.006,0.0,95,0,0.001,352,4,35.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,478.0,29.81,31.92,0.0,0.01,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:30:45.000000000",508.795,479.0,28.82,30.92,0.0,0.01,1.0,-0.007,0.0,178,0,0.002,386,5,77.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,480.0,27.81,30.0,0.0,0.01,1.0,-0.007,0.0,283,0,0.002,1871,5,374.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,481.0,26.81,28.92,0.0,0.01,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,482.0,25.86,28.56,0.0,0.01,1.0,-0.007,0.0,963,0,0.002,1826,54,365.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,483.0,24.82,27.57,0.0,0.01,1.0,-0.007,0.0,317,0,0.002,928,19,185.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,484.0,23.87,26.3,0.0,0.01,1.0,-0.007,0.0,156,0,0.002,886,8,177.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,485.0,23.6,24.0,0.0,0.01,1.0,-0.01,0.0,775,0,0.003,2455,8,736.5,485211.6]
["2025-05-13T09:30:45.000000000",508.795,486.0,22.6,23.0,0.0,0.01,1.0,-0.013,0.0,528,0,0.003,1263,2,378.9,485211.6]
["2025-05-13T09:30:45.000000000",508.795,487.0,21.6,22.0,0.0,0.01,1.0,-0.013,0.0,432,0,0.004,1523,3,609.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,488.0,20.65,21.0,0.0,0.01,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,489.0,19.6,20.0,0.0,0.01,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,490.0,18.6,19.0,0.0,0.01,1.0,-0.022,0.0,1055,0,0.006,2876,11,1725.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,491.0,17.6,17.99,0.01,0.02,1.0,-0.028,0.0,1099,0,0.007,2521,7,1764.7000000000005,485211.6]
["2025-05-13T09:30:45.000000000",508.795,492.0,16.65,17.0,0.01,0.02,0.962,-0.033,0.005,757,0,0.008,2367,25,2272.1,485211.6]
["2025-05-13T09:30:45.000000000",508.795,493.0,15.65,15.98,0.01,0.02,0.957,-0.041,0.007,868,0,0.01,1161,37,1768.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,494.0,14.65,15.0,0.02,0.03,0.951,-0.049,0.01,643,0,0.012,1758,184,2752.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,495.0,13.65,14.0,0.02,0.03,0.942,-0.06,0.013,2042,0,0.014,4185,153,8513.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,496.0,12.65,13.0,0.03,0.04,0.93,-0.073,0.016,449,0,0.017,2752,837,5396.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,497.0,11.7,12.05,0.04,0.05,0.915,-0.089,0.02,691,41,0.02,2048,90,5478.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,498.0,10.7,11.05,0.06,0.07,0.896,-0.108,0.023,431,0,0.023,3323,30,8634.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,499.0,9.7,10.09,0.08,0.09,0.873,-0.13,0.027,587,0,0.027,1804,91,6455.7,485211.6]
["2025-05-13T09:30:45.000000000",508.795,500.0,8.75,9.1,0.13,0.14,0.849,-0.155,0.031,1519,2,0.031,9298,459,33532.7,485211.6]
["2025-05-13T09:30:45.000000000",508.795,501.0,7.82,8.15,0.18,0.2,0.82,-0.184,0.036,668,1,0.035,2208,289,10132.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,502.0,6.96,7.19,0.26,0.27,0.785,-0.218,0.04,957,1,0.039,4746,1144,22337.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,503.0,6.12,6.25,0.37,0.38,0.746,-0.256,0.045,1209,108,0.044,3367,236,20255.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,504.0,5.25,5.39,0.5,0.51,0.702,-0.3,0.049,1542,124,0.048,2899,523,21471.000000000004,485211.6]
["2025-05-13T09:30:45.000000000",508.795,505.0,4.44,4.56,0.69,0.7,0.654,-0.348,0.053,4058,38,0.052,4188,841,43285.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,506.0,3.67,3.76,0.91,0.94,0.601,-0.4,0.056,2727,29,0.055,4259,205,38695.7,485211.6]
["2025-05-13T09:30:45.000000000",508.795,507.0,2.98,3.05,1.2,1.22,0.545,-0.456,0.057,4305,60,0.057,3354,308,43656.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,508.0,2.34,2.38,1.56,1.59,0.487,-0.514,0.06,3550,173,0.059,1598,738,30728.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,509.0,1.78,1.81,2.0,2.02,0.428,-0.572,0.058,1983,285,0.058,742,834,15805.000000000002,485211.6]
["2025-05-13T09:30:45.000000000",508.795,510.0,1.32,1.34,2.51,2.56,0.371,-0.629,0.056,8857,533,0.056,895,125,54611.20000000001,485211.6]
["2025-05-13T09:30:45.000000000",508.795,511.0,0.94,0.96,3.11,3.2,0.316,-0.684,0.053,3335,261,0.053,302,52,19276.1,485211.6]
["2025-05-13T09:30:45.000000000",508.795,512.0,0.66,0.68,3.82,3.92,0.266,-0.734,0.049,2313,348,0.049,253,3,12573.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,513.0,0.45,0.47,4.61,4.72,0.219,-0.78,0.044,2982,234,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,514.0,0.31,0.33,5.46,5.59,0.18,-0.82,0.039,1756,226,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:30:45.000000000",508.795,515.0,0.22,0.23,6.36,6.5,0.145,-0.854,0.034,3699,245,0.034,297,1,13586.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,516.0,0.15,0.16,7.19,7.55,0.118,-0.882,0.029,2216,61,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:30:45.000000000",508.795,517.0,0.11,0.12,8.15,8.5,0.096,-0.904,0.024,2402,470,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,518.0,0.08,0.09,9.1,9.5,0.077,-0.923,0.02,1466,40,0.02,24,1,2980.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,519.0,0.06,0.07,10.06,10.45,0.064,-0.936,0.017,1161,13,0.017,42,1,2045.1,485211.6]
["2025-05-13T09:30:45.000000000",508.795,520.0,0.04,0.05,11.05,11.45,0.053,-0.947,0.014,2263,122,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:30:45.000000000",508.795,521.0,0.03,0.04,12.05,12.45,0.044,-0.956,0.012,2727,35,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:30:45.000000000",508.795,522.0,0.02,0.03,13.05,13.4,0.037,-0.963,0.01,783,2,0.01,13,0,796.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,523.0,0.02,0.03,14.05,14.4,0.031,-0.969,0.009,615,48,0.009,1,0,554.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,524.0,0.01,0.02,15.01,15.4,0.027,-0.973,0.008,583,1,0.008,0,0,466.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,525.0,0.01,0.02,16.01,16.4,0.024,-0.976,0.007,2243,8,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:30:45.000000000",508.795,526.0,0.0,0.01,17.05,17.4,0.02,-0.979,0.006,530,68,0.006,1,0,318.6,485211.6]
["2025-05-13T09:30:45.000000000",508.795,527.0,0.0,0.01,18.05,18.4,0.017,-0.982,0.005,238,23,0.005,0,0,119.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,528.0,0.0,0.01,19.05,19.4,0.014,-0.985,0.004,511,2,0.004,0,0,204.4,485211.6]
["2025-05-13T09:30:45.000000000",508.795,529.0,0.0,0.01,20.01,20.36,0.014,-0.986,0.004,740,22,0.004,0,0,296.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,530.0,0.0,0.01,21.01,21.4,0.011,-0.989,0.003,3845,71,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:30:45.000000000",508.795,535.0,0.0,0.01,25.09,27.2,0.007,-0.993,0.002,5576,17,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:30:45.000000000",508.795,540.0,0.0,0.01,30.09,32.2,0.004,-0.995,0.001,1933,9,0.001,0,0,193.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,545.0,0.0,0.01,34.75,37.2,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:30:45.000000000",508.795,550.0,0.0,0.01,39.43,42.43,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:30:45.000000000",508.795,555.0,0.0,0.01,44.77,47.44,0.001,-0.998,0.0,584,1,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,560.0,0.0,0.01,49.31,52.95,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,565.0,0.0,0.01,54.31,57.96,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,570.0,0.0,0.01,59.3,62.96,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,575.0,0.0,0.01,64.39,67.85,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,580.0,0.0,0.01,69.3,72.96,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,585.0,0.0,0.01,74.31,77.96,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,590.0,0.0,0.01,79.3,82.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,595.0,0.0,0.01,84.3,87.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:45.000000000",508.795,600.0,0.0,0.01,89.3,92.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,444.0,62.92,66.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,155,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,445.0,61.92,65.55,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1041,2,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,446.0,60.92,64.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,66,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,447.0,59.92,63.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,89,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,448.0,58.92,62.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,449.0,57.93,61.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,129,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,450.0,57.21,60.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,732,1,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,451.0,55.92,59.55,0.0,0.01,1.0,-0.002,0.0,103,0,0.0,134,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,452.0,55.1,58.55,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,139,1,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,453.0,53.92,57.55,0.0,0.01,1.0,-0.002,0.0,21,0,0.0,38,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,454.0,52.92,56.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,235,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,455.0,52.01,55.54,0.0,0.01,1.0,-0.002,0.0,108,0,0.0,652,4,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,456.0,51.12,54.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,336,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,457.0,50.01,53.54,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,489,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,458.0,49.6,52.02,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,555,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,459.0,48.89,51.53,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,220,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,460.0,47.88,49.87,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,779,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,461.0,46.86,48.87,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,218,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,462.0,45.49,48.11,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,1042,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,463.0,44.85,47.06,0.0,0.01,1.0,-0.003,0.0,84,0,0.001,174,0,17.400000000000002,485211.6]
["2025-05-13T09:30:56.000000000",508.675,464.0,43.85,46.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,313,0,31.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,465.0,42.87,45.05,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,2263,0,226.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,466.0,41.63,44.19,0.0,0.01,1.0,-0.003,0.0,35,0,0.001,512,1,51.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,467.0,40.92,43.2,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,553,0,55.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,468.0,39.85,42.24,0.0,0.01,1.0,-0.003,0.0,208,0,0.001,1235,1,123.5,485211.6]
["2025-05-13T09:30:56.000000000",508.675,469.0,38.86,40.88,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1484,0,148.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,470.0,37.86,39.98,0.0,0.01,1.0,-0.003,0.0,687,0,0.001,1982,1,198.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,471.0,36.86,38.88,0.0,0.01,1.0,-0.004,0.0,66,0,0.001,638,0,63.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,472.0,35.86,38.26,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,2963,2,296.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,473.0,34.86,36.88,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,2647,2,264.70000000000005,485211.6]
["2025-05-13T09:30:56.000000000",508.675,474.0,33.86,35.87,0.0,0.01,1.0,-0.006,0.0,72,0,0.001,1497,15,149.70000000000002,485211.6]
["2025-05-13T09:30:56.000000000",508.675,475.0,32.91,34.88,0.0,0.01,1.0,-0.006,0.0,141,0,0.001,1876,9,187.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,476.0,31.85,33.88,0.0,0.01,1.0,-0.006,0.0,22,0,0.001,756,7,75.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,477.0,30.86,32.87,0.0,0.01,1.0,-0.006,0.0,95,0,0.001,352,4,35.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,478.0,29.86,31.88,0.0,0.01,1.0,-0.006,0.0,86,0,0.001,1479,0,147.9,485211.6]
["2025-05-13T09:30:56.000000000",508.675,479.0,28.86,30.88,0.0,0.01,1.0,-0.007,0.0,178,0,0.002,386,5,77.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,480.0,27.86,29.96,0.0,0.01,1.0,-0.007,0.0,283,0,0.002,1871,5,374.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,481.0,26.86,28.88,0.0,0.01,1.0,-0.007,0.0,105,0,0.002,599,0,119.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,482.0,25.91,28.52,0.0,0.01,1.0,-0.007,0.0,963,0,0.002,1826,54,365.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,483.0,24.87,27.53,0.0,0.01,1.0,-0.007,0.0,317,0,0.002,928,19,185.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,484.0,23.92,26.26,0.0,0.01,1.0,-0.007,0.0,156,0,0.002,886,9,177.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,485.0,23.5,23.9,0.0,0.01,1.0,-0.01,0.0,775,0,0.003,2455,8,736.5,485211.6]
["2025-05-13T09:30:56.000000000",508.675,486.0,22.5,22.9,0.0,0.01,1.0,-0.013,0.0,528,0,0.003,1263,2,378.9,485211.6]
["2025-05-13T09:30:56.000000000",508.675,487.0,21.5,21.85,0.0,0.01,1.0,-0.013,0.0,432,0,0.004,1523,4,609.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,488.0,20.5,20.81,0.0,0.01,1.0,-0.016,0.0,765,0,0.004,1568,0,627.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,489.0,19.5,19.81,0.0,0.01,1.0,-0.019,0.0,794,0,0.005,2558,0,1279.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,490.0,18.5,18.85,0.0,0.01,1.0,-0.022,0.0,1055,0,0.006,2876,22,1725.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,491.0,17.5,17.85,0.01,0.02,1.0,-0.028,0.0,1099,0,0.007,2521,7,1764.7000000000005,485211.6]
["2025-05-13T09:30:56.000000000",508.675,492.0,16.5,16.85,0.01,0.02,0.962,-0.033,0.005,757,0,0.008,2367,26,2272.1,485211.6]
["2025-05-13T09:30:56.000000000",508.675,493.0,15.5,15.85,0.01,0.02,0.957,-0.041,0.007,868,0,0.01,1161,257,1768.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,494.0,14.5,14.85,0.02,0.03,0.951,-0.049,0.01,643,0,0.012,1758,184,2752.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,495.0,13.5,13.85,0.02,0.03,0.942,-0.06,0.013,2042,0,0.014,4185,183,8513.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,496.0,12.5,12.85,0.03,0.04,0.93,-0.073,0.016,449,0,0.017,2752,845,5396.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,497.0,11.55,11.85,0.05,0.06,0.915,-0.089,0.02,691,41,0.02,2048,182,5478.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,498.0,10.55,10.9,0.06,0.07,0.896,-0.108,0.023,431,0,0.023,3323,66,8634.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,499.0,9.6,9.9,0.09,0.1,0.873,-0.13,0.027,587,0,0.027,1804,157,6455.7,485211.6]
["2025-05-13T09:30:56.000000000",508.675,500.0,8.6,8.94,0.14,0.15,0.849,-0.155,0.031,1519,2,0.031,9298,536,33532.7,485211.6]
["2025-05-13T09:30:56.000000000",508.675,501.0,7.71,7.98,0.19,0.2,0.82,-0.184,0.036,668,21,0.035,2208,309,10132.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,502.0,6.86,7.05,0.28,0.29,0.785,-0.218,0.04,957,51,0.039,4746,1152,22337.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,503.0,6.01,6.13,0.38,0.4,0.746,-0.256,0.045,1209,109,0.044,3367,351,20255.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,504.0,5.17,5.28,0.53,0.54,0.702,-0.3,0.049,1542,146,0.048,2899,554,21471.000000000004,485211.6]
["2025-05-13T09:30:56.000000000",508.675,505.0,4.36,4.45,0.72,0.73,0.654,-0.348,0.053,4058,100,0.052,4188,959,43285.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,506.0,3.6,3.67,0.95,0.96,0.601,-0.4,0.056,2727,53,0.055,4259,285,38695.7,485211.6]
["2025-05-13T09:30:56.000000000",508.675,507.0,2.9,2.95,1.23,1.26,0.545,-0.456,0.057,4305,86,0.057,3354,483,43656.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,508.0,2.28,2.3,1.6,1.63,0.487,-0.514,0.06,3550,347,0.059,1598,1154,30728.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,509.0,1.73,1.76,2.06,2.09,0.428,-0.572,0.058,1983,328,0.058,742,913,15805.000000000002,485211.6]
["2025-05-13T09:30:56.000000000",508.675,510.0,1.27,1.3,2.59,2.63,0.371,-0.629,0.056,8857,651,0.056,895,145,54611.20000000001,485211.6]
["2025-05-13T09:30:56.000000000",508.675,511.0,0.91,0.93,3.2,3.27,0.316,-0.684,0.053,3335,328,0.053,302,53,19276.1,485211.6]
["2025-05-13T09:30:56.000000000",508.675,512.0,0.64,0.65,3.92,4.01,0.266,-0.734,0.049,2313,367,0.049,253,3,12573.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,513.0,0.44,0.46,4.71,4.82,0.219,-0.78,0.044,2982,260,0.044,514,0,15382.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,514.0,0.3,0.31,5.6,5.68,0.18,-0.82,0.039,1756,255,0.039,84,0,7175.999999999999,485211.6]
["2025-05-13T09:30:56.000000000",508.675,515.0,0.21,0.22,6.46,6.6,0.145,-0.854,0.034,3699,322,0.034,297,1,13586.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,516.0,0.15,0.16,7.35,7.65,0.118,-0.882,0.029,2216,66,0.029,23,0,6493.100000000001,485211.6]
["2025-05-13T09:30:56.000000000",508.675,517.0,0.1,0.11,8.3,8.65,0.096,-0.904,0.024,2402,483,0.024,55,0,5896.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,518.0,0.08,0.09,9.25,9.6,0.077,-0.923,0.02,1466,41,0.02,24,1,2980.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,519.0,0.06,0.07,10.25,10.6,0.064,-0.936,0.017,1161,50,0.017,42,1,2045.1,485211.6]
["2025-05-13T09:30:56.000000000",508.675,520.0,0.04,0.05,11.21,11.55,0.053,-0.947,0.014,2263,172,0.014,19,0,3194.8,485211.6]
["2025-05-13T09:30:56.000000000",508.675,521.0,0.03,0.04,12.2,12.55,0.044,-0.956,0.012,2727,85,0.012,0,0,3272.4000000000005,485211.6]
["2025-05-13T09:30:56.000000000",508.675,522.0,0.02,0.03,13.25,13.55,0.037,-0.963,0.01,783,7,0.01,13,0,796.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,523.0,0.01,0.02,14.2,14.55,0.031,-0.969,0.009,615,49,0.009,1,0,554.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,524.0,0.01,0.02,15.21,15.55,0.027,-0.973,0.008,583,1,0.008,0,0,466.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,525.0,0.01,0.02,16.2,16.55,0.024,-0.976,0.007,2243,8,0.007,82,0,1627.5000000000002,485211.6]
["2025-05-13T09:30:56.000000000",508.675,526.0,0.0,0.01,17.15,17.55,0.02,-0.979,0.006,530,78,0.006,1,0,318.6,485211.6]
["2025-05-13T09:30:56.000000000",508.675,527.0,0.0,0.01,18.15,18.55,0.017,-0.982,0.005,238,23,0.005,0,0,119.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,528.0,0.0,0.01,19.15,19.55,0.014,-0.985,0.004,511,2,0.004,0,0,204.4,485211.6]
["2025-05-13T09:30:56.000000000",508.675,529.0,0.0,0.01,20.15,20.55,0.014,-0.986,0.004,740,22,0.004,0,0,296.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,530.0,0.0,0.01,21.15,21.55,0.011,-0.989,0.003,3845,71,0.003,350,0,1258.5,485211.6]
["2025-05-13T09:30:56.000000000",508.675,535.0,0.0,0.01,25.14,27.13,0.007,-0.993,0.002,5576,17,0.002,0,0,1115.2,485211.6]
["2025-05-13T09:30:56.000000000",508.675,540.0,0.0,0.01,30.14,32.13,0.004,-0.995,0.001,1933,9,0.001,0,0,193.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,545.0,0.0,0.01,34.79,37.15,0.004,-0.996,0.001,933,0,0.001,0,0,93.3,485211.6]
["2025-05-13T09:30:56.000000000",508.675,550.0,0.0,0.01,39.47,42.37,0.003,-0.996,0.001,176,0,0.001,0,0,17.599999999999998,485211.6]
["2025-05-13T09:30:56.000000000",508.675,555.0,0.0,0.01,44.82,47.39,0.001,-0.998,0.0,584,1,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,560.0,0.0,0.01,49.45,52.91,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,565.0,0.0,0.01,54.46,57.92,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,570.0,0.0,0.01,59.46,62.91,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,575.0,0.0,0.01,64.46,67.81,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,580.0,0.0,0.01,69.46,72.92,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,585.0,0.0,0.01,74.45,77.92,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,590.0,0.0,0.01,79.45,82.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,595.0,0.0,0.01,84.45,87.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:30:56.000000000",508.675,600.0,0.0,0.01,89.45,92.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,485211.6]
["2025-05-13T09:31:08.000000000",508.485,444.0,62.95,66.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,445.0,61.66,65.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,446.0,60.66,64.39,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,447.0,59.66,63.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,448.0,58.95,62.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,449.0,57.67,61.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,450.0,56.66,60.4,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,451.0,55.66,59.39,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,452.0,55.05,58.4,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,453.0,53.69,57.4,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,454.0,52.7,56.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,455.0,51.79,55.39,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,456.0,51.07,54.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,457.0,49.84,53.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,458.0,49.64,52.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,459.0,48.96,51.39,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,460.0,47.94,49.84,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,461.0,46.92,48.84,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,462.0,45.53,48.28,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,463.0,44.91,47.03,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,464.0,43.91,46.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,465.0,42.92,45.22,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,466.0,41.67,44.35,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,467.0,40.98,43.38,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,468.0,39.91,42.39,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,469.0,38.94,41.08,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,470.0,37.92,40.15,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,471.0,36.92,39.08,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,472.0,35.94,38.4,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,473.0,34.13,37.08,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,474.0,33.15,36.08,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,475.0,32.14,35.08,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,476.0,31.22,34.08,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,756,7,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,477.0,30.91,33.08,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,478.0,29.26,31.84,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,479.0,28.26,31.08,0.0,0.01,1.0,-0.002,0.0,178,0,0.001,386,5,38.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,480.0,27.91,30.09,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,481.0,26.25,29.08,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,482.0,25.97,28.4,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,483.0,24.28,27.4,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,484.0,23.98,26.23,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,9,88.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,485.0,23.35,23.7,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,486.0,22.35,22.7,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,487.0,21.35,21.7,0.0,0.01,1.0,-0.002,0.0,432,0,0.001,1523,6,152.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,488.0,20.35,20.7,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,489.0,19.35,19.7,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,0,255.80000000000004,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,490.0,18.35,18.69,0.0,0.01,1.0,-0.002,0.0,1055,0,0.001,2876,73,287.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,491.0,17.3,17.69,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,7,504.2,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,492.0,16.3,16.7,0.01,0.02,1.0,-0.007,0.0,757,0,0.003,2367,26,710.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,493.0,15.35,15.7,0.01,0.02,1.0,-0.007,0.0,868,0,0.003,1161,257,348.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,494.0,14.3,14.7,0.02,0.03,1.0,-0.011,0.0,643,0,0.004,1758,184,703.2,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,495.0,13.35,13.7,0.02,0.03,1.0,-0.012,0.0,2042,2,0.005,4185,255,2092.5,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,496.0,12.35,12.75,0.03,0.04,1.0,-0.016,0.0,449,0,0.007,2752,968,1926.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,497.0,11.4,11.75,0.04,0.05,0.952,-0.024,2.791,691,41,0.01,2048,184,194906.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,498.0,10.4,10.74,0.06,0.07,0.951,-0.029,0.003,431,0,0.012,3323,370,4116.9,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,499.0,9.4,9.8,0.09,0.1,0.945,-0.041,0.01,587,0,0.016,1804,162,3473.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,500.0,8.5,8.82,0.14,0.15,0.932,-0.06,0.017,1519,2,0.021,9298,758,22108.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,501.0,7.55,7.84,0.2,0.21,0.913,-0.082,0.025,668,21,0.027,2208,380,7631.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,502.0,6.72,6.87,0.29,0.3,0.888,-0.109,0.033,957,69,0.034,4746,1184,19294.5,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,503.0,5.86,5.98,0.41,0.43,0.852,-0.146,0.041,1209,177,0.043,3367,410,19435.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,504.0,5.01,5.12,0.56,0.58,0.81,-0.189,0.051,1542,151,0.051,2899,683,22649.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,505.0,4.21,4.37,0.76,0.77,0.76,-0.24,0.06,4058,269,0.06,4188,1091,49476.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,506.0,3.47,3.55,1.0,1.02,0.699,-0.301,0.069,2727,55,0.069,4259,561,48203.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,507.0,2.78,2.82,1.3,1.33,0.63,-0.371,0.076,4305,100,0.076,3354,578,58208.40000000001,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,508.0,2.17,2.2,1.68,1.7,0.552,-0.448,0.082,3550,393,0.082,1598,1503,42213.600000000006,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,509.0,1.63,1.66,2.14,2.17,0.471,-0.531,0.085,1983,393,0.084,742,1167,23088.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,510.0,1.19,1.21,2.7,2.74,0.383,-0.615,0.081,8857,730,0.082,895,164,79080.7,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,511.0,0.85,0.86,3.33,3.4,0.303,-0.696,0.075,3335,397,0.076,302,82,27307.7,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,512.0,0.59,0.6,4.06,4.14,0.231,-0.766,0.066,2313,382,0.066,253,4,16935.600000000002,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,513.0,0.41,0.42,4.87,4.98,0.173,-0.826,0.055,2982,334,0.056,514,0,19279.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,514.0,0.28,0.29,5.73,5.86,0.129,-0.87,0.044,1756,357,0.045,84,0,8104.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,515.0,0.19,0.2,6.63,6.77,0.092,-0.907,0.035,3699,432,0.035,297,1,13986.000000000002,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,516.0,0.14,0.15,7.46,7.78,0.067,-0.932,0.027,2216,71,0.027,23,0,6045.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,517.0,0.1,0.11,8.42,8.79,0.05,-0.95,0.02,2402,484,0.02,55,0,4914.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,518.0,0.07,0.08,9.4,9.75,0.036,-0.964,0.015,1466,43,0.015,24,1,2235.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,519.0,0.05,0.06,10.36,10.75,0.031,-0.969,0.013,1161,50,0.013,42,1,1563.9,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,520.0,0.04,0.05,11.35,11.7,0.022,-0.978,0.009,2263,190,0.009,19,0,2053.8,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,521.0,0.03,0.04,12.36,12.7,0.017,-0.983,0.007,2727,105,0.007,0,0,1908.9,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,522.0,0.02,0.03,13.35,13.7,0.012,-0.988,0.005,783,7,0.005,13,0,398.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,523.0,0.01,0.02,14.31,14.7,0.008,-0.992,0.004,615,49,0.004,1,0,246.4,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,524.0,0.01,0.02,15.3,15.7,0.007,-0.993,0.003,583,1,0.003,0,0,174.9,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,525.0,0.01,0.02,16.3,16.7,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,526.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,530,128,0.001,1,0,53.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,527.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,238,23,0.001,0,0,23.8,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,528.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,511,2,0.001,0,0,51.1,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,529.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,740,22,0.001,0,0,74.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,530.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,3845,71,0.001,350,0,419.5,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,535.0,0.0,0.01,25.17,27.73,0.002,-0.998,0.001,5576,17,0.001,0,0,557.6,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,540.0,0.0,0.01,29.93,32.08,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,545.0,0.0,0.01,34.63,37.74,0.001,-0.998,0.0,933,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,550.0,0.0,0.01,39.61,42.33,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,555.0,0.0,0.01,44.86,47.33,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,560.0,0.0,0.01,49.61,52.97,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,565.0,0.0,0.01,54.61,57.96,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,570.0,0.0,0.01,59.61,62.97,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,575.0,0.0,0.01,64.61,67.97,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,580.0,0.0,0.01,69.61,72.97,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,585.0,0.0,0.01,74.61,77.97,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,590.0,0.0,0.01,79.61,82.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,595.0,0.0,0.01,84.61,87.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:08.000000000",508.485,600.0,0.0,0.01,89.61,92.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,709266.9000000003]
["2025-05-13T09:31:20.000000000",508.675,444.0,62.79,66.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,445.0,61.78,65.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,446.0,60.79,64.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,447.0,59.79,63.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,448.0,58.78,62.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,449.0,57.78,61.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,450.0,56.79,60.61,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,451.0,55.78,59.62,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,452.0,55.06,58.62,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,453.0,53.78,57.36,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,454.0,52.78,56.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,455.0,51.78,55.58,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,456.0,50.79,54.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,457.0,49.79,53.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,458.0,49.4,52.08,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,459.0,48.4,51.34,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,460.0,47.42,49.79,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,461.0,47.01,48.79,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,462.0,45.25,48.23,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,463.0,44.4,46.98,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,464.0,43.4,46.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,465.0,42.4,45.17,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,466.0,41.4,44.3,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,467.0,40.42,43.33,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,468.0,39.4,42.34,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,469.0,39.01,41.03,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,470.0,37.4,40.1,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,471.0,36.2,39.03,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,472.0,35.4,38.35,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,473.0,34.18,37.03,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,474.0,33.4,36.03,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,475.0,32.22,35.03,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,476.0,31.4,34.02,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,756,7,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,477.0,30.4,33.03,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,478.0,29.42,31.79,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,479.0,28.27,31.03,0.0,0.01,1.0,-0.002,0.0,178,0,0.001,386,5,38.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,480.0,27.41,30.04,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,481.0,26.44,29.03,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,482.0,25.38,28.34,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,483.0,24.38,27.35,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,484.0,24.03,26.18,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,9,88.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,485.0,23.45,23.79,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,486.0,22.45,22.79,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,487.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,432,0,0.001,1523,6,152.3,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,488.0,20.45,20.79,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,489.0,19.45,19.8,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,490.0,18.45,18.8,0.0,0.01,1.0,-0.002,0.0,1055,0,0.001,2876,73,287.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,491.0,17.5,17.79,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,7,504.2,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,492.0,16.45,16.8,0.01,0.02,1.0,-0.007,0.0,757,0,0.003,2367,27,710.1,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,493.0,15.45,15.8,0.01,0.02,1.0,-0.007,0.0,868,0,0.003,1161,259,348.3,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,494.0,14.5,14.81,0.02,0.03,1.0,-0.011,0.0,643,0,0.004,1758,184,703.2,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,495.0,13.5,13.82,0.02,0.03,1.0,-0.012,0.0,2042,2,0.005,4185,1147,2092.5,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,496.0,12.5,12.82,0.03,0.04,1.0,-0.016,0.0,449,0,0.007,2752,1038,1926.4,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,497.0,11.51,11.83,0.04,0.05,1.0,-0.021,0.0,691,41,0.009,2048,199,1843.2,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,498.0,10.51,10.83,0.06,0.07,0.952,-0.029,0.003,431,0,0.012,3323,383,4116.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,499.0,9.56,9.88,0.09,0.1,0.946,-0.041,0.01,587,2,0.016,1804,164,3473.4,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,500.0,8.61,8.9,0.13,0.14,0.935,-0.057,0.016,1519,2,0.021,9298,928,21956.2,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,501.0,7.7,7.95,0.19,0.2,0.916,-0.08,0.024,668,21,0.027,2208,389,7564.799999999999,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,502.0,6.87,7.0,0.27,0.29,0.891,-0.106,0.032,957,69,0.034,4746,1197,19198.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,503.0,5.99,6.11,0.38,0.4,0.856,-0.143,0.041,1209,177,0.042,3367,457,19098.3,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,504.0,5.14,5.2,0.52,0.55,0.814,-0.185,0.05,1542,153,0.051,2899,908,22494.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,505.0,4.36,4.43,0.7,0.72,0.764,-0.236,0.059,4058,276,0.059,4188,1326,48651.4,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,506.0,3.57,3.66,0.93,0.95,0.704,-0.296,0.068,2727,60,0.068,4259,751,47504.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,507.0,2.87,2.93,1.22,1.25,0.635,-0.365,0.076,4305,128,0.076,3354,823,58208.40000000001,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,508.0,2.24,2.28,1.6,1.61,0.558,-0.442,0.082,3550,445,0.082,1598,1701,42213.600000000006,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,509.0,1.7,1.73,2.02,2.05,0.475,-0.525,0.084,1983,447,0.084,742,1388,22890.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,510.0,1.25,1.26,2.56,2.6,0.391,-0.609,0.082,8857,904,0.082,895,170,79966.4,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,511.0,0.89,0.9,3.19,3.26,0.309,-0.691,0.077,3335,435,0.077,302,93,28004.900000000005,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,512.0,0.61,0.63,3.9,3.99,0.236,-0.764,0.067,2313,543,0.067,253,4,17192.2,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,513.0,0.43,0.44,4.71,4.81,0.177,-0.823,0.056,2982,422,0.056,514,1,19577.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,514.0,0.28,0.3,5.58,5.68,0.13,-0.869,0.045,1756,401,0.045,84,1,8280.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,515.0,0.2,0.21,6.42,6.73,0.093,-0.907,0.035,3699,477,0.035,297,1,13986.000000000002,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,516.0,0.14,0.15,7.38,7.67,0.068,-0.932,0.027,2216,91,0.027,23,0,6045.3,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,517.0,0.1,0.11,8.32,8.65,0.05,-0.95,0.021,2402,548,0.021,55,0,5159.7,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,518.0,0.07,0.08,9.28,9.6,0.04,-0.96,0.016,1466,64,0.016,24,1,2384.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,519.0,0.05,0.06,10.27,10.6,0.031,-0.969,0.013,1161,50,0.013,42,1,1563.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,520.0,0.04,0.05,11.26,11.55,0.022,-0.978,0.009,2263,190,0.009,19,0,2053.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,521.0,0.03,0.04,12.26,12.55,0.017,-0.983,0.007,2727,156,0.007,0,0,1908.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,522.0,0.02,0.03,13.22,13.55,0.012,-0.988,0.005,783,57,0.005,13,0,398.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,523.0,0.01,0.02,14.22,14.55,0.008,-0.992,0.004,615,49,0.004,1,0,246.4,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,524.0,0.01,0.02,15.22,15.55,0.007,-0.993,0.003,583,1,0.003,0,0,174.9,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,525.0,0.01,0.02,16.21,16.55,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,526.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,530,128,0.001,1,0,53.1,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,527.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,238,23,0.001,0,0,23.8,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,528.0,0.0,0.01,19.22,19.55,0.003,-0.997,0.001,511,2,0.001,0,0,51.1,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,529.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,740,22,0.001,0,0,74.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,530.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,3845,81,0.001,350,0,419.5,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,535.0,0.0,0.01,25.22,27.62,0.002,-0.998,0.001,5576,17,0.001,0,0,557.6,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,540.0,0.0,0.01,29.98,32.61,0.002,-0.998,0.0,1933,9,0.001,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,545.0,0.0,0.01,34.68,37.61,0.001,-0.998,0.0,933,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,550.0,0.0,0.01,39.66,42.66,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,555.0,0.0,0.01,44.91,47.53,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,560.0,0.0,0.01,49.42,52.96,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,565.0,0.0,0.01,54.42,57.96,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,570.0,0.0,0.01,59.39,62.96,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,575.0,0.0,0.01,64.39,67.93,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,580.0,0.0,0.01,69.41,72.95,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,585.0,0.0,0.01,74.66,77.96,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,590.0,0.0,0.01,79.65,82.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,595.0,0.0,0.01,84.4,87.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:20.000000000",508.675,600.0,0.0,0.01,89.39,92.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,444.0,62.99,66.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,445.0,61.97,65.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,446.0,60.99,64.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,447.0,59.99,63.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,448.0,58.97,62.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,449.0,57.97,61.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,450.0,56.98,60.72,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,451.0,55.98,59.72,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,452.0,55.03,58.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,453.0,53.96,57.72,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,454.0,52.97,56.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,455.0,51.98,55.71,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,456.0,50.98,54.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,457.0,49.97,53.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,458.0,49.5,52.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,459.0,48.5,51.3,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,460.0,47.32,49.75,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,461.0,47.14,49.03,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,462.0,45.35,48.2,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,463.0,44.5,47.16,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,464.0,43.5,46.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,465.0,42.47,45.14,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,466.0,41.5,44.38,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,467.0,40.52,43.4,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,468.0,39.5,42.43,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,469.0,39.12,41.09,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,470.0,37.47,40.06,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,471.0,36.3,39.12,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,472.0,35.5,38.42,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,473.0,34.59,37.12,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,474.0,33.5,36.09,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,475.0,32.31,34.99,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,476.0,31.5,34.14,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,756,7,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,477.0,30.5,33.0,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,478.0,29.52,32.08,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,479.0,28.38,31.11,0.0,0.01,1.0,-0.002,0.0,178,0,0.001,386,5,38.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,480.0,27.48,30.0,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,481.0,26.54,29.09,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,482.0,25.48,28.52,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,483.0,24.48,27.33,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,484.0,24.13,26.16,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,9,88.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,485.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,486.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,487.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,432,0,0.001,1523,6,152.3,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,488.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,489.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,490.0,18.75,19.1,0.0,0.01,1.0,-0.002,0.0,1055,0,0.001,2876,331,287.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,491.0,17.75,18.1,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,7,504.2,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,492.0,16.75,17.13,0.01,0.02,1.0,-0.007,0.0,757,0,0.003,2367,28,710.1,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,493.0,15.75,16.13,0.01,0.02,1.0,-0.007,0.0,868,1,0.003,1161,260,348.3,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,494.0,14.75,15.14,0.02,0.03,1.0,-0.011,0.0,643,0,0.004,1758,185,703.2,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,495.0,13.75,14.1,0.02,0.03,1.0,-0.012,0.0,2042,2,0.005,4185,1148,2092.5,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,496.0,12.75,13.1,0.03,0.04,1.0,-0.016,0.0,449,0,0.007,2752,1039,1926.4,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,497.0,11.76,12.14,0.04,0.05,1.0,-0.021,0.0,691,44,0.009,2048,204,1843.2,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,498.0,10.8,11.15,0.06,0.07,0.952,-0.029,0.003,431,0,0.012,3323,385,4116.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,499.0,9.8,10.18,0.08,0.09,0.946,-0.041,0.01,587,2,0.016,1804,174,3473.4,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,500.0,8.86,9.2,0.12,0.13,0.935,-0.057,0.016,1519,6,0.021,9298,1102,21956.2,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,501.0,7.92,8.21,0.17,0.18,0.916,-0.08,0.024,668,21,0.027,2208,469,7564.799999999999,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,502.0,7.1,7.24,0.24,0.25,0.891,-0.106,0.032,957,69,0.034,4746,1246,19198.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,503.0,6.22,6.32,0.34,0.36,0.856,-0.143,0.041,1209,177,0.042,3367,572,19098.3,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,504.0,5.36,5.44,0.48,0.49,0.814,-0.185,0.05,1542,165,0.051,2899,1026,22494.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,505.0,4.52,4.62,0.66,0.67,0.764,-0.236,0.059,4058,293,0.059,4188,1475,48651.4,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,506.0,3.74,3.82,0.86,0.88,0.704,-0.296,0.068,2727,95,0.068,4259,947,47504.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,507.0,3.02,3.09,1.14,1.16,0.635,-0.365,0.076,4305,154,0.076,3354,914,58208.40000000001,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,508.0,2.38,2.41,1.47,1.5,0.558,-0.442,0.082,3550,484,0.082,1598,1877,42213.600000000006,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,509.0,1.81,1.83,1.91,1.93,0.475,-0.525,0.084,1983,577,0.084,742,1455,22890.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,510.0,1.33,1.35,2.41,2.45,0.391,-0.609,0.082,8857,1056,0.082,895,208,79966.4,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,511.0,0.95,0.97,3.01,3.09,0.309,-0.691,0.077,3335,462,0.077,302,94,28004.900000000005,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,512.0,0.66,0.68,3.7,3.81,0.236,-0.764,0.067,2313,603,0.067,253,4,17192.2,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,513.0,0.45,0.47,4.49,4.62,0.177,-0.823,0.056,2982,487,0.056,514,3,19577.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,514.0,0.31,0.32,5.33,5.48,0.13,-0.869,0.045,1756,461,0.045,84,1,8280.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,515.0,0.21,0.22,6.2,6.48,0.093,-0.907,0.035,3699,554,0.035,297,1,13986.000000000002,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,516.0,0.15,0.16,7.06,7.45,0.068,-0.932,0.027,2216,100,0.027,23,0,6045.3,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,517.0,0.11,0.12,8.02,8.4,0.05,-0.95,0.021,2402,562,0.021,55,0,5159.7,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,518.0,0.08,0.09,8.97,9.35,0.04,-0.96,0.016,1466,74,0.016,24,1,2384.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,519.0,0.06,0.07,9.96,10.34,0.031,-0.969,0.013,1161,51,0.013,42,1,1563.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,520.0,0.04,0.05,10.96,11.3,0.022,-0.978,0.009,2263,192,0.009,19,0,2053.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,521.0,0.03,0.04,11.95,12.3,0.017,-0.983,0.007,2727,189,0.007,0,0,1908.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,522.0,0.02,0.03,12.91,13.3,0.012,-0.988,0.005,783,59,0.005,13,0,398.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,523.0,0.01,0.02,13.95,14.3,0.008,-0.992,0.004,615,49,0.004,1,1,246.4,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,524.0,0.01,0.02,14.95,15.3,0.007,-0.993,0.003,583,1,0.003,0,0,174.9,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,525.0,0.01,0.02,15.91,16.3,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,526.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,530,130,0.001,1,0,53.1,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,527.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,238,24,0.001,0,0,23.8,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,528.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,511,2,0.001,0,0,51.1,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,529.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,740,22,0.001,0,0,74.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,530.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,3845,83,0.001,350,0,419.5,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,535.0,0.0,0.01,25.24,27.55,0.002,-0.998,0.001,5576,17,0.001,0,0,557.6,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,540.0,0.0,0.01,30.02,32.54,0.002,-0.998,0.0,1933,9,0.001,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,545.0,0.0,0.01,34.58,37.5,0.001,-0.998,0.0,933,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,550.0,0.0,0.01,39.69,42.57,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,555.0,0.0,0.01,44.95,47.46,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,560.0,0.0,0.01,49.48,52.98,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,565.0,0.0,0.01,54.29,57.99,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,570.0,0.0,0.01,59.29,62.99,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,575.0,0.0,0.01,64.29,67.96,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,580.0,0.0,0.01,69.48,72.98,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,585.0,0.0,0.01,74.29,77.98,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,590.0,0.0,0.01,79.29,82.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,595.0,0.0,0.01,84.29,87.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:31.000000000",508.905,600.0,0.0,0.01,89.29,92.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,516191.9000000001]
["2025-05-13T09:31:42.000000000",508.98,444.0,63.0,66.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,155,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,445.0,62.0,65.69,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,446.0,61.0,64.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,447.0,60.0,63.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,448.0,58.99,62.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,449.0,57.99,61.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,450.0,56.99,60.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,451.0,55.99,59.7,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,452.0,55.06,58.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,453.0,53.99,57.7,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,454.0,52.99,56.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,455.0,52.0,55.68,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,456.0,51.0,54.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,457.0,50.0,53.7,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,458.0,49.56,52.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,459.0,48.57,51.27,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,460.0,47.38,49.72,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,461.0,47.2,49.0,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,462.0,45.41,48.17,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,463.0,44.56,47.13,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,464.0,43.56,46.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,465.0,42.53,45.11,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,466.0,41.56,44.35,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,467.0,40.58,43.37,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,468.0,39.56,42.4,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,469.0,39.18,41.06,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,470.0,37.54,40.03,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,471.0,36.37,39.09,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,472.0,35.56,38.39,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,473.0,34.65,37.09,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,474.0,33.56,36.06,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,475.0,32.37,34.96,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,476.0,31.56,34.11,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,756,7,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,477.0,30.56,32.97,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,478.0,29.58,32.05,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,479.0,28.44,31.08,0.0,0.01,1.0,-0.002,0.0,178,0,0.001,386,5,38.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,480.0,27.54,29.97,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,481.0,26.6,29.06,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,482.0,25.54,28.49,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,483.0,24.55,27.3,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,484.0,24.19,26.13,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,9,88.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,485.0,23.8,24.16,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,486.0,22.8,23.16,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,487.0,21.8,22.16,0.0,0.01,1.0,-0.002,0.0,432,0,0.001,1523,6,152.3,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,488.0,20.8,21.16,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,489.0,19.8,20.15,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,490.0,18.8,19.15,0.0,0.01,1.0,-0.002,0.0,1055,0,0.001,2876,346,287.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,491.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,7,504.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,492.0,16.8,17.15,0.01,0.02,1.0,-0.007,0.0,757,0,0.003,2367,28,710.1,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,493.0,15.8,16.15,0.01,0.02,1.0,-0.007,0.0,868,1,0.003,1161,268,348.3,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,494.0,14.81,15.15,0.02,0.03,1.0,-0.011,0.0,643,8,0.004,1758,187,703.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,495.0,13.81,14.15,0.02,0.03,1.0,-0.012,0.0,2042,2,0.005,4185,1148,2092.5,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,496.0,12.85,13.18,0.03,0.04,1.0,-0.016,0.0,449,0,0.007,2752,1099,1926.4,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,497.0,11.85,12.19,0.04,0.05,1.0,-0.021,0.0,691,44,0.008,2048,218,1638.4,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,498.0,10.85,11.17,0.06,0.07,0.951,-0.029,0.003,431,0,0.011,3323,386,3784.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,499.0,9.9,10.22,0.08,0.09,0.947,-0.038,0.008,587,2,0.015,1804,176,3175.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,500.0,8.92,9.24,0.12,0.13,0.937,-0.053,0.015,1519,6,0.019,9298,1195,19944.7,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,501.0,7.99,8.26,0.16,0.17,0.922,-0.072,0.022,668,21,0.025,2208,514,6989.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,502.0,7.16,7.3,0.24,0.25,0.899,-0.097,0.03,957,71,0.032,4746,1267,18058.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,503.0,6.27,6.39,0.34,0.35,0.867,-0.131,0.039,1209,177,0.04,3367,589,18183.1,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,504.0,5.41,5.52,0.48,0.49,0.827,-0.172,0.048,1542,183,0.049,2899,1062,21606.7,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,505.0,4.59,4.68,0.65,0.66,0.777,-0.223,0.057,4058,394,0.058,4188,1639,47421.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,506.0,3.8,3.88,0.86,0.88,0.719,-0.28,0.067,2727,113,0.067,4259,992,46806.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,507.0,3.1,3.14,1.14,1.15,0.652,-0.347,0.075,4305,168,0.075,3354,1074,57442.49999999999,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,508.0,2.45,2.47,1.47,1.49,0.576,-0.423,0.082,3550,542,0.082,1598,1964,42213.600000000006,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,509.0,1.86,1.89,1.89,1.91,0.493,-0.507,0.085,1983,669,0.085,742,1535,23162.5,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,510.0,1.38,1.4,2.39,2.43,0.408,-0.593,0.084,8857,1113,0.084,895,231,81916.80000000002,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,511.0,0.98,1.0,2.99,3.03,0.325,-0.677,0.079,3335,530,0.079,302,94,28732.3,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,512.0,0.68,0.7,3.66,3.75,0.249,-0.751,0.07,2313,643,0.069,253,4,17936.7,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,513.0,0.46,0.48,4.45,4.54,0.186,-0.813,0.059,2982,498,0.058,514,3,20575.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,514.0,0.31,0.32,5.28,5.4,0.136,-0.862,0.048,1756,516,0.046,84,1,8815.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,515.0,0.22,0.23,6.18,6.34,0.1,-0.898,0.037,3699,577,0.035,297,1,14725.8,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,516.0,0.15,0.16,7.04,7.35,0.073,-0.922,0.029,2216,105,0.025,23,0,6483.9000000000015,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,517.0,0.11,0.12,7.98,8.3,0.055,-0.936,0.022,2402,570,0.017,55,0,5377.9,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,518.0,0.08,0.09,8.95,9.3,0.041,-0.946,0.017,1466,83,0.01,24,1,2516.2,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,519.0,0.06,0.07,9.95,10.25,0.031,-0.951,0.013,1161,62,0.005,42,1,1530.3000000000002,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,520.0,0.04,0.05,10.9,11.25,0.022,-1.0,0.01,2263,242,0.0,19,0,2263.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,521.0,0.03,0.04,11.9,12.25,0.017,-1.0,0.008,2727,221,0.0,0,0,2181.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,522.0,0.02,0.03,12.9,13.25,0.012,-1.0,0.006,783,83,0.0,13,0,469.80000000000007,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,523.0,0.01,0.02,13.86,14.24,0.008,-1.0,0.004,615,49,0.0,1,1,246.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,524.0,0.01,0.02,14.86,15.2,0.008,-1.0,0.003,583,1,0.0,0,0,174.9,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,525.0,0.01,0.02,15.85,16.2,0.007,-1.0,0.003,2243,8,0.0,82,0,672.9,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,526.0,0.0,0.01,16.85,17.2,0.003,-1.0,0.001,530,145,0.0,1,0,53.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,527.0,0.0,0.01,17.85,18.2,0.003,-1.0,0.001,238,24,0.0,0,0,23.8,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,528.0,0.0,0.01,18.85,19.2,0.003,-1.0,0.001,511,2,0.0,0,0,51.1,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,529.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,740,22,0.0,0,0,74.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,530.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,3845,283,0.0,350,0,384.5,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,535.0,0.0,0.01,25.27,27.49,0.002,-1.0,0.001,5576,17,0.0,0,0,557.6,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,540.0,0.0,0.01,30.05,32.46,0.002,-1.0,0.001,1933,9,0.0,0,0,193.3,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,545.0,0.0,0.01,34.61,37.44,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,550.0,0.0,0.01,39.72,42.51,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,555.0,0.0,0.01,44.98,47.4,0.001,-1.0,0.0,584,1,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,560.0,0.0,0.01,49.5,52.95,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,565.0,0.0,0.01,54.32,57.95,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,570.0,0.0,0.01,59.32,62.95,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,575.0,0.0,0.01,64.32,67.97,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,580.0,0.0,0.01,69.31,72.95,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,585.0,0.0,0.01,74.31,77.97,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,590.0,0.0,0.01,79.31,82.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,595.0,0.0,0.01,84.31,87.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:42.000000000",508.98,600.0,0.0,0.01,89.31,92.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,514540.9000000001]
["2025-05-13T09:31:54.000000000",509.15,445.0,62.13,65.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,446.0,61.13,64.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,447.0,60.13,63.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,448.0,59.13,62.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,449.0,58.13,61.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,450.0,57.13,60.73,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,451.0,56.13,59.73,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,452.0,55.13,58.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,453.0,54.13,57.73,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,454.0,53.13,56.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,455.0,52.13,55.73,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,456.0,51.13,54.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,457.0,50.13,53.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,458.0,49.13,52.69,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,459.0,48.14,51.73,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,460.0,47.28,50.34,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,461.0,46.35,49.7,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,462.0,45.13,48.46,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,463.0,44.39,47.38,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,464.0,43.13,46.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,465.0,42.13,45.46,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,466.0,41.36,44.46,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,467.0,40.13,43.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,468.0,39.14,42.49,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,469.0,38.13,41.46,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,470.0,37.13,40.73,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,471.0,36.85,39.04,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,472.0,35.13,38.73,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,473.0,34.13,37.61,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,474.0,33.13,36.63,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,475.0,32.13,35.45,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,476.0,31.13,34.62,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,756,7,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,477.0,30.41,33.24,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,478.0,29.85,32.14,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,479.0,28.13,31.61,0.0,0.01,1.0,-0.002,0.0,178,0,0.001,386,5,38.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,480.0,27.37,30.36,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,481.0,26.53,29.46,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,508757.4]
["2025-05-13T09:31:54.000000000",509.15,482.0,25.14,28.73,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,483.0,24.41,27.24,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,508757.4]
["2025-05-13T09:31:54.000000000",509.15,484.0,23.14,26.46,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,9,88.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,485.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,508757.4]
["2025-05-13T09:31:54.000000000",509.15,486.0,22.95,23.3,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,508757.4]
["2025-05-13T09:31:54.000000000",509.15,487.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,432,0,0.001,1523,6,152.3,508757.4]
["2025-05-13T09:31:54.000000000",509.15,488.0,20.95,21.3,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,508757.4]
["2025-05-13T09:31:54.000000000",509.15,489.0,19.95,20.35,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,508757.4]
["2025-05-13T09:31:54.000000000",509.15,490.0,18.95,19.3,0.0,0.01,1.0,-0.002,0.0,1055,0,0.001,2876,346,287.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,491.0,17.95,18.35,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,7,504.2,508757.4]
["2025-05-13T09:31:54.000000000",509.15,492.0,16.95,17.35,0.01,0.02,1.0,-0.007,0.0,757,0,0.003,2367,28,710.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,493.0,15.95,16.4,0.01,0.02,1.0,-0.007,0.0,868,1,0.003,1161,318,348.3,508757.4]
["2025-05-13T09:31:54.000000000",509.15,494.0,15.0,15.4,0.02,0.03,1.0,-0.011,0.0,643,8,0.004,1758,291,703.2,508757.4]
["2025-05-13T09:31:54.000000000",509.15,495.0,14.0,14.35,0.02,0.03,1.0,-0.011,0.0,2042,2,0.005,4185,1148,2092.5,508757.4]
["2025-05-13T09:31:54.000000000",509.15,496.0,13.0,13.35,0.03,0.04,1.0,-0.016,0.0,449,0,0.006,2752,1109,1651.2,508757.4]
["2025-05-13T09:31:54.000000000",509.15,497.0,12.0,12.35,0.04,0.05,1.0,-0.02,0.0,691,66,0.008,2048,222,1638.4,508757.4]
["2025-05-13T09:31:54.000000000",509.15,498.0,11.0,11.34,0.06,0.07,0.951,-0.029,0.003,431,0,0.011,3323,396,3784.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,499.0,10.05,10.4,0.08,0.09,0.948,-0.037,0.008,587,2,0.014,1804,218,2995.2,508757.4]
["2025-05-13T09:31:54.000000000",509.15,500.0,9.05,9.4,0.11,0.12,0.94,-0.05,0.013,1519,6,0.018,9298,1317,18711.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,501.0,8.15,8.43,0.16,0.17,0.924,-0.07,0.021,668,21,0.024,2208,593,6702.000000000001,508757.4]
["2025-05-13T09:31:54.000000000",509.15,502.0,7.31,7.46,0.23,0.24,0.9,-0.096,0.029,957,73,0.031,4746,1284,17487.9,508757.4]
["2025-05-13T09:31:54.000000000",509.15,503.0,6.44,6.54,0.33,0.34,0.869,-0.128,0.038,1209,182,0.039,3367,662,17725.5,508757.4]
["2025-05-13T09:31:54.000000000",509.15,504.0,5.56,5.67,0.46,0.47,0.83,-0.169,0.047,1542,195,0.048,2899,1083,21162.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,505.0,4.74,4.84,0.62,0.64,0.783,-0.217,0.056,4058,403,0.057,4188,1728,46596.40000000001,508757.4]
["2025-05-13T09:31:54.000000000",509.15,506.0,3.94,4.0,0.83,0.85,0.726,-0.274,0.065,2727,116,0.065,4259,1058,45409.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,507.0,3.21,3.29,1.1,1.12,0.659,-0.341,0.073,4305,298,0.073,3354,1149,55910.7,508757.4]
["2025-05-13T09:31:54.000000000",509.15,508.0,2.57,2.6,1.41,1.45,0.585,-0.415,0.08,3550,861,0.08,1598,2101,41184.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,509.0,1.98,2.0,1.83,1.85,0.503,-0.496,0.087,1983,835,0.084,742,1674,23484.9,508757.4]
["2025-05-13T09:31:54.000000000",509.15,510.0,1.47,1.49,2.32,2.35,0.419,-0.582,0.084,8857,1273,0.084,895,258,81916.80000000002,508757.4]
["2025-05-13T09:31:54.000000000",509.15,511.0,1.04,1.06,2.9,2.94,0.334,-0.666,0.08,3335,662,0.08,302,99,29096.000000000004,508757.4]
["2025-05-13T09:31:54.000000000",509.15,512.0,0.73,0.75,3.54,3.64,0.258,-0.742,0.071,2313,1022,0.071,253,28,18218.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,513.0,0.5,0.52,4.32,4.46,0.193,-0.807,0.06,2982,530,0.06,514,4,20976.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,514.0,0.34,0.36,5.14,5.27,0.14,-0.86,0.049,1756,583,0.049,84,21,9016.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,515.0,0.23,0.24,5.9,6.23,0.102,-0.898,0.038,3699,703,0.038,297,1,15184.8,508757.4]
["2025-05-13T09:31:54.000000000",509.15,516.0,0.16,0.17,6.85,7.2,0.073,-0.927,0.029,2216,112,0.029,23,0,6493.100000000001,508757.4]
["2025-05-13T09:31:54.000000000",509.15,517.0,0.11,0.12,7.9,8.15,0.055,-0.945,0.023,2402,575,0.023,55,0,5651.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,518.0,0.08,0.09,8.75,9.15,0.041,-0.959,0.017,1466,83,0.017,24,1,2533.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,519.0,0.06,0.07,9.75,10.1,0.032,-0.968,0.013,1161,64,0.013,42,1,1563.9,508757.4]
["2025-05-13T09:31:54.000000000",509.15,520.0,0.04,0.05,10.7,11.1,0.022,-0.977,0.01,2263,295,0.01,19,1,2282.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,521.0,0.03,0.04,11.7,12.1,0.018,-0.982,0.008,2727,226,0.008,0,0,2181.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,522.0,0.02,0.03,12.65,13.05,0.013,-0.987,0.006,783,83,0.006,13,0,477.6000000000001,508757.4]
["2025-05-13T09:31:54.000000000",509.15,523.0,0.01,0.02,13.7,14.05,0.008,-0.992,0.004,615,49,0.004,1,1,246.4,508757.4]
["2025-05-13T09:31:54.000000000",509.15,524.0,0.01,0.02,14.7,15.05,0.008,-0.992,0.003,583,1,0.003,0,0,174.9,508757.4]
["2025-05-13T09:31:54.000000000",509.15,525.0,0.01,0.02,15.7,16.05,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,508757.4]
["2025-05-13T09:31:54.000000000",509.15,526.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,530,245,0.001,1,0,53.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,527.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,238,24,0.001,0,0,23.8,508757.4]
["2025-05-13T09:31:54.000000000",509.15,528.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,511,2,0.001,0,0,51.1,508757.4]
["2025-05-13T09:31:54.000000000",509.15,529.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,740,22,0.001,0,0,74.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,530.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,3845,293,0.001,350,0,419.5,508757.4]
["2025-05-13T09:31:54.000000000",509.15,535.0,0.0,0.01,24.55,27.86,0.002,-0.998,0.001,5576,17,0.001,0,0,557.6,508757.4]
["2025-05-13T09:31:54.000000000",509.15,540.0,0.0,0.01,29.58,32.66,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,508757.4]
["2025-05-13T09:31:54.000000000",509.15,545.0,0.0,0.01,34.55,37.61,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,550.0,0.0,0.01,39.28,42.14,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,555.0,0.0,0.01,44.28,47.13,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,560.0,0.0,0.01,49.28,52.88,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,565.0,0.0,0.01,54.28,57.88,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,570.0,0.0,0.01,59.28,62.88,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,575.0,0.0,0.01,64.28,67.88,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,580.0,0.0,0.01,69.28,72.88,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,585.0,0.0,0.01,74.28,77.88,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,590.0,0.0,0.01,79.28,82.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,595.0,0.0,0.01,84.28,87.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:31:54.000000000",509.15,600.0,0.0,0.01,89.28,92.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,508757.4]
["2025-05-13T09:32:06.000000000",509.4,445.0,62.34,65.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1041,2,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,446.0,61.33,64.73,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,66,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,447.0,60.32,63.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,89,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,448.0,59.34,62.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,219,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,449.0,58.34,61.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,129,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,450.0,57.32,60.73,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,732,1,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,451.0,56.33,59.73,0.0,0.01,0.999,-0.001,0.0,103,0,0.0,134,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,452.0,55.34,58.73,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,453.0,54.34,57.73,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,454.0,53.34,56.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,455.0,52.33,55.73,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,652,4,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,456.0,51.34,54.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,457.0,50.34,53.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,458.0,49.32,52.64,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,555,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,459.0,48.33,51.69,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,220,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,460.0,47.33,50.65,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,779,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,461.0,46.32,49.66,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,218,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,462.0,45.32,48.58,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1042,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,463.0,44.43,47.33,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,174,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,464.0,43.34,46.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,465.0,42.33,45.42,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2263,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,466.0,41.33,44.54,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,1,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,467.0,40.32,43.69,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,468.0,39.6,42.65,0.0,0.01,0.999,-0.001,0.0,208,0,0.0,1235,1,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,469.0,38.34,41.69,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,470.0,37.33,40.69,0.0,0.01,0.999,-0.001,0.0,687,0,0.0,1982,1,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,471.0,36.44,39.41,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,638,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,472.0,35.32,38.69,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,2963,2,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,473.0,34.34,37.69,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2647,2,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,474.0,33.6,36.36,0.0,0.01,0.999,-0.001,0.0,72,0,0.0,1497,15,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,475.0,32.32,35.41,0.0,0.01,0.999,-0.001,0.0,141,0,0.0,1876,9,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,476.0,31.59,34.58,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,756,7,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,477.0,30.33,33.19,0.0,0.01,0.998,-0.002,0.0,95,0,0.0,352,4,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,478.0,29.57,32.09,0.0,0.01,0.998,-0.002,0.0,86,0,0.0,1479,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,479.0,28.27,31.59,0.0,0.01,0.998,-0.002,0.0,178,0,0.0,386,5,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,480.0,27.3,30.32,0.0,0.01,0.998,-0.002,0.001,283,0,0.001,1871,5,215.4,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,481.0,26.35,29.39,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,599,0,70.39999999999999,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,482.0,25.3,28.69,0.0,0.01,0.998,-0.002,0.001,963,0,0.001,1826,54,278.90000000000003,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,483.0,24.27,27.2,0.0,0.01,0.998,-0.002,0.001,317,0,0.001,928,19,124.5,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,484.0,23.27,26.36,0.0,0.01,0.998,-0.002,0.001,156,0,0.001,886,9,104.2,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,485.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,775,0,0.001,2455,8,323.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,486.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,528,0,0.001,1263,2,179.10000000000002,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,487.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,432,1,0.001,1523,6,195.5,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,488.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,765,0,0.001,1568,0,233.3,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,489.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,794,0,0.001,2558,10,335.20000000000005,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,490.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,1055,0,0.001,2876,346,393.1,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,491.0,18.2,18.56,0.01,0.02,0.994,-0.006,0.002,1099,0,0.002,2521,12,724.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,492.0,17.2,17.55,0.01,0.02,0.993,-0.007,0.003,757,0,0.003,2367,29,937.2,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,493.0,16.2,16.55,0.01,0.02,0.993,-0.007,0.003,868,1,0.003,1161,318,608.6999999999999,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,494.0,15.2,15.6,0.02,0.03,0.989,-0.011,0.004,643,8,0.004,1758,391,960.4,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,495.0,14.21,14.57,0.02,0.03,0.989,-0.011,0.005,2042,2,0.005,4185,1174,3113.5,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,496.0,13.25,13.58,0.03,0.04,0.984,-0.016,0.006,449,0,0.006,2752,1189,1920.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,497.0,12.25,12.59,0.04,0.05,0.98,-0.02,0.008,691,66,0.008,2048,235,2191.2,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,498.0,11.25,11.6,0.05,0.06,0.971,-0.029,0.011,431,0,0.011,3323,403,4129.4,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,499.0,10.26,10.62,0.07,0.08,0.963,-0.037,0.014,587,2,0.014,1804,227,3347.4000000000005,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,500.0,9.3,9.65,0.1,0.11,0.951,-0.049,0.018,1519,6,0.018,9298,2045,19470.599999999995,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,501.0,8.35,8.63,0.15,0.16,0.932,-0.068,0.024,668,21,0.024,2208,625,6902.4,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,502.0,7.55,7.68,0.21,0.22,0.905,-0.094,0.031,957,73,0.031,4746,1291,17679.3,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,503.0,6.64,6.76,0.3,0.31,0.872,-0.126,0.039,1209,182,0.039,3367,678,17846.4,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,504.0,5.77,5.87,0.41,0.43,0.833,-0.167,0.047,1542,195,0.047,2899,1130,20872.700000000004,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,505.0,4.92,5.0,0.57,0.58,0.786,-0.214,0.056,4058,424,0.056,4188,1838,46177.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,506.0,4.12,4.22,0.76,0.78,0.728,-0.27,0.065,2727,128,0.065,4259,1114,45409.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,507.0,3.39,3.45,1.0,1.03,0.664,-0.336,0.073,4305,307,0.073,3354,1251,55910.7,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,508.0,2.71,2.75,1.32,1.34,0.59,-0.41,0.08,3550,947,0.08,1598,2343,41184.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,509.0,2.08,2.13,1.68,1.72,0.509,-0.491,0.084,1983,1257,0.084,742,2009,22890.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,510.0,1.56,1.58,2.14,2.2,0.424,-0.576,0.084,8857,1711,0.084,895,289,81916.80000000002,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,511.0,1.12,1.15,2.71,2.76,0.34,-0.66,0.08,3335,813,0.08,302,124,29096.000000000004,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,512.0,0.79,0.81,3.37,3.44,0.263,-0.737,0.072,2313,1102,0.071,253,60,18449.9,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,513.0,0.54,0.56,4.1,4.2,0.198,-0.802,0.061,2982,592,0.06,514,4,21274.2,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,514.0,0.37,0.38,4.9,5.04,0.145,-0.854,0.049,1756,586,0.048,84,23,9007.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,515.0,0.25,0.26,5.8,6.05,0.105,-0.891,0.039,3699,754,0.037,297,11,15525.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,516.0,0.17,0.18,6.61,6.99,0.077,-0.918,0.03,2216,201,0.027,23,0,6710.1,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,517.0,0.12,0.13,7.65,7.94,0.055,-0.936,0.023,2402,653,0.018,55,3,5623.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,518.0,0.08,0.09,8.56,8.9,0.041,-0.946,0.017,1466,105,0.011,24,1,2518.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,519.0,0.06,0.07,9.53,9.89,0.032,-0.95,0.014,1161,64,0.005,42,1,1646.4000000000003,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,520.0,0.05,0.06,10.51,10.85,0.023,-1.0,0.01,2263,464,0.0,19,1,2263.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,521.0,0.03,0.04,11.56,11.85,0.018,-1.0,0.008,2727,226,0.0,0,0,2181.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,522.0,0.02,0.03,12.48,12.85,0.013,-1.0,0.006,783,84,0.0,13,0,469.80000000000007,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,523.0,0.01,0.02,13.48,13.85,0.008,-1.0,0.004,615,59,0.0,1,1,246.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,524.0,0.01,0.02,14.45,14.8,0.008,-1.0,0.003,583,1,0.0,0,0,174.9,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,525.0,0.01,0.02,15.47,15.8,0.007,-1.0,0.003,2243,8,0.0,82,0,672.9,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,526.0,0.0,0.01,16.46,16.8,0.003,-1.0,0.001,530,245,0.0,1,0,53.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,527.0,0.0,0.01,17.46,17.8,0.003,-1.0,0.001,238,24,0.0,0,0,23.8,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,528.0,0.0,0.01,18.46,18.8,0.003,-1.0,0.001,511,2,0.0,0,0,51.1,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,529.0,0.0,0.01,19.46,19.8,0.002,-1.0,0.001,740,22,0.0,0,0,74.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,530.0,0.0,0.01,20.46,20.8,0.002,-1.0,0.001,3845,303,0.0,350,0,384.5,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,535.0,0.0,0.01,24.59,27.15,0.002,-1.0,0.001,5576,17,0.0,0,0,557.6,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,540.0,0.0,0.01,29.62,32.41,0.002,-1.0,0.001,1933,9,0.0,0,0,193.3,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,545.0,0.0,0.01,34.42,37.74,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,550.0,0.0,0.01,39.32,42.35,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,555.0,0.0,0.01,44.32,47.06,0.001,-1.0,0.0,584,1,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,560.0,0.0,0.01,49.32,52.68,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,565.0,0.0,0.01,54.31,57.68,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,570.0,0.0,0.01,59.28,62.68,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,575.0,0.0,0.01,64.28,67.67,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,580.0,0.0,0.01,69.28,72.68,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,585.0,0.0,0.01,74.28,77.68,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,590.0,0.0,0.01,79.28,82.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,595.0,0.0,0.01,84.32,87.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:06.000000000",509.4,600.0,0.0,0.01,89.28,92.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,513841.3999999999]
["2025-05-13T09:32:17.000000000",509.68,445.0,62.72,65.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,446.0,61.72,64.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,447.0,60.7,63.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,448.0,59.72,62.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,449.0,58.72,61.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,450.0,57.7,60.91,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,451.0,56.72,59.9,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,452.0,55.72,58.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,453.0,54.72,57.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,454.0,53.72,56.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,455.0,52.73,55.91,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,456.0,51.73,54.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,457.0,50.72,53.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,458.0,49.77,52.65,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,459.0,50.46,51.54,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,460.0,47.75,50.49,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,461.0,46.93,49.5,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,462.0,46.18,48.64,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,463.0,44.77,47.62,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,464.0,43.93,46.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,465.0,42.93,45.58,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,466.0,43.45,44.39,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,467.0,42.46,43.6,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,468.0,40.17,42.5,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,469.0,40.4,41.54,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,470.0,37.75,40.53,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,471.0,38.45,39.6,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,472.0,36.44,38.54,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,473.0,34.75,37.53,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,474.0,35.43,36.6,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,475.0,34.46,35.46,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,476.0,31.77,34.63,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,7,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,477.0,30.93,33.76,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,478.0,31.45,31.85,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,479.0,30.41,31.65,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,386,5,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,480.0,27.93,30.62,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,495238.2]
["2025-05-13T09:32:17.000000000",509.68,481.0,28.38,29.52,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,495238.2]
["2025-05-13T09:32:17.000000000",509.68,482.0,27.44,28.63,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,483.0,26.38,27.64,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,484.0,25.44,26.59,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,10,88.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,485.0,24.46,24.84,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,495238.2]
["2025-05-13T09:32:17.000000000",509.68,486.0,23.5,23.83,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,487.0,22.5,22.83,0.0,0.01,1.0,-0.002,0.0,432,1,0.001,1523,6,152.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,488.0,21.5,21.84,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,489.0,20.45,20.84,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,495238.2]
["2025-05-13T09:32:17.000000000",509.68,490.0,19.5,19.84,0.0,0.01,1.0,-0.002,0.0,1055,2,0.001,2876,346,287.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,491.0,18.45,18.84,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,12,504.2,495238.2]
["2025-05-13T09:32:17.000000000",509.68,492.0,17.5,17.85,0.01,0.02,1.0,-0.006,0.0,757,0,0.002,2367,29,473.4,495238.2]
["2025-05-13T09:32:17.000000000",509.68,493.0,16.5,16.85,0.01,0.02,1.0,-0.007,0.0,868,1,0.003,1161,331,348.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,494.0,15.5,15.85,0.02,0.03,1.0,-0.01,0.0,643,8,0.004,1758,436,703.2,495238.2]
["2025-05-13T09:32:17.000000000",509.68,495.0,14.5,14.86,0.02,0.03,1.0,-0.011,0.0,2042,2,0.004,4185,1187,1674.0000000000002,495238.2]
["2025-05-13T09:32:17.000000000",509.68,496.0,13.5,13.85,0.03,0.04,1.0,-0.015,0.0,449,0,0.006,2752,1199,1651.2,495238.2]
["2025-05-13T09:32:17.000000000",509.68,497.0,12.5,12.87,0.04,0.05,1.0,-0.02,0.0,691,66,0.008,2048,244,1638.4,495238.2]
["2025-05-13T09:32:17.000000000",509.68,498.0,11.55,11.88,0.05,0.06,1.0,-0.024,0.0,431,0,0.009,3323,412,2990.7,495238.2]
["2025-05-13T09:32:17.000000000",509.68,499.0,10.55,10.9,0.07,0.08,0.95,-0.033,0.005,587,2,0.012,1804,263,2458.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,500.0,9.6,9.9,0.09,0.1,0.946,-0.041,0.01,1519,6,0.016,9298,2139,16395.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,501.0,8.65,8.95,0.13,0.14,0.935,-0.057,0.016,668,21,0.021,2208,692,5705.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,502.0,7.78,7.95,0.2,0.21,0.914,-0.081,0.024,957,73,0.027,4746,1324,15110.999999999998,495238.2]
["2025-05-13T09:32:17.000000000",509.68,503.0,6.87,7.04,0.28,0.29,0.889,-0.108,0.032,1209,188,0.034,3367,684,15316.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,504.0,6.0,6.1,0.39,0.4,0.856,-0.142,0.041,1542,202,0.042,2899,1301,18498.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,505.0,5.15,5.25,0.53,0.55,0.813,-0.186,0.05,4058,472,0.051,4188,1880,41648.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,506.0,4.34,4.44,0.72,0.73,0.762,-0.237,0.059,2727,140,0.06,4259,1197,41643.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,507.0,3.58,3.64,0.95,0.96,0.703,-0.296,0.068,4305,324,0.069,3354,1398,52416.600000000006,495238.2]
["2025-05-13T09:32:17.000000000",509.68,508.0,2.9,2.94,1.24,1.26,0.634,-0.366,0.076,3550,1036,0.076,1598,2431,39124.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,509.0,2.27,2.29,1.59,1.62,0.557,-0.443,0.082,1983,1555,0.082,742,2111,22345.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,510.0,1.71,1.73,2.03,2.06,0.475,-0.527,0.085,8857,2275,0.085,895,317,82892.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,511.0,1.24,1.27,2.57,2.6,0.389,-0.612,0.084,3335,1024,0.083,302,127,30520.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,512.0,0.89,0.9,3.21,3.26,0.307,-0.694,0.077,2313,1701,0.077,253,61,19758.2,495238.2]
["2025-05-13T09:32:17.000000000",509.68,513.0,0.61,0.63,3.9,4.01,0.234,-0.766,0.068,2982,723,0.067,514,4,23721.4,495238.2]
["2025-05-13T09:32:17.000000000",509.68,514.0,0.41,0.43,4.69,4.82,0.173,-0.826,0.056,1756,734,0.056,84,34,10304.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,515.0,0.28,0.3,5.56,5.73,0.127,-0.873,0.045,3699,812,0.045,297,11,17982.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,516.0,0.2,0.21,6.44,6.7,0.09,-0.908,0.035,2216,240,0.035,23,0,7836.500000000001,495238.2]
["2025-05-13T09:32:17.000000000",509.68,517.0,0.14,0.15,7.33,7.65,0.068,-0.932,0.027,2402,702,0.027,55,3,6633.9,495238.2]
["2025-05-13T09:32:17.000000000",509.68,518.0,0.1,0.11,8.34,8.61,0.05,-0.95,0.021,1466,136,0.021,24,1,3129.0000000000005,495238.2]
["2025-05-13T09:32:17.000000000",509.68,519.0,0.07,0.08,9.25,9.6,0.037,-0.963,0.016,1161,165,0.016,42,1,1924.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,520.0,0.05,0.06,10.23,10.56,0.027,-0.973,0.012,2263,469,0.012,19,1,2738.4,495238.2]
["2025-05-13T09:32:17.000000000",509.68,521.0,0.03,0.04,11.22,11.55,0.018,-0.982,0.008,2727,278,0.008,0,0,2181.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,522.0,0.02,0.03,12.2,12.55,0.013,-0.987,0.006,783,84,0.006,13,0,477.6000000000001,495238.2]
["2025-05-13T09:32:17.000000000",509.68,523.0,0.01,0.02,13.19,13.55,0.008,-0.992,0.004,615,61,0.004,1,1,246.4,495238.2]
["2025-05-13T09:32:17.000000000",509.68,524.0,0.01,0.02,14.19,14.55,0.008,-0.992,0.004,583,3,0.004,0,0,233.2,495238.2]
["2025-05-13T09:32:17.000000000",509.68,525.0,0.01,0.02,15.18,15.55,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,495238.2]
["2025-05-13T09:32:17.000000000",509.68,526.0,0.01,0.02,16.18,16.55,0.007,-0.993,0.003,530,245,0.003,1,0,159.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,527.0,0.0,0.01,17.18,17.55,0.003,-0.997,0.001,238,24,0.001,0,0,23.8,495238.2]
["2025-05-13T09:32:17.000000000",509.68,528.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,511,2,0.001,0,0,51.1,495238.2]
["2025-05-13T09:32:17.000000000",509.68,529.0,0.0,0.01,19.18,19.53,0.003,-0.997,0.001,740,22,0.001,0,0,74.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,530.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,3845,305,0.001,350,0,419.5,495238.2]
["2025-05-13T09:32:17.000000000",509.68,535.0,0.0,0.01,24.43,27.21,0.002,-0.998,0.001,5576,22,0.001,0,0,557.6,495238.2]
["2025-05-13T09:32:17.000000000",509.68,540.0,0.0,0.01,29.78,32.25,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,495238.2]
["2025-05-13T09:32:17.000000000",509.68,545.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,550.0,0.0,0.01,39.26,40.58,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,555.0,0.0,0.01,44.44,46.95,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,560.0,0.0,0.01,49.1,52.26,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,565.0,0.0,0.01,54.1,57.26,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,570.0,0.0,0.01,59.1,62.29,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,575.0,0.0,0.01,64.11,67.29,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,580.0,0.0,0.01,69.1,72.29,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,585.0,0.0,0.01,74.1,77.29,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,590.0,0.0,0.01,79.1,82.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,595.0,0.0,0.01,84.14,87.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:17.000000000",509.68,600.0,0.0,0.01,89.1,92.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,445.0,62.73,66.26,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1041,2,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,446.0,61.73,65.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,447.0,60.73,64.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,448.0,59.73,63.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,449.0,58.73,62.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,129,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,450.0,57.73,61.15,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,451.0,56.73,60.26,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,452.0,55.73,59.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,453.0,54.74,58.27,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,454.0,53.73,57.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,455.0,52.8,56.12,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,456.0,51.78,54.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,457.0,50.78,54.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,458.0,49.83,52.58,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,459.0,49.25,51.46,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,460.0,47.81,50.4,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,779,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,461.0,46.99,49.4,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,462.0,46.25,48.57,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,463.0,44.83,47.53,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,464.0,43.99,46.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,465.0,42.99,45.51,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2263,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,466.0,42.23,44.32,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,467.0,42.17,43.53,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,468.0,40.23,42.42,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,469.0,40.09,41.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,470.0,37.81,40.44,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,1,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,471.0,37.37,39.53,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,472.0,36.5,38.46,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,473.0,34.83,37.44,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,474.0,35.09,36.53,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,1497,15,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,475.0,34.09,35.39,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,476.0,31.84,34.54,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,7,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,477.0,30.99,33.69,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,4,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,478.0,31.09,31.65,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1479,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,479.0,30.09,31.58,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,386,5,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,480.0,28.0,30.55,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,1871,5,187.1,495238.2]
["2025-05-13T09:32:29.000000000",509.28,481.0,27.27,29.45,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,0,59.9,495238.2]
["2025-05-13T09:32:29.000000000",509.28,482.0,27.18,28.54,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,483.0,25.34,27.57,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,19,92.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,484.0,25.09,26.52,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,10,88.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,485.0,24.09,24.49,0.0,0.01,1.0,-0.002,0.0,775,0,0.001,2455,8,245.5,495238.2]
["2025-05-13T09:32:29.000000000",509.28,486.0,23.08,23.49,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,2,126.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,487.0,22.17,22.49,0.0,0.01,1.0,-0.002,0.0,432,1,0.001,1523,6,152.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,488.0,21.16,21.49,0.0,0.01,1.0,-0.002,0.0,765,0,0.001,1568,0,156.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,489.0,20.09,20.49,0.0,0.01,1.0,-0.002,0.0,794,0,0.001,2558,10,255.80000000000004,495238.2]
["2025-05-13T09:32:29.000000000",509.28,490.0,19.1,19.49,0.0,0.01,1.0,-0.002,0.0,1055,2,0.001,2876,349,287.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,491.0,18.1,18.49,0.01,0.02,1.0,-0.006,0.0,1099,0,0.002,2521,26,504.2,495238.2]
["2025-05-13T09:32:29.000000000",509.28,492.0,17.15,17.49,0.01,0.02,1.0,-0.006,0.0,757,0,0.002,2367,29,473.4,495238.2]
["2025-05-13T09:32:29.000000000",509.28,493.0,16.1,16.5,0.01,0.02,1.0,-0.007,0.0,868,1,0.003,1161,352,348.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,494.0,15.18,15.49,0.02,0.03,1.0,-0.01,0.0,643,8,0.004,1758,449,703.2,495238.2]
["2025-05-13T09:32:29.000000000",509.28,495.0,14.15,14.52,0.02,0.03,1.0,-0.011,0.0,2042,2,0.004,4185,1211,1674.0000000000002,495238.2]
["2025-05-13T09:32:29.000000000",509.28,496.0,13.2,13.51,0.03,0.04,1.0,-0.015,0.0,449,1,0.006,2752,1208,1651.2,495238.2]
["2025-05-13T09:32:29.000000000",509.28,497.0,12.15,12.52,0.04,0.05,1.0,-0.02,0.0,691,66,0.008,2048,251,1638.4,495238.2]
["2025-05-13T09:32:29.000000000",509.28,498.0,11.22,11.53,0.05,0.06,1.0,-0.024,0.0,431,0,0.009,3323,420,2990.7,495238.2]
["2025-05-13T09:32:29.000000000",509.28,499.0,10.25,10.54,0.07,0.08,0.95,-0.033,0.005,587,7,0.012,1804,314,2458.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,500.0,9.3,9.57,0.1,0.11,0.946,-0.041,0.01,1519,6,0.016,9298,2447,16395.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,501.0,8.27,8.62,0.16,0.17,0.935,-0.057,0.016,668,22,0.021,2208,750,5705.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,502.0,7.42,7.68,0.23,0.24,0.914,-0.081,0.024,957,73,0.027,4746,1385,15110.999999999998,495238.2]
["2025-05-13T09:32:29.000000000",509.28,503.0,6.56,6.67,0.32,0.34,0.889,-0.108,0.032,1209,189,0.034,3367,736,15316.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,504.0,5.69,5.8,0.45,0.46,0.856,-0.142,0.041,1542,202,0.042,2899,1407,18498.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,505.0,4.87,4.95,0.61,0.62,0.813,-0.186,0.05,4058,479,0.051,4188,2073,41648.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,506.0,4.07,4.16,0.81,0.83,0.762,-0.237,0.059,2727,140,0.06,4259,1244,41643.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,507.0,3.34,3.38,1.07,1.09,0.703,-0.296,0.068,4305,341,0.069,3354,1584,52416.600000000006,495238.2]
["2025-05-13T09:32:29.000000000",509.28,508.0,2.66,2.7,1.39,1.41,0.634,-0.366,0.076,3550,1082,0.076,1598,2631,39124.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,509.0,2.06,2.09,1.78,1.8,0.557,-0.443,0.082,1983,1935,0.082,742,2178,22345.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,510.0,1.54,1.57,2.25,2.29,0.475,-0.527,0.085,8857,2732,0.085,895,350,82892.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,511.0,1.12,1.14,2.83,2.86,0.389,-0.612,0.084,3335,1300,0.083,302,130,30520.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,512.0,0.78,0.81,3.48,3.54,0.307,-0.694,0.077,2313,2073,0.077,253,65,19758.2,495238.2]
["2025-05-13T09:32:29.000000000",509.28,513.0,0.54,0.56,4.21,4.31,0.234,-0.766,0.068,2982,1132,0.067,514,4,23721.4,495238.2]
["2025-05-13T09:32:29.000000000",509.28,514.0,0.37,0.38,5.04,5.14,0.173,-0.826,0.056,1756,1042,0.056,84,34,10304.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,515.0,0.26,0.27,5.92,6.03,0.127,-0.873,0.045,3699,983,0.045,297,11,17982.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,516.0,0.18,0.19,6.73,7.02,0.09,-0.908,0.035,2216,366,0.035,23,0,7836.500000000001,495238.2]
["2025-05-13T09:32:29.000000000",509.28,517.0,0.13,0.14,7.68,8.0,0.068,-0.932,0.027,2402,793,0.027,55,3,6633.9,495238.2]
["2025-05-13T09:32:29.000000000",509.28,518.0,0.09,0.1,8.62,9.0,0.05,-0.95,0.021,1466,139,0.021,24,1,3129.0000000000005,495238.2]
["2025-05-13T09:32:29.000000000",509.28,519.0,0.07,0.08,9.6,9.92,0.037,-0.963,0.016,1161,167,0.016,42,1,1924.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,520.0,0.05,0.06,10.57,10.9,0.027,-0.973,0.012,2263,471,0.012,19,1,2738.4,495238.2]
["2025-05-13T09:32:29.000000000",509.28,521.0,0.03,0.04,11.56,11.95,0.018,-0.982,0.008,2727,303,0.008,0,0,2181.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,522.0,0.02,0.03,12.56,12.95,0.013,-0.987,0.006,783,169,0.006,13,0,477.6000000000001,495238.2]
["2025-05-13T09:32:29.000000000",509.28,523.0,0.02,0.03,13.54,13.9,0.008,-0.992,0.004,615,73,0.004,1,1,246.4,495238.2]
["2025-05-13T09:32:29.000000000",509.28,524.0,0.01,0.02,14.52,14.9,0.008,-0.992,0.004,583,8,0.004,0,0,233.2,495238.2]
["2025-05-13T09:32:29.000000000",509.28,525.0,0.01,0.02,15.53,15.9,0.007,-0.993,0.003,2243,8,0.003,82,0,697.5,495238.2]
["2025-05-13T09:32:29.000000000",509.28,526.0,0.01,0.02,16.52,16.9,0.007,-0.993,0.003,530,245,0.003,1,0,159.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,527.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,238,24,0.001,0,0,23.8,495238.2]
["2025-05-13T09:32:29.000000000",509.28,528.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,511,2,0.001,0,0,51.1,495238.2]
["2025-05-13T09:32:29.000000000",509.28,529.0,0.0,0.01,19.52,19.9,0.003,-0.997,0.001,740,22,0.001,0,0,74.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,530.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,3845,315,0.001,350,0,419.5,495238.2]
["2025-05-13T09:32:29.000000000",509.28,535.0,0.0,0.01,24.51,27.15,0.002,-0.998,0.001,5576,22,0.001,0,0,557.6,495238.2]
["2025-05-13T09:32:29.000000000",509.28,540.0,0.0,0.01,29.85,32.18,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,495238.2]
["2025-05-13T09:32:29.000000000",509.28,545.0,0.0,0.01,34.43,35.88,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,550.0,0.0,0.01,39.33,40.91,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,555.0,0.0,0.01,44.52,46.89,0.001,-0.999,0.0,584,1,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,560.0,0.0,0.01,48.73,52.22,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,565.0,0.0,0.01,53.73,57.22,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,570.0,0.0,0.01,58.74,62.28,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,575.0,0.0,0.01,63.74,67.28,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,580.0,0.0,0.01,68.74,72.28,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,585.0,0.0,0.01,73.73,77.27,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,590.0,0.0,0.01,78.73,82.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,595.0,0.0,0.01,83.76,87.22,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:29.000000000",509.28,600.0,0.0,0.01,88.74,92.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495238.2]
["2025-05-13T09:32:41.000000000",509.035,445.0,62.44,65.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1041,2,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,446.0,61.42,64.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,66,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,447.0,60.43,63.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,89,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,448.0,59.42,62.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,219,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,449.0,58.42,61.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,129,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,450.0,57.41,60.93,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,732,1,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,451.0,56.39,59.97,0.0,0.01,0.999,-0.001,0.0,103,0,0.0,134,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,452.0,55.41,58.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,453.0,54.39,57.96,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,454.0,53.39,56.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,455.0,52.41,55.97,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,652,4,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,456.0,51.41,54.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,457.0,50.39,53.94,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,458.0,49.89,52.47,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,555,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,459.0,49.32,51.41,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,220,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,460.0,47.87,50.35,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,779,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,461.0,47.06,49.35,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,218,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,462.0,46.32,48.52,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1042,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,463.0,44.9,47.47,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,174,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,464.0,44.06,46.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,465.0,43.07,45.46,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2263,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,466.0,42.3,44.26,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,1,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,467.0,41.14,43.48,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,468.0,40.3,42.37,0.0,0.01,0.999,-0.001,0.0,208,0,0.0,1235,1,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,469.0,39.87,41.4,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,470.0,37.87,40.39,0.0,0.01,0.999,-0.001,0.0,687,0,0.0,1982,1,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,471.0,37.44,39.47,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,638,0,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,472.0,36.6,38.41,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,2963,2,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,473.0,34.89,37.39,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2647,2,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,474.0,34.87,36.48,0.0,0.01,0.999,-0.001,0.0,72,0,0.0,1497,15,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,475.0,33.87,35.33,0.0,0.01,0.999,-0.001,0.0,141,0,0.0,1876,9,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,476.0,31.9,34.47,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,756,7,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,477.0,31.06,33.64,0.0,0.01,0.998,-0.002,0.0,95,0,0.0,352,4,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,478.0,30.87,31.37,0.0,0.01,0.998,-0.002,0.0,86,0,0.001,1479,0,147.9,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,479.0,29.87,31.47,0.0,0.01,0.998,-0.002,0.0,178,0,0.0,386,5,0.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,480.0,28.06,30.47,0.0,0.01,0.998,-0.002,0.001,283,0,0.001,1871,5,215.4,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,481.0,27.35,29.4,0.0,0.01,0.998,-0.002,0.001,105,0,0.001,599,0,70.39999999999999,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,482.0,26.87,28.49,0.0,0.01,0.998,-0.002,0.001,963,0,0.001,1826,54,278.90000000000003,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,483.0,25.41,27.52,0.0,0.01,0.998,-0.002,0.001,317,0,0.001,928,19,124.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,484.0,24.87,26.47,0.0,0.01,0.998,-0.002,0.001,156,0,0.001,886,10,104.2,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,485.0,23.87,24.2,0.0,0.01,0.998,-0.002,0.001,775,0,0.001,2455,8,323.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,486.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,528,0,0.001,1263,2,179.10000000000002,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,487.0,21.87,22.2,0.0,0.01,0.998,-0.002,0.001,432,1,0.001,1523,6,195.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,488.0,20.87,21.19,0.0,0.01,0.998,-0.002,0.001,765,0,0.001,1568,0,233.3,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,489.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,794,0,0.001,2558,10,335.20000000000005,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,490.0,18.87,19.2,0.0,0.01,0.998,-0.002,0.001,1055,2,0.001,2876,349,393.1,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,491.0,17.87,18.22,0.01,0.02,0.994,-0.006,0.002,1099,0,0.002,2521,26,724.0,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,492.0,16.87,17.22,0.01,0.02,0.993,-0.006,0.003,757,0,0.003,2367,29,937.2,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,493.0,15.88,16.25,0.01,0.02,0.993,-0.007,0.003,868,1,0.003,1161,359,608.6999999999999,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,494.0,14.88,15.23,0.02,0.03,0.989,-0.011,0.004,643,8,0.004,1758,449,960.4,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,495.0,13.9,14.22,0.02,0.03,0.989,-0.011,0.005,2042,2,0.005,4185,1242,3113.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,496.0,12.9,13.24,0.03,0.04,0.984,-0.016,0.006,449,1,0.006,2752,1218,1920.6,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,497.0,11.91,12.23,0.04,0.05,0.98,-0.02,0.008,691,66,0.008,2048,321,2191.2,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,498.0,10.92,11.25,0.05,0.06,0.975,-0.025,0.01,431,0,0.01,3323,441,3754.000000000001,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,499.0,9.95,10.27,0.07,0.08,0.967,-0.033,0.013,587,7,0.013,1804,340,3108.3,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,500.0,9.0,9.33,0.11,0.12,0.954,-0.046,0.017,1519,7,0.017,9298,2563,18388.9,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,501.0,8.05,8.35,0.16,0.17,0.936,-0.064,0.023,668,24,0.023,2208,760,6614.799999999999,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,502.0,7.15,7.43,0.24,0.25,0.911,-0.089,0.029,957,73,0.029,4746,1426,16538.7,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,503.0,6.36,6.45,0.34,0.35,0.879,-0.121,0.037,1209,189,0.037,3367,823,16931.199999999997,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,504.0,5.5,5.59,0.48,0.49,0.84,-0.16,0.045,1542,203,0.045,2899,1442,19984.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,505.0,4.67,4.75,0.65,0.67,0.795,-0.205,0.054,4058,479,0.054,4188,2107,44528.4,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,506.0,3.88,3.96,0.86,0.88,0.74,-0.26,0.063,2727,149,0.063,4259,1308,44011.8,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,507.0,3.15,3.2,1.13,1.14,0.677,-0.323,0.071,4305,542,0.071,3354,1658,54378.9,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,508.0,2.49,2.52,1.46,1.48,0.605,-0.395,0.078,3550,1321,0.078,1598,2809,40154.4,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,509.0,1.91,1.94,1.87,1.9,0.525,-0.475,0.083,1983,2006,0.083,742,2277,22617.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,510.0,1.42,1.44,2.37,2.4,0.442,-0.559,0.083,8857,3297,0.083,895,387,80941.6,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,511.0,1.02,1.03,2.97,3.0,0.358,-0.643,0.08,3335,1353,0.08,302,134,29096.000000000004,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,512.0,0.71,0.73,3.62,3.71,0.279,-0.721,0.073,2313,2172,0.073,253,65,18731.8,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,513.0,0.49,0.5,4.39,4.49,0.211,-0.79,0.063,2982,1366,0.062,514,6,21973.4,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,514.0,0.33,0.34,5.23,5.35,0.155,-0.844,0.052,1756,1123,0.05,84,34,9551.2,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,515.0,0.23,0.24,6.11,6.25,0.113,-0.884,0.041,3699,1034,0.039,297,11,16324.200000000004,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,516.0,0.16,0.17,6.98,7.29,0.084,-0.914,0.032,2216,373,0.028,23,0,7155.600000000001,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,517.0,0.11,0.12,7.93,8.25,0.063,-0.929,0.025,2402,807,0.02,55,3,6115.000000000001,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,518.0,0.09,0.1,8.89,9.22,0.046,-0.942,0.019,1466,139,0.013,24,1,2816.6,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,519.0,0.06,0.07,9.87,10.2,0.036,-0.948,0.015,1161,265,0.007,42,1,1770.9,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,520.0,0.04,0.05,10.85,11.19,0.027,-0.951,0.011,2263,473,0.001,19,1,2491.2,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,521.0,0.03,0.04,11.84,12.18,0.018,-1.0,0.008,2727,304,0.0,0,0,2181.6,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,522.0,0.02,0.03,12.83,13.15,0.013,-1.0,0.006,783,194,0.0,13,0,469.80000000000007,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,523.0,0.02,0.03,13.82,14.15,0.012,-1.0,0.005,615,73,0.0,1,1,307.5,506237.29999999993]
["2025-05-13T09:32:41.000000000",509.035,585.0,0.0,0.01,74.03,77.59,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,506237.29999999993]
["2025-05-13T09:33:04.000000000",509.52,486.0,23.4,23.69,0.0,0.01,1.0,-0.002,0.0,528,0,0.001,1263,52,126.3,494851.7999999999]
["2025-05-13T09:33:15.000000000",509.605,476.0,32.02,34.41,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,7,0.0,494851.7999999999]
["2025-05-13T09:33:27.000000000",509.78,470.0,37.89,41.48,0.0,0.01,0.999,-0.001,0.0,687,0,0.0,1982,1,0.0,500317.3999999999]
["2025-05-13T09:33:38.000000000",509.735,460.0,48.05,50.28,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,779,0,0.0,499080.00000000006]
["2025-05-13T09:33:49.000000000",509.815,450.0,57.83,61.61,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,732,1,0.0,491035.5]
["2025-05-13T09:33:49.000000000",509.815,600.0,0.0,0.01,88.4,92.17,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,491035.5]
["2025-05-13T09:34:01.000000000",509.9,550.0,0.0,0.01,39.04,41.97,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,491035.5]
["2025-05-13T09:34:12.000000000",509.925,528.0,0.0,0.01,17.92,18.22,0.003,-1.0,0.001,511,2,0.0,0,0,51.1,490066.5]
["2025-05-13T09:34:23.000000000",509.74,518.0,0.1,0.11,8.2,8.54,0.051,-0.941,0.021,1466,680,0.016,24,2,3117.0,492719.79999999993]
["2025-05-13T09:34:34.000000000",509.88,508.0,3.06,3.09,1.18,1.2,0.646,-0.354,0.074,3550,1778,0.074,1598,4091,38095.2,490715.6]
["2025-05-13T09:34:46.000000000",509.81,502.0,7.82,8.11,0.17,0.18,0.928,-0.072,0.025,957,76,0.025,4746,2069,14257.500000000002,490715.6]
["2025-05-13T09:34:57.000000000",509.95,504.0,6.28,6.35,0.35,0.36,0.862,-0.137,0.039,1542,269,0.041,2899,1875,17899.7,483802.9]
["2025-05-13T09:35:08.000000000",510.085,482.0,26.26,29.39,0.0,0.01,1.0,-0.002,0.0,963,0,0.001,1826,54,182.6,479158.4999999998]
["2025-05-13T09:35:20.000000000",510.2,477.0,31.62,33.88,0.0,0.01,1.0,-0.002,0.0,95,0,0.0,352,5,0.0,477758.3999999999]
["2025-05-13T09:35:31.000000000",510.04,468.0,40.3,43.35,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,1,0.0,477758.3999999999]
["2025-05-13T09:35:42.000000000",510.095,463.0,45.69,48.44,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,0,0.0,477462.5]
["2025-05-13T09:35:53.000000000",510.455,454.0,54.34,57.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,482268.3]
["2025-05-13T09:35:53.000000000",510.455,600.0,0.0,0.01,88.21,91.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,482268.3]
["2025-05-13T09:36:05.000000000",510.47,575.0,0.0,0.01,63.18,66.32,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,473481.5]
["2025-05-13T09:36:16.000000000",510.545,530.0,0.0,0.01,19.37,19.68,0.002,-1.0,0.001,3845,462,0.0,350,0,384.5,473481.5]
["2025-05-13T09:36:28.000000000",510.53,525.0,0.01,0.02,14.3,14.65,0.008,-0.992,0.004,2243,255,0.004,82,0,930.0,956772.6000000002]
["2025-05-13T09:36:40.000000000",510.48,516.0,0.29,0.3,5.77,5.87,0.122,-0.876,0.043,2216,1035,0.041,23,37,9623.1,474236.7999999999]
["2025-05-13T09:36:52.000000000",510.38,507.0,4.19,4.26,0.81,0.83,0.748,-0.251,0.06,4305,1331,0.061,3354,3742,46289.4,466337.79999999993]
["2025-05-13T09:37:03.000000000",510.255,502.0,8.34,8.6,0.16,0.17,0.933,-0.067,0.023,957,81,0.023,4746,2244,13116.9,475513.6]
["2025-05-13T09:37:15.000000000",510.33,525.0,0.01,0.02,14.5,14.86,0.008,-1.0,0.004,2243,271,0.0,82,0,897.1999999999999,475513.6]
["2025-05-13T09:37:27.000000000",510.285,483.0,25.43,28.84,0.0,0.01,1.0,-0.002,0.0,317,0,0.001,928,20,92.8,470078.0999999999]
["2025-05-13T09:37:38.000000000",510.25,478.0,30.56,33.83,0.0,0.01,0.998,-0.002,0.0,86,0,0.0,1479,0,0.0,478803.1999999999]
["2025-05-13T09:37:50.000000000",510.24,469.0,39.86,42.81,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,0,0.0,478407.79999999993]
["2025-05-13T09:38:07.000000000",510.28,464.0,44.66,47.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,0,0.0,480561.1999999999]
["2025-05-13T09:38:18.000000000",510.33,455.0,53.4,56.85,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,652,4,0.0,480561.1999999999]
["2025-05-13T09:38:30.000000000",510.505,446.0,62.53,65.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,66,0,0.0,470246.5]
["2025-05-13T09:38:30.000000000",510.505,580.0,0.0,0.01,68.17,71.48,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,470246.5]
["2025-05-13T09:38:43.000000000",510.56,535.0,0.0,0.01,23.19,26.32,0.002,-0.998,0.001,5576,23,0.001,0,0,557.6,469803.7999999999]
["2025-05-13T09:38:54.000000000",510.485,522.0,0.03,0.04,11.36,11.69,0.018,-0.982,0.008,783,374,0.008,13,0,636.8000000000001,467257.5999999999]
["2025-05-13T09:39:06.000000000",510.6,517.0,0.19,0.2,6.58,6.73,0.089,-0.911,0.034,2402,2267,0.034,55,11,8353.800000000001,467468.5999999999]
["2025-05-13T09:39:17.000000000",510.665,508.0,3.57,3.63,0.94,0.96,0.697,-0.303,0.069,3550,2394,0.069,1598,7668,35521.200000000004,467468.5999999999]
["2025-05-13T09:39:29.000000000",510.68,503.0,7.73,7.97,0.19,0.2,0.916,-0.079,0.024,1209,284,0.027,3367,2382,11992.500000000002,466241.3999999999]
["2025-05-13T09:39:52.000000000",510.62,447.0,61.78,64.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,466311.9]
["2025-05-13T09:39:52.000000000",510.62,484.0,24.8,27.92,0.0,0.01,1.0,-0.002,0.0,156,0,0.001,886,14,88.6,466311.9]
["2025-05-13T09:40:03.000000000",510.715,479.0,29.83,32.92,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,386,5,0.0,466311.9]
["2025-05-13T09:40:14.000000000",510.58,470.0,39.13,42.12,0.0,0.01,1.0,-0.001,0.0,687,0,0.0,1982,13,0.0,463675.0]
["2025-05-13T09:40:26.000000000",510.66,465.0,44.53,46.79,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2263,80,0.0,473363.9000000001]
["2025-05-13T09:40:37.000000000",510.615,456.0,52.74,56.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,466895.7999999999]
["2025-05-13T09:40:49.000000000",510.69,447.0,61.82,65.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,89,0,0.0,466895.7999999999]
["2025-05-13T09:40:49.000000000",510.69,585.0,0.0,0.01,72.92,76.13,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,466895.7999999999]
["2025-05-13T09:41:00.000000000",510.93,540.0,0.0,0.01,27.99,30.82,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,467048.5999999999]
["2025-05-13T09:41:14.000000000",510.91,523.0,0.02,0.03,11.99,12.27,0.013,-0.987,0.006,615,364,0.006,1,1,369.6,460557.7]
["2025-05-13T09:41:25.000000000",510.88,518.0,0.15,0.16,7.15,7.41,0.072,-0.928,0.028,1466,1358,0.028,24,45,4172.0,461336.2]
["2025-05-13T09:41:49.000000000",510.975,503.0,8.04,8.23,0.17,0.18,0.922,-0.071,0.021,1209,306,0.025,3367,2624,10956.4,457303.2]
["2025-05-13T09:42:00.000000000",510.895,498.0,12.78,13.03,0.03,0.04,1.0,-0.016,0.0,431,101,0.007,3323,1061,2326.1,458352.79999999993]
["2025-05-13T09:42:12.000000000",510.805,468.0,41.47,43.5,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,17,0.0,464323.3000000001]
["2025-05-13T09:42:23.000000000",510.76,479.0,30.2,32.62,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,386,11,0.0,465822.4]
["2025-05-13T09:42:34.000000000",510.575,474.0,35.46,37.65,0.0,0.01,1.0,-0.001,0.0,72,1,0.0,1497,20,0.0,465822.4]
["2025-05-13T09:42:46.000000000",510.67,465.0,44.74,46.35,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,2263,80,0.0,476478.00000000006]
["2025-05-13T09:42:57.000000000",510.6,460.0,49.2,51.09,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,779,0,0.0,468090.2]
["2025-05-13T09:43:08.000000000",510.62,451.0,57.75,61.48,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,0,0.0,470445.19999999984]
["2025-05-13T09:43:08.000000000",510.62,585.0,0.0,0.01,72.68,75.97,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,470445.19999999984]
["2025-05-13T09:43:20.000000000",510.41,560.0,0.0,0.01,48.33,50.67,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,471933.69999999984]
["2025-05-13T09:43:31.000000000",510.285,527.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,238,518,0.001,0,0,23.8,477187.0999999999]
["2025-05-13T09:43:42.000000000",510.46,518.0,0.13,0.14,7.57,7.83,0.061,-0.939,0.025,1466,1441,0.025,24,59,3725.0,529073.7000000001]
["2025-05-13T09:43:54.000000000",510.495,513.0,0.79,0.8,3.29,3.35,0.287,-0.715,0.076,2982,10618,0.076,514,217,26569.6,478693.3999999999]
["2025-05-13T09:44:05.000000000",510.535,504.0,6.72,6.84,0.27,0.28,0.889,-0.108,0.033,1542,383,0.035,2899,4425,15235.1,817745.5999999997]
["2025-05-13T09:44:17.000000000",510.615,499.0,11.47,11.78,0.04,0.05,1.0,-0.025,5.762,587,19,0.01,1804,1015,340033.4,817745.5999999997]
["2025-05-13T09:44:28.000000000",510.715,489.0,21.55,21.79,0.0,0.01,1.0,-0.002,0.0,794,6,0.001,2558,191,255.80000000000004,475497.8999999999]
["2025-05-13T09:44:39.000000000",510.71,480.0,28.79,31.34,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,1871,6,0.0,471639.79999999993]
["2025-05-13T09:44:50.000000000",510.735,475.0,33.71,37.49,0.0,0.01,1.0,-0.001,0.0,141,0,0.0,1876,9,0.0,471639.79999999993]
["2025-05-13T09:45:02.000000000",510.715,466.0,42.82,46.51,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,472334.3999999999]
["2025-05-13T09:45:13.000000000",510.525,457.0,51.71,55.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,473042.4999999998]
["2025-05-13T09:45:24.000000000",510.465,452.0,56.61,60.37,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,480490.19999999984]
["2025-05-13T09:45:24.000000000",510.465,590.0,0.0,0.01,77.63,81.39,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,480490.19999999984]
["2025-05-13T09:45:35.000000000",510.71,565.0,0.0,0.01,52.49,56.21,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,479606.7999999999]
["2025-05-13T09:45:47.000000000",510.65,528.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,511,112,0.001,0,0,51.1,472492.0]
["2025-05-13T09:45:58.000000000",510.535,519.0,0.09,0.1,8.4,8.75,0.046,-0.954,0.019,1161,1490,0.019,42,21,2285.7,478416.69999999984]
["2025-05-13T09:46:09.000000000",510.52,514.0,0.52,0.53,3.99,4.14,0.212,-0.786,0.067,1756,7784,0.066,84,344,12319.6,480312.2]
["2025-05-13T09:46:20.000000000",510.62,505.0,5.86,5.99,0.34,0.35,0.862,-0.137,0.042,4058,2151,0.043,4188,8273,35052.0,480312.2]
["2025-05-13T09:46:31.000000000",510.51,471.0,37.6,41.42,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,0,0.0,478022.3999999999]
["2025-05-13T09:46:43.000000000",510.435,490.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,1055,36,0.001,2876,949,287.6,481127.4999999998]
["2025-05-13T09:46:54.000000000",510.595,481.0,27.82,31.41,0.0,0.01,1.0,-0.002,0.0,105,0,0.001,599,18,59.9,478967.1999999999]
["2025-05-13T09:47:05.000000000",510.625,476.0,32.65,36.33,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,7,0.0,478967.1999999999]
["2025-05-13T09:47:16.000000000",510.585,467.0,41.82,45.35,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,17,0.0,477198.9999999998]
["2025-05-13T09:47:28.000000000",510.605,458.0,50.84,54.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,478082.0999999999]
["2025-05-13T09:47:39.000000000",510.6,453.0,55.88,59.25,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,475283.70000000007]
["2025-05-13T09:47:39.000000000",510.6,595.0,0.0,0.01,82.74,86.15,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,475283.70000000007]
["2025-05-13T09:47:50.000000000",510.565,570.0,0.0,0.01,57.54,61.4,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,475283.70000000007]
["2025-05-13T09:48:01.000000000",510.685,529.0,0.0,0.01,18.18,18.49,0.003,-0.997,0.001,740,72,0.001,0,0,74.0,478160.5]
["2025-05-13T09:48:13.000000000",510.59,520.0,0.06,0.07,9.37,9.65,0.033,-0.954,0.015,2263,1757,0.008,19,5,3409.7000000000003,474292.1]
["2025-05-13T09:48:24.000000000",510.73,515.0,0.38,0.39,4.63,4.69,0.159,-0.841,0.055,3699,8166,0.055,297,403,21978.0,477759.9]
["2025-05-13T09:48:35.000000000",510.59,506.0,5.01,5.1,0.47,0.48,0.824,-0.174,0.051,2727,654,0.052,4259,5453,36054.49999999999,477759.9]
["2025-05-13T09:48:46.000000000",510.435,480.0,28.75,31.77,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,1871,6,0.0,477662.7]
["2025-05-13T09:48:58.000000000",510.475,491.0,19.34,19.59,0.0,0.01,0.998,-0.002,0.001,1099,16,0.001,2521,559,362.0,491365.9]
["2025-05-13T09:49:09.000000000",510.415,482.0,27.04,29.87,0.0,0.01,1.0,-0.002,0.0,963,5,0.001,1826,55,182.6,482916.2]
["2025-05-13T09:49:20.000000000",510.44,477.0,32.67,35.22,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,352,12,0.0,482916.2]
["2025-05-13T09:49:32.000000000",510.37,468.0,41.1,44.24,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,17,0.0,484264.0]
["2025-05-13T09:49:43.000000000",510.35,459.0,49.8,53.28,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,220,0,0.0,485347.3]
["2025-05-13T09:49:55.000000000",510.41,454.0,54.82,58.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,492587.1]
["2025-05-13T09:49:55.000000000",510.41,600.0,0.0,0.01,87.75,91.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,492587.1]
["2025-05-13T09:50:06.000000000",510.49,575.0,0.0,0.01,62.75,66.17,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,492587.1]
["2025-05-13T09:50:17.000000000",510.645,530.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,3845,690,0.0,350,0,384.5,481171.8000000001]
["2025-05-13T09:50:28.000000000",510.76,521.0,0.04,0.05,10.17,10.43,0.024,-0.956,0.011,2727,1588,0.001,0,0,2999.7,474666.2]
["2025-05-13T09:50:39.000000000",511.09,517.0,0.2,0.21,5.99,6.24,0.094,-0.903,0.038,2402,3434,0.034,55,19,9314.6,470821.29999999993]
["2025-05-13T09:50:51.000000000",511.165,509.0,3.09,3.13,0.94,0.95,0.676,-0.325,0.078,1983,9297,0.078,742,11681,21255.0,470821.29999999993]
["2025-05-13T09:51:02.000000000",511.29,504.0,7.3,7.54,0.18,0.19,0.915,-0.081,0.026,1542,410,0.029,2899,5210,12416.3,461187.2]
["2025-05-13T09:51:13.000000000",511.27,496.0,15.17,15.38,0.02,0.03,1.0,-0.011,0.0,449,27,0.004,2752,2528,1100.8000000000002,457574.4]
["2025-05-13T09:51:24.000000000",511.265,488.0,23.09,23.34,0.0,0.01,1.0,-0.002,0.0,765,10,0.001,1568,19,156.8,461372.0]
["2025-05-13T09:51:36.000000000",511.305,484.0,25.81,27.47,0.0,0.01,1.0,-0.002,0.0,156,7,0.001,886,14,88.6,461372.0]
["2025-05-13T09:51:47.000000000",511.38,476.0,33.92,35.47,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,7,0.0,467323.7]
["2025-05-13T09:51:58.000000000",511.37,468.0,41.76,43.49,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,17,0.0,455483.6000000001]
["2025-05-13T09:52:09.000000000",511.39,464.0,45.97,48.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,465677.29999999993]
["2025-05-13T09:52:21.000000000",511.54,456.0,53.6,56.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,465677.29999999993]
["2025-05-13T09:52:32.000000000",511.48,452.0,57.64,60.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,451640.1]
["2025-05-13T09:52:32.000000000",511.48,590.0,0.0,0.01,77.09,80.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,451640.1]
["2025-05-13T09:52:54.000000000",511.525,529.0,0.0,0.01,17.39,17.62,0.003,-1.0,0.001,740,72,0.0,0,0,74.0,450161.5]
["2025-05-13T09:53:06.000000000",511.58,525.0,0.01,0.02,13.31,13.56,0.008,-1.0,0.004,2243,552,0.0,82,25,897.1999999999999,450161.5]
["2025-05-13T09:53:17.000000000",511.61,517.0,0.23,0.24,5.6,5.67,0.11,-0.89,0.043,2402,4015,0.043,55,33,10565.1,448132.0999999999]
["2025-05-13T09:53:17.000000000",511.61,565.0,0.0,0.01,52.21,55.29,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,448132.0999999999]
["2025-05-13T09:53:41.000000000",511.375,504.0,7.38,7.66,0.17,0.18,0.922,-0.072,0.024,1542,441,0.027,2899,5489,11528.1,454803.3000000001]
["2025-05-13T09:53:52.000000000",511.36,496.0,15.23,15.47,0.02,0.03,1.0,-0.011,0.0,449,27,0.004,2752,2563,1100.8000000000002,454803.3000000001]
["2025-05-13T09:54:04.000000000",511.425,492.0,19.33,19.56,0.01,0.02,1.0,-0.006,0.0,757,8,0.002,2367,1625,473.4,454124.2]
["2025-05-13T09:54:17.000000000",511.46,484.0,26.55,27.59,0.0,0.01,1.0,-0.002,0.0,156,7,0.001,886,14,88.6,453869.6000000001]
["2025-05-13T09:54:28.000000000",511.43,476.0,34.64,35.57,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,7,0.0,453296.90000000014]
["2025-05-13T09:54:40.000000000",511.56,472.0,38.65,39.66,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,450610.1000000001]
["2025-05-13T09:54:51.000000000",511.67,464.0,46.52,47.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,450610.1000000001]
["2025-05-13T09:55:02.000000000",511.81,456.0,53.96,56.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,448078.4]
["2025-05-13T09:55:13.000000000",511.67,452.0,57.99,60.82,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,448803.7]
["2025-05-13T09:55:13.000000000",511.67,590.0,0.0,0.01,77.35,79.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,448803.7]
["2025-05-13T09:55:25.000000000",511.8,570.0,0.0,0.01,57.32,59.97,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,444316.9]
["2025-05-13T09:55:36.000000000",511.855,530.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,3845,697,0.001,350,0,419.5,444316.9]
["2025-05-13T09:55:47.000000000",511.8,472.0,38.99,39.92,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,439055.5999999999]
["2025-05-13T09:55:59.000000000",511.82,517.0,0.23,0.24,5.38,5.47,0.114,-0.886,0.046,2402,4204,0.046,55,145,11302.2,440296.29999999993]
["2025-05-13T09:56:10.000000000",511.81,509.0,3.54,3.59,0.76,0.77,0.73,-0.269,0.071,1983,9803,0.071,742,15421,19347.5,441992.4]
["2025-05-13T09:56:21.000000000",511.735,505.0,6.83,7.09,0.21,0.22,0.906,-0.09,0.029,4058,2359,0.032,4188,11628,25169.8,441992.4]
["2025-05-13T09:56:32.000000000",511.945,497.0,14.81,15.09,0.02,0.03,1.0,-0.011,0.0,691,114,0.004,2048,704,819.2,444809.0999999999]
["2025-05-13T09:56:43.000000000",512.04,490.0,21.91,22.13,0.0,0.01,1.0,-0.002,0.0,1055,75,0.001,2876,1266,287.6,437176.9]
["2025-05-13T09:56:55.000000000",512.08,487.0,24.96,25.18,0.0,0.01,1.0,-0.002,0.0,432,9,0.001,1523,125,152.3,432539.5]
["2025-05-13T09:57:06.000000000",512.21,480.0,30.86,32.62,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,1871,12,0.0,432539.5]
["2025-05-13T09:57:17.000000000",512.18,473.0,39.02,39.72,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2647,2,0.0,431231.4]
["2025-05-13T09:57:28.000000000",512.21,470.0,40.29,42.33,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,38,0.0,429437.7999999999]
["2025-05-13T09:57:39.000000000",512.21,463.0,47.48,49.68,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,429437.7999999999]
["2025-05-13T09:57:50.000000000",512.155,460.0,50.28,53.83,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,779,2,0.0,430126.79999999993]
["2025-05-13T09:58:02.000000000",512.17,453.0,57.24,60.79,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,430748.9999999998]
["2025-05-13T09:58:02.000000000",512.17,513.0,1.27,1.29,2.1,2.13,0.416,-0.583,0.094,2982,24531,0.095,514,1002,32913.8,430748.9999999998]
["2025-05-13T09:58:13.000000000",512.12,575.0,0.0,0.01,61.25,64.79,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,431149.4]
["2025-05-13T09:58:24.000000000",512.055,540.0,0.0,0.01,27.24,28.97,0.002,-0.998,0.001,1933,9,0.001,0,0,193.3,431149.4]
["2025-05-13T09:58:35.000000000",512.04,529.0,0.0,0.01,16.86,17.11,0.003,-0.997,0.001,740,72,0.001,0,0,74.0,432500.8999999999]
["2025-05-13T09:58:46.000000000",512.01,522.0,0.03,0.04,9.85,10.17,0.02,-0.98,0.01,783,895,0.01,13,0,796.0,433382.4999999999]
["2025-05-13T09:58:57.000000000",512.095,515.0,0.56,0.58,3.47,3.52,0.239,-0.759,0.076,3699,17738,0.076,297,747,30369.6,431748.7999999999]
["2025-05-13T09:59:08.000000000",512.02,512.0,1.67,1.7,1.68,1.7,0.511,-0.488,0.093,2313,40482,0.093,253,9123,23863.8,431748.7999999999]
["2025-05-13T09:59:20.000000000",512.115,505.0,7.14,7.39,0.19,0.2,0.91,-0.086,0.028,4058,2426,0.03,4188,12210,23926.4,435271.1]
["2025-05-13T09:59:31.000000000",512.17,498.0,14.05,14.29,0.02,0.03,1.0,-0.011,0.0,431,121,0.005,3323,1801,1661.5000000000002,430484.7]
["2025-05-13T09:59:42.000000000",512.13,495.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,2042,164,0.003,4185,2306,1255.5,430613.4]
["2025-05-13T09:59:53.000000000",512.09,488.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,765,10,0.001,1568,24,156.8,430613.4]
["2025-05-13T10:00:05.000000000",512.01,485.0,25.53,28.98,0.0,0.01,1.0,-0.002,0.0,775,23,0.001,2455,14,245.5,432215.0]
["2025-05-13T10:00:18.000000000",512.11,512.0,1.71,1.73,1.62,1.64,0.496,-0.504,0.095,2313,41269,0.095,253,10129,24377.0,438436.4]
["2025-05-13T10:00:29.000000000",512.045,470.0,40.2,43.87,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,38,0.0,436580.2999999999]
["2025-05-13T10:00:40.000000000",512.155,467.0,43.2,46.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,17,0.0,431022.3999999999]
["2025-05-13T10:00:52.000000000",512.06,460.0,50.22,53.83,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,779,2,0.0,431022.3999999999]
["2025-05-13T10:01:03.000000000",512.225,453.0,57.23,60.79,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,432643.29999999993]
["2025-05-13T10:01:14.000000000",512.31,450.0,60.4,63.75,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,732,1,0.0,425634.9]
["2025-05-13T10:01:14.000000000",512.31,580.0,0.0,0.01,66.21,69.61,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,425634.9]
["2025-05-13T10:01:26.000000000",512.42,565.0,0.0,0.01,51.23,54.56,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,424196.3999999999]
["2025-05-13T10:01:37.000000000",512.37,530.0,0.0,0.01,17.49,17.82,0.003,-0.997,0.001,3845,707,0.001,350,0,419.5,424196.3999999999]
["2025-05-13T10:01:48.000000000",512.32,523.0,0.02,0.03,10.51,10.83,0.015,-1.0,0.008,615,880,0.0,1,1,492.0,427791.29999999993]
["2025-05-13T10:01:59.000000000",512.265,520.0,0.07,0.08,7.7,7.96,0.042,-0.958,0.02,2263,2387,0.02,19,71,4564.0,427070.6]
["2025-05-13T10:02:10.000000000",512.36,513.0,1.34,1.36,1.98,2.0,0.434,-0.567,0.095,2982,27952,0.095,514,1922,33212.0,427070.6]
["2025-05-13T10:02:22.000000000",512.395,510.0,3.23,3.28,0.86,0.87,0.701,-0.299,0.076,8857,33705,0.077,895,23793,74204.7,425477.5]
["2025-05-13T10:02:44.000000000",512.45,460.0,50.54,54.04,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,779,2,0.0,422084.0]
["2025-05-13T10:02:44.000000000",512.45,495.0,17.32,17.58,0.01,0.02,1.0,-0.006,0.0,2042,169,0.003,4185,2344,1255.5,422084.0]
["2025-05-13T10:02:55.000000000",512.385,492.0,20.22,20.55,0.01,0.02,1.0,-0.006,0.0,757,8,0.002,2367,1645,473.4,422084.0]
["2025-05-13T10:03:06.000000000",512.41,485.0,26.39,28.37,0.0,0.01,1.0,-0.002,0.0,775,23,0.001,2455,14,245.5,425584.5]
["2025-05-13T10:03:17.000000000",512.44,478.0,33.46,35.32,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1479,0,0.0,424207.4]
["2025-05-13T10:03:28.000000000",512.42,475.0,37.28,38.34,0.0,0.01,1.0,-0.001,0.0,141,8,0.0,1876,15,0.0,422598.1999999999]
["2025-05-13T10:03:39.000000000",512.455,468.0,44.31,45.33,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,17,0.0,422598.1999999999]
["2025-05-13T10:03:51.000000000",512.52,465.0,45.83,48.31,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,2263,80,0.0,425906.3]
["2025-05-13T10:04:02.000000000",512.475,458.0,52.66,55.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,417249.8999999999]
["2025-05-13T10:04:13.000000000",512.615,600.0,0.0,0.01,86.34,89.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,419454.9]
["2025-05-13T10:04:24.000000000",512.535,585.0,0.0,0.01,71.25,74.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,419454.9]
["2025-05-13T10:04:36.000000000",512.55,550.0,0.0,0.01,37.3,37.61,0.001,-0.999,0.0,176,0,0.0,0,2,0.0,419824.8999999999]
["2025-05-13T10:04:47.000000000",512.56,527.0,0.0,0.01,14.31,14.6,0.003,-1.0,0.002,238,859,0.0,0,0,47.6,420505.1999999999]
["2025-05-13T10:04:58.000000000",512.47,505.0,7.51,7.79,0.16,0.17,0.922,-0.071,0.023,4058,2500,0.026,4188,13805,20222.2,420660.29999999993]
["2025-05-13T10:05:09.000000000",512.515,516.0,0.41,0.43,3.89,3.94,0.195,-0.804,0.069,2216,5947,0.069,23,957,15449.100000000002,420660.29999999993]
["2025-05-13T10:05:21.000000000",512.51,513.0,1.37,1.39,1.85,1.87,0.449,-0.551,0.098,2982,31600,0.098,514,3693,34260.8,433549.1999999999]
["2025-05-13T10:05:32.000000000",512.58,506.0,6.68,6.93,0.22,0.23,0.901,-0.095,0.031,2727,1029,0.033,4259,10729,22508.4,420744.1999999999]
["2025-05-13T10:05:43.000000000",512.455,499.0,13.39,13.65,0.02,0.03,1.0,-0.012,0.0,587,22,0.005,1804,2593,902.0,422668.3999999999]
["2025-05-13T10:05:54.000000000",512.615,496.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,449,27,0.003,2752,2775,825.6,422668.3999999999]
["2025-05-13T10:06:06.000000000",512.715,489.0,23.52,23.85,0.0,0.01,1.0,-0.002,0.0,794,6,0.001,2558,199,255.80000000000004,420341.29999999993]
["2025-05-13T10:06:17.000000000",512.69,486.0,25.04,27.74,0.0,0.01,0.998,-0.002,0.001,528,12,0.001,1263,239,179.10000000000002,430710.7]
["2025-05-13T10:06:28.000000000",512.75,479.0,31.94,34.8,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,386,13,0.0,418033.8999999999]
["2025-05-13T10:06:39.000000000",512.845,472.0,40.69,40.97,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,418033.8999999999]
["2025-05-13T10:06:50.000000000",512.78,469.0,41.98,44.77,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,415636.29999999993]
["2025-05-13T10:07:02.000000000",512.8,462.0,48.95,51.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1042,0,0.0,425535.2999999998]
["2025-05-13T10:07:13.000000000",512.88,455.0,55.94,58.95,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,652,4,0.0,413191.8000000001]
["2025-05-13T10:07:24.000000000",512.915,453.0,58.04,60.93,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,413191.8000000001]
["2025-05-13T10:07:24.000000000",512.915,585.0,0.0,0.01,71.02,73.97,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,413191.8000000001]
["2025-05-13T10:07:35.000000000",513.03,575.0,0.0,0.01,60.84,63.92,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,410769.0999999999]
["2025-05-13T10:07:46.000000000",513.035,545.0,0.0,0.01,31.87,33.85,0.002,-0.998,0.001,933,0,0.001,0,0,93.3,410088.2]
["2025-05-13T10:07:57.000000000",513.065,527.0,0.0,0.01,13.82,14.08,0.003,-0.997,0.002,238,864,0.002,0,0,47.6,410088.2]
["2025-05-13T10:08:09.000000000",513.3,525.0,0.01,0.02,11.59,11.88,0.009,-1.0,0.005,2243,869,0.0,82,45,1121.5,413982.3000000001]
["2025-05-13T10:08:20.000000000",513.275,519.0,0.15,0.16,5.77,5.99,0.083,-0.917,0.037,1161,3148,0.037,42,54,4451.1,401588.6]
["2025-05-13T10:08:31.000000000",513.32,517.0,0.39,0.4,4.04,4.11,0.18,-0.82,0.066,2402,6725,0.066,55,1111,16216.2,398330.8000000001]
["2025-05-13T10:08:42.000000000",513.32,511.0,3.14,3.18,0.84,0.85,0.702,-0.298,0.078,3335,41422,0.078,302,15573,28368.6,398330.8000000001]
["2025-05-13T10:08:54.000000000",513.34,505.0,8.41,8.54,0.13,0.14,0.941,-0.058,0.022,4058,2607,0.022,4188,14653,18141.2,409798.79999999993]
["2025-05-13T10:09:05.000000000",513.26,503.0,10.26,10.47,0.08,0.09,0.948,-0.036,0.007,1209,477,0.014,3367,5789,5560.1,398178.2]
["2025-05-13T10:09:16.000000000",513.235,497.0,16.13,16.35,0.02,0.03,1.0,-0.01,0.0,691,138,0.004,2048,885,819.2,405613.9999999999]
["2025-05-13T10:09:28.000000000",513.31,491.0,22.2,22.45,0.01,0.02,1.0,-0.005,0.0,1099,21,0.002,2521,1334,504.2,405613.9999999999]
["2025-05-13T10:09:39.000000000",513.325,510.0,3.93,3.99,0.63,0.64,0.765,-0.234,0.066,8857,35017,0.067,895,30326,64452.7,401243.1]
["2025-05-13T10:09:50.000000000",513.22,482.0,29.85,31.38,0.0,0.01,0.998,-0.002,0.0,963,9,0.0,1826,55,0.0,410947.6999999999]
["2025-05-13T10:10:01.000000000",513.165,480.0,33.02,33.29,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,1871,12,0.0,402888.0]
["2025-05-13T10:10:13.000000000",512.935,473.0,39.36,41.26,0.0,0.01,1.0,-0.001,0.0,71,3,0.0,2647,2,0.0,402888.0]
["2025-05-13T10:10:24.000000000",512.87,466.0,45.6,48.25,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,409571.0999999998]
["2025-05-13T10:10:35.000000000",512.94,463.0,48.47,51.01,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,413168.6999999999]
["2025-05-13T10:10:46.000000000",512.89,456.0,55.05,58.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,421042.1999999999]
["2025-05-13T10:10:58.000000000",512.86,449.0,62.07,65.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,129,0,0.0,421042.1999999999]
["2025-05-13T10:10:58.000000000",512.86,595.0,0.0,0.01,80.42,83.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,421042.1999999999]
["2025-05-13T10:11:09.000000000",512.83,560.0,0.0,0.01,45.79,48.53,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,413357.9999999999]
["2025-05-13T10:11:20.000000000",512.815,545.0,0.0,0.01,31.27,33.27,0.002,-0.998,0.001,933,0,0.001,0,0,93.3,414021.7999999999]
["2025-05-13T10:11:31.000000000",512.935,526.0,0.01,0.02,12.94,13.22,0.008,-0.992,0.004,530,1578,0.004,1,0,212.4,412334.8999999999]
["2025-05-13T10:11:43.000000000",513.155,505.0,8.11,8.35,0.14,0.15,0.93,-0.064,0.02,4058,2659,0.024,4188,15301,18167.2,412334.8999999999]
["2025-05-13T10:11:54.000000000",513.135,517.0,0.35,0.37,4.19,4.25,0.171,-0.828,0.063,2402,8628,0.062,55,2760,15473.6,414039.2]
["2025-05-13T10:12:05.000000000",513.3,511.0,3.11,3.16,0.84,0.85,0.686,-0.315,0.08,3335,42369,0.081,302,17818,29126.2,407336.0]
["2025-05-13T10:12:16.000000000",513.1,509.0,4.56,4.63,0.5,0.51,0.808,-0.191,0.057,1983,10671,0.058,742,22129,15606.7,405384.3999999999]
["2025-05-13T10:12:28.000000000",513.205,503.0,10.11,10.34,0.08,0.09,0.948,-0.037,0.008,1209,510,0.014,3367,5899,5681.0,405384.3999999999]
["2025-05-13T10:12:39.000000000",513.18,497.0,16.07,16.29,0.02,0.03,1.0,-0.01,0.0,691,141,0.004,2048,907,819.2,402924.2]
["2025-05-13T10:12:50.000000000",513.21,495.0,18.07,18.32,0.01,0.02,1.0,-0.006,0.0,2042,184,0.002,4185,2392,837.0000000000001,403940.7]
["2025-05-13T10:13:01.000000000",513.22,489.0,24.05,24.32,0.0,0.01,0.998,-0.002,0.001,794,9,0.001,2558,270,335.20000000000005,412468.7]
["2025-05-13T10:13:13.000000000",513.32,483.0,28.72,30.61,0.0,0.01,0.998,-0.002,0.0,317,5,0.0,928,20,0.0,412468.7]
["2025-05-13T10:13:24.000000000",513.31,481.0,31.05,32.44,0.0,0.01,1.0,-0.002,0.0,105,0,0.0,599,18,0.0,399141.50000000006]
["2025-05-13T10:13:35.000000000",513.35,475.0,37.09,38.46,0.0,0.01,0.999,-0.001,0.0,141,9,0.0,1876,15,0.0,413329.1]
["2025-05-13T10:13:46.000000000",513.395,473.0,39.07,40.52,0.0,0.01,0.999,-0.001,0.0,71,6,0.0,2647,2,0.0,411171.6]
["2025-05-13T10:13:57.000000000",513.49,467.0,44.52,46.62,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,17,0.0,411171.6]
["2025-05-13T10:14:09.000000000",513.545,466.0,45.76,47.67,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,400467.8]
["2025-05-13T10:14:20.000000000",513.77,458.0,53.86,57.15,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,555,5,0.0,403799.5]
["2025-05-13T10:14:31.000000000",513.795,452.0,59.87,63.03,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,390620.9999999999]
["2025-05-13T10:14:31.000000000",513.795,590.0,0.0,0.01,74.84,78.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,390620.9999999999]
["2025-05-13T10:14:42.000000000",514.08,585.0,0.0,0.01,69.88,72.81,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,390620.9999999999]
["2025-05-13T10:14:54.000000000",513.96,555.0,0.0,0.01,40.91,42.79,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,377494.8000000001]
["2025-05-13T10:15:05.000000000",514.01,550.0,0.0,0.01,35.86,37.84,0.002,-0.998,0.0,176,0,0.0,0,2,0.0,380587.1]
["2025-05-13T10:15:16.000000000",514.01,529.0,0.01,0.02,14.88,15.13,0.008,-0.992,0.003,740,117,0.003,0,0,222.00000000000003,383236.0]
["2025-05-13T10:15:39.000000000",514.02,521.0,0.12,0.13,6.98,7.22,0.063,-0.93,0.027,2727,3323,0.023,0,16,7362.900000000001,395727.0]
["2025-05-13T10:15:50.000000000",513.99,519.0,0.25,0.26,5.21,5.31,0.119,-0.881,0.047,1161,4245,0.047,42,160,5654.099999999999,386514.7]
["2025-05-13T10:16:02.000000000",514.035,514.0,1.66,1.68,1.63,1.66,0.5,-0.5,0.099,1756,40653,0.099,84,5792,18216.0,385702.9]
["2025-05-13T10:16:13.000000000",513.91,512.0,2.86,2.9,0.96,0.99,0.674,-0.326,0.081,2313,50610,0.081,253,27728,20784.6,385702.9]
["2025-05-13T10:16:24.000000000",513.85,506.0,7.95,8.16,0.17,0.18,0.928,-0.072,0.025,2727,1124,0.025,4259,13976,17465.0,398157.4]
["2025-05-13T10:16:24.000000000",513.85,528.0,0.01,0.02,14.0,14.31,0.008,-1.0,0.004,511,291,0.0,0,0,204.4,398157.4]
["2025-05-13T10:16:46.000000000",514.11,499.0,14.99,15.33,0.04,0.05,0.983,-0.017,0.006,587,22,0.006,1804,3625,1434.6,390164.7]
["2025-05-13T10:16:58.000000000",514.31,494.0,20.21,20.47,0.01,0.02,0.994,-0.006,0.002,643,59,0.002,1758,1073,480.19999999999993,390164.7]
["2025-05-13T10:17:09.000000000",514.545,489.0,24.18,26.46,0.01,0.02,0.995,-0.005,0.001,794,9,0.001,2558,290,335.20000000000005,385719.4]
["2025-05-13T10:17:20.000000000",514.73,488.0,25.39,27.44,0.01,0.02,0.995,-0.005,0.001,765,10,0.001,1568,428,233.3,375007.8]
["2025-05-13T10:17:31.000000000",514.835,483.0,31.68,32.32,0.0,0.01,0.998,-0.002,0.0,317,8,0.0,928,20,0.0,375007.8]
["2025-05-13T10:17:42.000000000",514.835,482.0,31.01,33.07,0.0,0.01,1.0,-0.002,0.0,963,9,0.0,1826,55,0.0,357680.9]
["2025-05-13T10:17:53.000000000",514.845,477.0,37.73,39.54,0.0,0.01,0.999,-0.001,0.0,95,5,0.0,352,12,0.0,371097.6]
["2025-05-13T10:18:04.000000000",514.74,472.0,41.05,44.28,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,361821.8]
["2025-05-13T10:18:15.000000000",514.525,471.0,43.38,45.5,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,638,2,0.0,361821.8]
["2025-05-13T10:18:27.000000000",514.6,466.0,47.06,50.41,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,366703.1999999999]
["2025-05-13T10:18:38.000000000",514.675,465.0,48.19,51.1,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,374988.70000000007]
["2025-05-13T10:18:49.000000000",514.635,460.0,52.97,56.16,0.0,0.01,1.0,-0.001,0.0,38,5,0.0,779,2,0.0,364511.0]
["2025-05-13T10:18:49.000000000",514.635,502.0,12.62,12.84,0.06,0.07,0.952,-0.026,0.001,957,135,0.009,4746,6038,4367.1,364511.0]
["2025-05-13T10:19:11.000000000",514.57,453.0,59.74,63.49,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,378461.0]
["2025-05-13T10:19:11.000000000",514.57,595.0,0.0,0.01,78.51,81.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,378461.0]
["2025-05-13T10:19:23.000000000",514.455,570.0,0.0,0.01,53.66,57.4,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,370996.70000000007]
["2025-05-13T10:19:34.000000000",514.4,565.0,0.0,0.01,49.23,52.36,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,374306.8999999999]
["2025-05-13T10:19:45.000000000",514.38,540.0,0.0,0.01,24.25,26.95,0.002,-0.998,0.001,1933,10,0.001,0,0,193.3,374306.8999999999]
["2025-05-13T10:19:56.000000000",514.335,535.0,0.01,0.02,20.55,20.87,0.006,-1.0,0.002,5576,268,0.0,0,0,1115.2,379350.3000000001]
["2025-05-13T10:20:08.000000000",514.26,526.0,0.06,0.07,11.65,11.99,0.031,-0.969,0.011,530,3840,0.011,1,0,584.1,378506.7]
["2025-05-13T10:20:19.000000000",514.165,521.0,0.15,0.16,6.86,7.14,0.074,-0.92,0.03,2727,4934,0.026,0,26,8181.0,394097.1]
["2025-05-13T10:20:30.000000000",514.25,520.0,0.21,0.22,5.92,5.99,0.1,-0.897,0.039,2263,8620,0.036,19,357,8894.1,394097.1]
["2025-05-13T10:20:41.000000000",514.11,515.0,1.25,1.27,2.13,2.16,0.429,-0.571,0.094,3699,42617,0.094,297,7369,37562.4,394172.0000000001]
["2025-05-13T10:20:53.000000000",514.145,510.0,4.64,4.69,0.52,0.53,0.803,-0.197,0.057,8857,36624,0.057,895,38924,55586.4,395613.00000000006]
["2025-05-13T10:21:04.000000000",514.06,509.0,5.4,5.49,0.39,0.4,0.847,-0.15,0.046,1983,10864,0.047,742,25197,12609.2,386807.3000000001]
["2025-05-13T10:21:15.000000000",514.105,476.0,37.55,38.26,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,386807.3000000001]
["2025-05-13T10:21:27.000000000",514.035,502.0,12.07,12.25,0.08,0.09,0.967,-0.032,0.011,957,135,0.011,4746,6716,6273.299999999999,403609.2]
["2025-05-13T10:21:38.000000000",514.035,497.0,16.97,17.21,0.05,0.06,0.984,-0.016,0.005,691,171,0.005,2048,1204,1369.5,406044.50000000006]
["2025-05-13T10:21:49.000000000",514.04,492.0,21.95,22.21,0.02,0.04,1.0,-0.009,0.0,757,11,0.003,2367,1685,710.1,396368.50000000006]
["2025-05-13T10:22:01.000000000",514.125,491.0,23.01,23.3,0.03,0.04,1.0,-0.008,0.0,1099,21,0.002,2521,1395,504.2,396368.50000000006]
["2025-05-13T10:22:12.000000000",514.14,486.0,27.83,28.29,0.01,0.02,1.0,-0.004,0.0,528,17,0.001,1263,314,126.3,397429.1]
["2025-05-13T10:22:23.000000000",514.255,485.0,29.15,30.14,0.0,0.01,0.998,-0.002,0.001,775,25,0.001,2455,80,323.0,405448.7]
["2025-05-13T10:22:34.000000000",514.275,480.0,33.05,34.43,0.0,0.01,1.0,-0.001,0.0,283,2,0.0,1871,13,0.0,391920.5]
["2025-05-13T10:22:45.000000000",514.14,475.0,38.93,40.25,0.0,0.01,1.0,-0.001,0.0,141,11,0.0,1876,15,0.0,391920.5]
["2025-05-13T10:22:56.000000000",514.17,474.0,39.5,41.56,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,394060.3]
["2025-05-13T10:23:08.000000000",514.145,469.0,43.26,47.03,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,395174.2]
["2025-05-13T10:23:19.000000000",514.225,464.0,48.64,51.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,393142.4000000001]
["2025-05-13T10:23:30.000000000",514.265,463.0,49.67,52.37,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,393142.4000000001]
["2025-05-13T10:23:41.000000000",514.19,450.0,62.63,66.1,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,732,1,0.0,392793.8]
["2025-05-13T10:23:52.000000000",514.185,456.0,56.63,60.1,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,405114.5]
["2025-05-13T10:24:05.000000000",514.215,451.0,61.65,65.1,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,25,0.0,393351.9000000001]
["2025-05-13T10:24:05.000000000",514.215,585.0,0.0,0.01,68.9,72.37,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,393351.9000000001]
["2025-05-13T10:24:17.000000000",514.345,580.0,0.0,0.01,63.91,67.35,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,393351.9000000001]
["2025-05-13T10:24:28.000000000",514.2,555.0,0.0,0.01,40.08,41.79,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,391982.8000000001]
["2025-05-13T10:24:40.000000000",514.12,550.0,0.0,0.01,35.28,37.25,0.002,-1.0,0.0,176,0,0.0,0,2,0.0,406723.4000000001]
["2025-05-13T10:24:52.000000000",514.185,529.0,0.03,0.04,14.72,14.97,0.015,-1.0,0.006,740,1146,0.0,0,0,444.00000000000006,404140.3]
["2025-05-13T10:25:05.000000000",514.205,524.0,0.07,0.08,9.71,9.96,0.036,-0.948,0.015,583,2109,0.007,0,0,874.4999999999999,402249.9]
["2025-05-13T10:25:17.000000000",514.155,523.0,0.09,0.1,8.83,9.06,0.046,-0.942,0.019,615,2309,0.013,1,5,1169.8,402249.9]
["2025-05-13T10:25:28.000000000",514.3,518.0,0.43,0.45,4.1,4.17,0.18,-0.819,0.063,1466,11246,0.062,24,814,9384.6,405723.6]
["2025-05-13T10:25:40.000000000",514.52,513.0,2.59,2.62,1.07,1.08,0.628,-0.373,0.087,2982,51365,0.087,514,22781,30415.2,384946.4]
["2025-05-13T10:26:03.000000000",514.675,473.0,39.84,42.19,0.0,0.01,0.999,-0.001,0.0,71,6,0.0,2647,2,0.0,392600.5999999999]
["2025-05-13T10:26:03.000000000",514.675,506.0,8.72,8.94,0.17,0.18,0.932,-0.068,0.022,2727,1138,0.022,4259,15850,15369.2,392600.5999999999]
["2025-05-13T10:26:15.000000000",514.735,505.0,9.73,10.0,0.14,0.15,0.945,-0.055,0.018,4058,2790,0.018,4188,23364,14842.8,389633.0]
["2025-05-13T10:26:26.000000000",514.77,500.0,14.71,14.91,0.07,0.08,0.952,-0.026,0.001,1519,179,0.008,9298,10038,7590.3,377571.2]
["2025-05-13T10:26:37.000000000",514.77,495.0,19.66,19.95,0.04,0.05,0.986,-0.014,0.004,2042,185,0.004,4185,2863,2490.8,388521.8]
["2025-05-13T10:26:48.000000000",514.66,494.0,20.6,20.84,0.03,0.04,0.989,-0.011,0.003,643,59,0.003,1758,1303,720.3000000000001,388521.8]
["2025-05-13T10:26:59.000000000",514.52,489.0,24.19,26.27,0.02,0.03,1.0,-0.007,0.0,794,9,0.002,2558,322,511.6000000000001,379953.3999999999]
["2025-05-13T10:27:22.000000000",514.57,482.0,31.12,32.7,0.01,0.02,0.996,-0.004,0.001,963,9,0.001,1826,55,278.90000000000003,394141.79999999993]
["2025-05-13T10:27:33.000000000",514.57,481.0,32.42,33.71,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,599,26,70.39999999999999,394141.79999999993]
["2025-05-13T10:27:44.000000000",514.435,476.0,37.01,38.71,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,107,0.0,395204.2]
["2025-05-13T10:27:56.000000000",514.565,475.0,38.26,40.27,0.0,0.01,0.999,-0.001,0.0,141,12,0.0,1876,15,0.0,398863.8000000001]
["2025-05-13T10:28:07.000000000",514.515,470.0,42.98,45.63,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,38,0.0,397855.8000000001]
["2025-05-13T10:28:19.000000000",514.555,465.0,48.23,50.63,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,397855.8000000001]
["2025-05-13T10:28:19.000000000",514.555,590.0,0.0,0.01,73.78,77.27,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,397855.8000000001]
["2025-05-13T10:28:42.000000000",514.455,458.0,54.77,58.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,386651.8000000001]
["2025-05-13T10:28:53.000000000",514.3,457.0,55.78,59.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,391211.6]
["2025-05-13T10:29:05.000000000",514.41,452.0,60.67,64.19,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,391211.6]
["2025-05-13T10:29:05.000000000",514.41,590.0,0.0,0.01,73.84,77.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,391211.6]
["2025-05-13T10:29:16.000000000",514.285,585.0,0.0,0.01,68.87,72.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,390252.20000000007]
["2025-05-13T10:29:28.000000000",514.28,560.0,0.0,0.01,45.48,46.79,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,391521.8000000001]
["2025-05-13T10:29:39.000000000",514.22,535.0,0.01,0.02,20.66,20.96,0.006,-1.0,0.002,5576,437,0.0,0,0,1115.2,393821.3]
["2025-05-13T10:29:50.000000000",514.15,530.0,0.03,0.04,15.77,16.02,0.014,-1.0,0.005,3845,5578,0.0,350,0,1922.5,393821.3]
["2025-05-13T10:30:02.000000000",514.02,525.0,0.06,0.07,10.83,11.16,0.03,-0.97,0.012,2243,2844,0.012,82,45,2790.0,398212.9000000001]
["2025-05-13T10:30:14.000000000",513.875,523.0,0.07,0.08,9.08,9.36,0.041,-0.947,0.017,615,2424,0.011,1,17,1046.6,409281.7]
["2025-05-13T10:30:25.000000000",513.88,517.0,0.5,0.53,3.61,3.7,0.23,-0.771,0.075,2402,20130,0.076,55,5360,18433.0,400400.5]
["2025-05-13T10:30:36.000000000",513.88,511.0,3.57,3.62,0.71,0.73,0.739,-0.253,0.072,3335,44065,0.07,302,30449,26126.0,404513.0]
["2025-05-13T10:30:47.000000000",514.11,513.0,2.28,2.3,1.18,1.19,0.584,-0.416,0.093,2982,52539,0.093,514,29440,32512.800000000003,414356.6]
["2025-05-13T10:30:58.000000000",514.13,504.0,10.12,10.35,0.13,0.14,0.949,-0.051,0.017,1542,586,0.017,2899,16072,7549.7,406308.1]
["2025-05-13T10:31:10.000000000",514.085,499.0,14.42,16.21,0.06,0.07,0.977,-0.023,0.007,587,22,0.007,1804,3759,1673.7000000000005,407690.4000000001]
["2025-05-13T10:31:21.000000000",514.18,498.0,14.57,17.58,0.05,0.06,0.981,-0.019,0.006,431,156,0.006,3323,4907,2252.4,407690.4000000001]
["2025-05-13T10:31:32.000000000",514.18,493.0,19.66,22.52,0.03,0.04,1.0,-0.011,0.0,868,59,0.003,1161,1062,348.3,394133.8999999999]
["2025-05-13T10:31:43.000000000",514.07,492.0,22.03,23.61,0.03,0.04,1.0,-0.01,0.0,757,21,0.003,2367,2010,710.1,393101.1]
["2025-05-13T10:31:55.000000000",514.235,487.0,25.95,28.85,0.01,0.02,1.0,-0.004,0.0,432,9,0.001,1523,211,152.3,393456.29999999993]
["2025-05-13T10:32:06.000000000",514.46,482.0,30.99,33.92,0.01,0.02,1.0,-0.004,0.0,963,9,0.001,1826,56,182.6,393456.29999999993]
["2025-05-13T10:32:17.000000000",514.55,481.0,32.05,34.91,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,599,698,70.39999999999999,398851.00000000006]
["2025-05-13T10:32:28.000000000",514.37,476.0,36.55,39.96,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,384398.50000000006]
["2025-05-13T10:32:40.000000000",514.305,475.0,37.58,40.95,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,15,0.0,387462.7]
["2025-05-13T10:32:51.000000000",514.35,470.0,43.15,45.93,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,38,0.0,387462.7]
["2025-05-13T10:33:02.000000000",514.285,465.0,48.15,50.93,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,2263,80,0.0,586553.3]
["2025-05-13T10:33:13.000000000",514.21,487.0,25.91,28.93,0.01,0.02,0.996,-0.004,0.001,432,9,0.001,1523,211,195.5,403343.2]
["2025-05-13T10:33:25.000000000",514.27,458.0,54.58,57.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,392171.3999999999]
["2025-05-13T10:33:36.000000000",514.25,453.0,59.47,62.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,392171.3999999999]
["2025-05-13T10:33:48.000000000",514.225,452.0,60.47,63.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,392212.29999999993]
["2025-05-13T10:33:48.000000000",514.225,590.0,0.0,0.01,74.1,77.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,392212.29999999993]
["2025-05-13T10:33:59.000000000",514.385,585.0,0.0,0.01,69.13,72.39,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,403127.5]
["2025-05-13T10:34:10.000000000",514.385,560.0,0.0,0.01,44.43,47.38,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,391070.8]
["2025-05-13T10:34:22.000000000",514.37,535.0,0.01,0.02,19.59,22.26,0.006,-1.0,0.002,5576,1148,0.0,0,0,1115.2,391070.8]
["2025-05-13T10:34:33.000000000",514.28,530.0,0.02,0.03,14.06,17.46,0.011,-1.0,0.004,3845,5605,0.0,350,0,1538.0,389519.8]
["2025-05-13T10:34:44.000000000",514.19,525.0,0.05,0.06,9.38,12.61,0.027,-0.973,0.011,2243,2932,0.011,82,45,2557.5,391498.5]
["2025-05-13T10:34:55.000000000",514.295,524.0,0.06,0.07,8.14,11.51,0.032,-0.968,0.014,583,2190,0.014,0,0,816.2,390953.9]
["2025-05-13T10:35:07.000000000",514.345,519.0,0.26,0.27,4.9,4.97,0.129,-0.871,0.051,1161,8574,0.051,42,681,6135.3,390953.9]
["2025-05-13T10:35:18.000000000",514.375,514.0,1.81,1.83,1.44,1.45,0.536,-0.464,0.097,1756,55325,0.097,84,26299,17848.0,399912.1]
["2025-05-13T10:35:40.000000000",514.355,461.0,51.46,54.97,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,1,0.0,390523.5]
["2025-05-13T10:35:40.000000000",514.355,507.0,7.3,7.64,0.21,0.22,0.911,-0.086,0.027,4305,3899,0.029,3354,20963,21350.1,390523.5]
["2025-05-13T10:35:51.000000000",514.46,502.0,11.58,13.81,0.09,0.1,0.953,-0.035,0.006,957,158,0.011,4746,8193,5794.799999999999,390523.5]
["2025-05-13T10:36:03.000000000",514.4,501.0,12.3,15.01,0.08,0.09,0.951,-0.03,0.003,668,224,0.009,2208,5566,2187.6,387269.3]
["2025-05-13T10:36:14.000000000",514.445,496.0,16.92,20.01,0.04,0.05,0.985,-0.015,0.004,449,29,0.004,2752,3264,1280.4,400658.6]
["2025-05-13T10:36:25.000000000",514.34,495.0,18.95,21.0,0.03,0.04,0.988,-0.012,0.003,2042,203,0.003,4185,3924,1868.1,399155.9999999999]
["2025-05-13T10:36:36.000000000",514.365,490.0,23.13,24.46,0.01,0.02,0.995,-0.005,0.001,1055,83,0.001,2876,1785,393.1,399155.9999999999]
["2025-05-13T10:36:48.000000000",514.52,485.0,27.5,30.95,0.0,0.01,0.998,-0.002,0.001,775,26,0.001,2455,376,323.0,398727.0]
["2025-05-13T10:36:59.000000000",514.44,484.0,28.62,31.89,0.01,0.02,0.996,-0.004,0.001,156,8,0.001,886,145,104.2,393487.79999999993]
["2025-05-13T10:37:10.000000000",514.395,479.0,33.61,36.88,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,386,810,0.0,384494.9]
["2025-05-13T10:37:21.000000000",514.35,474.0,38.61,41.93,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,384494.9]
["2025-05-13T10:37:32.000000000",514.49,473.0,39.62,42.89,0.0,0.01,0.999,-0.001,0.0,71,6,0.0,2647,2,0.0,397237.5999999999]
["2025-05-13T10:37:43.000000000",514.44,475.0,39.33,40.93,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,75,0.0,384190.9]
["2025-05-13T10:37:54.000000000",514.5,466.0,46.63,49.91,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,1,0.0,395641.0]
["2025-05-13T10:38:05.000000000",514.49,461.0,51.5,54.87,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,218,1,0.0,395641.0]
["2025-05-13T10:38:17.000000000",514.325,456.0,56.51,59.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,336,0,0.0,387291.5]
["2025-05-13T10:38:28.000000000",514.415,455.0,57.65,60.87,0.0,0.01,1.0,-0.001,0.0,108,14,0.0,652,4,0.0,388867.0999999999]
["2025-05-13T10:38:39.000000000",514.455,450.0,62.51,65.88,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,732,1,0.0,383948.1]
["2025-05-13T10:38:39.000000000",514.455,600.0,0.0,0.01,84.14,87.48,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,383948.1]
["2025-05-13T10:39:02.000000000",514.45,565.0,0.0,0.01,49.18,52.32,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,386244.0999999999]
["2025-05-13T10:39:13.000000000",514.51,540.0,0.0,0.01,24.26,27.2,0.002,-0.998,0.001,1933,439,0.001,0,0,193.3,384612.8]
["2025-05-13T10:39:24.000000000",514.45,535.0,0.01,0.02,19.25,22.13,0.006,-0.994,0.002,5576,1150,0.002,0,0,1115.2,386568.8999999999]
["2025-05-13T10:39:35.000000000",514.415,526.0,0.04,0.05,10.3,13.25,0.022,-1.0,0.009,530,4672,0.0,1,0,477.0,395581.6]
["2025-05-13T10:39:47.000000000",514.475,521.0,0.13,0.14,5.38,8.3,0.07,-0.924,0.03,2727,5825,0.026,0,27,8181.0,397257.0]
["2025-05-13T10:39:58.000000000",514.375,520.0,0.18,0.19,5.71,5.9,0.094,-0.902,0.04,2263,12030,0.037,19,432,9122.3,388520.8999999999]
["2025-05-13T10:39:58.000000000",514.375,600.0,0.0,0.01,84.05,87.34,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,388520.8999999999]
["2025-05-13T10:40:21.000000000",514.46,513.0,2.47,2.49,1.01,1.03,0.642,-0.357,0.09,2982,53919,0.09,514,32987,31464.0,394840.9]
["2025-05-13T10:40:32.000000000",514.53,508.0,6.75,6.82,0.25,0.26,0.894,-0.103,0.032,3550,4884,0.035,1598,30175,16953.000000000004,383438.0]
["2025-05-13T10:40:43.000000000",514.505,503.0,11.45,11.73,0.1,0.11,0.947,-0.039,0.007,1209,547,0.013,3367,9458,5223.400000000001,385094.9]
["2025-05-13T10:40:54.000000000",514.455,502.0,12.4,12.78,0.08,0.09,0.95,-0.032,0.004,957,158,0.01,4746,8312,5128.8,385094.9]
["2025-05-13T10:41:05.000000000",514.18,497.0,16.43,18.67,0.04,0.05,1.0,-0.015,0.0,691,176,0.005,2048,1468,1024.0,387892.9]
["2025-05-13T10:41:16.000000000",514.155,496.0,16.99,19.74,0.03,0.04,1.0,-0.012,0.0,449,29,0.004,2752,3276,1100.8000000000002,391291.7]
["2025-05-13T10:41:27.000000000",514.08,491.0,22.57,24.72,0.02,0.03,1.0,-0.008,0.0,1099,29,0.002,2521,1663,504.2,1765643.700000001]
["2025-05-13T10:41:39.000000000",514.015,485.0,27.99,30.73,0.0,0.01,1.0,-0.002,0.0,775,26,0.001,2455,433,245.5,1765643.700000001]
["2025-05-13T10:41:50.000000000",514.07,484.0,28.72,31.93,0.01,0.02,1.0,-0.004,0.0,156,8,0.001,886,145,88.6,396690.9]
["2025-05-13T10:42:02.000000000",514.04,479.0,33.9,36.89,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,386,810,0.0,407823.7]
["2025-05-13T10:42:13.000000000",513.985,473.0,39.64,42.91,0.0,0.01,0.999,-0.001,0.0,71,6,0.0,2647,2,0.0,412521.3]
["2025-05-13T10:42:24.000000000",514.055,472.0,40.64,43.91,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,2963,2,0.0,412521.3]
["2025-05-13T10:42:24.000000000",514.055,516.0,0.76,0.78,2.69,2.72,0.3,-0.7,0.089,2216,29331,0.09,23,5281,19929.4,412521.3]
["2025-05-13T10:42:46.000000000",513.86,463.0,50.0,52.81,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,401412.79999999993]
["2025-05-13T10:42:58.000000000",513.98,457.0,55.79,58.79,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,34,0.0,412763.0]
["2025-05-13T10:43:09.000000000",513.87,451.0,61.66,64.79,0.0,0.01,0.999,-0.001,0.0,103,0,0.0,134,25,0.0,412763.0]
["2025-05-13T10:43:20.000000000",513.905,449.0,63.84,66.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,129,0,0.0,417204.6999999999]
["2025-05-13T10:43:20.000000000",513.905,575.0,0.0,0.01,59.2,62.52,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,417204.6999999999]
["2025-05-13T10:43:31.000000000",513.67,545.0,0.0,0.01,29.48,32.15,0.002,-1.0,0.001,933,0,0.0,0,0,93.3,419720.9999999999]
["2025-05-13T10:43:43.000000000",513.69,535.0,0.01,0.02,19.59,21.64,0.006,-1.0,0.002,5576,1197,0.0,0,0,1115.2,425877.3999999999]
["2025-05-13T10:43:54.000000000",513.84,525.0,0.04,0.05,11.18,11.46,0.026,-0.952,0.01,2243,2962,0.001,82,45,2251.2,425877.3999999999]
["2025-05-13T10:44:05.000000000",513.845,523.0,0.06,0.07,7.67,9.35,0.034,-0.951,0.015,615,2935,0.007,1,17,923.2,419999.9]
["2025-05-13T10:44:17.000000000",513.79,517.0,0.43,0.44,3.61,3.68,0.204,-0.795,0.073,2402,25007,0.072,55,6525,17930.6,421472.5999999999]
["2025-05-13T10:44:28.000000000",513.73,511.0,3.39,3.45,0.67,0.68,0.74,-0.26,0.076,3335,44367,0.076,302,35156,27641.2,423637.6999999999]
["2025-05-13T10:44:39.000000000",513.84,509.0,5.17,5.26,0.37,0.38,0.844,-0.156,0.051,1983,11144,0.051,742,31921,13897.5,423637.6999999999]
["2025-05-13T10:44:50.000000000",513.665,477.0,36.05,38.66,0.0,0.01,0.999,-0.001,0.0,95,5,0.0,352,24,0.0,422253.1]
["2025-05-13T10:45:02.000000000",513.705,500.0,13.64,13.9,0.07,0.08,0.952,-0.027,0.001,1519,216,0.009,9298,13565,8520.099999999999,411744.1]
["2025-05-13T10:45:15.000000000",513.59,494.0,19.53,21.14,0.03,0.04,0.988,-0.012,0.003,643,61,0.003,1758,2503,720.3000000000001,427116.5]
["2025-05-13T10:45:27.000000000",513.69,488.0,25.57,27.1,0.02,0.03,0.993,-0.007,0.002,765,11,0.002,1568,632,466.6,427116.5]
["2025-05-13T10:45:38.000000000",513.805,486.0,27.08,29.5,0.01,0.02,0.996,-0.004,0.001,528,67,0.001,1263,549,179.10000000000002,424366.8000000001]
["2025-05-13T10:45:49.000000000",513.895,480.0,33.8,34.88,0.0,0.01,0.998,-0.001,0.0,283,3,0.0,1871,13,0.0,421507.1999999999]
["2025-05-13T10:46:01.000000000",514.19,475.0,38.95,40.41,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,125,0.0,399896.6]
["2025-05-13T10:46:13.000000000",514.24,474.0,40.14,41.51,0.0,0.01,0.999,-0.001,0.0,72,8,0.0,1497,20,0.0,409411.5999999999]
["2025-05-13T10:46:24.000000000",514.08,469.0,43.82,46.51,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,16,0.0,409411.5999999999]
["2025-05-13T10:46:36.000000000",514.04,468.0,45.11,47.45,0.0,0.01,0.999,-0.001,0.0,208,0,0.0,1235,22,0.0,417086.4000000001]
["2025-05-13T10:46:47.000000000",514.13,463.0,51.01,52.45,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,174,73,0.0,411114.5999999999]
["2025-05-13T10:46:59.000000000",514.08,458.0,54.18,57.44,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,555,5,0.0,413573.29999999993]
["2025-05-13T10:47:10.000000000",513.885,456.0,56.18,59.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,336,0,0.0,413573.29999999993]
["2025-05-13T10:47:10.000000000",513.885,580.0,0.0,0.01,64.39,67.43,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,413573.29999999993]
["2025-05-13T10:47:22.000000000",513.835,575.0,0.0,0.01,59.57,62.81,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,405094.8]
["2025-05-13T10:47:33.000000000",513.8,565.0,0.0,0.01,50.32,52.44,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,421444.29999999993]
["2025-05-13T10:47:45.000000000",513.79,535.0,0.01,0.02,21.09,21.36,0.006,-1.0,0.002,5576,1207,0.0,0,0,1115.2,423300.0999999999]
["2025-05-13T10:47:57.000000000",513.8,529.0,0.02,0.03,15.09,15.37,0.011,-1.0,0.004,740,1244,0.0,0,0,296.0,423300.0999999999]
["2025-05-13T10:48:08.000000000",513.96,523.0,0.06,0.07,8.96,9.24,0.033,-0.951,0.015,615,3063,0.007,1,17,923.2,421753.8]
["2025-05-13T10:48:20.000000000",513.87,517.0,0.43,0.44,3.54,3.58,0.208,-0.792,0.075,2402,26444,0.075,55,6569,18427.5,418803.5999999999]
["2025-05-13T10:48:31.000000000",513.825,515.0,0.99,1.0,2.15,2.18,0.382,-0.618,0.101,3699,67498,0.101,297,18916,40359.600000000006,407071.5999999999]
["2025-05-13T10:48:42.000000000",513.725,509.0,5.06,5.13,0.36,0.37,0.851,-0.147,0.048,1983,11179,0.049,742,33268,13154.2,407071.5999999999]
["2025-05-13T10:48:53.000000000",513.835,507.0,7.01,7.21,0.21,0.22,0.909,-0.091,0.032,4305,4004,0.032,3354,22081,24508.8,423737.4000000001]
["2025-05-13T10:49:04.000000000",513.735,501.0,12.71,12.97,0.08,0.09,0.951,-0.031,0.004,668,226,0.01,2208,5953,2475.2000000000003,408144.7]
["2025-05-13T10:49:15.000000000",513.79,495.0,18.68,18.99,0.03,0.04,1.0,-0.012,0.0,2042,203,0.004,4185,5249,1674.0000000000002,410380.00000000006]
["2025-05-13T10:49:27.000000000",513.875,493.0,20.77,21.06,0.03,0.04,1.0,-0.011,0.0,868,76,0.003,1161,1656,348.3,410380.00000000006]
["2025-05-13T10:49:38.000000000",513.955,501.0,12.92,13.2,0.07,0.08,0.969,-0.031,0.01,668,226,0.01,2208,5953,2876.0,418079.4]
["2025-05-13T10:49:50.000000000",513.89,480.0,33.78,34.24,0.0,0.01,0.999,-0.001,0.0,283,3,0.0,1871,116,0.0,414521.2]
["2025-05-13T10:50:01.000000000",514.035,479.0,34.95,36.14,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,386,810,0.0,413696.0]
["2025-05-13T10:50:12.000000000",514.245,474.0,40.11,41.39,0.0,0.01,0.999,-0.001,0.0,72,8,0.0,1497,20,0.0,413696.0]
["2025-05-13T10:50:23.000000000",514.475,473.0,40.04,42.33,0.0,0.01,1.0,-0.001,0.0,71,6,0.0,2647,2,0.0,393402.1]
["2025-05-13T10:50:46.000000000",514.54,466.0,47.3,49.3,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,512,1,0.0,384651.50000000006]
["2025-05-13T10:50:57.000000000",514.595,461.0,51.6,54.36,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,218,1,0.0,384651.50000000006]
["2025-05-13T10:51:08.000000000",514.565,460.0,52.6,55.44,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,14,0.0,396030.6]
["2025-05-13T10:51:19.000000000",514.52,455.0,57.63,60.59,0.0,0.01,0.999,-0.001,0.0,108,14,0.0,652,4,0.0,397556.50000000006]
["2025-05-13T10:51:31.000000000",514.49,454.0,58.62,61.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,400277.0999999999]
["2025-05-13T10:51:31.000000000",514.49,600.0,0.0,0.01,84.68,87.37,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,400277.0999999999]
["2025-05-13T10:51:42.000000000",514.46,575.0,0.0,0.01,59.87,62.37,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,400277.0999999999]
["2025-05-13T10:51:53.000000000",514.53,523.0,0.06,0.07,8.44,8.65,0.035,-0.965,0.017,615,3130,0.017,1,17,1047.2,384413.6]
["2025-05-13T10:52:04.000000000",514.495,540.0,0.0,0.01,25.36,27.05,0.002,-1.0,0.001,1933,501,0.0,0,0,193.3,398181.1999999999]
["2025-05-13T10:52:16.000000000",514.57,527.0,0.03,0.04,12.33,12.6,0.017,-1.0,0.007,238,1856,0.0,0,0,166.6,396799.00000000006]
["2025-05-13T10:52:27.000000000",514.51,526.0,0.03,0.04,11.38,11.61,0.018,-1.0,0.008,530,4710,0.0,1,0,424.0,396799.00000000006]
["2025-05-13T10:52:38.000000000",514.56,521.0,0.11,0.12,6.46,6.69,0.063,-0.93,0.029,2727,5944,0.024,0,30,7908.3,398173.5999999999]
["2025-05-13T10:53:00.000000000",514.475,520.0,0.16,0.17,5.6,5.81,0.088,-0.911,0.04,2263,12901,0.04,19,522,9128.0,383436.6]
["2025-05-13T10:53:11.000000000",514.54,515.0,1.29,1.31,1.75,1.76,0.448,-0.553,0.104,3699,72232,0.104,297,20126,41558.4,383436.6]
["2025-05-13T10:53:23.000000000",514.73,510.0,5.05,5.11,0.35,0.36,0.843,-0.157,0.053,8857,38904,0.053,895,52100,51685.6,394507.1]
["2025-05-13T10:53:36.000000000",514.88,509.0,6.1,6.18,0.25,0.26,0.889,-0.109,0.037,1983,11240,0.039,742,34817,10230.9,374120.8]
["2025-05-13T10:53:48.000000000",514.975,504.0,10.98,11.22,0.09,0.1,0.962,-0.038,0.013,1542,653,0.013,2899,16593,5773.299999999999,384834.1999999999]
["2025-05-13T10:53:59.000000000",515.09,500.0,15.02,15.26,0.05,0.06,0.98,-0.02,0.007,1519,234,0.007,9298,13677,7571.9,384834.1999999999]
["2025-05-13T10:54:11.000000000",514.97,499.0,15.89,16.15,0.05,0.06,1.0,-0.019,0.0,587,27,0.006,1804,4674,1082.4,364599.2]
["2025-05-13T10:54:23.000000000",514.81,494.0,20.74,21.01,0.02,0.03,0.992,-0.008,0.003,643,80,0.003,1758,2507,720.3000000000001,383661.0999999999]
["2025-05-13T10:54:34.000000000",514.825,498.0,16.76,17.08,0.04,0.05,1.0,-0.016,0.0,431,156,0.005,3323,5072,1661.5000000000002,371175.00000000006]
["2025-05-13T10:54:46.000000000",514.805,487.0,27.69,27.97,0.01,0.02,0.996,-0.004,0.001,432,12,0.001,1523,240,195.5,389127.4]
["2025-05-13T10:54:58.000000000",514.86,482.0,32.73,34.16,0.0,0.01,0.998,-0.002,0.0,963,9,0.0,1826,103,0.0,389127.4]
["2025-05-13T10:55:12.000000000",514.82,481.0,33.7,35.35,0.0,0.01,0.998,-0.001,0.0,105,0,0.0,599,1484,0.0,387282.0999999999]
["2025-05-13T10:55:24.000000000",514.955,476.0,38.78,40.17,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,371917.8000000001]
["2025-05-13T10:55:35.000000000",514.975,475.0,39.84,41.28,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,125,0.0,365892.1]
["2025-05-13T10:55:46.000000000",515.005,470.0,44.85,46.16,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,38,0.0,384512.7]
["2025-05-13T10:55:58.000000000",515.17,466.0,47.76,50.29,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,4,0.0,384512.7]
["2025-05-13T10:56:09.000000000",515.04,466.0,47.81,50.88,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,4,0.0,376440.8]
["2025-05-13T10:56:20.000000000",515.06,462.0,51.21,54.91,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1042,0,0.0,363552.0999999999]
["2025-05-13T10:56:31.000000000",515.14,458.0,55.3,58.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,362037.9]
["2025-05-13T10:56:43.000000000",515.06,458.0,55.31,58.89,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,555,5,0.0,362037.9]
["2025-05-13T10:56:54.000000000",514.91,453.0,60.35,63.15,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,363112.3000000001]
["2025-05-13T10:57:05.000000000",514.88,477.0,37.74,39.84,0.0,0.01,0.999,-0.001,0.0,95,5,0.0,352,24,0.0,385887.5999999999]
["2025-05-13T10:57:05.000000000",514.88,585.0,0.0,0.01,68.74,71.74,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,385887.5999999999]
["2025-05-13T10:57:16.000000000",514.915,560.0,0.0,0.01,44.97,46.63,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,385887.5999999999]
["2025-05-13T10:57:27.000000000",514.95,555.0,0.0,0.01,39.93,41.29,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,384539.1999999999]
["2025-05-13T10:57:39.000000000",515.11,535.0,0.01,0.02,19.77,20.04,0.006,-1.0,0.002,5576,1513,0.0,0,0,1115.2,383668.5999999999]
["2025-05-13T10:57:50.000000000",515.045,527.0,0.03,0.04,11.84,12.12,0.018,-0.982,0.008,238,1856,0.008,0,0,190.4,362697.7000000001]
["2025-05-13T10:58:02.000000000",514.98,526.0,0.03,0.04,10.93,11.2,0.019,-1.0,0.009,530,4736,0.0,1,0,477.0,383546.5]
["2025-05-13T10:58:14.000000000",514.91,521.0,0.13,0.14,6.09,6.34,0.074,-0.92,0.034,2727,6056,0.03,0,30,9271.8,383546.5]
["2025-05-13T10:58:25.000000000",515.03,521.0,0.13,0.14,5.96,6.23,0.073,-0.921,0.033,2727,6056,0.03,0,40,8999.1,368911.79999999993]
["2025-05-13T10:58:37.000000000",515.02,517.0,0.67,0.7,2.62,2.68,0.29,-0.71,0.093,2402,31482,0.093,55,6737,22850.1,383103.2]
["2025-05-13T10:58:48.000000000",515.115,513.0,2.86,2.89,0.75,0.76,0.702,-0.298,0.087,2982,60163,0.087,514,46222,30415.2,377622.0999999999]
["2025-05-13T10:58:59.000000000",515.045,513.0,2.81,2.86,0.77,0.78,0.702,-0.298,0.087,2982,60171,0.087,514,46227,30415.2,377622.0999999999]
["2025-05-13T10:59:11.000000000",515.095,509.0,6.28,6.38,0.23,0.24,0.898,-0.102,0.037,1983,11254,0.037,742,36124,10082.499999999998,378591.0999999999]
["2025-05-13T10:59:34.000000000",515.215,460.0,53.32,56.87,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,14,0.0,362921.8]
["2025-05-13T10:59:34.000000000",515.215,504.0,11.17,11.49,0.09,0.1,0.947,-0.037,0.007,1542,660,0.013,2899,16877,4848.099999999999,362921.8]
["2025-05-13T10:59:45.000000000",515.155,500.0,15.0,15.4,0.05,0.06,1.0,-0.02,0.0,1519,243,0.006,9298,13878,5578.8,362921.8]
["2025-05-13T10:59:57.000000000",515.08,500.0,14.95,15.3,0.05,0.06,1.0,-0.02,0.0,1519,243,0.006,9298,13878,5578.8,361430.3]
["2025-05-13T11:00:08.000000000",514.965,495.0,19.8,20.2,0.02,0.03,1.0,-0.009,0.0,2042,208,0.003,4185,5491,1255.5,366325.8000000001]
["2025-05-13T11:00:20.000000000",514.945,490.0,24.82,26.88,0.02,0.03,0.993,-0.007,0.002,1055,98,0.002,2876,2794,786.2,383182.6999999999]
["2025-05-13T11:00:31.000000000",514.955,489.0,24.07,27.87,0.01,0.02,0.995,-0.005,0.001,794,12,0.001,2558,1686,335.20000000000005,383182.6999999999]
["2025-05-13T11:00:43.000000000",514.98,484.0,29.1,32.86,0.01,0.02,0.996,-0.004,0.001,156,8,0.001,886,243,104.2,382277.79999999993]
["2025-05-13T11:00:59.000000000",515.05,484.0,29.1,32.86,0.01,0.02,0.996,-0.004,0.001,156,8,0.001,886,243,104.2,382092.6]
["2025-05-13T11:01:11.000000000",515.13,480.0,33.21,36.85,0.0,0.01,1.0,-0.001,0.0,283,3,0.0,1871,224,0.0,361658.1]
["2025-05-13T11:01:22.000000000",515.075,476.0,37.2,40.86,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,361481.2]
["2025-05-13T11:01:34.000000000",515.1,476.0,37.2,40.94,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,361601.50000000006]
["2025-05-13T11:01:45.000000000",515.08,472.0,41.19,44.94,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,361601.50000000006]
["2025-05-13T11:01:56.000000000",515.12,565.0,0.0,0.01,48.07,51.81,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,360764.8]
["2025-05-13T11:02:07.000000000",515.09,467.0,46.24,50.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,361087.5]
["2025-05-13T11:02:22.000000000",515.14,463.0,50.24,54.02,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,359768.3]
["2025-05-13T11:02:33.000000000",515.165,463.0,50.25,54.02,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,359768.3]
["2025-05-13T11:02:56.000000000",515.18,458.0,55.24,59.04,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,555,5,0.0,361241.9]
["2025-05-13T11:03:07.000000000",515.18,454.0,59.24,63.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,360212.19999999995]
["2025-05-13T11:03:18.000000000",515.18,454.0,59.24,63.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,360212.19999999995]
["2025-05-13T11:03:18.000000000",515.18,600.0,0.0,0.01,82.99,86.76,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,360212.19999999995]
["2025-05-13T11:03:30.000000000",515.12,600.0,0.0,0.01,82.99,86.78,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,360866.4]
["2025-05-13T11:03:41.000000000",515.13,580.0,0.0,0.01,62.99,66.8,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,375935.3]
["2025-05-13T11:03:52.000000000",515.07,560.0,0.0,0.01,43.03,46.83,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,362149.2]
["2025-05-13T11:04:03.000000000",515.08,560.0,0.0,0.01,43.03,46.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,362149.2]
["2025-05-13T11:04:14.000000000",515.15,540.0,0.0,0.01,23.14,26.78,0.002,-0.998,0.001,1933,563,0.001,0,0,193.3,361888.2]
["2025-05-13T11:04:25.000000000",515.13,512.0,3.63,3.69,0.53,0.54,0.777,-0.223,0.072,2313,54812,0.072,253,61362,18475.2,375464.5]
["2025-05-13T11:04:36.000000000",515.155,527.0,0.03,0.04,11.7,12.1,0.018,-0.982,0.008,238,1861,0.008,0,0,190.4,359974.1]
["2025-05-13T11:04:48.000000000",515.07,523.0,0.07,0.08,7.8,8.2,0.041,-0.959,0.02,615,3248,0.02,1,17,1232.0,359974.1]
["2025-05-13T11:04:59.000000000",515.04,523.0,0.07,0.08,7.85,8.25,0.041,-0.959,0.019,615,3248,0.019,1,17,1170.4,361846.00000000006]
["2025-05-13T11:05:10.000000000",514.795,518.0,0.38,0.39,3.57,3.63,0.211,-0.788,0.079,1466,19913,0.079,24,1831,11771.0,361944.70000000007]
["2025-05-13T11:05:22.000000000",514.765,513.0,2.55,2.61,0.82,0.84,0.669,-0.332,0.093,2982,60850,0.093,514,48760,32512.800000000003,387555.2]
["2025-05-13T11:05:33.000000000",514.715,512.0,3.3,3.36,0.6,0.61,0.748,-0.252,0.079,2313,54919,0.079,253,61855,20271.4,387555.2]
["2025-05-13T11:05:44.000000000",514.665,507.0,7.65,7.98,0.14,0.15,0.936,-0.064,0.024,4305,4143,0.024,3354,26024,18381.6,384958.0]
["2025-05-13T11:05:55.000000000",514.765,506.0,8.78,9.0,0.11,0.12,0.949,-0.051,0.019,2727,1211,0.019,4259,18214,13273.399999999998,386242.9]
["2025-05-13T11:06:06.000000000",514.75,501.0,13.65,14.0,0.05,0.06,1.0,-0.021,0.0,668,226,0.007,2208,6111,1545.6,368496.0]
["2025-05-13T11:06:18.000000000",514.715,496.0,18.55,18.95,0.03,0.04,1.0,-0.012,0.0,449,43,0.004,2752,3476,1100.8000000000002,368496.0]
["2025-05-13T11:06:29.000000000",514.73,495.0,19.55,19.95,0.02,0.03,1.0,-0.009,0.0,2042,208,0.003,4185,5494,1255.5,370371.4]
["2025-05-13T11:06:29.000000000",514.73,585.0,0.0,0.01,68.31,72.03,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,370371.4]
["2025-05-13T11:06:51.000000000",514.915,484.0,29.02,32.83,0.01,0.02,1.0,-0.004,0.0,156,8,0.001,886,250,88.6,365683.0999999998]
["2025-05-13T11:07:02.000000000",514.83,483.0,30.02,33.83,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,343,0.0,365683.0999999998]
["2025-05-13T11:07:14.000000000",514.79,478.0,34.89,38.74,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1479,0,0.0,383040.9]
["2025-05-13T11:07:25.000000000",514.795,477.0,35.88,39.74,0.0,0.01,0.999,-0.001,0.0,95,5,0.0,352,24,0.0,384589.00000000006]
["2025-05-13T11:07:36.000000000",514.85,472.0,40.89,44.78,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,377918.20000000007]
["2025-05-13T11:07:47.000000000",514.76,467.0,45.91,49.78,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,377918.20000000007]
["2025-05-13T11:07:58.000000000",514.785,466.0,46.91,50.78,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,512,4,0.0,383086.70000000007]
["2025-05-13T11:08:10.000000000",514.77,461.0,51.95,55.78,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,384017.5]
["2025-05-13T11:08:21.000000000",514.765,460.0,52.95,56.68,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,14,0.0,368326.7]
["2025-05-13T11:08:32.000000000",514.72,455.0,57.95,61.68,0.0,0.01,1.0,-0.001,0.0,108,14,0.0,652,4,0.0,368326.7]
["2025-05-13T11:08:43.000000000",514.765,450.0,62.95,66.7,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,732,1,0.0,372045.2]
["2025-05-13T11:08:43.000000000",514.765,600.0,0.0,0.01,83.31,87.05,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,372045.2]
["2025-05-13T11:08:55.000000000",514.835,515.0,1.38,1.39,1.54,1.56,0.486,-0.511,0.108,3699,87857,0.109,297,30652,43186.5,382887.9]
["2025-05-13T11:09:07.000000000",514.81,545.0,0.0,0.01,28.29,32.12,0.002,-0.998,0.001,933,10,0.001,0,0,93.3,367882.9]
["2025-05-13T11:09:20.000000000",514.845,540.0,0.0,0.01,23.32,27.12,0.002,-0.998,0.001,1933,663,0.001,0,0,193.3,367882.9]
["2025-05-13T11:09:31.000000000",514.895,527.0,0.03,0.04,11.95,12.35,0.017,-1.0,0.008,238,1861,0.0,0,0,190.4,383472.9]
["2025-05-13T11:09:42.000000000",514.9,526.0,0.03,0.04,10.95,11.35,0.018,-1.0,0.009,530,4767,0.0,1,0,477.0,367473.5999999999]
["2025-05-13T11:09:53.000000000",514.955,521.0,0.11,0.12,6.0,6.35,0.066,-0.927,0.032,2727,6147,0.027,0,50,8726.4,381682.2]
["2025-05-13T11:10:05.000000000",514.965,516.0,0.96,0.99,2.0,2.02,0.383,-0.617,0.106,2216,49398,0.106,23,8049,23733.4,381682.2]
["2025-05-13T11:10:16.000000000",515.005,515.0,1.44,1.46,1.45,1.46,0.497,-0.503,0.108,3699,88624,0.108,297,31131,43156.8,379833.9]
["2025-05-13T11:10:27.000000000",514.975,510.0,5.21,5.3,0.28,0.29,0.867,-0.131,0.046,8857,39749,0.047,895,59407,44948.7,366534.6999999999]
["2025-05-13T11:10:39.000000000",515.075,506.0,9.07,9.36,0.11,0.12,0.94,-0.049,0.013,2727,1214,0.018,4259,18267,11211.3,360194.8]
["2025-05-13T11:10:50.000000000",515.035,506.0,9.05,9.28,0.11,0.12,0.94,-0.049,0.013,2727,1214,0.018,4259,18267,11211.3,360194.8]
["2025-05-13T11:11:01.000000000",515.07,502.0,12.9,13.3,0.06,0.07,0.975,-0.025,0.009,957,220,0.009,4746,8686,5132.7,378488.3999999999]
["2025-05-13T11:11:12.000000000",515.01,501.0,13.85,14.25,0.05,0.06,1.0,-0.021,0.0,668,226,0.007,2208,6136,1545.6,361516.1]
["2025-05-13T11:11:23.000000000",515.03,493.0,21.85,22.25,0.02,0.03,1.0,-0.008,0.0,868,77,0.002,1161,1834,232.2,361791.1]
["2025-05-13T11:11:35.000000000",515.13,492.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,757,45,0.002,2367,2567,473.4,361791.1]
["2025-05-13T11:11:46.000000000",515.155,492.0,23.0,23.35,0.01,0.02,1.0,-0.005,0.0,757,45,0.002,2367,2567,473.4,360144.19999999995]
["2025-05-13T11:11:57.000000000",515.175,488.0,25.16,28.4,0.01,0.02,1.0,-0.004,0.0,765,29,0.001,1568,849,156.8,358857.2]
["2025-05-13T11:12:08.000000000",515.325,488.0,25.45,28.4,0.01,0.02,0.996,-0.004,0.001,765,29,0.001,1568,849,233.3,369440.9]
["2025-05-13T11:12:20.000000000",515.26,484.0,29.44,33.09,0.01,0.02,0.996,-0.004,0.001,156,9,0.001,886,260,104.2,369440.9]
["2025-05-13T11:12:31.000000000",515.37,480.0,33.44,37.11,0.0,0.01,1.0,-0.001,0.0,283,5,0.0,1871,226,0.0,413605.4999999999]
["2025-05-13T11:12:42.000000000",515.285,480.0,33.43,37.11,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1871,226,0.0,369945.69999999984]
["2025-05-13T11:12:54.000000000",515.315,476.0,37.36,41.1,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,107,0.0,388153.0999999999]
["2025-05-13T11:13:05.000000000",515.24,472.0,41.35,45.11,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,2963,2,0.0,388153.0999999999]
["2025-05-13T11:13:16.000000000",515.29,472.0,41.35,45.11,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,2963,2,0.0,357509.8]
["2025-05-13T11:13:27.000000000",515.345,468.0,45.35,49.11,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,22,0.0,385377.3]
["2025-05-13T11:13:38.000000000",515.235,468.0,45.35,49.11,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,22,0.0,358498.8999999999]
["2025-05-13T11:13:53.000000000",515.215,480.0,33.36,37.08,0.0,0.01,1.0,-0.001,0.0,283,5,0.0,1871,226,0.0,358498.8999999999]
["2025-05-13T11:14:04.000000000",515.18,459.0,54.35,58.09,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,373064.0]
["2025-05-13T11:14:15.000000000",515.155,459.0,54.35,58.09,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,373853.7999999999]
["2025-05-13T11:14:38.000000000",515.175,454.0,59.27,62.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,235,0,0.0,360799.3999999999]
["2025-05-13T11:14:38.000000000",515.175,600.0,0.0,0.01,83.02,86.73,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,360799.3999999999]
["2025-05-13T11:14:49.000000000",514.995,595.0,0.0,0.01,78.07,81.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,359750.19999999995]
["2025-05-13T11:15:02.000000000",515.04,575.0,0.0,0.01,58.08,61.7,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,379564.5]
["2025-05-13T11:15:13.000000000",515.135,575.0,0.0,0.01,58.09,61.69,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,360488.2999999998]
["2025-05-13T11:15:24.000000000",515.155,555.0,0.0,0.01,38.11,41.67,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,374980.3999999999]
["2025-05-13T11:15:36.000000000",515.16,535.0,0.01,0.02,19.72,20.02,0.006,-1.0,0.002,5576,1549,0.0,0,0,1115.2,374980.3999999999]
["2025-05-13T11:15:48.000000000",515.225,535.0,0.01,0.02,19.64,20.02,0.006,-1.0,0.002,5576,1549,0.0,0,0,1115.2,374789.3999999999]
["2025-05-13T11:15:59.000000000",515.26,527.0,0.02,0.03,11.62,11.91,0.014,-1.0,0.007,238,1898,0.0,0,0,166.6,373255.29999999993]
["2025-05-13T11:16:10.000000000",515.28,527.0,0.02,0.03,11.65,11.89,0.014,-0.986,0.007,238,1898,0.007,0,0,166.6,354288.5]
["2025-05-13T11:16:22.000000000",515.3,466.0,47.37,50.85,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,512,4,0.0,354288.5]
["2025-05-13T11:16:33.000000000",515.25,518.0,0.44,0.45,3.17,3.21,0.221,-0.778,0.084,1466,21259,0.084,24,2200,12516.000000000002,386750.0]
["2025-05-13T11:16:44.000000000",515.255,518.0,0.43,0.44,3.17,3.2,0.217,-0.782,0.084,1466,21362,0.083,24,2200,12513.6,359140.3]
["2025-05-13T11:16:55.000000000",515.255,514.0,2.18,2.2,0.93,0.94,0.634,-0.366,0.101,1756,74898,0.101,84,58125,18584.000000000004,371447.4999999999]
["2025-05-13T11:17:06.000000000",515.145,510.0,5.37,5.44,0.25,0.26,0.883,-0.117,0.044,8857,39829,0.044,895,61227,42908.8,371447.4999999999]
["2025-05-13T11:17:17.000000000",515.255,510.0,5.46,5.53,0.25,0.26,0.88,-0.118,0.043,8857,39829,0.045,895,61228,42112.59999999999,357953.70000000007]
["2025-05-13T11:17:28.000000000",515.21,506.0,9.21,9.45,0.1,0.11,0.943,-0.046,0.012,2727,1218,0.017,4259,18607,10512.7,355020.6]
["2025-05-13T11:17:40.000000000",515.225,506.0,9.19,9.42,0.1,0.11,0.943,-0.046,0.012,2727,1218,0.017,4259,18607,10512.7,355409.4]
["2025-05-13T11:17:51.000000000",515.185,502.0,13.14,13.38,0.06,0.07,0.952,-0.025,0.0,957,229,0.009,4746,8728,4271.4,356558.9]
["2025-05-13T11:18:02.000000000",515.26,498.0,17.17,17.41,0.03,0.04,1.0,-0.013,0.0,431,158,0.004,3323,5157,1329.2,357663.60000000003]
["2025-05-13T11:18:13.000000000",515.33,498.0,17.17,17.45,0.03,0.04,1.0,-0.013,0.0,431,158,0.004,3323,5157,1329.2,377574.3999999999]
["2025-05-13T11:18:25.000000000",515.33,494.0,21.14,21.47,0.02,0.03,1.0,-0.008,0.0,643,82,0.002,1758,2620,351.6,377574.3999999999]
["2025-05-13T11:18:36.000000000",515.305,501.0,14.19,14.55,0.05,0.06,1.0,-0.021,0.0,668,226,0.007,2208,6195,1545.6,353595.49999999994]
["2025-05-13T11:18:47.000000000",515.31,489.0,24.7,27.59,0.01,0.02,0.995,-0.005,0.001,794,12,0.001,2558,1688,335.20000000000005,371829.8999999999]
["2025-05-13T11:18:58.000000000",515.33,485.0,28.53,31.36,0.0,0.01,1.0,-0.002,0.0,775,36,0.0,2455,839,0.0,354908.4]
["2025-05-13T11:19:10.000000000",515.305,485.0,28.53,31.36,0.0,0.01,1.0,-0.002,0.0,775,36,0.0,2455,839,0.0,354908.4]
["2025-05-13T11:19:21.000000000",515.29,481.0,32.81,35.59,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,599,1484,0.0,355307.99999999994]
["2025-05-13T11:19:32.000000000",515.37,477.0,36.61,39.61,0.0,0.01,1.0,-0.001,0.0,95,5,0.0,352,24,0.0,355156.6]
["2025-05-13T11:19:43.000000000",515.59,477.0,37.33,39.92,0.0,0.01,1.0,-0.001,0.0,95,5,0.0,352,24,0.0,346943.8999999999]
["2025-05-13T11:19:55.000000000",515.6,473.0,42.34,43.6,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,2,0.0,346943.8999999999]
["2025-05-13T11:20:06.000000000",515.58,473.0,42.42,43.56,0.0,0.01,0.999,-0.001,0.0,71,7,0.0,2647,2,0.0,363578.4]
["2025-05-13T11:20:18.000000000",515.55,469.0,44.74,48.09,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,16,0.0,364799.7]
["2025-05-13T11:20:29.000000000",515.425,465.0,48.78,52.08,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,366376.29999999993]
["2025-05-13T11:20:40.000000000",515.425,465.0,48.78,52.08,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,366376.29999999993]
["2025-05-13T11:20:51.000000000",515.43,461.0,52.67,56.0,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,218,1,0.0,355643.6999999999]
["2025-05-13T11:21:02.000000000",515.51,476.0,37.81,41.04,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,107,0.0,368564.6999999999]
["2025-05-13T11:21:14.000000000",515.48,456.0,57.69,61.05,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,0,0.0,366906.2999999999]
["2025-05-13T11:21:25.000000000",515.52,452.0,61.61,65.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,366906.2999999999]
["2025-05-13T11:21:36.000000000",515.425,452.0,61.62,65.05,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,367323.2]
["2025-05-13T11:21:36.000000000",515.425,590.0,0.0,0.01,72.96,76.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,367323.2]
["2025-05-13T11:21:47.000000000",515.35,570.0,0.0,0.01,52.98,56.36,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,370080.5]
["2025-05-13T11:21:59.000000000",515.23,570.0,0.0,0.01,52.98,56.32,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,355910.59999999986]
["2025-05-13T11:22:10.000000000",515.29,550.0,0.0,0.01,32.99,36.32,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,355910.59999999986]
["2025-05-13T11:22:21.000000000",515.34,550.0,0.0,0.01,33.0,36.3,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,354744.4999999999]
["2025-05-13T11:22:32.000000000",515.37,530.0,0.01,0.02,14.5,16.32,0.008,-0.992,0.004,3845,5835,0.004,350,0,1678.0,349626.2]
["2025-05-13T11:22:43.000000000",515.38,526.0,0.03,0.04,10.49,12.3,0.019,-0.981,0.009,530,4778,0.009,1,0,477.9,350611.4]
["2025-05-13T11:22:55.000000000",515.305,526.0,0.03,0.04,10.52,12.29,0.019,-0.981,0.009,530,4778,0.009,1,0,477.9,350611.4]
["2025-05-13T11:23:06.000000000",515.285,522.0,0.07,0.08,6.64,6.91,0.046,-0.942,0.025,783,3228,0.017,13,65,1979.6000000000004,355236.5999999999]
["2025-05-13T11:23:28.000000000",515.31,463.0,50.76,54.06,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,174,73,0.0,369391.4999999999]
["2025-05-13T11:23:28.000000000",515.31,517.0,0.67,0.68,2.34,2.38,0.311,-0.689,0.104,2402,38679,0.104,55,7653,25552.8,369391.4999999999]
["2025-05-13T11:23:40.000000000",515.295,513.0,2.88,2.93,0.61,0.62,0.734,-0.266,0.088,2982,61966,0.088,514,57142,30764.800000000003,369391.4999999999]
["2025-05-13T11:23:51.000000000",515.295,513.0,2.88,2.92,0.61,0.62,0.728,-0.272,0.088,2982,61967,0.089,514,57162,30816.2,352693.19999999995]
["2025-05-13T11:24:03.000000000",515.345,509.0,6.38,6.59,0.17,0.18,0.917,-0.083,0.033,1983,11353,0.033,742,38959,8992.500000000002,369837.9999999999]
["2025-05-13T11:24:14.000000000",515.365,505.0,10.29,10.54,0.07,0.08,0.954,-0.033,0.007,4058,3051,0.013,4188,28915,8285.0,353743.8999999999]
["2025-05-13T11:24:25.000000000",515.295,505.0,10.25,10.54,0.07,0.08,0.954,-0.033,0.007,4058,3051,0.013,4188,28930,8285.0,353743.8999999999]
["2025-05-13T11:24:36.000000000",515.33,501.0,14.23,14.52,0.05,0.06,1.0,-0.021,0.0,668,228,0.007,2208,6219,1545.6,351954.4999999999]
["2025-05-13T11:24:47.000000000",515.375,497.0,17.43,19.94,0.03,0.04,1.0,-0.012,0.0,691,195,0.004,2048,1994,819.2,354545.6999999999]
["2025-05-13T11:24:59.000000000",515.315,497.0,17.43,19.94,0.03,0.04,1.0,-0.012,0.0,691,195,0.004,2048,2020,819.2,355347.69999999995]
["2025-05-13T11:25:10.000000000",515.41,493.0,21.49,23.77,0.01,0.02,1.0,-0.005,0.0,868,77,0.002,1161,1870,232.2,355347.69999999995]
["2025-05-13T11:25:21.000000000",515.52,493.0,21.48,23.75,0.01,0.02,1.0,-0.005,0.0,868,77,0.002,1161,1870,232.2,348528.9]
["2025-05-13T11:25:33.000000000",515.475,489.0,25.1,27.97,0.01,0.02,1.0,-0.005,0.0,794,12,0.001,2558,1689,255.80000000000004,346328.5]
["2025-05-13T11:25:44.000000000",515.64,600.0,0.0,0.01,82.96,86.21,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,343015.3999999999]
["2025-05-13T11:25:55.000000000",515.735,484.0,30.42,32.92,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,273,0.0,343015.3999999999]
["2025-05-13T11:26:17.000000000",515.97,479.0,35.19,37.92,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,386,810,0.0,334407.8]
["2025-05-13T11:26:17.000000000",515.97,480.0,34.19,36.93,0.0,0.01,1.0,-0.001,0.0,283,5,0.0,1871,246,0.0,334407.8]
["2025-05-13T11:26:40.000000000",516.035,476.0,38.25,41.16,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,107,0.0,335089.7999999999]
["2025-05-13T11:26:51.000000000",515.965,472.0,42.2,45.15,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,351215.9999999999]
["2025-05-13T11:27:02.000000000",516.03,473.0,42.34,44.14,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,2,0.0,330582.9999999998]
["2025-05-13T11:27:14.000000000",515.935,469.0,45.25,48.09,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,330582.9999999998]
["2025-05-13T11:27:25.000000000",515.98,465.0,49.86,52.1,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,2263,80,0.0,332041.9999999998]
["2025-05-13T11:27:36.000000000",515.955,465.0,49.86,52.1,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,350045.9999999999]
["2025-05-13T11:27:47.000000000",515.93,461.0,53.08,56.28,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,351210.9999999999]
["2025-05-13T11:27:58.000000000",515.9,461.0,53.08,56.28,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,351210.9999999999]
["2025-05-13T11:28:10.000000000",515.915,457.0,57.08,60.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,332398.6]
["2025-05-13T11:28:10.000000000",515.915,545.0,0.0,0.01,28.01,30.69,0.002,-0.998,0.001,933,10,0.001,0,0,93.3,332398.6]
["2025-05-13T11:28:32.000000000",516.005,453.0,61.1,64.33,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,328935.5999999999]
["2025-05-13T11:28:32.000000000",516.005,595.0,0.0,0.01,77.69,80.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,328935.5999999999]
["2025-05-13T11:28:43.000000000",515.965,595.0,0.0,0.01,77.69,80.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,328935.5999999999]
["2025-05-13T11:28:54.000000000",516.045,580.0,0.0,0.01,62.72,65.88,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,330069.0999999999]
["2025-05-13T11:29:06.000000000",516.04,565.0,0.0,0.01,48.57,50.51,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,327188.3]
["2025-05-13T11:29:17.000000000",515.99,565.0,0.0,0.01,48.57,50.51,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,330302.1999999999]
["2025-05-13T11:29:28.000000000",515.99,545.0,0.0,0.01,28.08,30.63,0.002,-0.998,0.001,933,10,0.001,0,0,93.3,330302.1999999999]
["2025-05-13T11:29:40.000000000",515.88,529.0,0.01,0.02,12.85,14.61,0.008,-0.992,0.004,740,1273,0.004,0,0,296.0,329783.3999999999]
["2025-05-13T11:29:51.000000000",515.81,529.0,0.01,0.02,12.87,14.58,0.008,-0.992,0.004,740,1273,0.004,0,0,296.0,334588.4]
["2025-05-13T11:30:03.000000000",515.745,525.0,0.04,0.05,7.8,10.49,0.026,-0.974,0.013,2243,3578,0.013,82,268,3022.5,335293.4]
["2025-05-13T11:30:14.000000000",515.775,525.0,0.04,0.05,7.81,10.48,0.026,-0.974,0.013,2243,3578,0.013,82,268,3022.5,335293.4]
["2025-05-13T11:30:25.000000000",515.79,521.0,0.14,0.15,5.18,5.47,0.084,-0.916,0.041,2727,6913,0.041,0,81,11180.7,336261.5]
["2025-05-13T11:30:37.000000000",515.725,523.0,0.07,0.08,6.94,7.49,0.044,-0.945,0.022,615,3547,0.015,1,21,1354.5,354848.19999999995]
["2025-05-13T11:30:48.000000000",515.695,516.0,1.22,1.24,1.53,1.55,0.462,-0.537,0.115,2216,64111,0.114,23,15043,25746.2,356217.5999999999]
["2025-05-13T11:30:59.000000000",515.72,512.0,4.07,4.13,0.38,0.39,0.821,-0.179,0.065,2313,55846,0.065,253,72695,16679.0,356217.5999999999]
["2025-05-13T11:31:10.000000000",515.785,508.0,7.79,8.05,0.12,0.13,0.933,-0.058,0.019,3550,5357,0.023,1598,38221,10420.4,336054.1]
["2025-05-13T11:31:22.000000000",515.765,508.0,7.76,8.04,0.12,0.13,0.934,-0.058,0.019,3550,5357,0.023,1598,38221,10420.4,336085.9]
["2025-05-13T11:31:33.000000000",515.78,504.0,11.69,11.95,0.06,0.07,0.952,-0.027,0.002,1542,682,0.01,2899,17826,3207.4000000000005,334734.5999999999]
["2025-05-13T11:31:44.000000000",515.79,504.0,11.7,11.96,0.06,0.07,0.952,-0.027,0.002,1542,682,0.01,2899,17828,3207.4000000000005,334734.5999999999]
["2025-05-13T11:31:56.000000000",515.83,500.0,15.73,17.01,0.03,0.04,1.0,-0.014,0.0,1519,274,0.005,9298,14353,4649.0,335708.3999999999]
["2025-05-13T11:32:07.000000000",515.85,496.0,19.69,21.06,0.02,0.03,0.991,-0.009,0.003,449,45,0.003,2752,3636,960.3,352830.49999999977]
["2025-05-13T11:32:18.000000000",515.79,496.0,19.66,21.06,0.02,0.03,1.0,-0.009,0.0,449,45,0.003,2752,3636,825.6,334106.1999999999]
["2025-05-13T11:32:29.000000000",515.835,492.0,23.67,24.89,0.01,0.02,1.0,-0.005,0.0,757,61,0.002,2367,2674,473.4,334106.1999999999]
["2025-05-13T11:32:40.000000000",515.745,492.0,23.68,24.87,0.01,0.02,1.0,-0.005,0.0,757,61,0.002,2367,2674,473.4,332966.4999999998]
["2025-05-13T11:32:52.000000000",515.68,466.0,49.54,51.0,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,512,4,0.0,355158.7999999999]
["2025-05-13T11:33:03.000000000",515.785,483.0,32.02,34.28,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,434,0.0,336572.6]
["2025-05-13T11:33:14.000000000",515.765,483.0,32.02,34.28,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,434,0.0,336572.6]
["2025-05-13T11:33:25.000000000",515.785,479.0,35.6,38.29,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,386,810,0.0,335678.19999999995]
["2025-05-13T11:33:36.000000000",515.805,475.0,39.86,42.3,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,149,0.0,334404.19999999995]
["2025-05-13T11:33:48.000000000",515.87,475.0,39.86,42.3,0.0,0.01,0.999,-0.001,0.0,141,12,0.0,1876,149,0.0,353901.4999999998]
["2025-05-13T11:33:59.000000000",515.865,471.0,44.72,44.99,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,638,2,0.0,353901.4999999998]
["2025-05-13T11:34:10.000000000",515.925,471.0,44.8,45.09,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,638,2,0.0,333381.9999999999]
["2025-05-13T11:34:22.000000000",515.95,467.0,47.57,50.27,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,332480.39999999985]
["2025-05-13T11:34:33.000000000",515.995,463.0,51.03,54.27,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,341672.09999999986]
["2025-05-13T11:34:44.000000000",516.005,464.0,50.03,53.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,341672.09999999986]
["2025-05-13T11:34:55.000000000",515.92,460.0,54.06,57.34,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,350763.9999999998]
["2025-05-13T11:35:08.000000000",515.84,460.0,54.06,57.34,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,332584.79999999976]
["2025-05-13T11:35:19.000000000",515.785,454.0,60.04,63.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,235,0,0.0,355864.89999999985]
["2025-05-13T11:35:30.000000000",515.765,451.0,63.16,66.34,0.0,0.01,0.999,-0.001,0.0,103,0,0.0,134,25,0.0,355864.89999999985]
["2025-05-13T11:35:41.000000000",515.7,451.0,63.16,66.34,0.0,0.01,0.999,-0.001,0.0,103,0,0.0,134,25,0.0,355311.6999999999]
["2025-05-13T11:35:41.000000000",515.7,585.0,0.0,0.01,67.66,70.92,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,355311.6999999999]
["2025-05-13T11:35:53.000000000",515.685,565.0,0.0,0.01,47.91,50.88,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,337599.6999999999]
["2025-05-13T11:36:04.000000000",515.73,565.0,0.0,0.01,47.91,50.88,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,337005.09999999986]
["2025-05-13T11:36:15.000000000",515.805,545.0,0.0,0.01,27.94,30.31,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,337005.09999999986]
["2025-05-13T11:36:26.000000000",515.855,545.0,0.0,0.01,27.94,30.31,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,355138.39999999985]
["2025-05-13T11:36:38.000000000",515.78,529.0,0.01,0.02,12.25,14.58,0.008,-1.0,0.004,740,1313,0.0,0,0,296.0,354492.09999999974]
["2025-05-13T11:36:49.000000000",515.9,525.0,0.04,0.05,8.12,10.2,0.026,-0.954,0.013,2243,3631,0.002,82,268,2932.3,334648.59999999986]
["2025-05-13T11:37:00.000000000",516.235,526.0,0.03,0.04,9.1,11.27,0.02,-1.0,0.01,530,5203,0.0,1,0,530.0,334648.59999999986]
["2025-05-13T11:37:11.000000000",515.89,522.0,0.1,0.11,6.11,6.38,0.072,-0.924,0.035,783,3539,0.031,13,73,2780.8,345167.9]
["2025-05-13T11:37:23.000000000",515.96,518.0,0.58,0.59,2.61,2.67,0.29,-0.71,0.098,1466,25009,0.098,24,2696,14602.000000000002,329362.4]
["2025-05-13T11:37:34.000000000",515.835,560.0,0.0,0.01,43.36,45.63,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,353169.39999999985]
["2025-05-13T11:37:56.000000000",515.945,513.0,3.41,3.46,0.48,0.51,0.778,-0.222,0.075,2982,62892,0.076,514,62362,26271.4,331754.9999999999]
["2025-05-13T11:37:56.000000000",515.945,514.0,2.62,2.67,0.7,0.71,0.702,-0.298,0.092,1756,76879,0.092,84,67541,16928.0,331754.9999999999]
["2025-05-13T11:38:19.000000000",516.055,510.0,6.11,6.38,0.19,0.2,0.905,-0.091,0.033,8857,40776,0.036,895,69736,32450.1,327839.9999999998]
["2025-05-13T11:38:30.000000000",516.045,507.0,8.99,9.26,0.09,0.1,0.944,-0.043,0.011,4305,4281,0.017,3354,27453,10437.3,327839.9999999998]
["2025-05-13T11:38:41.000000000",516.01,508.0,8.06,8.25,0.12,0.13,0.935,-0.057,0.018,3550,5446,0.022,1598,38410,9905.6,329448.39999999985]
["2025-05-13T11:38:53.000000000",515.955,504.0,11.89,12.16,0.06,0.07,0.952,-0.027,0.002,1542,683,0.01,2899,17892,3207.4000000000005,330896.89999999985]
["2025-05-13T11:39:04.000000000",515.94,504.0,11.85,12.1,0.06,0.07,0.952,-0.027,0.002,1542,741,0.01,2899,17892,3207.4000000000005,332783.19999999984]
["2025-05-13T11:39:15.000000000",516.01,501.0,14.87,15.18,0.04,0.05,1.0,-0.017,0.0,668,228,0.006,2208,6377,1324.8000000000002,332783.19999999984]
["2025-05-13T11:39:26.000000000",515.99,497.0,18.12,19.91,0.02,0.03,0.991,-0.009,0.003,691,200,0.003,2048,2037,821.7,349708.0999999998]
["2025-05-13T11:39:38.000000000",515.965,497.0,18.13,19.9,0.02,0.03,1.0,-0.009,0.0,691,200,0.003,2048,2037,614.4,328837.5999999998]
["2025-05-13T11:39:49.000000000",516.07,494.0,21.95,22.22,0.01,0.02,1.0,-0.005,0.0,643,87,0.002,1758,2794,351.6,328502.59999999986]
["2025-05-13T11:40:00.000000000",516.075,491.0,24.97,25.21,0.01,0.02,1.0,-0.005,0.0,1099,34,0.001,2521,2815,252.1,328043.6999999999]
["2025-05-13T11:40:00.000000000",516.075,530.0,0.01,0.02,13.09,15.38,0.008,-0.992,0.004,3845,5897,0.004,350,0,1678.0,328043.6999999999]
["2025-05-13T11:40:23.000000000",516.03,488.0,27.91,28.23,0.01,0.02,1.0,-0.004,0.0,765,29,0.001,1568,1107,156.8,327711.0999999999]
["2025-05-13T11:40:34.000000000",516.085,489.0,26.95,27.23,0.01,0.02,1.0,-0.004,0.0,794,12,0.001,2558,1706,255.80000000000004,327711.0999999999]
["2025-05-13T11:40:45.000000000",516.075,486.0,29.38,30.25,0.01,0.02,1.0,-0.004,0.0,528,68,0.001,1263,813,126.3,328935.59999999986]
["2025-05-13T11:40:56.000000000",516.11,483.0,32.95,33.84,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,509,0.0,328677.1999999999]
["2025-05-13T11:41:08.000000000",515.99,483.0,32.84,33.84,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,509,0.0,330565.19999999984]
["2025-05-13T11:41:19.000000000",515.86,479.0,35.59,38.53,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,386,812,0.0,330565.19999999984]
["2025-05-13T11:41:30.000000000",515.88,475.0,40.71,42.37,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,149,0.0,334875.69999999995]
["2025-05-13T11:41:41.000000000",515.92,475.0,40.71,42.35,0.0,0.01,1.0,-0.001,0.0,141,12,0.0,1876,149,0.0,334518.3999999999]
["2025-05-13T11:41:52.000000000",515.94,471.0,44.8,45.94,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,638,2,0.0,333702.7999999998]
["2025-05-13T11:42:04.000000000",516.025,472.0,42.37,45.51,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,333702.7999999998]
["2025-05-13T11:42:15.000000000",515.94,468.0,46.52,49.44,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,22,0.0,330786.7999999998]
["2025-05-13T11:42:26.000000000",515.88,464.0,50.18,53.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,353621.8999999999]
["2025-05-13T11:42:26.000000000",515.88,523.0,0.07,0.08,7.08,7.35,0.044,-0.945,0.023,615,3647,0.015,1,26,1416.0,353621.8999999999]
["2025-05-13T11:42:48.000000000",515.96,459.0,55.16,58.33,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,351992.19999999984]
["2025-05-13T11:43:00.000000000",516.005,459.0,55.16,58.33,0.0,0.01,1.0,-0.001,0.0,20,18,0.0,220,1,0.0,333652.69999999984]
["2025-05-13T11:43:11.000000000",515.995,455.0,59.16,62.38,0.0,0.01,0.999,-0.001,0.0,108,14,0.0,652,4,0.0,350178.2999999998]
["2025-05-13T11:43:22.000000000",515.915,451.0,63.16,66.37,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,25,0.0,333557.59999999986]
["2025-05-13T11:43:33.000000000",515.91,451.0,63.16,66.37,0.0,0.01,1.0,-0.001,0.0,103,0,0.0,134,25,0.0,333557.59999999986]
["2025-05-13T11:43:33.000000000",515.91,585.0,0.0,0.01,67.64,70.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,333557.59999999986]
["2025-05-13T11:43:44.000000000",515.86,565.0,0.0,0.01,47.71,50.82,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,334752.49999999994]
["2025-05-13T11:43:56.000000000",515.925,565.0,0.0,0.01,47.72,50.81,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,352510.6]
["2025-05-13T11:44:07.000000000",515.91,545.0,0.0,0.01,27.91,30.82,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,352622.0999999999]
["2025-05-13T11:44:18.000000000",515.98,545.0,0.0,0.01,27.93,30.82,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,352622.0999999999]
["2025-05-13T11:44:29.000000000",516.105,530.0,0.01,0.02,12.87,15.07,0.008,-0.992,0.004,3845,5905,0.004,350,0,1678.0,333466.4999999998]
["2025-05-13T11:44:52.000000000",516.04,455.0,59.19,62.37,0.0,0.01,1.0,-0.001,0.0,108,14,0.0,652,4,0.0,331868.4999999998]
["2025-05-13T11:44:52.000000000",516.04,527.0,0.02,0.03,9.66,11.12,0.014,-0.986,0.007,238,1972,0.007,0,12,166.6,331868.4999999998]
["2025-05-13T11:45:03.000000000",516.03,524.0,0.05,0.06,6.92,9.07,0.033,-0.967,0.017,583,3081,0.017,0,5,991.1,331868.4999999998]
["2025-05-13T11:45:14.000000000",516.01,525.0,0.04,0.05,7.81,9.59,0.026,-0.974,0.013,2243,3632,0.013,82,268,3022.5,334355.8999999998]
["2025-05-13T11:45:26.000000000",515.98,521.0,0.13,0.14,5.03,5.33,0.082,-0.915,0.041,2727,7502,0.038,0,88,11180.7,354540.4999999999]
["2025-05-13T11:45:37.000000000",515.99,517.0,0.88,0.9,1.89,1.91,0.382,-0.618,0.114,2402,48042,0.114,55,9907,28009.800000000003,351331.0999999998]
["2025-05-13T11:45:48.000000000",516.06,518.0,0.58,0.59,2.51,2.56,0.273,-0.727,0.1,1466,26549,0.1,24,3157,14900.0,351331.0999999998]
["2025-05-13T11:45:59.000000000",516.045,514.0,2.68,2.72,0.66,0.68,0.71,-0.29,0.092,1756,77076,0.092,84,69327,16928.0,330383.39999999985]
["2025-05-13T11:46:10.000000000",516.14,511.0,5.35,5.44,0.24,0.25,0.879,-0.119,0.043,3335,46434,0.045,302,50747,15699.5,327209.69999999995]
["2025-05-13T11:46:21.000000000",516.215,512.0,4.51,4.56,0.31,0.32,0.843,-0.156,0.057,2313,56220,0.058,253,76140,14651.500000000002,327209.69999999995]
["2025-05-13T11:46:32.000000000",516.235,509.0,7.23,7.48,0.14,0.15,0.927,-0.067,0.024,1983,11378,0.027,742,41099,6762.6,328903.19999999995]
["2025-05-13T11:46:44.000000000",516.325,510.0,6.45,6.64,0.18,0.19,0.909,-0.086,0.031,8857,40918,0.034,895,70429,30499.7,325147.69999999995]
["2025-05-13T11:46:55.000000000",516.265,507.0,9.21,9.46,0.09,0.1,0.945,-0.043,0.011,4305,4305,0.017,3354,27695,10437.3,325705.6000000001]
["2025-05-13T11:47:17.000000000",516.225,452.0,62.44,65.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,325576.50000000006]
["2025-05-13T11:47:17.000000000",516.225,504.0,12.04,12.41,0.06,0.07,0.952,-0.026,0.001,1542,756,0.01,2899,18139,3053.2000000000003,325576.50000000006]
["2025-05-13T11:47:28.000000000",516.285,501.0,14.76,15.46,0.04,0.05,1.0,-0.017,0.0,668,228,0.006,2208,6407,1324.8000000000002,324619.1000000001]
["2025-05-13T11:47:43.000000000",516.255,498.0,17.88,19.03,0.02,0.03,1.0,-0.009,0.0,431,159,0.003,3323,5486,996.9,325733.50000000006]
["2025-05-13T11:47:54.000000000",516.23,499.0,16.88,18.01,0.03,0.04,1.0,-0.013,0.0,587,43,0.004,1804,5400,721.6,327317.0]
["2025-05-13T11:48:06.000000000",516.285,496.0,18.98,21.92,0.02,0.03,1.0,-0.009,0.0,449,45,0.003,2752,3720,825.6,327317.0]
["2025-05-13T11:48:17.000000000",516.195,497.0,19.1,19.35,0.02,0.03,1.0,-0.009,0.0,691,210,0.003,2048,2069,614.4,323803.0999999999]
["2025-05-13T11:48:28.000000000",516.115,494.0,21.98,22.24,0.01,0.02,1.0,-0.005,0.0,643,87,0.002,1758,2849,351.6,329856.1999999999]
["2025-05-13T11:48:39.000000000",515.99,490.0,24.98,26.83,0.01,0.02,1.0,-0.005,0.0,1055,102,0.001,2876,3255,287.6,329706.2999999999]
["2025-05-13T11:48:50.000000000",516.0,491.0,24.87,26.05,0.01,0.02,1.0,-0.005,0.0,1099,42,0.001,2521,2815,252.1,329706.2999999999]
["2025-05-13T11:49:02.000000000",516.05,488.0,27.87,28.19,0.01,0.02,1.0,-0.004,0.0,765,30,0.001,1568,1108,156.8,327676.59999999986]
["2025-05-13T11:49:13.000000000",516.02,489.0,25.71,27.45,0.01,0.02,1.0,-0.004,0.0,794,12,0.001,2558,1706,255.80000000000004,330539.59999999986]
["2025-05-13T11:49:24.000000000",515.9,485.0,29.62,32.91,0.0,0.01,1.0,-0.002,0.0,775,36,0.0,2455,1780,0.0,333314.39999999985]
["2025-05-13T11:49:35.000000000",515.825,590.0,0.0,0.01,72.12,75.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,333314.39999999985]
["2025-05-13T11:49:47.000000000",515.78,480.0,34.7,37.48,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1871,247,0.0,336008.0999999999]
["2025-05-13T11:50:09.000000000",515.805,475.0,39.68,42.57,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,336962.7999999999]
["2025-05-13T11:50:20.000000000",515.865,471.0,43.7,46.71,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,638,2,0.0,336962.7999999999]
["2025-05-13T11:50:31.000000000",515.765,471.0,43.7,46.71,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,638,2,0.0,336439.9999999999]
["2025-05-13T11:50:43.000000000",515.74,467.0,48.04,50.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,18,0.0,359792.2999999999]
["2025-05-13T11:50:54.000000000",515.69,467.0,48.06,50.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,340540.1999999999]
["2025-05-13T11:51:05.000000000",515.73,463.0,51.19,54.64,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,174,73,0.0,340540.1999999999]
["2025-05-13T11:51:16.000000000",515.745,459.0,55.1,58.63,0.0,0.01,1.0,-0.001,0.0,20,18,0.0,220,1,0.0,339634.69999999995]
["2025-05-13T11:51:27.000000000",515.595,459.0,55.12,58.51,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,359786.99999999994]
["2025-05-13T11:51:38.000000000",515.695,455.0,59.16,62.51,0.0,0.01,0.999,-0.001,0.0,108,14,0.0,652,4,0.0,359786.99999999994]
["2025-05-13T11:51:50.000000000",515.745,455.0,59.16,62.62,0.0,0.01,1.0,-0.001,0.0,108,14,0.0,652,4,0.0,341270.3999999999]
["2025-05-13T11:52:01.000000000",515.78,451.0,63.67,66.3,0.0,0.01,1.0,-0.001,0.0,103,80,0.0,134,25,0.0,338753.2999999999]
["2025-05-13T11:52:01.000000000",515.78,529.0,0.01,0.02,11.55,14.13,0.008,-0.992,0.004,740,1333,0.004,0,0,296.0,338753.2999999999]
["2025-05-13T11:52:13.000000000",515.745,580.0,0.0,0.01,62.48,65.83,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,338859.5999999999]
["2025-05-13T11:52:24.000000000",515.78,560.0,0.0,0.01,44.09,45.45,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,344911.89999999985]
["2025-05-13T11:52:36.000000000",515.65,540.0,0.0,0.01,24.2,24.49,0.002,-1.0,0.001,1933,724,0.0,0,18,193.3,358595.59999999986]
["2025-05-13T11:52:47.000000000",515.74,540.0,0.0,0.01,24.13,24.38,0.002,-1.0,0.001,1933,724,0.0,0,18,193.3,359362.3]
["2025-05-13T11:52:58.000000000",515.67,528.0,0.02,0.03,12.19,13.22,0.013,-1.0,0.006,511,1796,0.0,0,0,306.6,358303.3]
["2025-05-13T11:53:09.000000000",515.67,528.0,0.02,0.03,12.21,13.21,0.013,-1.0,0.006,511,1796,0.0,0,0,306.6,358303.3]
["2025-05-13T11:53:20.000000000",515.72,524.0,0.04,0.05,6.64,9.08,0.027,-0.952,0.015,583,3256,0.003,0,5,874.4999999999999,359796.1999999999]
["2025-05-13T11:53:32.000000000",515.725,520.0,0.19,0.2,4.43,4.49,0.114,-0.886,0.055,2263,18802,0.054,19,3190,12549.1,340865.6999999999]
["2025-05-13T11:53:43.000000000",515.665,520.0,0.19,0.2,4.49,4.56,0.113,-0.884,0.054,2263,18802,0.052,19,3190,12319.0,359905.3999999999]
["2025-05-13T11:53:54.000000000",515.73,516.0,1.21,1.23,1.48,1.5,0.462,-0.536,0.117,2216,80393,0.117,23,30666,26196.3,359905.3999999999]
["2025-05-13T11:54:05.000000000",515.71,512.0,4.06,4.11,0.36,0.37,0.827,-0.171,0.063,2313,56391,0.064,253,77382,16191.1,338465.2999999999]
["2025-05-13T11:54:16.000000000",515.785,512.0,4.12,4.16,0.35,0.36,0.832,-0.168,0.063,2313,56391,0.063,253,77383,16165.8,357285.39999999985]
["2025-05-13T11:54:27.000000000",515.755,516.0,1.21,1.22,1.45,1.47,0.474,-0.526,0.119,2216,80430,0.119,23,30694,26644.1,339477.39999999985]
["2025-05-13T11:54:39.000000000",515.75,507.0,8.8,8.97,0.1,0.11,0.941,-0.048,0.013,4305,4339,0.019,3354,27808,11969.1,339477.39999999985]
["2025-05-13T11:54:50.000000000",515.785,503.0,12.1,12.96,0.05,0.06,1.0,-0.023,0.0,1209,592,0.008,3367,11017,2693.6,340761.9999999999]
["2025-05-13T11:55:01.000000000",515.755,499.0,16.64,16.98,0.03,0.04,0.987,-0.013,0.004,587,43,0.004,1804,5415,956.4,358262.2999999999]
["2025-05-13T11:55:12.000000000",515.685,499.0,16.59,16.94,0.03,0.04,0.987,-0.013,0.004,587,43,0.004,1804,5415,956.4,358937.2999999999]
["2025-05-13T11:55:24.000000000",515.74,495.0,20.64,21.35,0.02,0.03,0.992,-0.008,0.003,2042,266,0.003,4185,6249,1868.1,358937.2999999999]
["2025-05-13T11:55:35.000000000",515.775,495.0,20.63,21.35,0.02,0.03,0.992,-0.008,0.003,2042,266,0.003,4185,6249,1868.1,359977.1999999999]
["2025-05-13T11:55:46.000000000",515.86,491.0,24.72,25.62,0.01,0.02,0.995,-0.005,0.001,1099,42,0.001,2521,2815,362.0,357270.9]
["2025-05-13T11:55:57.000000000",515.87,487.0,28.19,30.24,0.01,0.02,0.996,-0.004,0.001,432,12,0.001,1523,541,195.5,357273.4]
["2025-05-13T11:56:08.000000000",515.865,487.0,28.28,30.21,0.01,0.02,0.996,-0.004,0.001,432,12,0.001,1523,541,195.5,357273.4]
["2025-05-13T11:56:20.000000000",515.895,483.0,31.34,34.09,0.0,0.01,1.0,-0.002,0.0,317,8,0.0,928,689,0.0,336961.8999999999]
["2025-05-13T11:56:31.000000000",515.97,479.0,36.8,37.11,0.0,0.01,1.0,-0.001,0.0,178,5,0.0,386,812,0.0,335871.2999999998]
["2025-05-13T11:56:43.000000000",515.945,479.0,36.81,37.08,0.0,0.01,1.0,-0.001,0.0,178,5,0.0,386,812,0.0,333651.0999999999]
["2025-05-13T11:56:54.000000000",515.99,503.0,11.7,13.16,0.05,0.06,1.0,-0.022,0.0,1209,592,0.008,3367,11047,2693.6,333651.0999999999]
["2025-05-13T11:57:05.000000000",516.05,475.0,39.63,42.25,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,332837.3999999999]
["2025-05-13T11:57:17.000000000",516.125,472.0,43.4,45.36,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,328617.6999999999]
["2025-05-13T11:57:28.000000000",516.075,469.0,45.15,48.34,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,16,0.0,347852.8]
["2025-05-13T11:57:39.000000000",516.065,470.0,44.16,47.32,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,41,0.0,347852.8]
["2025-05-13T11:57:50.000000000",516.05,467.0,47.17,50.32,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,18,0.0,351220.7999999999]
["2025-05-13T11:58:02.000000000",516.04,464.0,50.16,53.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,327655.89999999985]
["2025-05-13T11:58:13.000000000",515.995,464.0,50.09,53.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,329807.0999999998]
["2025-05-13T11:58:24.000000000",516.07,461.0,53.1,56.64,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,218,1,0.0,329807.0999999998]
["2025-05-13T11:58:35.000000000",516.03,462.0,52.09,55.65,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,1042,0,0.0,350803.59999999986]
["2025-05-13T11:58:46.000000000",516.03,459.0,55.12,58.64,0.0,0.01,1.0,-0.001,0.0,20,18,0.0,220,1,0.0,328680.2999999999]
["2025-05-13T11:58:57.000000000",516.1,456.0,58.13,61.85,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,336,0,0.0,327420.69999999995]
["2025-05-13T11:59:09.000000000",516.005,457.0,57.14,60.94,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,327420.69999999995]
["2025-05-13T11:59:20.000000000",516.02,453.0,61.14,64.94,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,351668.6999999999]
["2025-05-13T11:59:31.000000000",515.93,453.0,61.15,64.83,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,351417.7999999999]
["2025-05-13T11:59:31.000000000",515.93,595.0,0.0,0.01,77.25,80.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,351417.7999999999]
["2025-05-13T11:59:42.000000000",515.91,575.0,0.0,0.01,57.35,60.87,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,333033.3999999999]
["2025-05-13T11:59:54.000000000",515.92,575.0,0.0,0.01,57.35,60.87,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,333033.3999999999]
["2025-05-13T12:00:05.000000000",515.89,555.0,0.0,0.01,37.54,40.43,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,333060.59999999986]
["2025-05-13T12:00:17.000000000",515.87,535.0,0.0,0.01,18.99,20.37,0.003,-0.997,0.001,5576,2124,0.001,0,0,557.6,333038.8]
["2025-05-13T12:00:28.000000000",515.66,535.0,0.0,0.01,19.1,20.33,0.003,-0.997,0.001,5576,2124,0.001,0,0,557.6,340507.9999999998]
["2025-05-13T12:00:39.000000000",515.68,527.0,0.02,0.03,10.0,12.32,0.014,-0.986,0.007,238,1994,0.007,0,12,166.6,340507.9999999998]
["2025-05-13T12:00:51.000000000",515.62,527.0,0.02,0.03,10.0,12.32,0.014,-1.0,0.007,238,1994,0.0,0,12,166.6,362068.4999999999]
["2025-05-13T12:01:02.000000000",515.595,523.0,0.06,0.07,6.35,7.6,0.039,-0.961,0.02,615,3688,0.02,1,51,1232.0,343460.3999999999]
["2025-05-13T12:01:25.000000000",515.565,518.0,0.44,0.45,2.85,2.89,0.243,-0.757,0.096,1466,30948,0.096,24,3844,14304.0,359520.9999999999]
["2025-05-13T12:01:25.000000000",515.565,575.0,0.0,0.01,57.51,60.9,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,359520.9999999999]
["2025-05-13T12:01:48.000000000",515.56,513.0,3.06,3.13,0.51,0.52,0.764,-0.235,0.083,2982,63898,0.083,514,68241,29016.8,875840.9]
["2025-05-13T12:01:59.000000000",515.505,513.0,3.03,3.05,0.53,0.54,0.757,-0.243,0.086,2982,63899,0.086,514,68268,30065.6,365470.3999999999]
["2025-05-13T12:02:11.000000000",515.54,509.0,6.59,6.78,0.16,0.17,0.922,-0.078,0.032,1983,11460,0.032,742,43384,8720.0,365470.3999999999]
["2025-05-13T12:02:22.000000000",515.465,505.0,10.5,10.66,0.07,0.08,0.95,-0.033,0.005,4058,3151,0.013,4188,31704,7473.4,345890.4000000001]
["2025-05-13T12:02:33.000000000",515.28,505.0,10.19,10.55,0.07,0.08,0.967,-0.033,0.013,4058,3152,0.013,4188,31704,10719.8,369602.8999999999]
["2025-05-13T12:02:44.000000000",515.375,501.0,14.26,14.55,0.03,0.04,0.985,-0.015,0.006,668,228,0.006,2208,6569,1725.6,370871.2]
["2025-05-13T12:02:55.000000000",515.455,497.0,18.29,19.57,0.02,0.03,0.991,-0.009,0.003,691,210,0.003,2048,2156,821.7,370871.2]
["2025-05-13T12:03:07.000000000",515.4,497.0,18.25,19.54,0.02,0.03,1.0,-0.009,0.0,691,210,0.003,2048,2156,614.4,363264.4999999998]
["2025-05-13T12:03:18.000000000",515.315,493.0,22.19,23.51,0.01,0.02,0.995,-0.005,0.002,868,82,0.002,1161,1875,405.8,371656.7999999998]
["2025-05-13T12:03:29.000000000",515.37,493.0,22.26,23.51,0.01,0.02,0.995,-0.005,0.002,868,82,0.002,1161,1875,405.8,371455.8999999999]
["2025-05-13T12:03:41.000000000",515.37,489.0,26.3,26.51,0.01,0.02,0.995,-0.005,0.001,794,12,0.001,2558,1706,335.20000000000005,371455.8999999999]
["2025-05-13T12:03:52.000000000",515.34,485.0,30.22,31.65,0.0,0.01,0.998,-0.002,0.0,775,36,0.0,2455,1794,0.0,373475.4999999998]
["2025-05-13T12:03:52.000000000",515.34,526.0,0.03,0.04,9.92,10.82,0.019,-1.0,0.009,530,5276,0.0,1,0,477.0,373475.4999999998]
["2025-05-13T12:04:14.000000000",515.305,480.0,35.14,37.07,0.0,0.01,0.999,-0.001,0.0,283,6,0.0,1871,247,0.0,361886.4999999998]
["2025-05-13T12:04:25.000000000",515.155,476.0,39.08,40.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,507,0.0,373270.4999999998]
["2025-05-13T12:04:36.000000000",515.315,476.0,38.15,40.64,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,507,0.0,375783.8999999999]
["2025-05-13T12:04:47.000000000",515.305,472.0,42.29,45.18,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,354532.1999999999]
["2025-05-13T12:04:59.000000000",515.23,472.0,42.31,45.17,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,354532.1999999999]
["2025-05-13T12:05:10.000000000",515.22,468.0,46.02,49.15,0.0,0.01,1.0,-0.001,0.0,208,0,0.0,1235,22,0.0,359020.8]
["2025-05-13T12:05:21.000000000",515.205,464.0,49.94,52.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,356830.5]
["2025-05-13T12:05:33.000000000",515.37,464.0,49.96,52.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,358446.09999999974]
["2025-05-13T12:05:44.000000000",515.38,460.0,53.85,57.07,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,358446.09999999974]
["2025-05-13T12:05:55.000000000",515.205,460.0,53.85,57.07,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,372226.5999999999]
["2025-05-13T12:06:06.000000000",515.435,456.0,57.87,61.05,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,0,0.0,371396.19999999984]
["2025-05-13T12:06:17.000000000",515.4,452.0,61.87,65.2,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,371548.29999999993]
["2025-05-13T12:06:17.000000000",515.4,513.0,2.92,2.98,0.54,0.55,0.749,-0.25,0.088,2982,63995,0.088,514,69542,30764.800000000003,371548.29999999993]
["2025-05-13T12:06:29.000000000",515.39,585.0,0.0,0.01,67.79,71.12,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,371548.29999999993]
["2025-05-13T12:06:40.000000000",515.345,565.0,0.0,0.01,48.09,50.89,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,372781.49999999977]
["2025-05-13T12:06:52.000000000",515.365,565.0,0.0,0.01,48.09,50.89,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,372881.0999999998]
["2025-05-13T12:07:03.000000000",515.33,545.0,0.0,0.01,29.5,30.81,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,358277.1999999999]
["2025-05-13T12:07:15.000000000",515.45,545.0,0.0,0.01,29.42,30.81,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,358277.1999999999]
["2025-05-13T12:07:26.000000000",515.4,529.0,0.01,0.02,13.48,13.75,0.008,-1.0,0.004,740,1346,0.0,0,0,296.0,370533.5999999999]
["2025-05-13T12:07:37.000000000",515.33,525.0,0.03,0.04,8.67,9.83,0.021,-1.0,0.011,2243,3672,0.0,82,269,2467.3,374041.7999999998]
["2025-05-13T12:07:48.000000000",515.29,525.0,0.03,0.04,8.69,9.84,0.02,-0.979,0.011,2243,3672,0.011,82,269,2557.5,356984.99999999994]
["2025-05-13T12:07:59.000000000",515.375,521.0,0.1,0.11,5.67,5.85,0.065,-0.935,0.034,2727,10832,0.034,0,100,9271.8,356984.99999999994]
["2025-05-13T12:08:10.000000000",515.33,517.0,0.59,0.62,2.24,2.3,0.305,-0.695,0.11,2402,59161,0.11,55,13008,27027.000000000004,374176.2999999999]
["2025-05-13T12:08:21.000000000",515.275,517.0,0.58,0.61,2.28,2.32,0.301,-0.7,0.11,2402,59189,0.11,55,13023,27027.000000000004,356754.0999999999]
["2025-05-13T12:08:33.000000000",515.405,513.0,2.91,2.96,0.52,0.53,0.752,-0.248,0.089,2982,64091,0.089,514,69781,31114.399999999998,353234.2999999999]
["2025-05-13T12:08:44.000000000",515.41,500.0,14.99,16.38,0.03,0.04,1.0,-0.014,0.0,1519,353,0.005,9298,14600,4649.0,353234.2999999999]
["2025-05-13T12:08:55.000000000",515.39,508.0,7.43,7.65,0.12,0.13,0.937,-0.063,0.025,3550,5525,0.025,1598,41690,12869.999999999998,372645.8999999999]
["2025-05-13T12:09:07.000000000",515.325,504.0,11.3,11.51,0.06,0.07,0.966,-0.028,0.008,1542,759,0.011,2899,20653,4422.5,365638.8999999999]
["2025-05-13T12:09:18.000000000",515.385,504.0,11.38,11.56,0.06,0.07,0.972,-0.028,0.011,1542,759,0.011,2899,20653,4885.1,372681.5999999999]
["2025-05-13T12:09:30.000000000",515.425,500.0,15.33,15.59,0.03,0.04,0.986,-0.014,0.005,1519,354,0.005,9298,14600,5408.5,372681.5999999999]
["2025-05-13T12:09:41.000000000",515.38,500.0,15.23,15.55,0.03,0.04,0.986,-0.014,0.005,1519,354,0.005,9298,14600,5408.5,373497.0999999999]
["2025-05-13T12:09:52.000000000",515.54,496.0,19.39,19.69,0.02,0.03,1.0,-0.009,0.0,449,45,0.003,2752,3757,825.6,351008.8999999999]
["2025-05-13T12:10:04.000000000",515.47,492.0,23.36,23.62,0.01,0.02,1.0,-0.005,0.0,757,61,0.002,2367,2683,473.4,355924.2999999999]
["2025-05-13T12:10:15.000000000",515.46,492.0,23.37,23.62,0.01,0.02,1.0,-0.005,0.0,757,61,0.002,2367,2683,473.4,355924.2999999999]
["2025-05-13T12:10:26.000000000",515.395,488.0,26.07,28.14,0.01,0.02,1.0,-0.004,0.0,765,32,0.001,1568,1108,156.8,350315.19999999995]
["2025-05-13T12:10:37.000000000",515.38,484.0,29.99,33.11,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,769,0.0,353305.19999999995]
["2025-05-13T12:10:49.000000000",515.405,484.0,30.02,33.1,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,769,0.0,352981.3]
["2025-05-13T12:11:00.000000000",515.365,523.0,0.05,0.06,7.5,7.74,0.034,-0.966,0.018,615,3863,0.018,1,70,1108.8,352981.3]
["2025-05-13T12:11:11.000000000",515.405,479.0,35.03,37.67,0.0,0.01,0.999,-0.001,0.0,178,10,0.0,386,812,0.0,373604.4999999999]
["2025-05-13T12:11:22.000000000",515.315,475.0,39.02,42.11,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,352179.9999999999]
["2025-05-13T12:11:33.000000000",515.33,471.0,42.94,46.17,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,638,2,0.0,372957.5999999999]
["2025-05-13T12:11:45.000000000",515.395,471.0,42.94,46.17,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,638,2,0.0,372957.5999999999]
["2025-05-13T12:11:56.000000000",515.47,467.0,46.95,50.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,18,0.0,372463.4]
["2025-05-13T12:12:07.000000000",515.42,467.0,46.95,50.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,350988.8]
["2025-05-13T12:12:18.000000000",515.44,463.0,50.93,54.29,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,174,73,0.0,371995.8999999999]
["2025-05-13T12:12:29.000000000",515.45,459.0,54.95,58.29,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,371995.8999999999]
["2025-05-13T12:12:41.000000000",515.36,459.0,54.96,58.28,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,372365.5999999999]
["2025-05-13T12:12:52.000000000",515.475,455.0,58.96,62.19,0.0,0.01,0.999,-0.001,0.0,108,14,0.0,652,4,0.0,370207.5999999999]
["2025-05-13T12:13:03.000000000",515.56,600.0,0.0,0.01,82.75,86.07,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,367235.5999999999]
["2025-05-13T12:13:14.000000000",515.84,451.0,63.01,66.3,0.0,0.01,0.999,-0.001,0.0,103,100,0.0,134,25,0.0,367235.5999999999]
["2025-05-13T12:13:25.000000000",515.785,510.0,5.91,6.01,0.17,0.18,0.913,-0.087,0.036,8857,42185,0.036,895,75310,35107.2,357211.69999999995]
["2025-05-13T12:13:37.000000000",515.835,575.0,0.0,0.01,57.65,61.08,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,358589.4999999999]
["2025-05-13T12:13:48.000000000",515.87,555.0,0.0,0.01,37.98,40.81,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,358589.4999999999]
["2025-05-13T12:13:59.000000000",516.01,540.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,1933,754,0.0,0,19,193.3,357704.1999999999]
["2025-05-13T12:14:11.000000000",515.995,540.0,0.0,0.01,23.9,24.12,0.002,-1.0,0.001,1933,754,0.0,0,19,193.3,355178.39999999985]
["2025-05-13T12:14:22.000000000",516.02,529.0,0.01,0.02,12.87,13.16,0.008,-1.0,0.004,740,1354,0.0,0,0,296.0,332825.2999999999]
["2025-05-13T12:14:33.000000000",516.07,526.0,0.03,0.04,9.83,10.08,0.02,-0.971,0.01,530,5278,0.005,1,0,530.5,332825.2999999999]
["2025-05-13T12:14:44.000000000",516.01,527.0,0.02,0.03,10.87,11.12,0.014,-1.0,0.007,238,1996,0.0,0,12,166.6,332049.2999999999]
["2025-05-13T12:14:55.000000000",515.995,523.0,0.05,0.06,6.92,7.14,0.036,-0.964,0.021,615,3911,0.021,1,70,1293.6,332480.2999999999]
["2025-05-13T12:15:07.000000000",515.865,523.0,0.05,0.06,7.01,7.28,0.036,-0.948,0.02,615,3911,0.01,1,70,1231.0,332802.99999999994]
["2025-05-13T12:15:18.000000000",515.895,519.0,0.26,0.28,3.35,3.43,0.17,-0.828,0.081,1161,17648,0.079,42,2264,9735.9,332802.99999999994]
["2025-05-13T12:15:29.000000000",515.905,515.0,1.78,1.79,0.88,0.89,0.614,-0.386,0.119,3699,124087,0.118,297,87943,47522.7,334487.7999999999]
["2025-05-13T12:15:40.000000000",515.87,515.0,1.75,1.77,0.89,0.9,0.607,-0.391,0.12,3699,124087,0.119,297,88016,47922.3,356933.69999999995]
["2025-05-13T12:15:52.000000000",515.86,501.0,14.77,15.05,0.03,0.04,1.0,-0.014,0.0,668,228,0.005,2208,6688,1104.0,335866.9999999998]
["2025-05-13T12:16:03.000000000",515.84,510.0,5.92,6.12,0.17,0.18,0.912,-0.084,0.033,8857,42189,0.036,895,75889,32450.1,335866.9999999998]
["2025-05-13T12:16:15.000000000",515.92,506.0,9.86,10.12,0.07,0.08,0.965,-0.035,0.014,2727,1273,0.014,4259,19723,9780.4,358647.4]
["2025-05-13T12:16:26.000000000",515.86,502.0,13.82,14.03,0.04,0.05,0.982,-0.018,0.007,957,431,0.007,4746,9091,3992.1,357496.6999999999]
["2025-05-13T12:16:37.000000000",515.85,502.0,13.75,13.98,0.04,0.05,0.982,-0.018,0.007,957,431,0.007,4746,9091,3992.1,359313.59999999986]
["2025-05-13T12:16:49.000000000",515.695,498.0,17.59,17.85,0.02,0.03,0.991,-0.009,0.003,431,159,0.003,3323,6000,1126.1999999999998,359313.59999999986]
["2025-05-13T12:17:01.000000000",515.81,494.0,21.68,21.96,0.01,0.02,1.0,-0.005,0.0,643,97,0.002,1758,2904,351.6,855940.0]
["2025-05-13T12:17:12.000000000",515.835,494.0,21.71,21.96,0.01,0.02,0.995,-0.005,0.002,643,97,0.002,1758,2904,480.19999999999993,357994.0999999998]
["2025-05-13T12:17:23.000000000",515.825,490.0,25.68,25.96,0.01,0.02,1.0,-0.005,0.0,1055,104,0.001,2876,3339,287.6,338621.59999999986]
["2025-05-13T12:17:34.000000000",515.73,490.0,25.6,25.88,0.01,0.02,1.0,-0.005,0.0,1055,104,0.001,2876,3339,287.6,338621.59999999986]
["2025-05-13T12:17:45.000000000",515.66,486.0,28.64,30.67,0.0,0.01,1.0,-0.002,0.0,528,68,0.001,1263,876,126.3,340765.8]
["2025-05-13T12:17:56.000000000",515.565,482.0,32.91,35.05,0.0,0.01,0.998,-0.001,0.0,963,10,0.0,1826,1167,0.0,366245.9]
["2025-05-13T12:18:08.000000000",515.57,482.0,32.91,35.04,0.0,0.01,1.0,-0.001,0.0,963,10,0.0,1826,1167,0.0,514595.5999999999]
["2025-05-13T12:18:20.000000000",515.67,488.0,26.87,27.8,0.01,0.02,1.0,-0.004,0.0,765,32,0.001,1568,1112,156.8,514595.5999999999]
["2025-05-13T12:18:31.000000000",515.64,477.0,37.59,39.67,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,363331.3999999999]
["2025-05-13T12:18:42.000000000",515.63,473.0,41.44,43.71,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,342432.69999999995]
["2025-05-13T12:18:53.000000000",515.585,469.0,45.38,47.77,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,363007.3999999999]
["2025-05-13T12:19:05.000000000",515.655,469.0,45.38,47.77,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,363007.3999999999]
["2025-05-13T12:19:16.000000000",515.57,465.0,49.37,51.74,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,2263,80,0.0,351404.8999999999]
["2025-05-13T12:19:28.000000000",515.53,461.0,52.8,56.38,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,218,1,0.0,346688.9]
["2025-05-13T12:19:39.000000000",515.575,461.0,52.8,56.38,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,366760.79999999993]
["2025-05-13T12:19:50.000000000",515.585,457.0,57.2,60.42,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,34,0.0,366760.79999999993]
["2025-05-13T12:20:01.000000000",515.5,457.0,57.2,60.42,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,34,0.0,364827.1999999999]
["2025-05-13T12:20:13.000000000",515.5,453.0,60.83,64.39,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,369310.2]
["2025-05-13T12:20:13.000000000",515.5,595.0,0.0,0.01,77.61,81.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,369310.2]
["2025-05-13T12:20:24.000000000",515.525,595.0,0.0,0.01,77.61,81.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,346434.7999999999]
["2025-05-13T12:20:46.000000000",515.675,475.0,39.59,41.51,0.0,0.01,0.999,-0.001,0.0,141,14,0.0,1876,149,0.0,363659.79999999993]
["2025-05-13T12:20:46.000000000",515.675,550.0,0.0,0.01,33.34,35.44,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,363659.79999999993]
["2025-05-13T12:20:57.000000000",515.66,550.0,0.0,0.01,33.35,35.43,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,362473.3999999999]
["2025-05-13T12:21:09.000000000",515.595,530.0,0.01,0.02,14.28,14.55,0.008,-1.0,0.004,3845,5945,0.0,350,0,1538.0,364243.3999999999]
["2025-05-13T12:21:20.000000000",515.59,530.0,0.01,0.02,14.29,14.56,0.008,-1.0,0.004,3845,5945,0.0,350,0,1538.0,364243.3999999999]
["2025-05-13T12:21:31.000000000",515.6,526.0,0.03,0.04,10.29,10.54,0.019,-0.981,0.009,530,5278,0.009,1,0,477.9,344554.99999999994]
["2025-05-13T12:21:42.000000000",515.59,522.0,0.07,0.08,6.33,6.59,0.048,-0.946,0.026,783,4492,0.021,13,186,2063.1,342335.8999999999]
["2025-05-13T12:21:54.000000000",515.595,522.0,0.07,0.08,6.35,6.61,0.048,-0.941,0.026,783,4492,0.018,13,186,2059.2,365756.7999999999]
["2025-05-13T12:22:05.000000000",515.595,518.0,0.37,0.38,2.76,2.81,0.218,-0.782,0.096,1466,35132,0.095,24,4235,14301.6,365756.7999999999]
["2025-05-13T12:22:16.000000000",515.725,518.0,0.4,0.41,2.65,2.7,0.22,-0.779,0.097,1466,35137,0.096,24,4235,14450.6,364626.69999999984]
["2025-05-13T12:22:27.000000000",515.7,514.0,2.33,2.36,0.63,0.64,0.701,-0.298,0.104,1756,79442,0.105,84,80888,19144.4,1009151.3]
["2025-05-13T12:22:39.000000000",515.68,510.0,5.76,5.96,0.17,0.18,0.907,-0.089,0.035,8857,42226,0.038,895,76487,34400.5,669570.3999999999]
["2025-05-13T12:22:50.000000000",515.715,510.0,5.76,5.97,0.17,0.18,0.907,-0.089,0.035,8857,42227,0.038,895,76487,34400.5,669570.3999999999]
["2025-05-13T12:23:15.000000000",515.71,462.0,51.99,55.44,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,340918.9]
["2025-05-13T12:23:15.000000000",515.71,501.0,14.6,14.87,0.03,0.04,1.0,-0.015,0.0,668,229,0.005,2208,6698,1104.0,340918.9]
["2025-05-13T12:23:26.000000000",515.78,501.0,14.67,14.93,0.03,0.04,0.985,-0.014,0.005,668,229,0.005,2208,6698,1438.0,361695.8999999999]
["2025-05-13T12:23:38.000000000",515.73,497.0,18.62,18.9,0.02,0.03,0.991,-0.009,0.003,691,218,0.003,2048,2178,821.7,361565.5999999999]
["2025-05-13T12:23:49.000000000",515.71,497.0,18.59,18.88,0.02,0.03,0.991,-0.009,0.003,691,218,0.003,2048,2179,821.7,361650.6999999999]
["2025-05-13T12:24:00.000000000",515.72,493.0,22.6,22.86,0.01,0.02,1.0,-0.005,0.0,868,82,0.002,1161,1875,232.2,573725.2]
["2025-05-13T12:24:11.000000000",515.735,489.0,25.93,28.24,0.01,0.02,0.995,-0.005,0.001,794,12,0.001,2558,1709,335.20000000000005,364018.4999999999]
["2025-05-13T12:24:23.000000000",515.83,489.0,25.93,28.24,0.01,0.02,0.995,-0.005,0.001,794,12,0.001,2558,1709,335.20000000000005,364018.4999999999]
["2025-05-13T12:24:34.000000000",515.79,485.0,29.96,32.25,0.0,0.01,1.0,-0.002,0.0,775,38,0.0,2455,1800,0.0,348803.1999999999]
["2025-05-13T12:24:57.000000000",515.81,480.0,34.85,37.24,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1871,247,0.0,337026.39999999985]
["2025-05-13T12:24:57.000000000",515.81,481.0,33.86,35.72,0.0,0.01,1.0,-0.001,0.0,105,6,0.0,599,1489,0.0,337026.39999999985]
["2025-05-13T12:25:19.000000000",516.065,477.0,37.85,39.32,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,355649.69999999984]
["2025-05-13T12:25:19.000000000",516.065,500.0,15.93,16.18,0.03,0.04,0.986,-0.014,0.005,1519,508,0.005,9298,14670,5408.5,355649.69999999984]
["2025-05-13T12:25:41.000000000",516.215,474.0,42.1,43.12,0.0,0.01,0.999,-0.001,0.0,72,8,0.0,1497,20,0.0,347380.5999999999]
["2025-05-13T12:25:53.000000000",516.365,471.0,45.23,45.95,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,638,2,0.0,347380.5999999999]
["2025-05-13T12:26:04.000000000",516.355,472.0,42.66,44.45,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,317942.19999999995]
["2025-05-13T12:26:15.000000000",516.335,469.0,45.66,48.05,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,321649.1999999999]
["2025-05-13T12:26:26.000000000",516.37,470.0,44.71,47.02,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,42,0.0,317849.8999999999]
["2025-05-13T12:26:38.000000000",516.21,467.0,47.68,49.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,317849.8999999999]
["2025-05-13T12:26:49.000000000",516.22,464.0,50.26,54.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,335760.7999999999]
["2025-05-13T12:27:01.000000000",516.26,465.0,49.33,53.0,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,342018.1999999999]
["2025-05-13T12:27:12.000000000",516.33,462.0,52.26,56.0,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,1042,0,0.0,340669.8999999999]
["2025-05-13T12:27:23.000000000",516.285,459.0,55.26,59.12,0.0,0.01,0.999,-0.001,0.0,20,18,0.0,220,1,0.0,340669.8999999999]
["2025-05-13T12:27:34.000000000",516.24,460.0,54.29,58.12,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,316632.49999999994]
["2025-05-13T12:27:46.000000000",516.14,457.0,57.29,61.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,322883.4999999998]
["2025-05-13T12:27:46.000000000",516.14,500.0,15.95,16.35,0.03,0.04,1.0,-0.013,0.0,1519,508,0.005,9298,14696,4649.0,322883.4999999998]
["2025-05-13T12:28:09.000000000",516.295,454.0,60.24,64.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,235,0,0.0,344326.5999999999]
["2025-05-13T12:28:09.000000000",516.295,600.0,0.0,0.01,81.93,85.76,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,344326.5999999999]
["2025-05-13T12:28:31.000000000",516.365,452.0,62.39,66.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,316370.0999999999]
["2025-05-13T12:28:31.000000000",516.365,590.0,0.0,0.01,71.88,75.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,316370.0999999999]
["2025-05-13T12:28:42.000000000",516.39,595.0,0.0,0.01,76.76,80.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,340308.9999999999]
["2025-05-13T12:28:53.000000000",516.39,580.0,0.0,0.01,61.76,65.57,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,340308.9999999999]
["2025-05-13T12:29:05.000000000",516.425,565.0,0.0,0.01,46.76,50.57,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,316209.19999999995]
["2025-05-13T12:29:16.000000000",516.425,570.0,0.0,0.01,51.76,55.57,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,339673.10000000003]
["2025-05-13T12:29:27.000000000",516.27,555.0,0.0,0.01,36.91,40.77,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,318598.69999999995]
["2025-05-13T12:29:38.000000000",516.275,540.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,1933,904,0.001,0,20,193.3,318598.69999999995]
["2025-05-13T12:29:50.000000000",516.275,545.0,0.0,0.01,26.9,30.77,0.002,-0.998,0.001,933,10,0.001,0,0,93.3,316647.5999999999]
["2025-05-13T12:30:01.000000000",516.295,530.0,0.01,0.02,13.55,13.9,0.008,-1.0,0.004,3845,5966,0.0,350,0,1538.0,341493.8]
["2025-05-13T12:30:12.000000000",516.315,500.0,16.15,16.55,0.02,0.03,0.99,-0.01,0.004,1519,508,0.004,9298,14702,4326.8,340917.7999999999]
["2025-05-13T12:30:24.000000000",516.315,527.0,0.02,0.03,10.5,10.9,0.015,-1.0,0.008,238,2155,0.0,0,12,190.4,340917.7999999999]
["2025-05-13T12:30:35.000000000",516.36,524.0,0.04,0.05,7.5,7.9,0.029,-0.951,0.016,583,3366,0.004,0,5,932.8,319319.1]
["2025-05-13T12:30:46.000000000",516.255,525.0,0.03,0.04,8.6,9.0,0.022,-0.978,0.012,2243,3689,0.012,82,269,2790.0,315100.0999999999]
["2025-05-13T12:30:57.000000000",516.285,522.0,0.07,0.08,5.65,6.0,0.052,-0.948,0.03,783,4862,0.03,13,186,2388.0,316614.9]
["2025-05-13T12:31:09.000000000",516.34,519.0,0.29,0.3,2.92,2.97,0.18,-0.82,0.089,1161,18981,0.089,42,2770,10706.7,316614.9]
["2025-05-13T12:31:20.000000000",516.32,520.0,0.17,0.18,3.81,3.88,0.118,-0.88,0.065,2263,24126,0.062,19,3596,14827.3,339509.5999999999]
["2025-05-13T12:31:31.000000000",516.34,517.0,0.85,0.87,1.51,1.52,0.408,-0.592,0.134,2402,70685,0.134,55,15595,32923.8,319482.9]
["2025-05-13T12:31:42.000000000",516.37,518.0,0.51,0.52,2.1,2.16,0.287,-0.713,0.118,1466,39233,0.118,24,4549,17582.0,314611.3999999999]
["2025-05-13T12:31:54.000000000",516.355,515.0,2.02,2.04,0.67,0.68,0.671,-0.329,0.116,3699,128124,0.116,297,97437,46353.6,314611.3999999999]
["2025-05-13T12:32:05.000000000",516.36,512.0,4.55,4.6,0.21,0.22,0.882,-0.118,0.053,2313,57734,0.053,253,85607,13599.8,339844.69999999995]
["2025-05-13T12:32:17.000000000",516.36,513.0,3.64,3.69,0.3,0.31,0.833,-0.165,0.071,2982,64939,0.072,514,78650,24873.0,315493.0999999999]
["2025-05-13T12:32:28.000000000",516.25,510.0,6.25,6.56,0.12,0.13,0.928,-0.067,0.027,8857,42327,0.031,895,78116,26688.4,3256174.699999999]
["2025-05-13T12:32:39.000000000",516.24,500.0,16.05,16.45,0.02,0.03,1.0,-0.01,0.0,1519,508,0.004,9298,14706,3719.2,3256174.699999999]
["2025-05-13T12:32:50.000000000",516.25,507.0,9.13,9.5,0.06,0.07,0.953,-0.033,0.007,4305,4453,0.014,3354,28957,7709.1,320521.5999999999]
["2025-05-13T12:33:02.000000000",516.335,504.0,12.15,12.5,0.04,0.05,1.0,-0.02,0.0,1542,789,0.008,2899,21729,2319.2,320810.99999999994]
["2025-05-13T12:33:13.000000000",516.24,505.0,11.2,11.5,0.04,0.05,1.0,-0.021,0.0,4058,3202,0.009,4188,32148,3769.2,316878.8]
["2025-05-13T12:33:24.000000000",516.18,502.0,14.1,14.45,0.03,0.04,1.0,-0.015,0.0,957,432,0.006,4746,9147,2847.6,316878.8]
["2025-05-13T12:33:35.000000000",516.21,499.0,17.0,17.4,0.02,0.03,0.99,-0.01,0.003,587,43,0.003,1804,5467,717.3,343155.9]
["2025-05-13T12:33:47.000000000",516.215,500.0,16.05,16.4,0.02,0.03,0.99,-0.01,0.004,1519,508,0.004,9298,14706,4326.8,344512.69999999984]
["2025-05-13T12:33:58.000000000",516.19,497.0,19.05,19.4,0.02,0.03,1.0,-0.009,0.0,691,219,0.003,2048,2258,614.4,322043.9999999998]
["2025-05-13T12:34:09.000000000",516.15,498.0,18.0,18.4,0.02,0.03,1.0,-0.009,0.0,431,159,0.003,3323,6019,996.9,322043.9999999998]
["2025-05-13T12:34:21.000000000",516.14,495.0,20.95,21.35,0.01,0.02,1.0,-0.006,0.0,2042,277,0.002,4185,6412,837.0000000000001,321049.69999999995]
["2025-05-13T12:34:32.000000000",516.01,492.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.001,757,61,0.001,2367,2685,312.40000000000003,349743.3999999999]
["2025-05-13T12:34:43.000000000",515.96,492.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.001,757,61,0.001,2367,2685,312.40000000000003,348493.3]
["2025-05-13T12:34:55.000000000",516.225,489.0,25.27,28.96,0.01,0.02,0.996,-0.004,0.001,794,12,0.001,2558,1711,335.20000000000005,348493.3]
["2025-05-13T12:35:06.000000000",516.315,499.0,17.15,17.55,0.02,0.03,1.0,-0.01,0.0,587,43,0.003,1804,5468,541.2,315573.1]
["2025-05-13T12:35:17.000000000",516.395,486.0,28.38,31.99,0.0,0.01,0.998,-0.002,0.0,528,68,0.0,1263,896,0.0,337691.6]
["2025-05-13T12:35:28.000000000",516.33,483.0,31.41,35.13,0.0,0.01,1.0,-0.001,0.0,317,8,0.0,928,699,0.0,315212.8]
["2025-05-13T12:35:40.000000000",516.385,484.0,30.41,34.13,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,771,0.0,315212.8]
["2025-05-13T12:35:51.000000000",516.39,481.0,33.41,37.15,0.0,0.01,1.0,-0.001,0.0,105,6,0.0,599,1489,0.0,312886.10000000003]
["2025-05-13T12:36:03.000000000",516.545,478.0,36.75,40.29,0.0,0.01,0.999,-0.001,0.0,86,3,0.0,1479,21,0.0,333901.8]
["2025-05-13T12:36:14.000000000",516.65,479.0,35.66,39.29,0.0,0.01,1.0,-0.001,0.0,178,10,0.0,386,812,0.0,306650.9]
["2025-05-13T12:36:25.000000000",516.65,476.0,38.66,42.29,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,507,0.0,306650.9]
["2025-05-13T12:36:36.000000000",516.65,477.0,37.66,41.29,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,333226.0]
["2025-05-13T12:36:48.000000000",516.64,474.0,40.69,44.29,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,307199.5999999999]
["2025-05-13T12:37:10.000000000",516.63,471.0,43.68,47.29,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,309968.6]
["2025-05-13T12:37:22.000000000",516.595,472.0,42.68,46.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,308161.1]
["2025-05-13T12:37:33.000000000",516.655,469.0,45.7,49.29,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1484,16,0.0,333289.9]
["2025-05-13T12:37:33.000000000",516.655,487.0,27.69,31.3,0.0,0.01,0.998,-0.002,0.001,432,12,0.001,1523,608,195.5,333289.9]
["2025-05-13T12:37:55.000000000",516.635,466.0,48.74,52.29,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,512,4,0.0,307380.80000000005]
["2025-05-13T12:38:06.000000000",516.61,463.0,51.7,55.28,0.0,0.01,0.999,-0.001,0.0,84,1,0.0,174,73,0.0,333519.1]
["2025-05-13T12:38:17.000000000",516.61,464.0,50.7,54.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,333841.2]
["2025-05-13T12:38:29.000000000",516.62,461.0,53.7,57.24,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,333841.2]
["2025-05-13T12:38:40.000000000",516.645,458.0,56.7,60.24,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,555,5,0.0,333485.60000000003]
["2025-05-13T12:38:51.000000000",516.66,459.0,55.7,59.24,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,220,1,0.0,333596.60000000003]
["2025-05-13T12:39:03.000000000",516.63,456.0,58.69,62.23,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,336,0,0.0,307406.49999999994]
["2025-05-13T12:39:15.000000000",516.66,457.0,57.7,61.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,489,34,0.0,307406.49999999994]
["2025-05-13T12:39:26.000000000",516.68,454.0,60.7,64.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,235,0,0.0,307124.9]
["2025-05-13T12:39:26.000000000",516.68,600.0,0.0,0.01,81.76,85.3,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,307124.9]
["2025-05-13T12:39:48.000000000",516.74,452.0,62.77,66.23,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,305479.8]
["2025-05-13T12:39:48.000000000",516.74,550.0,0.0,0.01,31.76,35.23,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,305479.8]
["2025-05-13T12:40:00.000000000",516.795,570.0,0.0,0.01,51.76,55.23,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,305479.8]
["2025-05-13T12:40:11.000000000",516.785,575.0,0.0,0.01,56.76,60.23,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,329864.5000000001]
["2025-05-13T12:40:26.000000000",516.71,560.0,0.0,0.01,41.76,45.23,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,304885.9]
["2025-05-13T12:40:37.000000000",516.675,565.0,0.0,0.01,46.76,50.23,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,306827.50000000006]
["2025-05-13T12:40:48.000000000",516.645,550.0,0.0,0.01,31.76,35.23,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,307109.9]
["2025-05-13T12:40:59.000000000",516.675,535.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,5576,2299,0.001,0,0,557.6,307109.9]
["2025-05-13T12:41:12.000000000",516.77,540.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,1933,904,0.0,0,20,193.3,332867.80000000005]
["2025-05-13T12:41:24.000000000",516.71,529.0,0.01,0.02,12.1,12.5,0.009,-0.991,0.005,740,1373,0.005,0,0,370.0,304242.7]
["2025-05-13T12:41:35.000000000",516.685,526.0,0.02,0.03,9.15,9.5,0.016,-1.0,0.01,530,5299,0.0,1,0,530.0,304271.7]
["2025-05-13T12:41:47.000000000",516.72,527.0,0.02,0.03,10.1,10.5,0.015,-1.0,0.008,238,2156,0.0,0,12,190.4,331543.4000000001]
["2025-05-13T12:41:58.000000000",516.7,524.0,0.04,0.05,7.15,7.55,0.03,-0.951,0.018,583,3374,0.006,0,5,1049.4,331543.4000000001]
["2025-05-13T12:42:09.000000000",516.755,525.0,0.03,0.04,8.15,8.5,0.023,-0.959,0.013,2243,3743,0.002,82,269,2932.3,304807.4]
["2025-05-13T12:42:20.000000000",516.7,550.0,0.0,0.01,31.76,35.22,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,331644.8]
["2025-05-13T12:42:32.000000000",516.665,518.0,0.56,0.57,1.88,1.92,0.317,-0.683,0.129,1466,42834,0.129,24,5613,19221.0,307350.30000000005]
["2025-05-13T12:42:43.000000000",516.685,519.0,0.32,0.33,2.62,2.67,0.206,-0.794,0.101,1161,20261,0.101,42,2909,12150.3,307350.30000000005]
["2025-05-13T12:42:54.000000000",516.72,516.0,1.54,1.56,0.83,0.84,0.597,-0.403,0.132,2216,114450,0.133,23,63371,29557.1,305195.5]
["2025-05-13T12:43:05.000000000",516.705,517.0,0.97,0.98,1.26,1.28,0.462,-0.538,0.142,2402,80096,0.142,55,18831,34889.399999999994,304705.80000000005]
["2025-05-13T12:43:16.000000000",516.705,514.0,3.05,3.09,0.36,0.37,0.799,-0.2,0.085,1756,80757,0.086,84,87149,15648.4,304705.80000000005]
["2025-05-13T12:43:28.000000000",516.695,511.0,5.65,5.91,0.13,0.14,0.925,-0.075,0.035,3335,46918,0.035,302,62853,12729.500000000002,331366.60000000003]
["2025-05-13T12:43:39.000000000",516.675,512.0,4.81,4.89,0.17,0.18,0.896,-0.1,0.045,2313,58156,0.048,253,87372,11622.9,306015.6]
["2025-05-13T12:43:50.000000000",516.685,509.0,7.6,7.89,0.08,0.09,0.943,-0.045,0.014,1983,11622,0.021,742,45196,4334.400000000001,304336.3]
["2025-05-13T12:44:02.000000000",516.73,506.0,10.6,10.9,0.04,0.05,1.0,-0.022,0.0,2727,1282,0.01,4259,20850,4259.0,304336.3]
["2025-05-13T12:44:13.000000000",516.78,507.0,9.6,9.99,0.05,0.06,0.952,-0.028,0.003,4305,4476,0.012,3354,29090,5316.299999999999,304219.80000000005]
["2025-05-13T12:44:24.000000000",516.79,504.0,12.6,12.99,0.03,0.04,1.0,-0.016,0.0,1542,810,0.007,2899,21824,2029.3,303842.9]
["2025-05-13T12:44:35.000000000",516.785,505.0,11.66,12.0,0.04,0.05,1.0,-0.021,0.0,4058,3207,0.008,4188,32439,3350.4,302353.4]
["2025-05-13T12:44:47.000000000",516.765,550.0,0.0,0.01,31.76,35.19,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,302353.4]
["2025-05-13T12:44:58.000000000",516.765,498.0,18.6,18.95,0.02,0.03,1.0,-0.009,0.0,431,159,0.003,3323,6110,996.9,303471.3]
["2025-05-13T12:45:10.000000000",516.82,499.0,17.6,18.0,0.02,0.03,1.0,-0.009,0.0,587,210,0.003,1804,5472,541.2,303632.2]
["2025-05-13T12:45:21.000000000",516.865,496.0,20.65,21.1,0.01,0.02,1.0,-0.006,0.0,449,45,0.002,2752,3805,550.4000000000001,300163.60000000003]
["2025-05-13T12:45:32.000000000",516.905,497.0,19.7,20.1,0.01,0.02,1.0,-0.006,0.0,691,219,0.002,2048,2396,409.6,300163.60000000003]
["2025-05-13T12:45:43.000000000",516.88,494.0,22.65,23.05,0.01,0.02,0.995,-0.005,0.002,643,97,0.002,1758,2923,480.19999999999993,327426.6000000001]
["2025-05-13T12:45:55.000000000",516.91,491.0,24.72,27.25,0.01,0.02,0.995,-0.005,0.001,1099,44,0.001,2521,2825,362.0,327990.4000000001]
["2025-05-13T12:46:06.000000000",516.895,492.0,24.7,25.1,0.01,0.02,0.995,-0.005,0.001,757,61,0.001,2367,2694,312.40000000000003,328157.4]
["2025-05-13T12:46:18.000000000",516.88,489.0,25.94,29.25,0.0,0.01,0.998,-0.002,0.001,794,12,0.001,2558,1878,335.20000000000005,328157.4]
["2025-05-13T12:46:29.000000000",516.865,486.0,28.94,32.24,0.0,0.01,1.0,-0.002,0.0,528,68,0.0,1263,916,0.0,300355.2]
["2025-05-13T12:46:40.000000000",516.875,487.0,27.94,31.3,0.0,0.01,0.998,-0.002,0.001,432,12,0.001,1523,608,195.5,328587.6000000001]
["2025-05-13T12:46:51.000000000",516.865,484.0,30.93,34.24,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,771,0.0,300717.50000000006]
["2025-05-13T12:47:03.000000000",516.88,485.0,31.03,32.5,0.0,0.01,1.0,-0.002,0.0,775,38,0.0,2455,1800,0.0,300717.50000000006]
["2025-05-13T12:47:14.000000000",516.995,550.0,0.0,0.01,31.71,34.99,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,299396.9]
["2025-05-13T12:47:25.000000000",516.92,478.0,37.01,40.29,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,293979.0999999999]
["2025-05-13T12:47:36.000000000",516.99,479.0,36.01,39.29,0.0,0.01,0.999,-0.001,0.0,178,10,0.0,386,812,0.0,320628.2]
["2025-05-13T12:47:47.000000000",517.0,477.0,38.01,41.29,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,320628.2]
["2025-05-13T12:47:59.000000000",517.08,475.0,40.01,43.29,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,291419.3]
["2025-05-13T12:48:10.000000000",517.035,477.0,38.01,41.29,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,317471.9]
["2025-05-13T12:48:21.000000000",517.01,475.0,40.01,43.29,0.0,0.01,0.999,-0.001,0.0,141,14,0.0,1876,149,0.0,319685.10000000003]
["2025-05-13T12:48:32.000000000",516.97,476.0,39.05,42.29,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,507,0.0,319685.10000000003]
["2025-05-13T12:48:44.000000000",516.96,473.0,42.05,45.29,0.0,0.01,0.999,-0.001,0.0,71,7,0.0,2647,4,0.0,319819.8]
["2025-05-13T12:49:06.000000000",516.925,470.0,45.05,48.29,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,51,0.0,290983.0]
["2025-05-13T12:49:17.000000000",517.01,472.0,43.05,46.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,290983.0]
["2025-05-13T12:49:28.000000000",517.04,470.0,44.99,48.29,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,51,0.0,289823.5]
["2025-05-13T12:49:40.000000000",517.105,472.0,43.15,46.29,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,317903.1]
["2025-05-13T12:49:40.000000000",517.105,585.0,0.0,0.01,66.76,69.84,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,317903.1]
["2025-05-13T12:50:03.000000000",517.115,467.0,48.15,51.29,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,288982.8]
["2025-05-13T12:50:15.000000000",517.07,469.0,46.15,49.29,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1484,16,0.0,289655.8999999999]
["2025-05-13T12:50:26.000000000",517.02,467.0,48.15,51.29,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,289858.6]
["2025-05-13T12:50:37.000000000",517.035,465.0,50.15,53.29,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,317756.8]
["2025-05-13T12:50:48.000000000",516.975,466.0,49.16,52.29,0.0,0.01,0.999,-0.001,0.0,35,4,0.0,512,4,0.0,317756.8]
["2025-05-13T12:51:00.000000000",517.03,464.0,51.15,54.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,319081.69999999995]
["2025-05-13T12:51:11.000000000",517.005,466.0,49.16,52.29,0.0,0.01,1.0,-0.001,0.0,35,4,0.0,512,4,0.0,288970.4]
["2025-05-13T12:51:22.000000000",517.035,464.0,51.15,54.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,318145.6]
["2025-05-13T12:51:34.000000000",516.87,461.0,54.02,57.29,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,318145.6]
["2025-05-13T12:51:45.000000000",516.945,462.0,53.02,56.29,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,292382.7]
["2025-05-13T12:51:56.000000000",517.015,460.0,55.06,58.29,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,319673.3]
["2025-05-13T12:51:56.000000000",517.015,493.0,23.8,24.15,0.01,0.02,0.995,-0.005,0.002,868,83,0.002,1161,1876,405.8,319673.3]
["2025-05-13T12:52:19.000000000",517.035,459.0,56.13,59.29,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,220,1,0.0,317984.4]
["2025-05-13T12:52:30.000000000",517.035,457.0,58.13,61.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,34,0.0,321580.4]
["2025-05-13T12:52:42.000000000",517.03,459.0,56.13,59.29,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,290583.4]
["2025-05-13T12:52:53.000000000",517.01,457.0,58.13,61.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,489,34,0.0,321097.9]
["2025-05-13T12:53:04.000000000",516.965,454.0,61.13,64.29,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,235,0,0.0,321097.9]
["2025-05-13T12:53:15.000000000",516.985,455.0,60.13,63.29,0.0,0.01,0.999,-0.001,0.0,108,72,0.0,652,4,0.0,320328.6]
["2025-05-13T12:53:26.000000000",516.965,452.0,63.13,66.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,320892.6]
["2025-05-13T12:53:38.000000000",516.955,453.0,62.13,65.29,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,320598.8]
["2025-05-13T12:53:38.000000000",516.955,595.0,0.0,0.01,76.71,79.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,320598.8]
["2025-05-13T12:53:49.000000000",517.0,580.0,0.0,0.01,61.71,64.93,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,320598.8]
["2025-05-13T12:54:00.000000000",517.04,590.0,0.0,0.01,71.71,74.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,318383.19999999995]
["2025-05-13T12:54:11.000000000",517.055,580.0,0.0,0.01,61.71,64.94,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,289941.5999999999]
["2025-05-13T12:54:23.000000000",517.045,501.0,15.9,16.25,0.01,0.02,0.993,-0.007,0.003,668,242,0.003,2208,6829,862.8,317733.69999999995]
["2025-05-13T12:54:34.000000000",517.035,575.0,0.0,0.01,56.43,59.87,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,317733.69999999995]
["2025-05-13T12:54:45.000000000",517.045,565.0,0.0,0.01,46.71,49.87,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,318130.4]
["2025-05-13T12:54:57.000000000",517.025,575.0,0.0,0.01,56.43,59.87,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,290883.9]
["2025-05-13T12:55:08.000000000",517.05,565.0,0.0,0.01,46.71,49.87,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,290267.4]
["2025-05-13T12:55:19.000000000",517.055,555.0,0.0,0.01,36.71,39.87,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,290267.4]
["2025-05-13T12:55:30.000000000",517.025,565.0,0.0,0.01,46.71,49.87,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,318999.69999999995]
["2025-05-13T12:55:42.000000000",517.06,555.0,0.0,0.01,36.71,39.87,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,291021.2]
["2025-05-13T12:55:53.000000000",517.065,565.0,0.0,0.01,46.71,49.86,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,289804.6]
["2025-05-13T12:56:04.000000000",517.075,555.0,0.0,0.01,36.71,39.86,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,289804.6]
["2025-05-13T12:56:15.000000000",517.155,545.0,0.0,0.01,26.71,29.86,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,317932.4999999999]
["2025-05-13T12:56:27.000000000",517.125,555.0,0.0,0.01,36.59,39.78,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,287399.5999999999]
["2025-05-13T12:56:38.000000000",517.135,545.0,0.0,0.01,26.44,29.78,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,317053.5999999999]
["2025-05-13T12:56:49.000000000",517.095,514.0,3.34,3.38,0.26,0.27,0.84,-0.16,0.077,1756,81238,0.077,84,91049,14167.999999999998,317053.5999999999]
["2025-05-13T12:57:00.000000000",517.06,540.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,1933,946,0.001,0,21,193.3,289537.5999999999]
["2025-05-13T12:57:12.000000000",517.005,529.0,0.01,0.02,11.8,12.2,0.009,-0.991,0.005,740,1373,0.005,0,0,370.0,290267.4]
["2025-05-13T12:57:23.000000000",517.005,535.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,5576,2324,0.001,0,0,557.6,290267.4]
["2025-05-13T12:57:34.000000000",517.065,529.0,0.01,0.02,11.75,12.15,0.009,-1.0,0.005,740,1373,0.0,0,0,370.0,321882.99999999994]
["2025-05-13T12:57:45.000000000",517.035,527.0,0.02,0.03,9.75,10.15,0.015,-0.985,0.009,238,2165,0.009,0,13,214.2,289780.9]
["2025-05-13T12:57:56.000000000",516.97,528.0,0.01,0.02,10.85,11.2,0.01,-1.0,0.006,511,2058,0.0,0,0,306.6,321456.9]
["2025-05-13T12:58:08.000000000",516.92,525.0,0.03,0.04,7.9,8.3,0.023,-1.0,0.014,2243,3764,0.0,82,315,3140.2000000000003,321456.9]
["2025-05-13T12:58:19.000000000",516.87,522.0,0.07,0.08,5.0,5.35,0.056,-0.944,0.035,783,5203,0.035,13,197,2786.0,293269.4]
["2025-05-13T12:58:30.000000000",516.905,523.0,0.05,0.06,5.95,6.35,0.04,-0.96,0.025,615,4335,0.025,1,70,1540.0,292815.39999999985]
["2025-05-13T12:58:41.000000000",516.835,520.0,0.18,0.19,3.32,3.36,0.132,-0.866,0.076,2263,27636,0.074,19,5501,17339.4,323794.7]
["2025-05-13T12:58:53.000000000",516.86,521.0,0.11,0.12,4.1,4.4,0.084,-0.911,0.052,2727,14023,0.047,0,145,14180.4,323794.7]
["2025-05-13T12:59:04.000000000",516.835,518.0,0.55,0.56,1.72,1.75,0.337,-0.665,0.14,1466,50033,0.14,24,8082,20860.000000000004,323019.1]
["2025-05-13T12:59:15.000000000",516.845,518.0,0.56,0.58,1.71,1.73,0.326,-0.674,0.138,1466,50103,0.138,24,8142,20562.000000000004,324989.4]
["2025-05-13T12:59:26.000000000",516.775,515.0,2.24,2.27,0.46,0.47,0.738,-0.261,0.113,3699,131734,0.113,297,117793,45154.8,296144.8]
["2025-05-13T12:59:38.000000000",516.705,512.0,4.85,5.02,0.15,0.16,0.908,-0.088,0.041,2313,58727,0.044,253,92554,10596.5,296144.8]
["2025-05-13T12:59:49.000000000",516.76,513.0,3.94,4.0,0.2,0.21,0.87,-0.13,0.064,2982,65698,0.064,514,85167,22374.4,329995.8999999999]
["2025-05-13T13:00:00.000000000",516.765,510.0,6.7,7.05,0.09,0.1,0.937,-0.053,0.02,8857,42453,0.026,895,82939,20041.000000000004,1367446.0000000002]
["2025-05-13T13:00:11.000000000",516.725,507.0,9.55,9.95,0.04,0.05,0.976,-0.024,0.011,4305,4524,0.011,3354,29428,8424.9,329132.5999999999]
["2025-05-13T13:00:23.000000000",516.75,508.0,8.65,9.0,0.05,0.06,0.97,-0.03,0.015,3550,5573,0.015,1598,43460,7722.0,329132.5999999999]
["2025-05-13T13:00:34.000000000",516.73,505.0,11.56,11.95,0.03,0.04,0.983,-0.017,0.008,4058,3213,0.008,4188,32797,6596.799999999999,327551.19999999984]
["2025-05-13T13:00:56.000000000",516.62,502.0,14.49,14.8,0.02,0.03,0.989,-0.011,0.004,957,439,0.004,4746,10740,2281.2000000000003,331170.69999999995]
["2025-05-13T13:01:08.000000000",516.625,503.0,13.45,13.85,0.02,0.03,0.988,-0.012,0.005,1209,644,0.005,3367,12292,2288.0000000000005,331170.69999999995]
["2025-05-13T13:01:19.000000000",516.645,500.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,1519,524,0.003,9298,15047,3245.1,331614.3999999999]
["2025-05-13T13:01:30.000000000",516.545,501.0,15.4,15.75,0.01,0.02,0.993,-0.007,0.003,668,244,0.003,2208,6854,862.8,336305.3]
["2025-05-13T13:01:41.000000000",516.665,498.0,18.5,18.85,0.01,0.02,0.994,-0.006,0.002,431,160,0.002,3323,7010,750.8,332701.4]
["2025-05-13T13:01:41.000000000",516.665,518.0,0.49,0.5,1.81,1.85,0.305,-0.695,0.136,1466,50609,0.136,24,8465,20264.0,332701.4]
["2025-05-13T13:02:04.000000000",516.61,495.0,21.45,21.76,0.01,0.02,0.995,-0.005,0.002,2042,291,0.002,4185,6446,1245.4,333878.9]
["2025-05-13T13:02:15.000000000",516.585,492.0,24.57,26.58,0.01,0.02,1.0,-0.005,0.0,757,65,0.001,2367,2803,236.7,317453.0]
["2025-05-13T13:02:26.000000000",516.61,493.0,23.5,23.85,0.01,0.02,0.995,-0.005,0.002,868,86,0.002,1161,1877,405.8,333535.3]
["2025-05-13T13:02:38.000000000",516.59,490.0,24.93,28.58,0.0,0.01,0.998,-0.002,0.001,1055,106,0.001,2876,3473,393.1,333535.3]
["2025-05-13T13:02:49.000000000",516.655,487.0,28.42,31.57,0.0,0.01,0.998,-0.002,0.001,432,12,0.001,1523,708,195.5,333216.6]
["2025-05-13T13:03:00.000000000",516.635,488.0,27.05,30.58,0.0,0.01,0.998,-0.002,0.001,765,36,0.001,1568,1242,233.3,333686.0999999999]
["2025-05-13T13:03:12.000000000",516.715,485.0,31.03,32.0,0.0,0.01,0.998,-0.002,0.0,775,38,0.0,2455,1800,0.0,332092.3]
["2025-05-13T13:03:23.000000000",516.695,482.0,32.92,36.57,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1168,0.0,332092.3]
["2025-05-13T13:03:34.000000000",516.7,483.0,31.92,35.57,0.0,0.01,0.998,-0.001,0.0,317,8,0.0,928,699,0.0,333440.49999999994]
["2025-05-13T13:03:45.000000000",516.665,480.0,34.97,38.0,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,247,0.0,305528.1]
["2025-05-13T13:03:57.000000000",516.625,481.0,33.92,37.56,0.0,0.01,1.0,-0.001,0.0,105,6,0.0,599,1489,0.0,305069.19999999995]
["2025-05-13T13:04:08.000000000",516.65,478.0,36.98,40.55,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,305069.19999999995]
["2025-05-13T13:04:08.000000000",516.65,518.0,0.49,0.51,1.82,1.86,0.298,-0.701,0.135,1466,52318,0.135,24,8507,20115.000000000004,305069.19999999995]
["2025-05-13T13:04:30.000000000",516.67,475.0,39.93,43.58,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,304413.1999999999]
["2025-05-13T13:04:42.000000000",516.65,472.0,42.93,46.58,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,315798.8999999999]
["2025-05-13T13:04:53.000000000",516.685,469.0,46.05,49.58,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1484,16,0.0,333342.5999999999]
["2025-05-13T13:05:04.000000000",516.675,470.0,44.93,48.58,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,51,0.0,333609.3]
["2025-05-13T13:05:16.000000000",516.65,467.0,47.91,51.57,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,18,0.0,333660.69999999995]
["2025-05-13T13:05:27.000000000",516.7,468.0,47.01,50.55,0.0,0.01,0.999,-0.001,0.0,208,202,0.0,1235,22,0.0,333660.69999999995]
["2025-05-13T13:05:38.000000000",516.675,465.0,49.91,53.56,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,332722.69999999995]
["2025-05-13T13:05:49.000000000",516.65,462.0,53.05,56.56,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,306472.0999999999]
["2025-05-13T13:06:01.000000000",516.625,463.0,51.91,55.56,0.0,0.01,0.999,-0.001,0.0,84,11,0.0,174,73,0.0,334537.19999999995]
["2025-05-13T13:06:12.000000000",516.61,460.0,54.98,58.56,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,334293.4]
["2025-05-13T13:06:24.000000000",516.48,461.0,53.91,57.41,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,218,1,0.0,308059.3]
["2025-05-13T13:06:35.000000000",516.495,472.0,42.93,46.41,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,319718.0999999999]
["2025-05-13T13:06:46.000000000",516.575,454.0,60.91,64.41,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,235,0,0.0,310296.1999999999]
["2025-05-13T13:06:57.000000000",516.685,455.0,59.96,63.42,0.0,0.01,1.0,-0.001,0.0,108,72,0.0,652,4,0.0,310296.1999999999]
["2025-05-13T13:07:09.000000000",516.64,452.0,62.91,66.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,305572.3]
["2025-05-13T13:07:09.000000000",516.64,590.0,0.0,0.01,71.62,75.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,305572.3]
["2025-05-13T13:07:20.000000000",516.625,595.0,0.0,0.01,76.58,80.09,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,335562.69999999995]
["2025-05-13T13:07:31.000000000",516.58,580.0,0.0,0.01,61.58,65.04,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,307814.8]
["2025-05-13T13:07:42.000000000",516.57,585.0,0.0,0.01,66.58,70.09,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,307814.8]
["2025-05-13T13:07:54.000000000",516.565,570.0,0.0,0.01,51.5,55.09,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,309453.8999999999]
["2025-05-13T13:08:05.000000000",516.54,555.0,0.0,0.01,36.5,40.09,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,337250.3]
["2025-05-13T13:08:16.000000000",516.56,560.0,0.0,0.01,41.5,45.09,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,337157.19999999995]
["2025-05-13T13:08:28.000000000",516.535,545.0,0.0,0.01,26.5,30.05,0.002,-1.0,0.001,933,10,0.0,0,0,93.3,337157.19999999995]
["2025-05-13T13:08:39.000000000",516.53,530.0,0.01,0.02,13.3,13.7,0.008,-1.0,0.004,3845,6040,0.0,350,1,1538.0,338223.19999999995]
["2025-05-13T13:09:02.000000000",516.53,472.0,43.05,46.33,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,337742.99999999994]
["2025-05-13T13:09:02.000000000",516.53,527.0,0.01,0.02,10.36,10.62,0.01,-1.0,0.006,238,2166,0.0,0,13,142.79999999999998,337742.99999999994]
["2025-05-13T13:09:13.000000000",516.63,528.0,0.01,0.02,11.25,11.53,0.009,-1.0,0.005,511,2188,0.0,0,0,255.50000000000003,337742.99999999994]
["2025-05-13T13:09:24.000000000",516.55,525.0,0.02,0.03,8.31,8.59,0.018,-1.0,0.011,2243,3768,0.0,82,315,2467.3,336965.3]
["2025-05-13T13:09:35.000000000",516.48,522.0,0.06,0.07,5.41,5.62,0.048,-0.941,0.031,783,5574,0.022,13,198,2455.9,337571.19999999995]
["2025-05-13T13:09:47.000000000",516.51,523.0,0.04,0.05,6.41,6.66,0.033,-0.959,0.021,615,4380,0.014,1,70,1292.9,310646.3]
["2025-05-13T13:09:58.000000000",516.61,520.0,0.14,0.15,3.48,3.56,0.108,-0.891,0.066,2263,29260,0.065,19,6092,15059.3,310646.3]
["2025-05-13T13:10:44.000000000",516.43,521.0,0.08,0.09,4.5,4.76,0.065,-0.928,0.043,2727,14342,0.036,0,147,11726.1,339670.69999999984]
["2025-05-13T13:10:55.000000000",516.4,518.0,0.41,0.42,1.99,2.03,0.269,-0.731,0.13,1466,53589,0.13,24,8956,19370.0,340281.8]
["2025-05-13T13:11:06.000000000",516.42,515.0,1.93,1.96,0.52,0.53,0.69,-0.31,0.129,3699,132914,0.129,297,123091,51548.4,342293.6999999999]
["2025-05-13T13:11:17.000000000",516.47,516.0,1.29,1.31,0.82,0.83,0.579,-0.422,0.149,2216,123106,0.149,23,79729,33361.1,311005.99999999994]
["2025-05-13T13:11:29.000000000",516.485,513.0,3.68,3.73,0.21,0.22,0.865,-0.134,0.065,2982,65770,0.068,514,86395,22878.2,311005.99999999994]
["2025-05-13T13:11:40.000000000",516.5,510.0,6.48,6.72,0.09,0.1,0.945,-0.055,0.027,8857,42507,0.027,895,83934,26330.4,339826.0999999999]
["2025-05-13T13:12:02.000000000",516.365,472.0,43.13,46.23,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,320723.8999999999]
["2025-05-13T13:12:02.000000000",516.365,507.0,9.34,9.57,0.05,0.06,0.958,-0.029,0.006,4305,4531,0.013,3354,29729,6943.2,320723.8999999999]
["2025-05-13T13:12:14.000000000",516.435,508.0,8.37,8.61,0.06,0.07,0.955,-0.035,0.011,3550,5585,0.016,1598,43674,6461.799999999999,320723.8999999999]
["2025-05-13T13:12:25.000000000",516.445,505.0,11.39,11.6,0.03,0.04,0.982,-0.018,0.008,4058,3237,0.008,4188,33233,6596.799999999999,340055.5999999999]
["2025-05-13T13:12:36.000000000",516.505,502.0,14.4,14.62,0.02,0.03,0.989,-0.011,0.005,957,440,0.005,4746,10773,2851.5,340827.0999999999]
["2025-05-13T13:12:48.000000000",516.665,503.0,13.52,13.81,0.02,0.03,1.0,-0.012,0.0,1209,651,0.005,3367,12322,1683.5,306730.4]
["2025-05-13T13:12:59.000000000",516.655,500.0,16.54,16.79,0.01,0.02,1.0,-0.007,0.0,1519,541,0.003,9298,15089,2789.4,306730.4]
["2025-05-13T13:13:10.000000000",516.625,501.0,15.53,15.78,0.01,0.02,1.0,-0.007,0.0,668,244,0.003,2208,7066,662.4000000000001,307068.69999999995]
["2025-05-13T13:13:33.000000000",516.5,498.0,18.39,18.72,0.01,0.02,0.994,-0.006,0.002,431,160,0.002,3323,7010,750.8,337692.5999999999]
["2025-05-13T13:13:44.000000000",516.46,495.0,21.33,21.59,0.01,0.02,0.995,-0.005,0.002,2042,293,0.002,4185,6458,1245.4,337692.5999999999]
["2025-05-13T13:13:56.000000000",516.41,496.0,20.3,20.54,0.01,0.02,1.0,-0.006,0.0,449,63,0.002,2752,3810,550.4000000000001,318668.8999999999]
["2025-05-13T13:14:07.000000000",516.35,493.0,23.2,23.51,0.01,0.02,0.995,-0.005,0.002,868,86,0.002,1161,1902,405.8,342147.3999999999]
["2025-05-13T13:14:18.000000000",516.35,490.0,25.45,26.47,0.0,0.01,0.998,-0.002,0.001,1055,106,0.001,2876,3483,393.1,341850.2999999999]
["2025-05-13T13:14:29.000000000",516.355,472.0,43.27,46.02,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,341850.2999999999]
["2025-05-13T13:14:40.000000000",516.43,487.0,28.34,31.0,0.0,0.01,1.0,-0.002,0.0,432,12,0.001,1523,708,152.3,314388.69999999995]
["2025-05-13T13:14:52.000000000",516.405,488.0,28.23,30.01,0.0,0.01,1.0,-0.002,0.0,765,37,0.001,1568,1242,156.8,319779.2999999999]
["2025-05-13T13:15:03.000000000",516.46,485.0,31.25,32.73,0.0,0.01,0.998,-0.002,0.0,775,39,0.0,2455,1801,0.0,339412.8]
["2025-05-13T13:15:14.000000000",516.4,482.0,33.61,35.97,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1168,0.0,339412.8]
["2025-05-13T13:15:25.000000000",516.405,483.0,32.4,34.96,0.0,0.01,0.998,-0.001,0.0,317,8,0.0,928,699,0.0,342499.5999999999]
["2025-05-13T13:15:37.000000000",516.5,480.0,35.25,38.02,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,247,0.0,311395.49999999994]
["2025-05-13T13:15:48.000000000",516.61,477.0,37.94,41.33,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,334175.9]
["2025-05-13T13:15:59.000000000",516.695,478.0,36.96,40.3,0.0,0.01,0.999,-0.001,0.0,86,3,0.0,1479,21,0.0,334175.9]
["2025-05-13T13:16:10.000000000",516.63,475.0,39.98,43.3,0.0,0.01,0.999,-0.001,0.0,141,14,0.0,1876,149,0.0,333777.3999999999]
["2025-05-13T13:16:21.000000000",516.635,476.0,39.44,41.9,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,507,0.0,333549.1999999999]
["2025-05-13T13:16:32.000000000",516.68,473.0,42.41,44.91,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,301446.3]
["2025-05-13T13:16:44.000000000",516.65,470.0,44.99,48.31,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,51,0.0,301446.3]
["2025-05-13T13:16:55.000000000",516.67,472.0,43.37,45.89,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,331046.49999999994]
["2025-05-13T13:17:06.000000000",516.665,467.0,48.45,50.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,302254.0999999999]
["2025-05-13T13:17:17.000000000",516.815,468.0,47.53,49.84,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,302254.0999999999]
["2025-05-13T13:17:29.000000000",516.85,465.0,50.0,53.46,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,2263,80,0.0,329072.99999999994]
["2025-05-13T13:17:40.000000000",516.795,462.0,53.02,56.5,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,299503.4999999999]
["2025-05-13T13:17:51.000000000",516.815,463.0,52.03,55.42,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,301554.6]
["2025-05-13T13:18:03.000000000",516.825,460.0,55.04,58.42,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,301554.6]
["2025-05-13T13:18:14.000000000",516.84,457.0,58.04,61.21,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,34,0.0,329038.8999999999]
["2025-05-13T13:18:25.000000000",516.885,458.0,57.03,60.39,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,555,5,0.0,299037.8]
["2025-05-13T13:18:37.000000000",516.875,455.0,60.05,63.4,0.0,0.01,0.999,-0.001,0.0,108,72,0.0,652,4,0.0,327365.4999999999]
["2025-05-13T13:18:48.000000000",516.895,456.0,59.07,62.47,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,0,0.0,327365.4999999999]
["2025-05-13T13:18:59.000000000",516.88,453.0,62.08,65.42,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,327605.4999999998]
["2025-05-13T13:18:59.000000000",516.88,508.0,8.82,9.0,0.05,0.06,0.97,-0.03,0.014,3550,5686,0.014,1598,43839,7207.200000000001,327605.4999999998]
["2025-05-13T13:19:10.000000000",516.89,595.0,0.0,0.01,76.63,79.92,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,326838.2999999999]
["2025-05-13T13:19:21.000000000",516.865,580.0,0.0,0.01,61.68,64.92,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,327749.7999999998]
["2025-05-13T13:19:32.000000000",516.845,565.0,0.0,0.01,47.45,49.88,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,327749.7999999998]
["2025-05-13T13:19:44.000000000",516.78,570.0,0.0,0.01,51.7,55.07,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,330504.3999999999]
["2025-05-13T13:19:55.000000000",516.75,555.0,0.0,0.01,37.27,39.83,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,332876.8999999999]
["2025-05-13T13:20:06.000000000",516.685,560.0,0.0,0.01,42.5,44.84,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,2316808.7]
["2025-05-13T13:20:17.000000000",516.645,545.0,0.0,0.01,27.0,29.81,0.002,-0.998,0.001,933,55,0.001,0,0,93.3,2316808.7]
["2025-05-13T13:20:29.000000000",516.69,530.0,0.01,0.02,13.18,13.46,0.008,-1.0,0.004,3845,6166,0.0,350,1,1538.0,333522.7999999999]
["2025-05-13T13:20:41.000000000",516.64,535.0,0.0,0.01,18.23,18.49,0.003,-0.997,0.001,5576,2337,0.001,0,0,557.6,408709.1999999999]
["2025-05-13T13:20:52.000000000",516.55,528.0,0.01,0.02,11.33,11.57,0.009,-1.0,0.005,511,2290,0.0,0,0,255.50000000000003,337708.3]
["2025-05-13T13:21:03.000000000",516.52,529.0,0.01,0.02,12.36,12.57,0.009,-1.0,0.005,740,1383,0.0,0,0,370.0,337708.3]
["2025-05-13T13:21:14.000000000",516.575,526.0,0.01,0.02,9.32,9.61,0.011,-1.0,0.007,530,8173,0.0,1,5,371.0,338355.99999999994]
["2025-05-13T13:21:26.000000000",516.58,508.0,8.49,8.76,0.05,0.06,0.952,-0.031,0.005,3550,5686,0.015,1598,43841,4172.0,1742627.5000000002]
["2025-05-13T13:21:37.000000000",516.535,523.0,0.04,0.05,6.4,6.64,0.033,-0.95,0.021,615,4403,0.009,1,70,1292.4,334562.5999999999]
["2025-05-13T13:21:48.000000000",516.5,520.0,0.13,0.14,3.59,3.67,0.104,-0.893,0.066,2263,30089,0.062,19,6336,15053.6,334562.5999999999]
["2025-05-13T13:21:59.000000000",516.495,517.0,0.74,0.76,1.25,1.27,0.418,-0.582,0.159,2402,108210,0.159,55,42693,39066.3,316254.8]
["2025-05-13T13:22:11.000000000",516.535,518.0,0.41,0.43,1.86,1.9,0.277,-0.722,0.136,1466,56048,0.136,24,9477,20264.0,306944.4]
["2025-05-13T13:22:22.000000000",516.605,515.0,2.03,2.07,0.43,0.45,0.727,-0.269,0.126,3699,133905,0.125,297,127665,50319.9,335878.69999999995]
["2025-05-13T13:22:33.000000000",516.5,516.0,1.27,1.29,0.77,0.78,0.593,-0.402,0.155,2216,127812,0.153,23,84791,34699.9,335878.69999999995]
["2025-05-13T13:22:45.000000000",516.585,513.0,3.74,3.8,0.18,0.19,0.877,-0.123,0.067,2982,66017,0.067,514,87958,23423.200000000004,337404.80000000005]
["2025-05-13T13:22:56.000000000",516.6,510.0,6.55,6.8,0.08,0.09,0.94,-0.05,0.019,8857,42782,0.026,895,85837,19155.3,306638.50000000006]
["2025-05-13T13:23:07.000000000",516.635,511.0,5.59,5.87,0.1,0.11,0.929,-0.064,0.028,3335,47024,0.034,302,64938,10364.8,305598.1]
["2025-05-13T13:23:19.000000000",516.64,508.0,8.57,8.77,0.05,0.06,0.951,-0.03,0.005,3550,5687,0.015,1598,43846,4172.0,305598.1]
["2025-05-13T13:23:30.000000000",516.625,509.0,7.58,7.79,0.06,0.07,0.948,-0.037,0.01,1983,11656,0.019,742,47229,3392.8,305546.49999999994]
["2025-05-13T13:23:41.000000000",516.635,506.0,10.56,10.78,0.03,0.04,1.0,-0.019,0.0,2727,1344,0.009,4259,21404,3833.1,304904.0999999999]
["2025-05-13T13:23:53.000000000",516.65,508.0,8.65,8.82,0.05,0.06,0.951,-0.03,0.005,3550,5687,0.015,1598,43849,4172.0,302117.4]
["2025-05-13T13:24:04.000000000",516.75,503.0,13.58,13.86,0.02,0.03,1.0,-0.012,0.0,1209,658,0.005,3367,12440,1683.5,302117.4]
["2025-05-13T13:24:15.000000000",516.69,500.0,16.56,16.8,0.01,0.02,1.0,-0.007,0.0,1519,541,0.003,9298,15097,2789.4,302515.49999999994]
["2025-05-13T13:24:26.000000000",516.735,497.0,19.57,19.87,0.01,0.02,1.0,-0.006,0.0,691,229,0.002,2048,2425,409.6,302141.1]
["2025-05-13T13:24:38.000000000",516.695,498.0,18.56,18.84,0.01,0.02,0.994,-0.006,0.002,431,160,0.002,3323,7038,750.8,331269.49999999994]
["2025-05-13T13:24:49.000000000",516.675,495.0,21.56,21.82,0.01,0.02,0.995,-0.005,0.002,2042,293,0.002,4185,6459,1245.4,331269.49999999994]
["2025-05-13T13:25:00.000000000",516.685,496.0,20.56,20.82,0.01,0.02,0.994,-0.006,0.002,449,63,0.002,2752,3811,640.2,332215.8999999999]
["2025-05-13T13:25:23.000000000",516.53,493.0,23.45,23.69,0.0,0.01,1.0,-0.002,0.0,868,86,0.001,1161,1961,116.1,327826.3]
["2025-05-13T13:25:34.000000000",516.55,490.0,26.44,26.74,0.0,0.01,1.0,-0.002,0.0,1055,107,0.001,2876,3488,287.6,327826.3]
["2025-05-13T13:25:45.000000000",516.6,491.0,25.39,26.63,0.0,0.01,1.0,-0.002,0.0,1099,44,0.001,2521,2890,252.1,305369.6]
["2025-05-13T13:25:56.000000000",516.63,488.0,28.46,30.1,0.0,0.01,0.998,-0.002,0.001,765,42,0.001,1568,1242,233.3,332443.3]
["2025-05-13T13:26:08.000000000",516.58,485.0,31.42,32.48,0.0,0.01,1.0,-0.002,0.0,775,39,0.0,2455,1801,0.0,305722.10000000003]
["2025-05-13T13:26:19.000000000",516.575,486.0,29.45,31.76,0.0,0.01,1.0,-0.002,0.0,528,68,0.0,1263,916,0.0,305722.10000000003]
["2025-05-13T13:26:19.000000000",516.575,508.0,8.55,8.77,0.05,0.06,0.951,-0.03,0.005,3550,5687,0.015,1598,43861,4172.0,305722.10000000003]
["2025-05-13T13:26:41.000000000",516.61,483.0,32.43,34.79,0.0,0.01,1.0,-0.001,0.0,317,8,0.0,928,699,0.0,307380.5]
["2025-05-13T13:26:52.000000000",516.61,480.0,35.7,37.37,0.0,0.01,0.999,-0.001,0.0,283,9,0.0,1871,247,0.0,316359.19999999995]
["2025-05-13T13:27:03.000000000",516.575,477.0,38.49,41.0,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,334291.5]
["2025-05-13T13:27:15.000000000",516.68,478.0,37.5,39.78,0.0,0.01,0.999,-0.001,0.0,86,3,0.0,1479,21,0.0,335686.3]
["2025-05-13T13:27:26.000000000",516.735,475.0,40.37,42.86,0.0,0.01,1.0,-0.001,0.0,141,14,0.0,1876,149,0.0,3035206.1]
["2025-05-13T13:27:37.000000000",516.745,476.0,39.93,41.35,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,507,0.0,3035206.1]
["2025-05-13T13:27:49.000000000",516.705,473.0,42.94,44.38,0.0,0.01,0.999,-0.001,0.0,71,7,0.0,2647,4,0.0,330551.6999999999]
["2025-05-13T13:28:00.000000000",516.695,470.0,45.4,47.84,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,51,0.0,333146.4]
["2025-05-13T13:28:11.000000000",516.705,471.0,44.77,46.35,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,303974.8]
["2025-05-13T13:28:23.000000000",516.71,468.0,47.92,49.34,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,303974.8]
["2025-05-13T13:28:34.000000000",516.66,465.0,49.94,53.41,0.0,0.01,0.999,-0.001,0.0,27,5,0.0,2263,80,0.0,332287.5999999999]
["2025-05-13T13:28:46.000000000",516.59,466.0,49.18,51.83,0.0,0.01,0.999,-0.001,0.0,35,17,0.0,512,4,0.0,333075.7]
["2025-05-13T13:28:46.000000000",516.59,508.0,8.55,8.8,0.05,0.06,0.97,-0.03,0.015,3550,5693,0.015,1598,43873,7722.0,333075.7]
["2025-05-13T13:29:08.000000000",516.63,463.0,51.93,55.41,0.0,0.01,0.999,-0.001,0.0,84,11,0.0,174,73,0.0,334243.60000000003]
["2025-05-13T13:29:20.000000000",516.66,460.0,54.95,58.49,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,334243.60000000003]
["2025-05-13T13:29:31.000000000",516.635,457.0,57.96,61.49,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,34,0.0,332723.69999999995]
["2025-05-13T13:29:42.000000000",516.695,458.0,56.94,60.49,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,555,105,0.0,332764.99999999994]
["2025-05-13T13:29:53.000000000",516.66,455.0,59.96,63.49,0.0,0.01,0.999,-0.001,0.0,108,72,0.0,652,4,0.0,332764.99999999994]
["2025-05-13T13:30:05.000000000",516.66,456.0,59.06,62.49,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,336,0,0.0,333663.69999999995]
["2025-05-13T13:30:16.000000000",516.725,453.0,61.95,65.4,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,333021.6999999999]
["2025-05-13T13:30:16.000000000",516.725,595.0,0.0,0.01,76.51,80.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,333021.6999999999]
["2025-05-13T13:30:27.000000000",516.705,600.0,0.0,0.01,81.49,85.09,0.001,-1.0,0.0,1,1,0.0,0,0,0.0,332917.49999999994]
["2025-05-13T13:30:38.000000000",516.735,585.0,0.0,0.01,66.48,70.03,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,332917.49999999994]
["2025-05-13T13:30:50.000000000",516.83,570.0,0.0,0.01,51.47,55.03,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,3841832.0]
["2025-05-13T13:31:01.000000000",516.82,575.0,0.0,0.01,56.48,60.06,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,329834.3999999999]
["2025-05-13T13:31:12.000000000",516.89,508.0,8.77,9.0,0.05,0.06,0.97,-0.03,0.014,3550,5693,0.014,1598,43878,7207.200000000001,326988.99999999994]
["2025-05-13T13:31:23.000000000",516.95,560.0,0.0,0.01,41.79,44.59,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,326988.99999999994]
["2025-05-13T13:31:34.000000000",517.0,550.0,0.0,0.01,31.82,34.46,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,294336.3]
["2025-05-13T13:31:46.000000000",516.965,535.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,5576,2351,0.001,0,0,557.6,294041.6999999999]
["2025-05-13T13:31:57.000000000",517.045,545.0,0.0,0.01,26.87,29.68,0.002,-0.998,0.001,933,55,0.001,0,0,93.3,294012.19999999995]
["2025-05-13T13:32:08.000000000",517.035,535.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,5576,2351,0.001,0,0,557.6,294012.19999999995]
["2025-05-13T13:32:19.000000000",517.22,529.0,0.01,0.02,11.64,11.92,0.009,-0.991,0.005,740,1383,0.005,0,0,370.0,292116.69999999995]
["2025-05-13T13:32:30.000000000",517.155,535.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,5576,2351,0.001,0,0,557.6,284730.4999999999]
["2025-05-13T13:32:42.000000000",517.215,529.0,0.01,0.02,11.66,11.93,0.009,-0.991,0.005,740,1383,0.005,0,0,370.0,283833.8999999999]
["2025-05-13T13:32:53.000000000",517.24,535.0,0.0,0.01,17.63,17.94,0.003,-0.997,0.001,5576,2351,0.001,0,0,557.6,283833.8999999999]
["2025-05-13T13:33:04.000000000",517.2,529.0,0.01,0.02,11.69,11.96,0.009,-1.0,0.005,740,1383,0.0,0,0,370.0,311345.1999999999]
["2025-05-13T13:33:15.000000000",517.27,527.0,0.01,0.02,9.61,9.88,0.01,-1.0,0.007,238,2178,0.0,0,13,166.6,311131.8999999999]
["2025-05-13T13:33:38.000000000",517.28,473.0,43.13,45.1,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,281054.0999999999]
["2025-05-13T13:33:38.000000000",517.28,526.0,0.01,0.02,8.62,8.86,0.011,-0.989,0.008,530,8177,0.008,1,105,424.8,281054.0999999999]
["2025-05-13T13:33:49.000000000",517.3,528.0,0.01,0.02,10.58,10.86,0.01,-0.99,0.006,511,2292,0.006,0,0,306.6,281641.9]
["2025-05-13T13:34:00.000000000",517.275,526.0,0.01,0.02,8.62,8.87,0.011,-0.989,0.008,530,8177,0.008,1,105,424.8,281193.19999999995]
["2025-05-13T13:34:11.000000000",517.285,524.0,0.03,0.04,6.63,6.89,0.027,-0.973,0.018,583,3451,0.018,0,43,1049.4,280947.49999999994]
["2025-05-13T13:34:23.000000000",517.21,526.0,0.01,0.02,8.66,8.92,0.011,-0.989,0.008,530,8177,0.008,1,105,424.8,280947.49999999994]
["2025-05-13T13:34:34.000000000",517.21,524.0,0.03,0.04,6.7,6.95,0.027,-0.973,0.018,583,3452,0.018,0,43,1049.4,281665.1]
["2025-05-13T13:34:45.000000000",517.21,522.0,0.06,0.07,4.76,4.98,0.053,-0.938,0.036,783,6014,0.028,13,229,2855.2,313218.49999999994]
["2025-05-13T13:34:56.000000000",517.19,524.0,0.03,0.04,6.71,6.99,0.026,-0.952,0.018,583,3452,0.003,0,43,1049.4,313218.49999999994]
["2025-05-13T13:35:07.000000000",517.19,522.0,0.06,0.07,4.78,5.05,0.053,-0.947,0.037,783,6015,0.037,13,229,2945.2000000000003,281816.8]
["2025-05-13T13:35:19.000000000",517.2,524.0,0.03,0.04,6.7,6.97,0.027,-0.953,0.018,583,3452,0.003,0,43,1049.4,311492.3999999999]
["2025-05-13T13:35:30.000000000",517.18,522.0,0.06,0.07,4.77,5.0,0.052,-0.938,0.036,783,6016,0.027,13,229,2853.9,300223.3999999999]
["2025-05-13T13:35:41.000000000",517.215,520.0,0.17,0.18,2.95,3.0,0.135,-0.863,0.084,2263,31209,0.082,19,6770,19165.0,300223.3999999999]
["2025-05-13T13:36:03.000000000",517.315,486.0,29.76,31.94,0.0,0.01,0.998,-0.002,0.0,528,68,0.0,1263,916,0.0,312630.9]
["2025-05-13T13:36:03.000000000",517.315,519.0,0.35,0.36,2.03,2.06,0.232,-0.768,0.124,1161,26660,0.123,42,4105,14913.0,312630.9]
["2025-05-13T13:36:14.000000000",517.275,517.0,1.12,1.14,0.85,0.86,0.548,-0.452,0.16,2402,119016,0.16,55,50402,39312.0,284741.69999999995]
["2025-05-13T13:36:25.000000000",517.31,519.0,0.35,0.36,2.02,2.07,0.244,-0.755,0.128,1161,26799,0.127,42,4110,15394.2,284741.69999999995]
["2025-05-13T13:36:37.000000000",517.335,517.0,1.16,1.17,0.83,0.84,0.549,-0.452,0.16,2402,119413,0.159,55,50664,39306.5,280133.3]
["2025-05-13T13:36:48.000000000",517.355,519.0,0.36,0.37,2.0,2.04,0.247,-0.751,0.129,1161,26859,0.129,42,4115,15518.7,279991.3999999999]
["2025-05-13T13:37:11.000000000",517.32,518.0,0.66,0.67,1.34,1.36,0.388,-0.612,0.156,1466,62062,0.156,24,10571,23244.0,309456.0999999999]
["2025-05-13T13:37:22.000000000",517.31,516.0,1.74,1.82,0.49,0.5,0.698,-0.303,0.135,2216,131123,0.136,23,90971,30228.800000000003,279147.09999999986]
["2025-05-13T13:37:33.000000000",517.3,518.0,0.64,0.66,1.34,1.36,0.387,-0.612,0.159,1466,62227,0.159,24,10630,23691.0,309541.6999999999]
["2025-05-13T13:37:44.000000000",517.18,516.0,1.68,1.72,0.51,0.52,0.676,-0.323,0.143,2216,131134,0.142,23,91049,32015.4,313897.19999999984]
["2025-05-13T13:37:56.000000000",517.15,518.0,0.59,0.6,1.44,1.46,0.361,-0.639,0.156,1466,62559,0.156,24,10650,23244.0,313897.19999999984]
["2025-05-13T13:38:07.000000000",517.16,516.0,1.67,1.7,0.52,0.53,0.678,-0.322,0.143,2216,131234,0.143,23,91136,32017.7,311428.2999999998]
["2025-05-13T13:38:18.000000000",517.135,514.0,3.3,3.35,0.18,0.19,0.864,-0.134,0.073,1756,82059,0.075,84,95522,13448.8,278834.9999999999]
["2025-05-13T13:38:29.000000000",517.12,499.0,17.98,18.27,0.01,0.02,1.0,-0.006,0.0,587,224,0.002,1804,5560,360.8,279377.1999999999]
["2025-05-13T13:38:40.000000000",517.145,513.0,4.15,4.36,0.12,0.13,0.908,-0.088,0.048,2982,66191,0.052,514,89506,16986.4,279377.1999999999]
["2025-05-13T13:38:52.000000000",517.105,511.0,6.08,6.29,0.06,0.07,0.944,-0.044,0.017,3335,47073,0.026,302,65920,6454.700000000001,279707.2999999999]
["2025-05-13T13:39:04.000000000",517.075,513.0,4.2,4.27,0.12,0.13,0.907,-0.088,0.048,2982,66191,0.052,514,89609,16986.4,280117.9999999999]
["2025-05-13T13:39:15.000000000",517.01,511.0,6.05,6.19,0.06,0.07,0.954,-0.045,0.025,3335,47073,0.026,302,66091,9122.7,301543.2999999999]
["2025-05-13T13:39:26.000000000",517.065,513.0,4.03,4.27,0.12,0.13,0.91,-0.09,0.054,2982,66193,0.054,514,89619,18878.4,301543.2999999999]
["2025-05-13T13:39:37.000000000",517.04,511.0,6.03,6.22,0.06,0.07,0.956,-0.044,0.026,3335,47074,0.026,302,66091,9456.2,314153.3999999999]
["2025-05-13T13:39:48.000000000",516.995,508.0,8.89,9.17,0.03,0.04,0.979,-0.021,0.011,3550,5710,0.011,1598,44283,5662.8,313333.3999999999]
["2025-05-13T13:39:59.000000000",517.05,510.0,6.96,7.23,0.05,0.06,0.949,-0.035,0.01,8857,42900,0.02,895,89579,10647.000000000002,280589.7999999999]
["2025-05-13T13:40:11.000000000",517.1,508.0,8.98,9.24,0.03,0.04,1.0,-0.021,0.0,3550,5710,0.011,1598,44283,1757.8,280589.7999999999]
["2025-05-13T13:40:22.000000000",517.18,510.0,7.09,7.34,0.05,0.06,0.965,-0.035,0.019,8857,42900,0.019,895,89579,18528.8,311273.1999999999]
["2025-05-13T13:40:33.000000000",517.205,508.0,9.1,9.38,0.03,0.04,0.979,-0.021,0.011,3550,5710,0.011,1598,44304,5662.8,308461.5999999999]
["2025-05-13T13:40:44.000000000",517.185,506.0,11.07,11.32,0.02,0.03,0.986,-0.014,0.007,2727,1352,0.007,4259,21962,4890.2,290779.1999999999]
["2025-05-13T13:40:55.000000000",517.11,511.0,6.03,6.29,0.06,0.07,0.945,-0.044,0.017,3335,47176,0.025,302,66092,6424.5,274279.8]
["2025-05-13T13:41:07.000000000",517.115,505.0,11.98,12.2,0.02,0.03,0.987,-0.013,0.006,4058,3265,0.006,4188,33611,4947.6,311214.4999999999]
["2025-05-13T13:41:18.000000000",517.125,503.0,13.97,14.3,0.01,0.02,0.992,-0.008,0.004,1209,758,0.004,3367,12625,1830.4,310812.59999999986]
["2025-05-13T13:41:30.000000000",517.15,505.0,12.01,12.25,0.02,0.03,1.0,-0.013,0.0,4058,3265,0.006,4188,33681,2512.8,276240.8]
["2025-05-13T13:41:41.000000000",517.115,503.0,13.97,14.27,0.01,0.02,1.0,-0.008,0.0,1209,758,0.004,3367,12625,1346.8,276240.8]
["2025-05-13T13:41:53.000000000",517.105,505.0,12.0,12.23,0.02,0.03,1.0,-0.013,0.0,4058,3265,0.006,4188,33681,2512.8,275903.1999999999]
["2025-05-13T13:42:04.000000000",517.04,503.0,13.97,14.19,0.01,0.02,1.0,-0.008,0.0,1209,758,0.004,3367,12625,1346.8,276568.8999999999]
["2025-05-13T13:42:15.000000000",517.045,501.0,15.93,16.16,0.01,0.02,1.0,-0.007,0.0,668,250,0.003,2208,7101,662.4000000000001,276756.5999999999]
["2025-05-13T13:42:26.000000000",517.05,503.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,1209,758,0.004,3367,12626,1346.8,276756.5999999999]
["2025-05-13T13:42:38.000000000",517.04,501.0,15.94,16.17,0.01,0.02,0.993,-0.007,0.003,668,250,0.003,2208,7101,862.8,312186.8999999999]
["2025-05-13T13:42:49.000000000",517.04,499.0,17.89,18.18,0.01,0.02,1.0,-0.006,0.0,587,224,0.002,1804,5560,360.8,277968.9999999999]
["2025-05-13T13:43:00.000000000",517.02,501.0,15.89,16.13,0.01,0.02,1.0,-0.007,0.0,668,250,0.003,2208,7101,662.4000000000001,277968.9999999999]
["2025-05-13T13:43:11.000000000",516.975,498.0,18.85,19.14,0.01,0.02,0.994,-0.006,0.002,431,163,0.002,3323,7041,750.8,313096.69999999984]
["2025-05-13T13:43:23.000000000",517.005,522.0,0.05,0.06,4.94,5.18,0.046,-0.943,0.032,783,6154,0.022,13,238,2534.2000000000003,314651.39999999985]
["2025-05-13T13:43:34.000000000",516.89,495.0,21.78,22.05,0.01,0.02,0.995,-0.005,0.002,2042,296,0.002,4185,7830,1245.4,314294.4999999999]
["2025-05-13T13:43:45.000000000",516.805,492.0,24.58,25.01,0.0,0.01,0.998,-0.002,0.001,757,107,0.001,2367,3029,312.40000000000003,314294.4999999999]
["2025-05-13T13:43:57.000000000",516.835,493.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,868,88,0.001,1161,1965,116.1,280418.8]
["2025-05-13T13:44:08.000000000",516.85,490.0,26.7,26.96,0.0,0.01,1.0,-0.002,0.0,1055,108,0.001,2876,3498,287.6,278872.69999999995]
["2025-05-13T13:44:19.000000000",516.895,491.0,25.74,26.45,0.0,0.01,1.0,-0.002,0.0,1099,44,0.001,2521,2890,252.1,277196.19999999995]
["2025-05-13T13:44:30.000000000",516.895,488.0,28.72,29.5,0.0,0.01,1.0,-0.002,0.0,765,42,0.001,1568,1242,156.8,277196.19999999995]
["2025-05-13T13:44:41.000000000",516.86,485.0,31.76,31.99,0.0,0.01,1.0,-0.002,0.0,775,44,0.0,2455,1814,0.0,278728.1]
["2025-05-13T13:44:52.000000000",516.825,486.0,30.24,31.44,0.0,0.01,0.998,-0.002,0.0,528,68,0.001,1263,916,126.3,313629.4]
["2025-05-13T13:45:04.000000000",516.845,483.0,33.22,33.97,0.0,0.01,1.0,-0.001,0.0,317,8,0.0,928,699,0.0,280944.8]
["2025-05-13T13:45:15.000000000",516.875,480.0,36.5,38.23,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,247,0.0,280944.8]
["2025-05-13T13:45:26.000000000",516.975,481.0,35.21,36.38,0.0,0.01,1.0,-0.001,0.0,105,6,0.0,599,1489,0.0,279110.4]
["2025-05-13T13:45:37.000000000",516.915,465.0,50.32,53.68,0.0,0.01,1.0,-0.001,0.0,27,5,0.0,2263,81,0.0,277073.49999999994]
["2025-05-13T13:45:49.000000000",516.93,478.0,38.33,39.51,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,279268.9]
["2025-05-13T13:46:00.000000000",517.0,476.0,40.79,41.52,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,756,507,0.0,279268.9]
["2025-05-13T13:46:11.000000000",516.95,473.0,43.8,44.61,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,280513.3]
["2025-05-13T13:46:22.000000000",516.985,474.0,42.0,43.42,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,277654.5999999999]
["2025-05-13T13:46:34.000000000",517.03,472.0,44.66,45.55,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,604492.1000000001]
["2025-05-13T13:46:45.000000000",517.02,474.0,42.0,43.41,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,604492.1000000001]
["2025-05-13T13:46:56.000000000",517.03,472.0,44.67,45.54,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,309864.4999999999]
["2025-05-13T13:47:08.000000000",516.99,469.0,47.1,48.64,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1484,16,0.0,310670.8999999999]
["2025-05-13T13:47:19.000000000",516.975,470.0,46.07,47.6,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,52,0.0,277886.2999999999]
["2025-05-13T13:47:30.000000000",517.05,468.0,48.86,49.63,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,277886.2999999999]
["2025-05-13T13:47:42.000000000",517.075,466.0,49.79,51.52,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,274946.8999999999]
["2025-05-13T13:47:53.000000000",517.155,468.0,48.89,49.6,0.0,0.01,0.999,-0.001,0.0,208,202,0.0,1235,22,0.0,309546.4]
["2025-05-13T13:48:04.000000000",517.12,473.0,43.93,44.51,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,303745.9999999999]
["2025-05-13T13:48:15.000000000",517.205,467.0,49.95,50.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,303745.9999999999]
["2025-05-13T13:48:26.000000000",517.185,465.0,50.4,53.61,0.0,0.01,1.0,-0.001,0.0,27,5,0.0,2263,82,0.0,274619.0999999999]
["2025-05-13T13:48:38.000000000",517.18,463.0,52.49,55.82,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,273614.3]
["2025-05-13T13:48:49.000000000",517.16,465.0,50.4,53.61,0.0,0.01,1.0,-0.001,0.0,27,5,0.0,2263,82,0.0,273568.99999999994]
["2025-05-13T13:49:12.000000000",517.085,464.0,51.53,54.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,309332.2]
["2025-05-13T13:49:23.000000000",517.155,462.0,53.72,56.9,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,1042,0,0.0,310163.9]
["2025-05-13T13:49:34.000000000",517.195,464.0,51.53,54.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,273070.5999999999]
["2025-05-13T13:49:45.000000000",517.175,462.0,53.72,56.9,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,273070.5999999999]
["2025-05-13T13:49:57.000000000",517.215,464.0,51.54,54.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,292410.49999999994]
["2025-05-13T13:50:08.000000000",517.18,462.0,53.75,56.9,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,273344.69999999995]
["2025-05-13T13:50:19.000000000",517.215,460.0,55.56,58.57,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,272877.3999999999]
["2025-05-13T13:50:30.000000000",517.245,462.0,53.55,56.89,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,1042,0,0.0,272877.3999999999]
["2025-05-13T13:50:30.000000000",517.245,486.0,30.48,32.15,0.0,0.01,1.0,-0.002,0.0,528,68,0.0,1263,916,0.0,272877.3999999999]
["2025-05-13T13:50:53.000000000",517.31,461.0,54.3,57.53,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,218,1,0.0,276607.3999999999]
["2025-05-13T13:51:04.000000000",517.155,459.0,56.61,59.54,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,277136.0999999999]
["2025-05-13T13:51:16.000000000",517.18,457.0,58.3,61.6,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,277136.0999999999]
["2025-05-13T13:51:27.000000000",517.215,459.0,56.62,59.57,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,272702.3999999999]
["2025-05-13T13:51:39.000000000",517.24,457.0,58.3,61.6,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,271600.3999999999]
["2025-05-13T13:51:51.000000000",517.11,455.0,60.74,63.6,0.0,0.01,0.999,-0.001,0.0,108,73,0.0,652,4,0.0,309110.3]
["2025-05-13T13:52:02.000000000",517.08,457.0,58.31,61.6,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,34,0.0,309110.3]
["2025-05-13T13:52:13.000000000",517.04,455.0,60.76,63.58,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,275699.6999999999]
["2025-05-13T13:52:25.000000000",517.055,457.0,58.33,61.58,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,1842070.2]
["2025-05-13T13:52:37.000000000",516.98,454.0,61.46,64.58,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,235,0,0.0,277585.4]
["2025-05-13T13:52:37.000000000",516.98,600.0,0.0,0.01,81.49,83.18,0.001,-0.999,0.0,1,4,0.0,0,0,0.0,277585.4]
["2025-05-13T13:52:59.000000000",516.785,452.0,63.41,66.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,281680.19999999995]
["2025-05-13T13:52:59.000000000",516.785,496.0,20.64,20.92,0.01,0.02,1.0,-0.006,0.0,449,63,0.002,2752,3868,550.4000000000001,281680.19999999995]
["2025-05-13T13:53:10.000000000",516.705,570.0,0.0,0.01,51.49,54.71,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,318617.99999999994]
["2025-05-13T13:53:22.000000000",516.71,575.0,0.0,0.01,56.49,59.65,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,463110.1]
["2025-05-13T13:53:33.000000000",516.67,560.0,0.0,0.01,42.01,43.48,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,463110.1]
["2025-05-13T13:53:44.000000000",516.71,565.0,0.0,0.01,47.78,48.69,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,317186.8]
["2025-05-13T13:53:56.000000000",516.8,550.0,0.0,0.01,31.82,33.35,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,1048181.8]
["2025-05-13T13:54:07.000000000",516.645,535.0,0.0,0.01,18.16,18.52,0.003,-1.0,0.001,5576,2351,0.0,0,0,557.6,318458.5]
["2025-05-13T13:54:19.000000000",516.675,540.0,0.0,0.01,23.17,23.49,0.002,-1.0,0.001,1933,946,0.0,0,26,193.3,318458.5]
["2025-05-13T13:54:30.000000000",516.65,529.0,0.0,0.01,12.18,12.49,0.004,-0.996,0.002,740,1442,0.002,0,0,148.0,283981.60000000003]
["2025-05-13T13:54:42.000000000",516.62,530.0,0.0,0.01,13.22,13.55,0.003,-1.0,0.002,3845,6273,0.0,350,1,769.0,318380.5]
["2025-05-13T13:54:53.000000000",516.575,527.0,0.01,0.02,10.29,10.58,0.01,-0.99,0.006,238,2238,0.006,0,13,142.79999999999998,287057.1]
["2025-05-13T13:55:04.000000000",516.515,524.0,0.02,0.03,7.34,7.65,0.019,-0.981,0.013,583,3481,0.013,0,43,757.9,287057.1]
["2025-05-13T13:55:16.000000000",516.465,525.0,0.01,0.02,8.36,8.66,0.012,-1.0,0.008,2243,3860,0.0,82,321,1794.4,322947.4]
["2025-05-13T13:55:27.000000000",516.55,496.0,20.42,20.69,0.01,0.02,1.0,-0.006,0.0,449,65,0.002,2752,3868,550.4000000000001,287081.2]
["2025-05-13T13:55:39.000000000",516.665,518.0,0.38,0.39,1.7,1.74,0.277,-0.723,0.148,1466,71976,0.148,24,13030,22052.0,320332.0]
["2025-05-13T13:55:50.000000000",516.595,519.0,0.18,0.19,2.56,2.62,0.159,-0.84,0.104,1161,30343,0.102,42,4627,12502.8,320332.0]
["2025-05-13T13:56:01.000000000",516.55,516.0,1.21,1.23,0.67,0.68,0.602,-0.4,0.166,2216,134557,0.167,23,98431,37169.7,1297241.6]
["2025-05-13T13:56:13.000000000",516.47,517.0,0.67,0.68,1.2,1.22,0.416,-0.584,0.171,2402,130965,0.171,55,62149,42014.7,289261.4]
["2025-05-13T13:56:24.000000000",516.415,514.0,2.65,2.69,0.24,0.25,0.825,-0.174,0.097,1756,82371,0.098,84,97099,17856.399999999998,290684.49999999994]
["2025-05-13T13:56:35.000000000",516.325,511.0,5.29,5.52,0.06,0.07,0.943,-0.048,0.022,3335,47237,0.03,302,66482,8243.0,290684.49999999994]
["2025-05-13T13:56:46.000000000",516.2,512.0,4.29,4.44,0.11,0.12,0.921,-0.076,0.044,2313,59662,0.047,253,96581,11366.3,298406.2]
["2025-05-13T13:56:58.000000000",516.3,509.0,7.2,7.45,0.03,0.04,0.975,-0.025,0.015,1983,11680,0.015,742,48141,4087.5,325720.6]
["2025-05-13T13:57:09.000000000",516.245,510.0,6.2,6.4,0.04,0.05,0.951,-0.033,0.01,8857,42995,0.022,895,92338,10826.0,293462.0999999999]
["2025-05-13T13:57:20.000000000",516.275,507.0,9.17,9.45,0.02,0.03,1.0,-0.016,0.0,4305,4778,0.009,3354,30133,3018.5999999999995,293462.0999999999]
["2025-05-13T13:57:32.000000000",516.385,504.0,12.28,12.53,0.02,0.03,1.0,-0.013,0.0,1542,913,0.006,2899,22782,1739.4,297403.6000000001]
["2025-05-13T13:57:43.000000000",516.42,505.0,11.3,11.54,0.01,0.02,0.991,-0.009,0.005,4058,3282,0.005,4188,33789,4123.0,323280.4]
["2025-05-13T13:57:54.000000000",516.315,496.0,20.19,20.53,0.01,0.02,0.994,-0.006,0.002,449,65,0.002,2752,3868,640.2,324395.69999999995]
["2025-05-13T13:58:06.000000000",516.34,498.0,18.16,18.5,0.01,0.02,0.994,-0.006,0.002,431,163,0.002,3323,7052,750.8,324395.69999999995]
["2025-05-13T13:58:17.000000000",516.345,499.0,17.22,17.53,0.01,0.02,0.994,-0.006,0.003,587,225,0.003,1804,5585,717.3,324784.9]
["2025-05-13T13:58:29.000000000",516.29,496.0,20.18,20.49,0.01,0.02,0.994,-0.006,0.002,449,65,0.002,2752,3868,640.2,325301.19999999995]
["2025-05-13T13:58:40.000000000",516.395,497.0,19.26,19.52,0.01,0.02,0.994,-0.006,0.002,691,234,0.002,2048,2473,547.8,323144.5]
["2025-05-13T13:58:51.000000000",516.355,494.0,22.26,22.51,0.0,0.01,0.998,-0.002,0.001,643,116,0.001,1758,3159,240.1,323144.5]
["2025-05-13T13:59:03.000000000",516.285,491.0,25.18,26.1,0.0,0.01,0.998,-0.002,0.001,1099,45,0.001,2521,2920,362.0,324879.0]
["2025-05-13T13:59:14.000000000",516.335,492.0,24.23,24.52,0.0,0.01,0.998,-0.002,0.001,757,113,0.001,2367,3030,312.40000000000003,325965.8999999999]
["2025-05-13T13:59:26.000000000",516.255,489.0,27.11,29.09,0.0,0.01,0.998,-0.002,0.001,794,14,0.001,2558,2086,335.20000000000005,328751.59999999986]
["2025-05-13T13:59:37.000000000",516.175,486.0,30.08,31.87,0.0,0.01,0.998,-0.002,0.0,528,68,0.0,1263,916,0.0,328751.59999999986]
["2025-05-13T13:59:49.000000000",516.165,487.0,29.07,29.31,0.0,0.01,0.998,-0.002,0.001,432,17,0.001,1523,708,195.5,329458.6999999999]
["2025-05-13T14:00:00.000000000",516.175,484.0,32.01,33.84,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,781,0.0,298336.59999999986]
["2025-05-13T14:00:12.000000000",516.175,595.0,0.0,0.01,76.89,80.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,298970.3999999999]
["2025-05-13T14:00:24.000000000",516.14,481.0,34.25,35.82,0.0,0.01,1.0,-0.001,0.0,105,6,0.0,599,1489,0.0,314413.8999999999]
["2025-05-13T14:00:36.000000000",515.92,477.0,38.02,39.15,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,331477.4999999999]
["2025-05-13T14:00:48.000000000",515.9,477.0,38.05,39.68,0.0,0.01,0.999,-0.001,0.0,95,6,0.0,352,24,0.0,337627.49999999994]
["2025-05-13T14:01:11.000000000",515.825,472.0,43.76,44.04,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,340117.9999999999]
["2025-05-13T14:01:22.000000000",515.885,472.0,43.71,44.0,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,340117.9999999999]
["2025-05-13T14:01:34.000000000",515.78,468.0,47.7,49.33,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,308520.7]
["2025-05-13T14:01:45.000000000",515.75,464.0,50.37,53.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,308328.4]
["2025-05-13T14:01:57.000000000",515.78,464.0,50.38,53.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,339187.1999999999]
["2025-05-13T14:02:08.000000000",515.905,460.0,54.32,57.59,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,339187.1999999999]
["2025-05-13T14:02:19.000000000",515.975,456.0,58.42,61.56,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,336,0,0.0,335547.1999999999]
["2025-05-13T14:02:31.000000000",515.915,456.0,58.44,61.54,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,336,0,0.0,339176.1999999999]
["2025-05-13T14:02:42.000000000",515.89,452.0,62.26,65.53,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,336639.7999999999]
["2025-05-13T14:02:42.000000000",515.89,535.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,5576,2351,0.0,0,0,557.6,336639.7999999999]
["2025-05-13T14:02:53.000000000",515.95,585.0,0.0,0.01,67.53,70.84,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,336639.7999999999]
["2025-05-13T14:03:05.000000000",516.06,570.0,0.0,0.01,52.46,55.77,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,335093.6999999999]
["2025-05-13T14:03:16.000000000",515.895,570.0,0.0,0.01,52.27,55.75,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,334995.5999999999]
["2025-05-13T14:03:27.000000000",515.93,550.0,0.0,0.01,33.92,34.2,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,336975.3999999999]
["2025-05-13T14:03:38.000000000",516.0,535.0,0.0,0.01,18.84,19.14,0.003,-1.0,0.001,5576,2351,0.0,0,0,557.6,336975.3999999999]
["2025-05-13T14:03:50.000000000",515.955,535.0,0.0,0.01,18.87,19.17,0.003,-1.0,0.001,5576,2351,0.0,0,0,557.6,336875.39999999985]
["2025-05-13T14:04:01.000000000",515.99,527.0,0.01,0.02,10.89,11.15,0.009,-1.0,0.005,238,3491,0.0,0,13,119.0,338006.4999999999]
["2025-05-13T14:04:13.000000000",516.15,528.0,0.0,0.01,11.7,12.04,0.004,-1.0,0.003,511,2424,0.0,0,0,153.3,334891.5]
["2025-05-13T14:04:24.000000000",516.185,525.0,0.01,0.02,8.69,9.01,0.011,-1.0,0.008,2243,3918,0.0,82,321,1794.4,334891.5]
["2025-05-13T14:04:35.000000000",516.12,522.0,0.03,0.04,5.75,6.0,0.03,-0.952,0.022,783,6221,0.007,13,370,1731.7,332529.2]
["2025-05-13T14:04:47.000000000",516.125,523.0,0.02,0.03,6.74,6.97,0.021,-1.0,0.015,615,4526,0.0,1,110,922.5,333466.49999999994]
["2025-05-13T14:04:59.000000000",516.155,520.0,0.07,0.08,3.83,4.04,0.068,-0.927,0.051,2263,35543,0.044,19,7736,11624.9,333487.5]
["2025-05-13T14:05:10.000000000",516.29,526.0,0.01,0.02,9.61,9.85,0.01,-1.0,0.007,530,8252,0.0,1,109,371.0,333487.5]
["2025-05-13T14:05:22.000000000",516.295,517.0,0.57,0.59,1.28,1.3,0.365,-0.636,0.167,2402,138915,0.166,55,65597,41026.4,333424.3]
["2025-05-13T14:05:33.000000000",516.305,514.0,2.53,2.59,0.25,0.26,0.818,-0.182,0.101,1756,83096,0.102,84,99896,18592.400000000005,292284.39999999985]
["2025-05-13T14:05:45.000000000",516.325,515.0,1.73,1.78,0.43,0.44,0.706,-0.292,0.143,3699,137353,0.144,297,143157,57172.5,293577.6999999999]
["2025-05-13T14:05:56.000000000",516.36,512.0,4.33,4.61,0.09,0.1,0.922,-0.072,0.041,2313,60063,0.046,253,97836,10647.1,293577.6999999999]
["2025-05-13T14:06:08.000000000",516.36,509.0,7.25,7.49,0.03,0.04,0.954,-0.025,0.001,1983,11720,0.015,742,48517,1311.3,292446.2999999999]
["2025-05-13T14:06:19.000000000",516.385,510.0,6.31,6.5,0.04,0.05,0.951,-0.033,0.009,8857,43598,0.021,895,94428,9850.8,292004.39999999985]
["2025-05-13T14:06:30.000000000",516.345,507.0,9.28,9.51,0.02,0.03,0.984,-0.016,0.009,4305,4785,0.009,3354,30187,6893.099999999999,327041.99999999994]
["2025-05-13T14:06:42.000000000",516.345,508.0,8.24,8.48,0.02,0.03,0.983,-0.017,0.011,3550,5854,0.011,1598,45560,5662.8,327041.99999999994]
["2025-05-13T14:06:53.000000000",516.435,505.0,11.31,11.53,0.01,0.02,1.0,-0.009,0.0,4058,3295,0.005,4188,33949,2094.0,291052.39999999985]
["2025-05-13T14:07:05.000000000",516.425,502.0,14.32,14.54,0.01,0.02,1.0,-0.008,0.0,957,464,0.003,4746,11232,1423.8,285329.69999999995]
["2025-05-13T14:07:16.000000000",516.395,503.0,13.32,13.53,0.01,0.02,0.992,-0.008,0.004,1209,760,0.004,3367,12672,1830.4,323401.9999999999]
["2025-05-13T14:07:27.000000000",516.39,500.0,16.28,16.52,0.01,0.02,0.993,-0.007,0.003,1519,652,0.003,9298,15505,3245.1,323401.9999999999]
["2025-05-13T14:07:38.000000000",516.285,526.0,0.01,0.02,9.62,9.86,0.01,-0.99,0.007,530,8277,0.007,1,109,371.7,285542.5999999999]
["2025-05-13T14:07:50.000000000",516.26,497.0,19.11,19.41,0.01,0.02,1.0,-0.006,0.0,691,234,0.002,2048,2475,409.6,295241.0]
["2025-05-13T14:08:01.000000000",516.21,494.0,22.11,22.42,0.0,0.01,1.0,-0.002,0.0,643,116,0.001,1758,3159,175.8,325409.5999999999]
["2025-05-13T14:08:13.000000000",516.195,495.0,21.06,21.38,0.0,0.01,1.0,-0.002,0.0,2042,297,0.001,4185,8008,418.50000000000006,325409.5999999999]
["2025-05-13T14:08:24.000000000",516.195,492.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,757,133,0.001,2367,3035,312.40000000000003,331090.69999999995]
["2025-05-13T14:08:35.000000000",516.24,489.0,27.01,28.48,0.0,0.01,1.0,-0.002,0.0,794,14,0.001,2558,2086,255.80000000000004,302111.50000000006]
["2025-05-13T14:08:47.000000000",516.125,490.0,26.0,26.24,0.0,0.01,1.0,-0.002,0.0,1055,109,0.001,2876,3500,287.6,300629.10000000003]
["2025-05-13T14:08:58.000000000",516.09,487.0,28.98,30.62,0.0,0.01,1.0,-0.002,0.0,432,17,0.001,1523,709,152.3,300629.10000000003]
["2025-05-13T14:09:09.000000000",516.095,488.0,27.95,29.44,0.0,0.01,1.0,-0.002,0.0,765,50,0.001,1568,1242,156.8,300736.0]
["2025-05-13T14:09:21.000000000",516.19,485.0,31.06,31.27,0.0,0.01,1.0,-0.002,0.0,775,45,0.0,2455,1814,0.0,297989.2]
["2025-05-13T14:10:10.000000000",516.115,482.0,34.0,34.27,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1193,0.0,335668.69999999995]
["2025-05-13T14:10:21.000000000",516.185,483.0,33.08,34.22,0.0,0.01,1.0,-0.002,0.0,317,11,0.0,928,709,0.0,302085.10000000003]
["2025-05-13T14:10:33.000000000",516.25,480.0,36.1,36.39,0.0,0.01,0.999,-0.001,0.0,283,9,0.0,1871,249,0.0,331444.6]
["2025-05-13T14:10:44.000000000",516.31,514.0,2.52,2.58,0.24,0.25,0.82,-0.179,0.103,1756,83174,0.104,84,100385,18960.4,294189.8999999999]
["2025-05-13T14:10:56.000000000",516.325,477.0,39.2,39.46,0.0,0.01,1.0,-0.001,0.0,95,6,0.0,352,24,0.0,294189.8999999999]
["2025-05-13T14:11:07.000000000",516.32,474.0,42.18,43.34,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,292621.1]
["2025-05-13T14:11:18.000000000",516.335,475.0,40.08,42.29,0.0,0.01,0.999,-0.001,0.0,141,14,0.0,1876,165,0.0,327881.8999999999]
["2025-05-13T14:11:29.000000000",516.24,472.0,44.1,45.3,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,327881.8999999999]
["2025-05-13T14:11:41.000000000",516.275,469.0,47.14,47.42,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1484,16,0.0,329740.5]
["2025-05-13T14:11:52.000000000",516.33,470.0,46.2,47.39,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,55,0.0,299390.4]
["2025-05-13T14:12:04.000000000",516.32,467.0,49.18,49.46,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,18,0.0,299208.1]
["2025-05-13T14:12:15.000000000",516.225,468.0,48.16,48.63,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,298177.3]
["2025-05-13T14:12:26.000000000",516.28,465.0,51.11,51.4,0.0,0.01,1.0,-0.001,0.0,27,5,0.0,2263,82,0.0,294836.1]
["2025-05-13T14:12:38.000000000",516.27,462.0,52.44,56.06,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,331461.5]
["2025-05-13T14:12:49.000000000",516.395,463.0,51.44,55.06,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,294747.99999999994]
["2025-05-13T14:13:01.000000000",516.415,460.0,54.48,58.03,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,291894.0999999999]
["2025-05-13T14:13:12.000000000",516.355,514.0,2.57,2.61,0.23,0.24,0.831,-0.168,0.098,1756,83209,0.1,84,100470,18048.8,291894.0999999999]
["2025-05-13T14:13:24.000000000",516.325,457.0,57.49,60.95,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,34,0.0,327400.4]
["2025-05-13T14:13:46.000000000",516.32,454.0,60.48,64.01,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,235,0,0.0,293275.6999999999]
["2025-05-13T14:13:57.000000000",516.33,455.0,59.54,63.0,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,293275.6999999999]
["2025-05-13T14:14:09.000000000",516.415,452.0,62.44,65.99,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,324662.49999999994]
["2025-05-13T14:14:09.000000000",516.415,590.0,0.0,0.01,72.14,75.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,324662.49999999994]
["2025-05-13T14:14:20.000000000",516.385,595.0,0.0,0.01,77.14,80.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,324616.9]
["2025-05-13T14:14:32.000000000",516.375,580.0,0.0,0.01,62.17,65.54,0.001,-1.0,0.0,3194,0,0.0,0,0,0.0,324489.99999999994]
["2025-05-13T14:14:43.000000000",516.42,585.0,0.0,0.01,67.16,70.55,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,324489.99999999994]
["2025-05-13T14:14:54.000000000",516.425,570.0,0.0,0.01,52.15,55.48,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,288012.19999999995]
["2025-05-13T14:15:06.000000000",516.42,555.0,0.0,0.01,38.44,38.71,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,288515.4]
["2025-05-13T14:15:17.000000000",516.45,560.0,0.0,0.01,43.43,43.71,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,288409.3999999999]
["2025-05-13T14:15:28.000000000",516.42,469.0,47.29,47.56,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,1484,16,0.0,288409.3999999999]
["2025-05-13T14:15:40.000000000",516.36,529.0,0.0,0.01,12.52,12.77,0.004,-1.0,0.002,740,1442,0.0,0,0,148.0,296899.3999999999]
["2025-05-13T14:15:51.000000000",516.295,530.0,0.0,0.01,13.58,13.82,0.003,-0.997,0.002,3845,7092,0.002,350,1,839.0,291020.19999999995]
["2025-05-13T14:16:03.000000000",516.32,527.0,0.0,0.01,10.56,10.83,0.004,-0.996,0.003,238,3907,0.003,0,14,71.39999999999999,290863.99999999994]
["2025-05-13T14:16:14.000000000",516.28,528.0,0.0,0.01,11.58,11.85,0.004,-0.996,0.003,511,2424,0.003,0,0,153.3,290863.99999999994]
["2025-05-13T14:16:25.000000000",516.225,525.0,0.01,0.02,8.66,8.94,0.011,-1.0,0.008,2243,3921,0.0,82,321,1794.4,328363.9]
["2025-05-13T14:16:37.000000000",516.245,522.0,0.03,0.04,5.66,5.91,0.03,-0.952,0.022,783,6332,0.007,13,371,1731.7,328245.8999999999]
["2025-05-13T14:16:48.000000000",516.225,523.0,0.02,0.03,6.65,6.94,0.021,-1.0,0.015,615,4528,0.0,1,110,922.5,315612.4]
["2025-05-13T14:16:59.000000000",516.235,520.0,0.07,0.08,3.8,3.88,0.068,-0.925,0.052,2263,36695,0.045,19,7772,11853.1,315612.4]
["2025-05-13T14:17:11.000000000",516.275,517.0,0.52,0.54,1.24,1.26,0.365,-0.635,0.175,2402,144827,0.175,55,66720,42997.5,331945.5]
["2025-05-13T14:17:22.000000000",516.15,518.0,0.23,0.24,2.06,2.11,0.196,-0.803,0.128,1466,77038,0.127,24,13896,19069.6,336580.6]
["2025-05-13T14:17:34.000000000",516.185,515.0,1.61,1.64,0.43,0.44,0.7,-0.3,0.152,3699,138273,0.152,297,147442,60739.2,303597.19999999995]
["2025-05-13T14:17:45.000000000",516.2,516.0,0.96,0.97,0.76,0.77,0.536,-0.464,0.183,2216,146648,0.183,23,120437,40973.7,303597.19999999995]
["2025-05-13T14:17:56.000000000",516.165,469.0,47.04,48.71,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,1484,16,0.0,299821.3]
["2025-05-13T14:18:07.000000000",516.15,509.0,7.12,7.27,0.03,0.04,0.975,-0.025,0.016,1983,11730,0.016,742,48556,4360.0,336156.4]
["2025-05-13T14:18:19.000000000",516.195,510.0,6.12,6.27,0.04,0.05,0.954,-0.034,0.013,8857,43690,0.022,895,95121,13483.1,304984.49999999994]
["2025-05-13T14:18:30.000000000",516.305,507.0,9.12,9.4,0.02,0.03,1.0,-0.016,0.0,4305,4789,0.009,3354,30484,3018.5999999999995,304984.49999999994]
["2025-05-13T14:18:41.000000000",516.255,508.0,8.2,8.45,0.02,0.03,0.982,-0.018,0.011,3550,5857,0.011,1598,45722,5662.8,334601.3]
["2025-05-13T14:18:53.000000000",516.37,505.0,11.28,11.52,0.01,0.02,1.0,-0.009,0.0,4058,3298,0.005,4188,34054,2094.0,303572.8]
["2025-05-13T14:19:04.000000000",516.475,502.0,14.38,14.7,0.01,0.02,0.992,-0.008,0.003,957,466,0.003,4746,11254,1710.9,328802.80000000005]
["2025-05-13T14:19:16.000000000",516.51,503.0,13.35,13.7,0.01,0.02,0.992,-0.008,0.004,1209,762,0.004,3367,12880,1830.4,328802.80000000005]
["2025-05-13T14:19:27.000000000",516.54,500.0,16.38,16.66,0.01,0.02,0.993,-0.007,0.003,1519,759,0.003,9298,15509,3245.1,325741.4]
["2025-05-13T14:19:38.000000000",516.52,497.0,18.07,20.7,0.01,0.02,1.0,-0.006,0.0,691,235,0.002,2048,2478,409.6,290451.1]
["2025-05-13T14:19:50.000000000",516.445,498.0,16.98,20.19,0.01,0.02,1.0,-0.006,0.0,431,163,0.002,3323,7279,664.6,302294.8]
["2025-05-13T14:20:01.000000000",516.43,495.0,20.7,23.19,0.0,0.01,1.0,-0.002,0.0,2042,298,0.001,4185,8165,418.50000000000006,302294.8]
["2025-05-13T14:20:13.000000000",516.42,496.0,20.22,22.19,0.01,0.02,0.994,-0.006,0.002,449,68,0.002,2752,3909,640.2,329257.69999999995]
["2025-05-13T14:20:24.000000000",516.37,469.0,45.74,49.28,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,1484,16,0.0,332015.1999999999]
["2025-05-13T14:20:35.000000000",516.54,489.0,25.57,29.18,0.0,0.01,1.0,-0.002,0.0,794,14,0.001,2558,2086,255.80000000000004,291769.49999999994]
["2025-05-13T14:20:47.000000000",516.585,490.0,25.13,28.16,0.0,0.01,1.0,-0.002,0.0,1055,113,0.001,2876,3502,287.6,291769.49999999994]
["2025-05-13T14:20:58.000000000",516.605,487.0,27.57,31.28,0.0,0.01,0.998,-0.002,0.001,432,17,0.001,1523,712,195.5,323371.8]
["2025-05-13T14:21:09.000000000",516.58,484.0,30.62,34.18,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,781,0.0,284303.99999999994]
["2025-05-13T14:21:21.000000000",516.455,485.0,30.13,33.18,0.0,0.01,0.998,-0.002,0.0,775,45,0.0,2455,1814,0.0,328427.3]
["2025-05-13T14:21:32.000000000",516.49,482.0,32.62,36.18,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1193,0.0,328427.3]
["2025-05-13T14:21:43.000000000",516.5,483.0,31.62,35.18,0.0,0.01,1.0,-0.001,0.0,317,11,0.0,928,709,0.0,288972.6999999999]
["2025-05-13T14:21:55.000000000",516.475,480.0,34.62,38.18,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,249,0.0,299828.6]
["2025-05-13T14:22:06.000000000",516.46,477.0,37.62,41.29,0.0,0.01,1.0,-0.001,0.0,95,6,0.0,352,24,0.0,290312.0]
["2025-05-13T14:22:17.000000000",516.55,478.0,36.6,40.29,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,290312.0]
["2025-05-13T14:22:28.000000000",516.495,475.0,39.6,43.29,0.0,0.01,1.0,-0.001,0.0,141,15,0.0,1876,165,0.0,286564.5]
["2025-05-13T14:22:40.000000000",516.515,476.0,38.6,42.29,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,508,0.0,324433.2]
["2025-05-13T14:22:51.000000000",516.435,469.0,46.15,49.29,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,299799.1]
["2025-05-13T14:23:02.000000000",516.5,469.0,45.88,49.29,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,299799.1]
["2025-05-13T14:23:14.000000000",516.51,470.0,44.47,48.29,0.0,0.01,1.0,-0.001,0.0,687,1,0.0,1982,55,0.0,288756.3]
["2025-05-13T14:23:26.000000000",516.555,467.0,47.48,51.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,18,0.0,324423.69999999995]
["2025-05-13T14:23:37.000000000",516.55,464.0,50.63,54.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,323527.4]
["2025-05-13T14:23:48.000000000",516.555,465.0,49.63,53.29,0.0,0.01,0.999,-0.001,0.0,27,5,0.0,2263,82,0.0,323527.4]
["2025-05-13T14:24:00.000000000",516.535,462.0,52.63,56.29,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,287052.4]
["2025-05-13T14:24:11.000000000",516.545,463.0,51.63,55.29,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,286628.99999999994]
["2025-05-13T14:24:22.000000000",516.54,460.0,54.63,58.18,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,287820.0999999999]
["2025-05-13T14:24:34.000000000",516.525,457.0,57.63,61.18,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,287820.0999999999]
["2025-05-13T14:24:45.000000000",516.55,458.0,56.63,60.18,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,555,105,0.0,286500.5]
["2025-05-13T14:24:57.000000000",516.53,455.0,59.63,63.18,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,288560.8]
["2025-05-13T14:25:08.000000000",516.535,456.0,58.63,62.18,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,288843.4]
["2025-05-13T14:25:20.000000000",516.52,469.0,45.63,49.29,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,288843.4]
["2025-05-13T14:25:31.000000000",516.53,590.0,0.0,0.01,71.82,75.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,288482.69999999995]
["2025-05-13T14:25:42.000000000",516.57,595.0,0.0,0.01,76.82,80.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1768464.1999999995]
["2025-05-13T14:25:54.000000000",516.5,580.0,0.0,0.01,61.82,65.37,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,288482.69999999995]
["2025-05-13T14:26:05.000000000",516.44,565.0,0.0,0.01,46.82,50.37,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,288482.69999999995]
["2025-05-13T14:26:17.000000000",516.465,570.0,0.0,0.01,51.82,55.37,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,327699.1]
["2025-05-13T14:26:30.000000000",516.515,555.0,0.0,0.01,36.82,40.37,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,326383.7]
["2025-05-13T14:26:41.000000000",516.525,560.0,0.0,0.01,41.82,45.37,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,288617.1]
["2025-05-13T14:26:52.000000000",516.495,545.0,0.0,0.01,26.72,30.37,0.002,-0.998,0.001,933,55,0.001,0,0,93.3,289133.4]
["2025-05-13T14:27:04.000000000",516.54,530.0,0.0,0.01,13.3,13.69,0.003,-0.997,0.002,3845,7093,0.002,350,1,839.0,289752.3]
["2025-05-13T14:27:15.000000000",516.525,535.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,5576,2351,0.001,0,0,557.6,288368.19999999995]
["2025-05-13T14:27:26.000000000",516.53,528.0,0.0,0.01,11.33,11.67,0.004,-1.0,0.003,511,2424,0.0,0,0,153.3,286125.9]
["2025-05-13T14:27:38.000000000",516.545,504.0,12.43,12.68,0.01,0.02,1.0,-0.008,0.0,1542,928,0.004,2899,23098,1159.6,286961.1]
["2025-05-13T14:27:49.000000000",516.48,525.0,0.01,0.02,8.41,8.69,0.012,-1.0,0.008,2243,3921,0.0,82,323,1794.4,286961.1]
["2025-05-13T14:28:00.000000000",516.475,522.0,0.03,0.04,5.44,5.68,0.031,-0.969,0.024,783,6990,0.024,13,372,1910.4000000000003,289736.0]
["2025-05-13T14:28:12.000000000",516.475,523.0,0.02,0.03,6.43,6.69,0.021,-1.0,0.016,615,4549,0.0,1,110,984.0,328485.7999999999]
["2025-05-13T14:28:23.000000000",516.525,520.0,0.06,0.07,3.48,3.66,0.064,-0.929,0.054,2263,37548,0.046,19,7794,12307.6,328485.7999999999]
["2025-05-13T14:28:34.000000000",516.46,517.0,0.56,0.57,1.09,1.11,0.407,-0.593,0.192,2402,149910,0.192,55,68905,47174.4,325527.99999999994]
["2025-05-13T14:28:46.000000000",516.485,518.0,0.27,0.28,1.77,1.81,0.232,-0.768,0.15,1466,78483,0.15,24,14073,22350.0,289765.6]
["2025-05-13T14:28:57.000000000",516.39,515.0,1.72,1.76,0.34,0.35,0.741,-0.259,0.147,3699,138830,0.147,297,150108,58741.19999999999,329235.19999999995]
["2025-05-13T14:29:08.000000000",516.385,516.0,1.02,1.04,0.64,0.66,0.58,-0.42,0.189,2216,150512,0.189,23,125948,42317.1,329235.19999999995]
["2025-05-13T14:29:20.000000000",516.39,513.0,3.4,3.6,0.11,0.12,0.905,-0.095,0.065,2982,67015,0.065,514,94422,22724.0,329434.49999999994]
["2025-05-13T14:29:31.000000000",516.35,510.0,6.28,6.44,0.03,0.04,0.953,-0.027,0.004,8857,43704,0.019,895,95612,5243.299999999999,292741.3999999999]
["2025-05-13T14:29:42.000000000",516.38,511.0,5.3,5.51,0.05,0.06,0.945,-0.043,0.019,3335,47474,0.029,302,68314,7212.299999999999,292271.8]
["2025-05-13T14:29:54.000000000",516.355,508.0,8.28,8.52,0.02,0.03,1.0,-0.017,0.0,3550,5959,0.011,1598,45847,1757.8,292639.99999999994]
["2025-05-13T14:30:05.000000000",516.305,504.0,12.23,12.48,0.01,0.02,0.991,-0.009,0.004,1542,928,0.004,2899,23168,1776.4,330158.0]
["2025-05-13T14:30:16.000000000",516.385,505.0,11.28,11.55,0.01,0.02,1.0,-0.009,0.0,4058,3301,0.005,4188,34094,2094.0,294222.4]
["2025-05-13T14:30:28.000000000",516.475,502.0,14.37,14.63,0.01,0.02,1.0,-0.008,0.0,957,466,0.003,4746,11299,1423.8,292327.3999999999]
["2025-05-13T14:30:39.000000000",516.365,503.0,13.29,13.59,0.01,0.02,1.0,-0.008,0.0,1209,763,0.004,3367,12885,1346.8,292327.3999999999]
["2025-05-13T14:30:50.000000000",516.405,500.0,16.27,16.53,0.01,0.02,0.993,-0.007,0.003,1519,770,0.003,9298,15561,3245.1,331654.49999999994]
["2025-05-13T14:31:02.000000000",516.41,497.0,19.27,19.52,0.01,0.02,0.994,-0.006,0.002,691,250,0.002,2048,2508,547.8,331095.5999999999]
["2025-05-13T14:31:13.000000000",516.245,498.0,18.11,18.43,0.01,0.02,1.0,-0.006,0.0,431,163,0.002,3323,7280,664.6,295890.99999999994]
["2025-05-13T14:31:25.000000000",516.28,495.0,21.11,21.42,0.0,0.01,0.998,-0.002,0.001,2042,304,0.001,4185,8167,622.7,333182.69999999995]
["2025-05-13T14:31:36.000000000",516.3,492.0,24.16,24.44,0.0,0.01,0.998,-0.002,0.001,757,233,0.001,2367,3058,312.40000000000003,333182.69999999995]
["2025-05-13T14:31:47.000000000",516.305,493.0,23.18,23.46,0.0,0.01,1.0,-0.002,0.0,868,88,0.001,1161,1998,116.1,294359.3]
["2025-05-13T14:31:59.000000000",516.265,490.0,26.22,28.09,0.0,0.01,0.998,-0.002,0.001,1055,114,0.001,2876,3502,393.1,332449.8]
["2025-05-13T14:32:10.000000000",516.28,491.0,24.62,27.02,0.0,0.01,1.0,-0.002,0.0,1099,48,0.001,2521,2921,252.1,297520.69999999995]
["2025-05-13T14:32:21.000000000",516.255,488.0,26.82,30.09,0.0,0.01,1.0,-0.002,0.0,765,56,0.001,1568,1242,156.8,297415.19999999995]
["2025-05-13T14:32:33.000000000",516.25,504.0,12.15,12.37,0.01,0.02,1.0,-0.009,0.0,1542,928,0.004,2899,23168,1159.6,297552.60000000003]
["2025-05-13T14:32:44.000000000",516.265,485.0,30.31,33.08,0.0,0.01,1.0,-0.002,0.0,775,46,0.0,2455,1814,0.0,296682.19999999995]
["2025-05-13T14:32:56.000000000",516.26,482.0,32.83,36.08,0.0,0.01,1.0,-0.001,0.0,963,10,0.0,1826,1193,0.0,296763.1]
["2025-05-13T14:33:07.000000000",516.27,483.0,31.87,34.64,0.0,0.01,1.0,-0.001,0.0,317,11,0.0,928,709,0.0,296847.99999999994]
["2025-05-13T14:33:19.000000000",516.265,480.0,34.81,38.09,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,249,0.0,296681.1]
["2025-05-13T14:33:30.000000000",516.195,477.0,37.82,41.11,0.0,0.01,1.0,-0.001,0.0,95,6,0.0,352,24,0.0,297678.8]
["2025-05-13T14:33:42.000000000",516.185,478.0,36.81,40.11,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,297804.5]
["2025-05-13T14:33:53.000000000",516.125,475.0,39.83,43.11,0.0,0.01,1.0,-0.001,0.0,141,15,0.0,1876,165,0.0,297804.5]
["2025-05-13T14:34:04.000000000",516.165,472.0,42.84,46.06,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,300711.7999999999]
["2025-05-13T14:34:16.000000000",516.07,473.0,41.83,45.06,0.0,0.01,1.0,-0.001,0.0,71,7,0.0,2647,4,0.0,300633.1999999999]
["2025-05-13T14:34:27.000000000",516.035,470.0,44.83,48.06,0.0,0.01,0.999,-0.001,0.0,687,1,0.0,1982,55,0.0,340325.7]
["2025-05-13T14:34:38.000000000",516.205,471.0,43.85,47.04,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,638,2,0.0,340325.7]
["2025-05-13T14:34:50.000000000",516.195,468.0,46.86,50.04,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,304093.6]
["2025-05-13T14:35:02.000000000",516.16,504.0,12.04,12.32,0.01,0.02,1.0,-0.009,0.0,1542,930,0.005,2899,23169,1449.5,299565.6]
["2025-05-13T14:35:13.000000000",516.115,465.0,49.85,53.04,0.0,0.01,0.999,-0.001,0.0,27,5,0.0,2263,82,0.0,338796.2]
["2025-05-13T14:35:24.000000000",516.205,462.0,52.73,56.04,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,338796.2]
["2025-05-13T14:35:36.000000000",516.105,463.0,51.85,55.02,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,298168.9]
["2025-05-13T14:35:47.000000000",516.155,460.0,54.75,58.02,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,338216.0999999999]
["2025-05-13T14:35:59.000000000",516.2,457.0,57.87,61.01,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,299009.9]
["2025-05-13T14:36:10.000000000",516.18,458.0,56.76,60.0,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,555,105,0.0,299009.9]
["2025-05-13T14:36:21.000000000",516.225,455.0,59.76,62.99,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,304660.80000000005]
["2025-05-13T14:36:33.000000000",516.235,452.0,62.58,66.05,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,305214.5]
["2025-05-13T14:36:44.000000000",516.295,453.0,61.67,65.04,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,333202.99999999994]
["2025-05-13T14:36:44.000000000",516.295,595.0,0.0,0.01,77.1,80.41,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,333202.99999999994]
["2025-05-13T14:36:55.000000000",516.275,600.0,0.0,0.01,81.96,85.37,0.001,-1.0,0.0,1,4,0.0,0,56,0.0,333202.99999999994]
["2025-05-13T14:37:07.000000000",516.3,585.0,0.0,0.01,66.99,70.47,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,296721.6]
["2025-05-13T14:37:30.000000000",516.45,504.0,12.26,12.54,0.01,0.02,1.0,-0.009,0.0,1542,937,0.004,2899,23169,1159.6,292733.80000000005]
["2025-05-13T14:37:42.000000000",516.365,570.0,0.0,0.01,52.13,55.37,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,292733.80000000005]
["2025-05-13T14:37:54.000000000",516.325,555.0,0.0,0.01,37.15,40.03,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,292172.10000000003]
["2025-05-13T14:38:06.000000000",516.205,540.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,293569.4]
["2025-05-13T14:38:17.000000000",516.23,545.0,0.0,0.01,27.17,29.87,0.002,-1.0,0.001,933,55,0.0,0,0,93.3,332299.69999999995]
["2025-05-13T14:38:29.000000000",516.28,530.0,0.0,0.01,13.58,13.84,0.003,-1.0,0.002,3845,8598,0.0,350,1,769.0,301895.0]
["2025-05-13T14:38:40.000000000",516.375,535.0,0.0,0.01,18.5,18.84,0.003,-1.0,0.001,5576,2351,0.0,0,0,557.6,301895.0]
["2025-05-13T14:38:51.000000000",516.335,528.0,0.0,0.01,11.51,11.79,0.004,-0.996,0.003,511,2424,0.003,0,0,153.3,291328.30000000005]
["2025-05-13T14:39:03.000000000",516.285,525.0,0.01,0.02,8.56,8.83,0.011,-1.0,0.008,2243,4005,0.0,82,323,1794.4,301262.69999999995]
["2025-05-13T14:39:15.000000000",516.255,526.0,0.0,0.01,9.61,9.88,0.004,-1.0,0.003,530,8603,0.0,1,109,159.0,302551.9]
["2025-05-13T14:39:26.000000000",516.25,523.0,0.01,0.02,6.62,6.9,0.014,-1.0,0.012,615,4570,0.0,1,110,738.0,302551.9]
["2025-05-13T14:39:37.000000000",516.29,524.0,0.01,0.02,7.62,7.87,0.012,-1.0,0.009,583,3665,0.0,0,180,524.7,332747.99999999994]
["2025-05-13T14:39:49.000000000",516.27,521.0,0.03,0.04,4.62,4.92,0.034,-0.95,0.029,2727,17012,0.014,0,192,7908.3,332747.99999999994]
["2025-05-13T14:40:00.000000000",516.225,504.0,12.12,12.36,0.01,0.02,1.0,-0.009,0.0,1542,937,0.004,2899,23236,1159.6,296660.4]
["2025-05-13T14:40:12.000000000",516.295,518.0,0.21,0.22,1.89,1.94,0.188,-0.812,0.136,1466,81686,0.136,24,14246,20264.0,296660.4]
["2025-05-13T14:40:23.000000000",516.18,515.0,1.52,1.56,0.35,0.36,0.733,-0.267,0.16,3699,139722,0.16,297,152808,63936.0,334364.99999999994]
["2025-05-13T14:40:34.000000000",516.105,512.0,4.12,4.31,0.06,0.07,0.942,-0.058,0.044,2313,60167,0.044,253,99105,11290.4,331430.80000000005]
["2025-05-13T14:40:46.000000000",516.1,513.0,3.13,3.33,0.1,0.11,0.903,-0.094,0.067,2982,67082,0.07,514,94788,23577.4,304357.6]
["2025-05-13T14:40:57.000000000",516.075,510.0,6.01,6.17,0.03,0.04,0.956,-0.028,0.007,8857,44013,0.02,895,96050,7989.9,304357.6]
["2025-05-13T14:41:09.000000000",516.0,510.0,5.95,6.09,0.03,0.04,0.955,-0.028,0.007,8857,44023,0.02,895,96050,7989.9,304244.9]
["2025-05-13T14:41:20.000000000",516.03,507.0,9.0,9.15,0.01,0.02,1.0,-0.011,0.0,4305,4793,0.007,3354,30875,2347.8,303145.99999999994]
["2025-05-13T14:41:32.000000000",516.195,504.0,12.1,12.28,0.01,0.02,0.991,-0.009,0.005,1542,937,0.005,2899,23236,2220.5,339379.49999999994]
["2025-05-13T14:41:43.000000000",516.11,505.0,11.07,11.26,0.01,0.02,0.991,-0.009,0.005,4058,3310,0.005,4188,34320,4123.0,339379.49999999994]
["2025-05-13T14:41:54.000000000",516.165,502.0,14.07,14.29,0.01,0.02,1.0,-0.008,0.0,957,471,0.004,4746,11303,1898.4,300065.69999999995]
["2025-05-13T14:42:06.000000000",516.18,503.0,13.02,13.33,0.01,0.02,0.992,-0.008,0.004,1209,765,0.004,3367,12987,1830.4,337504.8]
["2025-05-13T14:42:17.000000000",516.095,458.0,56.68,59.93,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,555,105,0.0,302098.49999999994]
["2025-05-13T14:42:28.000000000",516.17,496.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,449,69,0.001,2752,4026,275.20000000000005,302098.49999999994]
["2025-05-13T14:42:40.000000000",516.225,497.0,18.96,19.36,0.01,0.02,0.994,-0.006,0.002,691,251,0.002,2048,2531,547.8,338698.10000000003]
["2025-05-13T14:42:51.000000000",516.165,494.0,22.0,22.36,0.0,0.01,1.0,-0.002,0.0,643,116,0.001,1758,3179,175.8,300625.1]
["2025-05-13T14:43:02.000000000",516.145,491.0,24.97,25.34,0.0,0.01,0.998,-0.002,0.001,1099,49,0.001,2521,2936,362.0,339228.7]
["2025-05-13T14:43:14.000000000",516.135,492.0,24.03,24.24,0.0,0.01,0.998,-0.002,0.001,757,235,0.001,2367,3058,312.40000000000003,339228.7]
["2025-05-13T14:43:26.000000000",516.06,489.0,26.29,28.81,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2086,255.80000000000004,304498.4]
["2025-05-13T14:43:37.000000000",516.105,490.0,25.98,26.25,0.0,0.01,0.998,-0.002,0.001,1055,166,0.001,2876,3502,393.1,339870.30000000005]
["2025-05-13T14:43:48.000000000",516.085,487.0,28.28,30.81,0.0,0.01,0.998,-0.002,0.001,432,17,0.001,1523,712,195.5,340686.5]
["2025-05-13T14:44:00.000000000",516.03,484.0,31.31,33.82,0.0,0.01,0.998,-0.002,0.0,156,9,0.0,886,781,0.0,340686.5]
["2025-05-13T14:44:12.000000000",515.995,484.0,31.35,33.77,0.0,0.01,0.998,-0.002,0.0,156,9,0.0,886,781,0.0,339671.6]
["2025-05-13T14:44:23.000000000",515.975,480.0,35.1,37.8,0.0,0.01,0.999,-0.001,0.0,283,9,0.0,1871,249,0.0,342342.30000000005]
["2025-05-13T14:44:34.000000000",515.915,476.0,39.29,41.74,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,756,508,0.0,343332.2]
["2025-05-13T14:44:46.000000000",515.915,454.0,60.78,63.79,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,235,0,0.0,343332.2]
["2025-05-13T14:44:57.000000000",516.015,472.0,43.15,45.74,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,343578.4]
["2025-05-13T14:45:09.000000000",516.075,473.0,42.38,43.21,0.0,0.01,1.0,-0.001,0.0,71,8,0.0,2647,4,0.0,302919.0999999999]
["2025-05-13T14:45:20.000000000",515.905,469.0,46.33,48.72,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,1484,16,0.0,343866.4]
["2025-05-13T14:45:32.000000000",515.985,465.0,50.22,52.72,0.0,0.01,0.999,-0.001,0.0,27,5,0.0,2263,82,0.0,343866.4]
["2025-05-13T14:45:43.000000000",516.015,466.0,49.23,51.69,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,304744.0]
["2025-05-13T14:45:54.000000000",515.92,462.0,52.63,55.8,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,341930.50000000006]
["2025-05-13T14:46:06.000000000",515.975,462.0,52.63,55.8,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,305612.3]
["2025-05-13T14:46:17.000000000",515.995,459.0,55.55,58.8,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,305612.3]
["2025-05-13T14:46:29.000000000",515.97,455.0,59.43,62.76,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,305095.6999999999]
["2025-05-13T14:46:40.000000000",515.93,455.0,59.43,62.76,0.0,0.01,1.0,-0.001,0.0,108,73,0.0,652,4,0.0,306299.8]
["2025-05-13T14:46:51.000000000",515.815,451.0,63.42,66.78,0.0,0.01,0.999,-0.001,0.0,103,100,0.0,134,25,0.0,344277.5]
["2025-05-13T14:46:51.000000000",515.815,585.0,0.0,0.01,67.29,70.68,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,344277.5]
["2025-05-13T14:47:03.000000000",515.81,575.0,0.0,0.01,57.27,60.73,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,344202.49999999994]
["2025-05-13T14:47:14.000000000",515.865,560.0,0.0,0.01,43.91,44.76,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,347899.6999999999]
["2025-05-13T14:47:26.000000000",515.905,560.0,0.0,0.01,43.91,44.76,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,306540.2]
["2025-05-13T14:47:37.000000000",515.91,540.0,0.0,0.01,23.95,24.28,0.002,-1.0,0.001,1933,946,0.0,0,27,193.3,344723.4]
["2025-05-13T14:47:48.000000000",515.92,528.0,0.0,0.01,11.93,12.25,0.004,-1.0,0.002,511,2424,0.0,0,0,102.2,344657.6]
["2025-05-13T14:48:00.000000000",515.9,528.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,511,2424,0.0,0,0,102.2,344657.6]
["2025-05-13T14:48:11.000000000",515.925,524.0,0.01,0.02,7.91,8.23,0.012,-1.0,0.009,583,3665,0.0,0,180,524.7,307434.3]
["2025-05-13T14:48:23.000000000",515.935,520.0,0.04,0.05,3.96,4.2,0.046,-0.945,0.04,2263,38372,0.029,19,7909,9107.1,316315.8]
["2025-05-13T14:48:34.000000000",515.915,520.0,0.04,0.05,3.99,4.2,0.046,-0.945,0.04,2263,38373,0.028,19,7909,9105.2,345650.9000000001]
["2025-05-13T14:48:46.000000000",515.96,516.0,0.72,0.74,0.76,0.78,0.481,-0.519,0.209,2216,158874,0.209,23,134764,46795.100000000006,345650.9000000001]
["2025-05-13T14:48:57.000000000",516.0,517.0,0.35,0.36,1.33,1.37,0.292,-0.708,0.182,2402,159697,0.182,55,73219,44717.4,307940.4]
["2025-05-13T14:49:08.000000000",516.1,514.0,2.26,2.32,0.18,0.19,0.83,-0.168,0.115,1756,83713,0.115,84,106281,21160.0,306648.3]
["2025-05-13T14:49:31.000000000",515.985,510.0,5.94,6.08,0.03,0.04,0.972,-0.028,0.02,8857,44121,0.02,895,96878,19504.000000000004,341963.00000000006]
["2025-05-13T14:49:31.000000000",515.985,529.0,0.0,0.01,12.84,13.16,0.003,-1.0,0.002,740,1442,0.0,0,0,148.0,341963.00000000006]
["2025-05-13T14:49:54.000000000",516.075,506.0,9.95,10.2,0.01,0.02,1.0,-0.01,0.0,2727,1572,0.006,4259,22924,2555.4,303441.8999999999]
["2025-05-13T14:50:06.000000000",516.0,506.0,9.91,10.16,0.01,0.02,0.99,-0.01,0.006,2727,1572,0.006,4259,22924,4191.6,347984.60000000003]
["2025-05-13T14:50:17.000000000",515.925,502.0,13.83,14.14,0.01,0.02,0.992,-0.008,0.004,957,471,0.004,4746,11305,2281.2000000000003,347984.60000000003]
["2025-05-13T14:50:28.000000000",515.96,498.0,17.8,18.14,0.01,0.02,1.0,-0.006,0.0,431,169,0.002,3323,7284,664.6,307397.49999999994]
["2025-05-13T14:50:40.000000000",515.935,498.0,17.81,18.07,0.01,0.02,1.0,-0.006,0.0,431,169,0.002,3323,7284,664.6,306892.8]
["2025-05-13T14:50:51.000000000",515.895,494.0,21.76,22.07,0.0,0.01,1.0,-0.002,0.0,643,116,0.001,1758,3179,175.8,307179.69999999995]
["2025-05-13T14:51:03.000000000",515.91,490.0,25.76,26.14,0.0,0.01,1.0,-0.002,0.0,1055,166,0.001,2876,3503,287.6,307179.69999999995]
["2025-05-13T14:51:14.000000000",515.93,490.0,25.77,26.11,0.0,0.01,0.998,-0.002,0.001,1055,166,0.001,2876,3503,393.1,344740.7]
["2025-05-13T14:51:26.000000000",515.945,486.0,29.81,30.11,0.0,0.01,1.0,-0.002,0.0,528,68,0.001,1263,916,126.3,307460.69999999995]
["2025-05-13T14:51:37.000000000",515.915,486.0,29.72,30.11,0.0,0.01,0.998,-0.002,0.001,528,68,0.001,1263,916,179.10000000000002,344676.10000000003]
["2025-05-13T14:51:49.000000000",515.925,482.0,33.76,35.37,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1193,0.0,344676.10000000003]
["2025-05-13T14:52:01.000000000",515.935,478.0,37.45,39.49,0.0,0.01,0.999,-0.001,0.0,86,3,0.0,1479,21,0.0,344986.7]
["2025-05-13T14:52:01.000000000",515.935,517.0,0.34,0.35,1.38,1.42,0.285,-0.714,0.18,2402,160113,0.18,55,73400,44225.99999999999,344986.7]
["2025-05-13T14:52:24.000000000",515.96,473.0,42.79,43.12,0.0,0.01,1.0,-0.001,0.0,71,8,0.0,2647,4,0.0,308772.3]
["2025-05-13T14:52:35.000000000",516.055,474.0,41.55,42.17,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,20,0.0,308772.3]
["2025-05-13T14:52:46.000000000",516.055,471.0,44.51,46.63,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,638,2,0.0,342001.9]
["2025-05-13T14:52:58.000000000",516.045,468.0,47.63,48.2,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,22,0.0,305749.7]
["2025-05-13T14:53:10.000000000",516.12,469.0,46.73,47.27,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,1484,16,0.0,341486.4]
["2025-05-13T14:53:21.000000000",516.165,466.0,49.5,50.32,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,301090.6999999999]
["2025-05-13T14:53:33.000000000",516.235,463.0,51.27,54.94,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,300488.1999999999]
["2025-05-13T14:53:44.000000000",516.215,464.0,50.32,53.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,338092.8]
["2025-05-13T14:53:56.000000000",516.195,461.0,53.28,56.88,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,218,1,0.0,335167.2]
["2025-05-13T14:54:07.000000000",516.22,462.0,52.33,55.92,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,336245.7]
["2025-05-13T14:54:19.000000000",516.22,459.0,55.33,58.88,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,220,1,0.0,336245.7]
["2025-05-13T14:54:30.000000000",516.285,457.0,57.34,60.82,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,34,0.0,292704.9]
["2025-05-13T14:54:42.000000000",516.275,456.0,58.37,61.75,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,290999.3]
["2025-05-13T14:54:53.000000000",516.29,453.0,61.33,64.85,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,291454.3]
["2025-05-13T14:54:53.000000000",516.29,595.0,0.0,0.01,77.29,80.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,291454.3]
["2025-05-13T14:55:05.000000000",516.305,600.0,0.0,0.01,82.87,83.81,0.001,-0.999,0.0,1,4,0.0,0,59,0.0,291454.3]
["2025-05-13T14:55:16.000000000",516.215,585.0,0.0,0.01,67.21,70.68,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,333102.7]
["2025-05-13T14:55:27.000000000",516.195,590.0,0.0,0.01,72.17,75.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,292456.3]
["2025-05-13T14:55:39.000000000",516.245,575.0,0.0,0.01,57.17,60.7,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,298133.5]
["2025-05-13T14:55:50.000000000",516.235,560.0,0.0,0.01,43.63,44.42,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,298133.5]
["2025-05-13T14:56:02.000000000",516.245,565.0,0.0,0.01,47.77,49.36,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,291853.3]
["2025-05-13T14:56:14.000000000",516.275,550.0,0.0,0.01,32.83,33.85,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,290848.4]
["2025-05-13T14:56:25.000000000",516.305,555.0,0.0,0.01,37.78,39.35,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,291072.3]
["2025-05-13T14:56:36.000000000",516.425,540.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,291072.3]
["2025-05-13T14:56:59.000000000",516.625,457.0,57.65,60.68,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,34,0.0,321624.3]
["2025-05-13T14:56:59.000000000",516.625,529.0,0.0,0.01,12.26,12.52,0.004,-1.0,0.002,740,1442,0.0,0,0,148.0,321624.3]
["2025-05-13T14:57:11.000000000",516.6,526.0,0.01,0.02,9.29,9.55,0.011,-0.989,0.007,530,8762,0.007,1,109,371.7,2080028.1000000003]
["2025-05-13T14:57:22.000000000",516.635,523.0,0.01,0.02,6.3,6.5,0.014,-0.986,0.013,615,4750,0.013,1,111,800.8,2080028.1000000003]
["2025-05-13T14:57:33.000000000",516.66,524.0,0.01,0.02,7.22,7.48,0.013,-0.987,0.01,583,3666,0.01,0,180,583.0,276721.69999999995]
["2025-05-13T14:57:45.000000000",516.825,521.0,0.04,0.05,4.09,4.36,0.037,-0.949,0.034,2727,17211,0.018,0,213,9271.8,315153.9]
["2025-05-13T14:57:56.000000000",516.885,522.0,0.02,0.03,5.06,5.27,0.025,-0.953,0.023,783,8034,0.003,13,413,1804.8,309672.69999999995]
["2025-05-13T14:58:07.000000000",516.86,519.0,0.14,0.15,2.25,2.31,0.143,-0.856,0.114,1161,34543,0.111,42,5698,13701.600000000002,309672.69999999995]
["2025-05-13T14:58:19.000000000",516.855,516.0,1.26,1.28,0.41,0.42,0.67,-0.329,0.189,2216,163357,0.189,23,138703,42317.1,269146.1]
["2025-05-13T14:58:30.000000000",516.87,517.0,0.68,0.7,0.82,0.83,0.482,-0.518,0.212,2402,167106,0.212,55,75461,52088.4,267472.69999999995]
["2025-05-13T14:58:42.000000000",516.92,514.0,2.98,3.14,0.09,0.1,0.907,-0.093,0.075,1756,83906,0.075,84,109500,13800.0,302900.3]
["2025-05-13T14:58:53.000000000",516.975,515.0,2.14,2.18,0.18,0.19,0.824,-0.176,0.126,3699,141230,0.126,297,162177,50349.6,302900.3]
["2025-05-13T14:59:04.000000000",517.005,513.0,3.97,4.1,0.05,0.06,0.939,-0.053,0.034,2982,67513,0.044,514,96291,12400.4,265437.19999999995]
["2025-05-13T14:59:27.000000000",516.91,458.0,57.05,60.04,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,555,105,0.0,303031.8]
["2025-05-13T14:59:27.000000000",516.91,510.0,6.8,7.04,0.01,0.02,0.987,-0.013,0.011,8857,44275,0.011,895,97832,10727.2,303031.8]
["2025-05-13T14:59:39.000000000",516.985,507.0,9.81,10.05,0.01,0.02,0.99,-0.01,0.006,4305,4801,0.006,3354,31142,4595.4,303031.8]
["2025-05-13T14:59:50.000000000",516.92,504.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,1542,1047,0.004,2899,23259,1776.4,300976.0]
["2025-05-13T15:00:02.000000000",516.915,505.0,11.81,12.07,0.01,0.02,1.0,-0.009,0.0,4058,3338,0.005,4188,34802,2094.0,263610.3]
["2025-05-13T15:00:14.000000000",516.87,502.0,14.72,14.98,0.01,0.02,1.0,-0.007,0.0,957,472,0.003,4746,11320,1423.8,268609.7]
["2025-05-13T15:00:26.000000000",516.935,503.0,13.79,14.08,0.0,0.01,1.0,-0.003,0.0,1209,765,0.002,3367,13006,673.4,265202.1]
["2025-05-13T15:00:37.000000000",516.9,500.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,1519,790,0.003,9298,15767,2789.4,265202.1]
["2025-05-13T15:00:48.000000000",516.815,497.0,19.66,19.95,0.0,0.01,0.998,-0.002,0.001,691,252,0.001,2048,2633,273.9,303892.8]
["2025-05-13T15:01:00.000000000",516.605,498.0,18.48,18.78,0.0,0.01,0.998,-0.002,0.001,431,170,0.001,3323,7533,375.4,310005.4]
["2025-05-13T15:01:11.000000000",516.645,495.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,2042,313,0.001,4185,8172,418.50000000000006,270892.8]
["2025-05-13T15:01:34.000000000",516.815,492.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,757,240,0.001,2367,3143,312.40000000000003,306139.4]
["2025-05-13T15:01:45.000000000",516.78,493.0,23.65,23.88,0.0,0.01,0.998,-0.002,0.001,868,88,0.001,1161,2000,202.9,307048.49999999994]
["2025-05-13T15:01:57.000000000",516.8,458.0,56.89,60.15,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,269130.49999999994]
["2025-05-13T15:02:08.000000000",516.775,490.0,26.61,26.93,0.0,0.01,1.0,-0.002,0.0,1055,166,0.001,2876,3504,287.6,269130.49999999994]
["2025-05-13T15:02:19.000000000",516.85,487.0,29.64,29.93,0.0,0.01,1.0,-0.002,0.0,432,17,0.001,1523,712,152.3,270104.8]
["2025-05-13T15:02:31.000000000",516.82,484.0,32.69,32.99,0.0,0.01,0.998,-0.002,0.0,156,9,0.0,886,781,0.0,304642.4]
["2025-05-13T15:02:42.000000000",516.895,485.0,31.68,32.04,0.0,0.01,0.998,-0.002,0.0,775,46,0.0,2455,1820,0.0,304579.0999999999]
["2025-05-13T15:02:53.000000000",516.875,482.0,34.75,35.03,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1193,0.0,304579.0999999999]
["2025-05-13T15:03:05.000000000",516.85,483.0,33.75,33.99,0.0,0.01,1.0,-0.001,0.0,317,11,0.0,928,710,0.0,267898.6]
["2025-05-13T15:03:16.000000000",516.805,480.0,36.69,36.95,0.0,0.01,1.0,-0.001,0.0,283,9,0.0,1871,249,0.0,268526.3]
["2025-05-13T15:03:28.000000000",516.785,477.0,39.65,39.95,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,352,24,0.0,270653.7]
["2025-05-13T15:03:39.000000000",516.82,478.0,38.66,38.95,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,21,0.0,270653.7]
["2025-05-13T15:03:50.000000000",516.825,475.0,41.69,41.96,0.0,0.01,0.999,-0.001,0.0,141,16,0.0,1876,165,0.0,306174.4]
["2025-05-13T15:04:02.000000000",516.86,472.0,44.74,44.99,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,305104.1]
["2025-05-13T15:04:13.000000000",516.84,473.0,43.7,43.98,0.0,0.01,1.0,-0.001,0.0,71,8,0.0,2647,4,0.0,269625.3]
["2025-05-13T15:04:24.000000000",516.9,458.0,56.96,60.05,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,269625.3]
["2025-05-13T15:04:35.000000000",516.85,470.0,46.7,46.99,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,55,0.0,267971.0]
["2025-05-13T15:04:47.000000000",516.8,467.0,49.66,49.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,39,0.0,306015.4]
["2025-05-13T15:04:58.000000000",516.82,464.0,50.98,54.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,269085.49999999994]
["2025-05-13T15:05:10.000000000",516.805,465.0,49.98,53.08,0.0,0.01,1.0,-0.001,0.0,27,5,0.0,2263,82,0.0,269085.49999999994]
["2025-05-13T15:05:21.000000000",516.83,462.0,52.98,55.73,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,307536.1]
["2025-05-13T15:05:33.000000000",516.875,459.0,55.96,59.01,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,268900.69999999995]
["2025-05-13T15:05:44.000000000",516.865,460.0,55.01,57.98,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,268870.4]
["2025-05-13T15:05:56.000000000",516.915,457.0,58.04,60.93,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,268870.4]
["2025-05-13T15:06:07.000000000",516.985,458.0,57.02,59.91,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,555,105,0.0,303651.69999999995]
["2025-05-13T15:06:19.000000000",516.985,455.0,60.05,62.66,0.0,0.01,0.999,-0.001,0.0,108,74,0.0,652,4,0.0,300759.3]
["2025-05-13T15:06:30.000000000",516.935,452.0,63.07,65.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,139,1,0.0,300414.19999999995]
["2025-05-13T15:06:41.000000000",516.935,453.0,62.0,64.93,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,300414.19999999995]
["2025-05-13T15:06:53.000000000",516.955,458.0,57.02,59.88,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,262538.8999999999]
["2025-05-13T15:06:53.000000000",516.955,595.0,0.0,0.01,77.11,79.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,262538.8999999999]
["2025-05-13T15:07:04.000000000",516.95,580.0,0.0,0.01,62.11,64.97,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,261824.59999999995]
["2025-05-13T15:07:15.000000000",516.95,565.0,0.0,0.01,47.93,48.21,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,261322.19999999995]
["2025-05-13T15:07:27.000000000",516.915,570.0,0.0,0.01,52.11,54.98,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,261322.19999999995]
["2025-05-13T15:07:38.000000000",516.91,555.0,0.0,0.01,37.94,38.6,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,263067.9999999999]
["2025-05-13T15:07:49.000000000",516.93,540.0,0.0,0.01,22.95,23.22,0.002,-1.0,0.001,1933,946,0.0,0,27,193.3,299089.3]
["2025-05-13T15:08:01.000000000",516.895,545.0,0.0,0.01,27.96,28.25,0.002,-1.0,0.001,933,55,0.0,0,0,93.3,299729.69999999995]
["2025-05-13T15:08:13.000000000",516.945,530.0,0.0,0.01,12.92,13.21,0.003,-1.0,0.002,3845,8683,0.0,350,1,769.0,299729.69999999995]
["2025-05-13T15:08:24.000000000",516.97,535.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,5576,2466,0.001,0,0,557.6,262108.4999999999]
["2025-05-13T15:08:35.000000000",516.965,528.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,511,2429,0.0,0,0,153.3,261357.8]
["2025-05-13T15:08:47.000000000",516.945,525.0,0.0,0.01,7.93,8.16,0.005,-1.0,0.005,2243,4346,0.0,82,325,1121.5,299884.99999999994]
["2025-05-13T15:08:58.000000000",516.935,506.0,10.83,11.07,0.0,0.01,0.996,-0.004,0.003,2727,1584,0.003,4259,23511,2095.8,299884.99999999994]
["2025-05-13T15:09:09.000000000",516.87,522.0,0.02,0.03,5.0,5.23,0.026,-0.955,0.023,783,8239,0.005,13,413,1807.4,262170.19999999995]
["2025-05-13T15:09:21.000000000",516.695,523.0,0.01,0.02,6.2,6.42,0.015,-0.985,0.013,615,4763,0.013,1,112,800.8,267411.8]
["2025-05-13T15:09:33.000000000",516.675,520.0,0.05,0.06,3.27,3.4,0.06,-0.932,0.056,2263,39626,0.046,19,8031,12760.2,307283.99999999994]
["2025-05-13T15:09:45.000000000",516.585,517.0,0.53,0.55,0.94,0.95,0.415,-0.585,0.216,2402,172975,0.216,55,79899,53071.2,282103.69999999995]
["2025-05-13T15:09:56.000000000",516.665,518.0,0.24,0.25,1.57,1.6,0.228,-0.772,0.162,1466,97581,0.162,24,15302,24138.000000000004,270540.3]
["2025-05-13T15:10:07.000000000",516.8,515.0,1.97,2.0,0.18,0.19,0.802,-0.197,0.14,3699,142016,0.141,297,165412,55973.7,269537.8]
["2025-05-13T15:10:19.000000000",516.905,512.0,4.74,4.99,0.02,0.03,0.953,-0.026,0.004,2313,60426,0.024,253,102535,1532.4,266082.4]
["2025-05-13T15:10:30.000000000",516.82,513.0,3.81,3.97,0.04,0.05,0.943,-0.055,0.031,2982,67690,0.046,514,97106,11608.6,266136.69999999995]
["2025-05-13T15:10:41.000000000",516.81,510.0,6.7,6.93,0.01,0.02,1.0,-0.014,0.0,8857,44425,0.011,895,98272,984.5,265975.8]
["2025-05-13T15:10:53.000000000",516.835,511.0,5.72,5.93,0.01,0.02,1.0,-0.023,0.0,3335,47592,0.019,302,71177,573.8,266885.99999999994]
["2025-05-13T15:11:04.000000000",516.825,508.0,8.74,8.89,0.01,0.02,1.0,-0.011,0.0,3550,6186,0.007,1598,46502,1118.6,264890.8]
["2025-05-13T15:11:16.000000000",516.915,505.0,11.78,12.01,0.01,0.02,1.0,-0.009,0.0,4058,3410,0.005,4188,35713,2094.0,263813.4]
["2025-05-13T15:11:27.000000000",516.935,506.0,10.84,11.04,0.0,0.01,1.0,-0.004,0.0,2727,1586,0.003,4259,23722,1277.7,263813.4]
["2025-05-13T15:11:38.000000000",516.905,502.0,14.77,15.08,0.01,0.02,1.0,-0.007,0.0,957,478,0.003,4746,11458,1423.8,261506.89999999997]
["2025-05-13T15:11:50.000000000",516.955,499.0,17.81,18.09,0.0,0.01,1.0,-0.003,0.0,587,230,0.001,1804,5990,180.4,260304.19999999992]
["2025-05-13T15:12:01.000000000",517.005,501.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,668,321,0.003,2208,7183,662.4000000000001,257105.59999999995]
["2025-05-13T15:12:12.000000000",517.005,499.0,17.87,18.16,0.0,0.01,1.0,-0.003,0.0,587,230,0.001,1804,5990,180.4,257105.59999999995]
["2025-05-13T15:12:24.000000000",517.085,501.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,668,321,0.003,2208,7190,662.4000000000001,256907.3999999999]
["2025-05-13T15:12:35.000000000",517.09,499.0,17.94,18.21,0.0,0.01,1.0,-0.003,0.0,587,230,0.001,1804,5990,180.4,255996.0]
["2025-05-13T15:12:46.000000000",517.075,497.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,691,252,0.001,2048,2693,204.8,256636.4]
["2025-05-13T15:12:58.000000000",517.035,499.0,17.91,18.19,0.0,0.01,1.0,-0.003,0.0,587,230,0.001,1804,5990,180.4,256596.0]
["2025-05-13T15:13:09.000000000",516.955,496.0,20.83,21.14,0.0,0.01,1.0,-0.002,0.0,449,71,0.001,2752,4102,275.20000000000005,254912.19999999992]
["2025-05-13T15:13:20.000000000",516.915,497.0,19.84,20.07,0.0,0.01,1.0,-0.002,0.0,691,252,0.001,2048,2693,204.8,257436.79999999996]
["2025-05-13T15:13:43.000000000",516.975,494.0,22.85,23.09,0.0,0.01,1.0,-0.002,0.0,643,129,0.001,1758,3179,175.8,256596.6]
["2025-05-13T15:13:55.000000000",516.995,491.0,25.04,26.12,0.0,0.01,0.998,-0.002,0.001,1099,49,0.001,2521,2953,362.0,297049.3]
["2025-05-13T15:13:55.000000000",516.995,512.0,4.96,5.1,0.02,0.03,0.974,-0.026,0.023,2313,60428,0.023,253,103368,5901.8,297049.3]
["2025-05-13T15:14:17.000000000",516.995,488.0,28.86,29.12,0.0,0.01,1.0,-0.002,0.0,765,56,0.001,1568,1242,156.8,259948.69999999995]
["2025-05-13T15:14:29.000000000",517.035,486.0,30.87,31.15,0.0,0.01,1.0,-0.002,0.0,528,68,0.0,1263,916,0.0,259948.69999999995]
["2025-05-13T15:14:40.000000000",517.055,488.0,28.89,29.19,0.0,0.01,0.998,-0.002,0.001,765,56,0.001,1568,1242,233.3,294096.8999999999]
["2025-05-13T15:14:52.000000000",517.045,486.0,30.9,31.19,0.0,0.01,0.998,-0.002,0.0,528,68,0.0,1263,916,0.0,294708.5999999999]
["2025-05-13T15:15:03.000000000",517.01,488.0,28.87,29.14,0.0,0.01,1.0,-0.002,0.0,765,56,0.001,1568,1242,156.8,256763.19999999995]
["2025-05-13T15:15:14.000000000",517.045,486.0,30.91,31.14,0.0,0.01,1.0,-0.002,0.0,528,68,0.0,1263,916,0.0,256763.19999999995]
["2025-05-13T15:15:26.000000000",517.02,484.0,32.88,33.14,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,292691.3999999999]
["2025-05-13T15:15:37.000000000",517.065,486.0,30.93,31.22,0.0,0.01,0.998,-0.002,0.0,528,68,0.0,1263,916,0.0,294766.19999999995]
["2025-05-13T15:15:48.000000000",517.065,484.0,32.91,33.23,0.0,0.01,0.998,-0.002,0.0,156,9,0.0,886,783,0.0,294502.1]
["2025-05-13T15:16:00.000000000",517.095,482.0,34.92,35.24,0.0,0.01,0.999,-0.001,0.0,963,10,0.0,1826,1193,0.0,294502.1]
["2025-05-13T15:16:11.000000000",517.095,484.0,32.96,33.26,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,255213.89999999997]
["2025-05-13T15:16:23.000000000",517.165,482.0,35.01,35.27,0.0,0.01,1.0,-0.001,0.0,963,10,0.0,1826,1193,0.0,252965.79999999996]
["2025-05-13T15:16:23.000000000",517.165,523.0,0.01,0.02,5.75,6.02,0.016,-0.984,0.015,615,4774,0.015,1,112,924.0,252965.79999999996]
["2025-05-13T15:16:46.000000000",517.205,481.0,34.55,36.32,0.0,0.01,1.0,-0.001,0.0,105,9,0.0,599,1490,0.0,254530.0]
["2025-05-13T15:16:57.000000000",517.235,479.0,38.06,39.47,0.0,0.01,0.999,-0.001,0.0,178,14,0.0,386,812,0.0,284439.49999999994]
["2025-05-13T15:17:09.000000000",517.225,481.0,34.64,36.34,0.0,0.01,1.0,-0.001,0.0,105,9,0.0,599,1490,0.0,252554.3]
["2025-05-13T15:17:20.000000000",517.165,479.0,38.03,39.4,0.0,0.01,0.999,-0.001,0.0,178,14,0.0,386,812,0.0,285256.19999999995]
["2025-05-13T15:17:32.000000000",517.19,481.0,34.65,37.29,0.0,0.01,0.999,-0.001,0.0,105,9,0.0,599,1490,0.0,285256.19999999995]
["2025-05-13T15:17:43.000000000",517.145,479.0,38.0,39.39,0.0,0.01,1.0,-0.001,0.0,178,14,0.0,386,812,0.0,249348.3]
["2025-05-13T15:17:54.000000000",517.065,477.0,39.93,40.19,0.0,0.01,0.999,-0.001,0.0,95,10,0.0,352,24,0.0,289179.8]
["2025-05-13T15:18:06.000000000",517.105,479.0,37.97,39.36,0.0,0.01,1.0,-0.001,0.0,178,14,0.0,386,812,0.0,253968.49999999997]
["2025-05-13T15:18:17.000000000",517.075,477.0,39.93,40.2,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,352,24,0.0,253968.49999999997]
["2025-05-13T15:18:28.000000000",517.145,475.0,42.01,42.28,0.0,0.01,1.0,-0.001,0.0,141,16,0.0,1876,165,0.0,252362.09999999992]
["2025-05-13T15:18:40.000000000",517.145,477.0,39.99,40.26,0.0,0.01,1.0,-0.001,0.0,95,10,0.0,352,24,0.0,250723.29999999996]
["2025-05-13T15:18:51.000000000",517.15,475.0,42.0,42.28,0.0,0.01,0.999,-0.001,0.0,141,16,0.0,1876,165,0.0,284982.49999999994]
["2025-05-13T15:18:51.000000000",517.15,560.0,0.0,0.01,41.95,43.03,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,284982.49999999994]
["2025-05-13T15:19:14.000000000",517.11,474.0,42.98,43.29,0.0,0.01,0.999,-0.001,0.0,72,8,0.0,1497,21,0.0,286744.69999999995]
["2025-05-13T15:19:25.000000000",517.13,472.0,45.0,45.27,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,251197.59999999995]
["2025-05-13T15:19:37.000000000",517.165,474.0,43.02,43.3,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,21,0.0,252198.4]
["2025-05-13T15:19:48.000000000",517.115,472.0,44.96,45.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,252198.4]
["2025-05-13T15:19:59.000000000",517.105,474.0,42.96,43.29,0.0,0.01,1.0,-0.001,0.0,72,8,0.0,1497,21,0.0,251617.29999999996]
["2025-05-13T15:20:11.000000000",516.945,471.0,45.81,46.14,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,638,2,0.0,291113.9]
["2025-05-13T15:20:22.000000000",516.965,468.0,48.8,49.12,0.0,0.01,0.999,-0.001,0.0,208,202,0.0,1235,22,0.0,292548.0]
["2025-05-13T15:20:33.000000000",516.97,469.0,47.83,49.24,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,1484,16,0.0,292548.0]
["2025-05-13T15:20:45.000000000",516.965,466.0,50.86,52.33,0.0,0.01,0.999,-0.001,0.0,35,17,0.0,512,4,0.0,291750.9]
["2025-05-13T15:20:56.000000000",517.095,464.0,51.18,54.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,256175.5]
["2025-05-13T15:21:08.000000000",517.12,466.0,50.99,52.32,0.0,0.01,0.999,-0.001,0.0,35,17,0.0,512,4,0.0,288163.6]
["2025-05-13T15:21:19.000000000",517.055,487.0,29.95,31.34,0.0,0.01,0.998,-0.002,0.0,432,19,0.0,1523,712,0.0,288163.6]
["2025-05-13T15:21:30.000000000",516.985,464.0,51.22,54.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,291021.3]
["2025-05-13T15:21:41.000000000",516.905,461.0,54.27,57.56,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,256612.9]
["2025-05-13T15:21:53.000000000",516.935,458.0,57.22,60.56,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,555,105,0.0,290818.3]
["2025-05-13T15:22:04.000000000",516.845,459.0,56.22,59.56,0.0,0.01,0.999,-0.001,0.0,20,19,0.0,220,1,0.0,290818.3]
["2025-05-13T15:22:15.000000000",516.875,456.0,59.24,62.55,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,260769.8]
["2025-05-13T15:22:27.000000000",516.81,453.0,62.14,65.55,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,295257.1]
["2025-05-13T15:22:38.000000000",516.865,454.0,61.14,64.55,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,235,0,0.0,293981.1]
["2025-05-13T15:22:38.000000000",516.865,600.0,0.0,0.01,81.45,84.86,0.001,-1.0,0.0,1,5,0.0,0,60,0.0,293981.1]
["2025-05-13T15:23:01.000000000",516.885,452.0,63.19,66.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,139,1,0.0,293013.9]
["2025-05-13T15:23:01.000000000",516.885,590.0,0.0,0.01,71.47,74.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,293013.9]
["2025-05-13T15:23:12.000000000",516.835,575.0,0.0,0.01,56.49,59.73,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,260495.39999999997]
["2025-05-13T15:23:23.000000000",516.78,580.0,0.0,0.01,61.52,64.82,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,261270.3999999999]
["2025-05-13T15:23:46.000000000",516.775,487.0,29.63,31.49,0.0,0.01,0.998,-0.002,0.001,432,19,0.001,1523,712,195.5,296556.5999999999]
["2025-05-13T15:23:46.000000000",516.775,565.0,0.0,0.01,48.09,48.37,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,296556.5999999999]
["2025-05-13T15:23:57.000000000",516.685,550.0,0.0,0.01,31.72,33.42,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,297792.4]
["2025-05-13T15:24:08.000000000",516.785,535.0,0.0,0.01,18.08,18.4,0.003,-1.0,0.001,5576,2466,0.0,0,0,557.6,296956.4]
["2025-05-13T15:24:20.000000000",516.755,540.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,1933,946,0.0,0,27,193.3,296956.4]
["2025-05-13T15:24:31.000000000",516.745,529.0,0.0,0.01,12.11,12.4,0.004,-1.0,0.002,740,1442,0.0,0,0,148.0,262018.2]
["2025-05-13T15:24:42.000000000",516.705,526.0,0.0,0.01,9.18,9.38,0.005,-1.0,0.004,530,8898,0.0,1,113,212.0,298133.8]
["2025-05-13T15:24:54.000000000",516.745,527.0,0.0,0.01,10.1,10.42,0.004,-1.0,0.003,238,4085,0.0,0,14,71.39999999999999,262209.3]
["2025-05-13T15:25:06.000000000",516.695,524.0,0.0,0.01,7.13,7.45,0.013,-1.0,0.01,583,4117,0.0,0,180,583.0,262209.3]
["2025-05-13T15:25:17.000000000",516.765,525.0,0.0,0.01,8.08,8.39,0.005,-1.0,0.005,2243,4516,0.0,82,327,1121.5,297263.9]
["2025-05-13T15:25:40.000000000",516.9,522.0,0.01,0.02,4.99,5.21,0.018,-1.0,0.018,783,8423,0.0,13,415,1409.4,290103.4]
["2025-05-13T15:25:52.000000000",516.86,519.0,0.1,0.11,2.22,2.27,0.127,-0.871,0.114,1161,37761,0.11,42,6264,13697.4,290103.4]
["2025-05-13T15:26:03.000000000",516.855,520.0,0.04,0.05,3.04,3.21,0.055,-0.937,0.057,2263,42545,0.045,19,8207,12984.6,287462.6]
["2025-05-13T15:26:15.000000000",516.865,487.0,28.67,30.17,0.0,0.01,1.0,-0.002,0.0,432,19,0.001,1523,712,152.3,257713.09999999992]
["2025-05-13T15:26:26.000000000",516.83,517.0,0.57,0.58,0.74,0.76,0.452,-0.548,0.241,2402,183275,0.241,55,86759,59213.7,259511.8999999999]
["2025-05-13T15:26:38.000000000",516.765,514.0,2.8,2.94,0.06,0.07,0.92,-0.075,0.064,1756,85016,0.072,84,113219,11843.2,259511.8999999999]
["2025-05-13T15:26:49.000000000",516.795,511.0,5.76,5.9,0.01,0.02,1.0,-0.016,0.0,3335,47854,0.015,302,71696,453.0,260072.3]
["2025-05-13T15:27:00.000000000",516.805,512.0,4.81,4.92,0.01,0.02,0.982,-0.018,0.019,2313,60620,0.019,253,104279,4875.4,287507.0]
["2025-05-13T15:27:12.000000000",516.8,509.0,7.79,7.92,0.0,0.01,0.995,-0.005,0.005,1983,11852,0.005,742,52006,1362.5,287507.6]
["2025-05-13T15:27:23.000000000",516.785,506.0,10.69,10.91,0.0,0.01,0.996,-0.004,0.003,2727,1588,0.003,4259,23791,2095.8,287507.6]
["2025-05-13T15:27:34.000000000",516.835,507.0,9.72,9.93,0.0,0.01,0.996,-0.004,0.003,4305,4891,0.003,3354,31298,2297.7,289163.8]
["2025-05-13T15:27:46.000000000",516.785,504.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,1542,1091,0.004,2899,23591,1776.4,286953.3]
["2025-05-13T15:27:57.000000000",516.835,505.0,11.71,11.94,0.0,0.01,0.996,-0.004,0.002,4058,3477,0.002,4188,35738,1649.1999999999998,286955.1]
["2025-05-13T15:28:08.000000000",516.89,502.0,14.73,15.03,0.0,0.01,0.997,-0.003,0.002,957,481,0.002,4746,11568,1140.6,286955.1]
["2025-05-13T15:28:20.000000000",516.895,499.0,17.71,18.04,0.0,0.01,1.0,-0.003,0.0,587,236,0.001,1804,5991,180.4,256263.0]
["2025-05-13T15:28:31.000000000",516.95,500.0,16.9,17.09,0.0,0.01,1.0,-0.003,0.0,1519,1015,0.001,9298,16157,929.8,257828.69999999992]
["2025-05-13T15:28:43.000000000",516.97,487.0,29.62,30.12,0.0,0.01,1.0,-0.002,0.0,432,20,0.001,1523,712,152.3,258232.8]
["2025-05-13T15:28:54.000000000",516.965,493.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,868,89,0.001,1161,2001,116.1,258232.8]
["2025-05-13T15:29:05.000000000",516.955,494.0,22.81,23.1,0.0,0.01,1.0,-0.002,0.0,643,129,0.001,1758,3180,175.8,255122.39999999997]
["2025-05-13T15:29:17.000000000",516.945,491.0,24.88,26.9,0.0,0.01,1.0,-0.002,0.0,1099,49,0.001,2521,2983,252.1,251232.99999999997]
["2025-05-13T15:29:28.000000000",516.895,492.0,24.75,25.04,0.0,0.01,1.0,-0.002,0.0,757,240,0.001,2367,3145,236.7,253807.9999999999]
["2025-05-13T15:29:40.000000000",516.865,489.0,26.8,29.2,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2115,255.80000000000004,253807.9999999999]
["2025-05-13T15:29:51.000000000",516.795,486.0,29.82,31.91,0.0,0.01,1.0,-0.002,0.0,528,69,0.0,1263,916,0.0,269293.1]
["2025-05-13T15:30:02.000000000",516.695,487.0,29.57,29.89,0.0,0.01,0.998,-0.002,0.001,432,20,0.001,1523,712,195.5,287726.4]
["2025-05-13T15:30:14.000000000",516.745,484.0,31.83,34.16,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,260922.3]
["2025-05-13T15:30:25.000000000",516.795,485.0,30.89,33.1,0.0,0.01,1.0,-0.002,0.0,775,46,0.0,2455,1820,0.0,260922.3]
["2025-05-13T15:30:37.000000000",516.775,482.0,34.62,34.92,0.0,0.01,1.0,-0.001,0.0,963,10,0.0,1826,1193,0.0,260295.49999999997]
["2025-05-13T15:30:48.000000000",516.855,479.0,37.64,39.16,0.0,0.01,0.999,-0.001,0.0,178,14,0.0,386,812,0.0,293479.3]
["2025-05-13T15:30:59.000000000",516.935,480.0,36.67,37.06,0.0,0.01,1.0,-0.001,0.0,283,10,0.0,1871,250,0.0,257899.09999999992]
["2025-05-13T15:31:11.000000000",516.955,487.0,29.74,30.02,0.0,0.01,0.998,-0.002,0.001,432,20,0.001,1523,712,195.5,283868.7]
["2025-05-13T15:31:23.000000000",516.885,473.0,42.61,44.19,0.0,0.01,0.999,-0.001,0.0,71,9,0.0,2647,4,0.0,287674.4]
["2025-05-13T15:31:34.000000000",516.935,474.0,42.81,43.08,0.0,0.01,1.0,-0.001,0.0,72,9,0.0,1497,21,0.0,259610.4]
["2025-05-13T15:31:45.000000000",516.93,471.0,45.8,47.02,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,253235.09999999992]
["2025-05-13T15:31:56.000000000",516.975,472.0,44.83,46.26,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,2963,202,0.0,284768.10000000003]
["2025-05-13T15:32:08.000000000",516.975,469.0,46.44,48.77,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,1484,16,0.0,284768.10000000003]
["2025-05-13T15:32:19.000000000",516.93,466.0,50.08,51.82,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,252517.19999999995]
["2025-05-13T15:32:30.000000000",516.915,467.0,48.46,50.8,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,39,0.0,287182.7]
["2025-05-13T15:32:42.000000000",517.005,465.0,50.16,53.46,0.0,0.01,0.999,-0.001,0.0,27,6,0.0,2263,82,0.0,284007.6]
["2025-05-13T15:32:53.000000000",516.995,462.0,53.19,56.45,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,283667.5]
["2025-05-13T15:33:05.000000000",516.995,463.0,52.1,55.42,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,255720.8]
["2025-05-13T15:33:16.000000000",517.065,461.0,54.14,57.54,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,267357.69999999995]
["2025-05-13T15:33:27.000000000",517.045,463.0,52.05,55.53,0.0,0.01,0.999,-0.001,0.0,84,11,0.0,174,73,0.0,283307.8]
["2025-05-13T15:33:39.000000000",517.025,491.0,25.02,26.5,0.0,0.01,0.998,-0.002,0.001,1099,49,0.001,2521,3003,362.0,283307.8]
["2025-05-13T15:33:50.000000000",517.025,458.0,57.14,60.38,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,251011.5]
["2025-05-13T15:34:02.000000000",517.015,460.0,55.14,58.52,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,248660.9]
["2025-05-13T15:34:13.000000000",517.005,458.0,57.15,60.37,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,249840.09999999995]
["2025-05-13T15:34:24.000000000",516.965,459.0,56.15,59.51,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,249840.09999999995]
["2025-05-13T15:34:36.000000000",516.93,456.0,59.08,62.56,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,249841.9]
["2025-05-13T15:34:47.000000000",516.905,453.0,62.2,65.51,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,254891.19999999995]
["2025-05-13T15:34:59.000000000",516.925,454.0,61.19,64.53,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,253876.3]
["2025-05-13T15:34:59.000000000",516.925,600.0,0.0,0.01,81.47,84.79,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,253876.3]
["2025-05-13T15:35:10.000000000",516.875,585.0,0.0,0.01,66.69,69.81,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,253876.3]
["2025-05-13T15:35:22.000000000",516.83,590.0,0.0,0.01,71.47,74.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,288294.49999999994]
["2025-05-13T15:35:33.000000000",516.825,575.0,0.0,0.01,56.51,59.79,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,259654.09999999992]
["2025-05-13T15:35:44.000000000",516.855,590.0,0.0,0.01,71.44,74.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,257210.4]
["2025-05-13T15:35:56.000000000",516.825,560.0,0.0,0.01,42.38,44.44,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,257210.4]
["2025-05-13T15:36:07.000000000",516.76,545.0,0.0,0.01,27.33,29.15,0.002,-1.0,0.001,933,55,0.0,0,6,93.3,258782.0]
["2025-05-13T15:36:18.000000000",516.825,550.0,0.0,0.01,32.47,34.58,0.002,-1.0,0.0,176,1,0.0,0,2,0.0,256918.8]
["2025-05-13T15:36:30.000000000",516.775,535.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,5576,2472,0.001,0,0,557.6,259992.3]
["2025-05-13T15:36:41.000000000",516.815,540.0,0.0,0.01,23.05,23.34,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,259992.3]
["2025-05-13T15:36:52.000000000",516.895,529.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,740,1460,0.0,0,0,148.0,285991.2]
["2025-05-13T15:37:04.000000000",516.945,526.0,0.0,0.01,8.92,9.22,0.005,-1.0,0.004,530,8914,0.0,1,113,212.0,286866.19999999995]
["2025-05-13T15:37:15.000000000",516.99,527.0,0.0,0.01,9.9,10.19,0.004,-1.0,0.003,238,4090,0.0,0,14,71.39999999999999,281089.0]
["2025-05-13T15:37:38.000000000",517.1,526.0,0.0,0.01,8.77,9.1,0.005,-0.995,0.004,530,8914,0.004,1,113,212.4,246725.09999999995]
["2025-05-13T15:37:49.000000000",517.155,524.0,0.0,0.01,6.72,7.02,0.006,-0.994,0.006,583,4140,0.006,0,180,349.8,242639.9]
["2025-05-13T15:38:01.000000000",517.2,526.0,0.0,0.01,8.66,9.0,0.005,-1.0,0.004,530,8914,0.0,1,113,212.0,272657.69999999995]
["2025-05-13T15:38:12.000000000",517.225,524.0,0.0,0.01,6.64,6.9,0.006,-1.0,0.006,583,4140,0.0,0,180,349.8,272657.69999999995]
["2025-05-13T15:38:24.000000000",517.165,455.0,60.14,63.47,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,242971.2]
["2025-05-13T15:38:35.000000000",517.085,523.0,0.01,0.02,5.78,6.08,0.016,-0.984,0.015,615,5301,0.015,1,112,924.0,243502.5]
["2025-05-13T15:38:46.000000000",517.07,521.0,0.02,0.03,3.82,4.03,0.031,-0.969,0.033,2727,22199,0.033,0,311,8999.1,244635.19999999995]
["2025-05-13T15:38:58.000000000",517.105,523.0,0.01,0.02,5.78,6.06,0.016,-0.984,0.015,615,5307,0.015,1,112,924.0,244635.19999999995]
["2025-05-13T15:39:09.000000000",516.995,520.0,0.03,0.04,2.93,3.11,0.057,-0.934,0.062,2263,45232,0.05,19,8916,14125.6,277903.8]
["2025-05-13T15:39:21.000000000",516.95,517.0,0.56,0.58,0.6,0.62,0.497,-0.503,0.266,2402,192365,0.266,55,91571,65356.2,280053.7]
["2025-05-13T15:39:32.000000000",517.015,518.0,0.24,0.25,1.21,1.25,0.248,-0.752,0.207,1466,115604,0.206,24,18396,30840.6,281188.4]
["2025-05-13T15:39:44.000000000",517.005,516.0,1.22,1.24,0.22,0.23,0.744,-0.256,0.22,2216,173030,0.22,23,170977,49258.0,281188.4]
["2025-05-13T15:39:55.000000000",517.045,518.0,0.24,0.25,1.19,1.22,0.262,-0.738,0.211,1466,115665,0.21,24,18406,31436.6,279428.10000000003]
["2025-05-13T15:40:07.000000000",517.06,516.0,1.25,1.28,0.21,0.22,0.755,-0.245,0.211,2216,173051,0.212,23,171094,47245.2,245802.69999999995]
["2025-05-13T15:40:18.000000000",517.035,514.0,2.94,3.08,0.02,0.03,0.949,-0.037,0.027,1756,85880,0.048,84,115525,5144.400000000001,246659.09999999992]
["2025-05-13T15:40:30.000000000",517.02,516.0,1.23,1.24,0.21,0.22,0.747,-0.251,0.214,2216,173151,0.213,23,171116,47912.3,246659.09999999992]
["2025-05-13T15:40:42.000000000",516.995,513.0,3.93,4.11,0.01,0.02,0.979,-0.021,0.025,2982,69093,0.025,514,100435,8740.0,279690.4]
["2025-05-13T15:40:53.000000000",516.945,463.0,52.23,55.55,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,248102.8]
["2025-05-13T15:41:05.000000000",516.945,510.0,6.83,7.04,0.0,0.01,1.0,-0.006,0.0,8857,44855,0.006,895,99847,537.0,248744.09999999995]
["2025-05-13T15:41:16.000000000",516.965,507.0,9.83,10.12,0.0,0.01,1.0,-0.004,0.0,4305,4936,0.003,3354,31314,1006.2,248744.09999999995]
["2025-05-13T15:41:27.000000000",516.845,508.0,8.75,9.03,0.0,0.01,0.995,-0.005,0.004,3550,6540,0.004,1598,46857,2059.2000000000003,281800.9]
["2025-05-13T15:41:39.000000000",516.805,505.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,4058,3502,0.002,4188,35745,837.5999999999999,251592.39999999997]
["2025-05-13T15:41:50.000000000",516.775,502.0,14.66,14.93,0.0,0.01,0.997,-0.003,0.002,957,484,0.002,4746,11616,1140.6,286657.19999999995]
["2025-05-13T15:42:02.000000000",516.795,503.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,1209,766,0.002,3367,13517,915.2,286119.0]
["2025-05-13T15:42:14.000000000",516.805,500.0,16.72,16.96,0.0,0.01,0.997,-0.003,0.001,1519,1275,0.001,9298,16159,1081.7,285983.5]
["2025-05-13T15:42:25.000000000",516.795,501.0,15.69,15.92,0.0,0.01,1.0,-0.003,0.0,668,363,0.001,2208,7381,220.8,251941.4]
["2025-05-13T15:42:36.000000000",516.815,498.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,431,174,0.001,3323,7580,375.4,284385.5]
["2025-05-13T15:42:48.000000000",516.845,495.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,2042,408,0.001,4185,8218,418.50000000000006,251941.4]
["2025-05-13T15:55:32.000000000",515.645,495.0,20.53,20.78,0.0,0.01,0.998,-0.002,0.001,2042,552,0.001,4185,8254,622.7,343632.69999999995]
["2025-05-13T15:55:43.000000000",515.81,491.0,23.8,25.57,0.0,0.01,0.998,-0.002,0.001,1099,78,0.001,2521,3005,362.0,340892.50000000006]
["2025-05-13T15:55:55.000000000",515.85,460.0,54.12,57.64,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,779,15,0.0,335454.9]
["2025-05-13T15:56:06.000000000",515.665,486.0,28.83,30.54,0.0,0.01,0.998,-0.002,0.001,528,71,0.001,1263,1085,179.10000000000002,335454.9]
["2025-05-13T15:56:18.000000000",515.73,482.0,32.94,34.53,0.0,0.01,0.999,-0.001,0.0,963,16,0.0,1826,1193,0.0,346488.20000000007]
["2025-05-13T15:56:29.000000000",515.825,482.0,32.94,34.52,0.0,0.01,0.999,-0.001,0.0,963,16,0.0,1826,1193,0.0,338789.9]
["2025-05-13T15:56:40.000000000",515.835,478.0,35.81,39.68,0.0,0.01,0.999,-0.001,0.0,86,3,0.0,1479,22,0.0,339351.3]
["2025-05-13T15:56:52.000000000",515.88,474.0,39.8,43.68,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,1497,22,0.0,339351.3]
["2025-05-13T15:57:04.000000000",515.925,474.0,39.8,43.68,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,1497,22,0.0,338361.2]
["2025-05-13T15:57:15.000000000",515.895,470.0,43.81,47.45,0.0,0.01,0.999,-0.001,0.0,687,2,0.0,1982,55,0.0,339560.0]
["2025-05-13T15:57:27.000000000",516.005,470.0,43.9,47.74,0.0,0.01,0.999,-0.001,0.0,687,2,0.0,1982,55,0.0,337766.4]
["2025-05-13T15:57:39.000000000",516.085,467.0,47.83,50.68,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,553,39,0.0,337766.4]
["2025-05-13T15:57:51.000000000",516.185,464.0,50.05,53.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,313,136,0.0,334975.69999999995]
["2025-05-13T15:58:03.000000000",516.175,465.0,49.08,52.74,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,300493.5999999999]
["2025-05-13T15:58:15.000000000",516.095,462.0,51.96,55.74,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,1042,0,0.0,334243.69999999995]
["2025-05-13T15:58:15.000000000",516.095,545.0,0.0,0.01,27.32,31.0,0.002,-1.0,0.001,933,55,0.0,0,6,93.3,334243.69999999995]
["2025-05-13T15:58:38.000000000",516.105,459.0,55.12,58.73,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,293983.80000000005]
["2025-05-13T15:58:50.000000000",516.135,456.0,58.12,61.73,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,336,0,0.0,336688.0]
["2025-05-13T15:59:02.000000000",516.0,457.0,57.11,60.68,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,489,35,0.0,335408.9]
["2025-05-13T15:59:13.000000000",515.945,453.0,61.13,64.72,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,38,0,0.0,339218.7]
["2025-05-13T15:59:13.000000000",515.945,595.0,0.0,0.01,77.28,80.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,339218.7]
["2025-05-13T15:59:25.000000000",516.005,595.0,0.0,0.01,77.28,80.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,339218.7]
["2025-05-13T15:59:37.000000000",515.905,575.0,0.0,0.01,57.28,60.85,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,346093.8]
["2025-05-13T15:59:49.000000000",515.875,575.0,0.0,0.01,57.28,60.85,0.001,-1.0,0.0,7162,0,0.0,0,0,0.0,348775.8]
["2025-05-13T16:00:01.000000000",515.595,555.0,0.0,0.01,37.33,40.85,0.001,-1.0,0.0,584,2,0.0,0,14,0.0,404546.8]
["2025-05-13T16:00:13.000000000",515.46,535.0,0.0,0.01,19.4,19.69,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,331939.4]
["2025-05-13T16:00:26.000000000",515.295,535.0,0.0,0.01,19.52,19.94,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,331939.4]
["2025-05-13T16:00:41.000000000",515.195,527.0,0.0,0.01,11.65,11.97,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,326886.5]
["2025-05-13T16:00:53.000000000",515.135,515.0,0.43,0.46,0.29,0.32,0.677,-0.328,0.302,3699,147804,0.294,297,192849,120441.6,329870.1]
["2025-05-13T16:00:53.000000000",515.135,516.0,0.07,0.09,0.92,0.97,0.245,-0.755,0.482,2216,180647,0.478,23,188608,107910.59999999998,329870.1]
["2025-05-13T16:00:53.000000000",515.135,517.0,0.02,0.03,1.81,1.98,0.062,-0.938,0.129,2402,206779,0.129,55,105434,31695.300000000003,329870.1]
["2025-05-13T16:00:53.000000000",515.135,518.0,0.01,0.02,2.73,2.91,0.029,-0.971,0.052,1466,123389,0.052,24,20263,7748.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,519.0,0.01,0.02,3.7,4.05,0.023,-0.977,0.032,1161,45338,0.032,42,7006,3849.6,329870.1]
["2025-05-13T16:00:53.000000000",515.135,520.0,0.01,0.02,4.71,4.91,0.019,-0.98,0.022,2263,46952,0.022,19,9067,5020.4,329870.1]
["2025-05-13T16:00:53.000000000",515.135,521.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.009,2727,23170,0.009,0,342,2454.3,329870.1]
["2025-05-13T16:00:53.000000000",515.135,522.0,0.0,0.01,6.74,6.98,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,329870.1]
["2025-05-13T16:00:53.000000000",515.135,523.0,0.0,0.01,7.71,8.05,0.005,-0.994,0.005,615,5841,0.005,1,112,308.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,524.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,329870.1]
["2025-05-13T16:00:53.000000000",515.135,525.0,0.0,0.01,9.74,10.01,0.004,-0.995,0.004,2243,4596,0.004,82,428,930.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,526.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,329870.1]
["2025-05-13T16:00:53.000000000",515.135,527.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,329870.1]
["2025-05-13T16:00:53.000000000",515.135,528.0,0.0,0.01,12.71,13.02,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,329870.1]
["2025-05-13T16:00:53.000000000",515.135,529.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,530.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3845,8744,0.002,350,148,839.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,535.0,0.0,0.01,19.71,20.02,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,329870.1]
["2025-05-13T16:00:53.000000000",515.135,540.0,0.0,0.01,24.72,25.02,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,329870.1]
["2025-05-13T16:00:53.000000000",515.135,545.0,0.0,0.01,27.8,31.14,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,329870.1]
["2025-05-13T16:00:53.000000000",515.135,550.0,0.0,0.01,32.81,36.14,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,555.0,0.0,0.01,37.83,41.14,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,560.0,0.0,0.01,43.37,46.14,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,565.0,0.0,0.01,47.75,51.14,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,570.0,0.0,0.01,52.76,56.18,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,575.0,0.0,0.01,57.76,61.28,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,580.0,0.0,0.01,62.76,66.28,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,585.0,0.0,0.01,67.75,71.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,590.0,0.0,0.01,72.75,76.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,595.0,0.0,0.01,77.76,81.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,329870.1]
["2025-05-13T16:00:53.000000000",515.135,600.0,0.0,0.01,82.76,86.28,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,329870.1]
["2025-05-13T16:01:05.000000000",515.29,451.0,62.69,66.25,0.0,0.01,1.0,-0.001,0.0,103,100,0.0,134,25,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,452.0,61.69,65.28,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,139,1,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,453.0,60.69,64.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,454.0,59.69,63.3,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,455.0,58.69,62.25,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,456.0,57.69,61.28,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,457.0,56.69,60.3,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,458.0,55.69,59.26,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,459.0,54.69,58.3,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,460.0,53.69,57.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,461.0,52.69,56.3,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,462.0,51.8,55.3,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,463.0,50.8,54.3,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,464.0,49.83,52.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,465.0,48.81,52.26,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,466.0,47.83,51.29,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,467.0,47.02,50.26,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,39,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,468.0,45.8,49.25,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,23,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,469.0,44.83,47.57,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,470.0,43.83,47.25,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,66,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,471.0,42.83,46.24,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,472.0,41.83,44.57,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,473.0,40.83,44.25,0.0,0.01,1.0,-0.001,0.0,71,16,0.0,2647,4,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,474.0,39.81,42.84,0.0,0.01,1.0,-0.001,0.0,72,34,0.0,1497,22,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,475.0,39.02,41.58,0.0,0.01,1.0,-0.001,0.0,141,35,0.0,1876,165,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,476.0,37.81,41.24,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,756,508,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,477.0,36.81,40.3,0.0,0.01,1.0,-0.001,0.0,95,46,0.0,352,24,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,478.0,35.83,39.29,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,22,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,479.0,34.83,38.29,0.0,0.01,1.0,-0.001,0.0,178,85,0.0,386,812,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,480.0,34.0,36.58,0.0,0.01,1.0,-0.001,0.0,283,18,0.0,1871,250,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,481.0,34.11,36.29,0.0,0.01,1.0,-0.001,0.0,105,10,0.0,599,1490,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,482.0,31.81,35.25,0.0,0.01,1.0,-0.001,0.0,963,16,0.0,1826,1193,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,483.0,30.83,34.24,0.0,0.01,1.0,-0.002,0.0,317,17,0.0,928,710,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,484.0,29.73,33.29,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,485.0,28.73,31.84,0.0,0.01,1.0,-0.002,0.0,775,55,0.0,2455,1830,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,486.0,27.71,31.04,0.0,0.01,1.0,-0.002,0.0,528,74,0.001,1263,1087,126.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,487.0,27.29,30.25,0.0,0.01,1.0,-0.002,0.0,432,25,0.001,1523,714,152.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,488.0,25.71,29.25,0.0,0.01,1.0,-0.002,0.0,765,64,0.001,1568,1243,156.8,328465.2]
["2025-05-13T16:01:05.000000000",515.29,489.0,24.71,28.26,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2153,255.80000000000004,328465.2]
["2025-05-13T16:01:05.000000000",515.29,490.0,24.54,26.23,0.0,0.01,1.0,-0.002,0.0,1055,228,0.001,2876,3823,287.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,491.0,23.16,25.23,0.0,0.01,1.0,-0.002,0.0,1099,78,0.001,2521,3005,252.1,328465.2]
["2025-05-13T16:01:05.000000000",515.29,492.0,23.13,23.47,0.0,0.01,1.0,-0.002,0.0,757,255,0.001,2367,3179,236.7,328465.2]
["2025-05-13T16:01:05.000000000",515.29,493.0,22.14,22.47,0.0,0.01,1.0,-0.002,0.0,868,225,0.001,1161,2004,116.1,328465.2]
["2025-05-13T16:01:05.000000000",515.29,494.0,21.13,21.47,0.0,0.01,1.0,-0.002,0.0,643,145,0.001,1758,3231,175.8,328465.2]
["2025-05-13T16:01:05.000000000",515.29,495.0,20.13,20.47,0.0,0.01,1.0,-0.002,0.0,2042,578,0.001,4185,8254,418.50000000000006,328465.2]
["2025-05-13T16:01:05.000000000",515.29,496.0,19.14,19.45,0.0,0.01,1.0,-0.002,0.0,449,161,0.001,2752,4394,275.20000000000005,328465.2]
["2025-05-13T16:01:05.000000000",515.29,497.0,18.13,18.47,0.0,0.01,1.0,-0.002,0.0,691,317,0.001,2048,2716,204.8,328465.2]
["2025-05-13T16:01:05.000000000",515.29,498.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,431,176,0.001,3323,7589,332.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,499.0,16.13,16.47,0.0,0.01,1.0,-0.003,0.0,587,240,0.001,1804,5995,180.4,328465.2]
["2025-05-13T16:01:05.000000000",515.29,500.0,15.14,15.43,0.0,0.01,1.0,-0.003,0.0,1519,1331,0.002,9298,16230,1859.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,501.0,14.14,14.44,0.0,0.01,1.0,-0.003,0.0,668,402,0.002,2208,7451,441.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,502.0,13.14,13.49,0.0,0.01,1.0,-0.003,0.0,957,521,0.002,4746,11637,949.2,328465.2]
["2025-05-13T16:01:05.000000000",515.29,503.0,12.14,12.47,0.0,0.01,1.0,-0.003,0.0,1209,862,0.002,3367,14026,673.4,328465.2]
["2025-05-13T16:01:05.000000000",515.29,504.0,11.14,11.47,0.0,0.01,1.0,-0.004,0.0,1542,1157,0.003,2899,23858,869.7,328465.2]
["2025-05-13T16:01:05.000000000",515.29,505.0,10.14,10.49,0.0,0.01,1.0,-0.004,0.0,4058,3546,0.003,4188,35942,1256.4,328465.2]
["2025-05-13T16:01:05.000000000",515.29,506.0,9.14,9.47,0.0,0.01,1.0,-0.004,0.0,2727,1682,0.003,4259,23984,1277.7,328465.2]
["2025-05-13T16:01:05.000000000",515.29,507.0,8.14,8.49,0.0,0.01,1.0,-0.005,0.0,4305,5035,0.004,3354,31371,1341.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,508.0,7.14,7.49,0.0,0.01,1.0,-0.005,0.0,3550,6641,0.005,1598,47174,799.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,509.0,6.17,6.49,0.0,0.01,1.0,-0.006,0.0,1983,12033,0.006,742,52061,445.2,328465.2]
["2025-05-13T16:01:05.000000000",515.29,510.0,5.18,5.47,0.0,0.01,1.0,-0.007,0.0,8857,46061,0.008,895,99924,716.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,511.0,4.18,4.47,0.0,0.01,1.0,-0.008,0.0,3335,49391,0.012,302,74109,362.4,328465.2]
["2025-05-13T16:01:05.000000000",515.29,512.0,3.18,3.47,0.0,0.01,1.0,-0.01,0.0,2313,61820,0.017,253,107336,430.1,328465.2]
["2025-05-13T16:01:05.000000000",515.29,513.0,2.2,2.43,0.01,0.02,1.0,-0.028,0.0,2982,69704,0.049,514,102706,2518.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,514.0,1.18,1.38,0.04,0.06,0.913,-0.108,0.167,1756,86661,0.149,84,121476,30576.800000000003,328465.2]
["2025-05-13T16:01:05.000000000",515.29,515.0,0.52,0.56,0.24,0.25,0.666,-0.34,0.29,3699,147832,0.281,297,193059,115616.7,328465.2]
["2025-05-13T16:01:05.000000000",515.29,516.0,0.1,0.11,0.74,0.83,0.227,-0.774,0.494,2216,180702,0.489,23,188699,110595.1,328465.2]
["2025-05-13T16:01:05.000000000",515.29,517.0,0.02,0.03,1.7,1.9,0.062,-0.938,0.128,2402,206862,0.128,55,105434,31449.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,518.0,0.01,0.02,2.59,2.89,0.029,-0.971,0.051,1466,123410,0.051,24,20267,7598.999999999999,328465.2]
["2025-05-13T16:01:05.000000000",515.29,519.0,0.01,0.02,3.5,3.9,0.023,-0.977,0.032,1161,45363,0.032,42,7007,3849.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,520.0,0.01,0.02,4.58,4.88,0.019,-0.98,0.022,2263,46967,0.022,19,9067,5020.4,328465.2]
["2025-05-13T16:01:05.000000000",515.29,521.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.009,2727,23170,0.009,0,342,2454.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,522.0,0.0,0.01,6.51,6.86,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,328465.2]
["2025-05-13T16:01:05.000000000",515.29,523.0,0.0,0.01,7.51,7.87,0.005,-0.994,0.005,615,5841,0.005,1,112,308.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,524.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,328465.2]
["2025-05-13T16:01:05.000000000",515.29,525.0,0.0,0.01,9.59,9.86,0.004,-0.995,0.004,2243,4596,0.004,82,428,930.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,526.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,527.0,0.0,0.01,11.53,11.87,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,328465.2]
["2025-05-13T16:01:05.000000000",515.29,528.0,0.0,0.01,12.53,12.87,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,328465.2]
["2025-05-13T16:01:05.000000000",515.29,529.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,530.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,3845,8744,0.002,350,290,839.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,535.0,0.0,0.01,19.53,19.87,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,328465.2]
["2025-05-13T16:01:05.000000000",515.29,540.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,545.0,0.0,0.01,27.72,31.2,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,328465.2]
["2025-05-13T16:01:05.000000000",515.29,550.0,0.0,0.01,32.71,36.2,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,555.0,0.0,0.01,37.76,41.18,0.001,-0.998,0.0,584,2,0.0,0,14,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,560.0,0.0,0.01,42.75,46.18,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,565.0,0.0,0.01,47.71,50.98,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,570.0,0.0,0.01,52.75,56.21,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,575.0,0.0,0.01,57.72,61.31,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,580.0,0.0,0.01,62.75,66.3,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,585.0,0.0,0.01,67.75,71.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,590.0,0.0,0.01,72.75,76.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,595.0,0.0,0.01,77.75,81.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,328465.2]
["2025-05-13T16:01:05.000000000",515.29,600.0,0.0,0.01,82.71,86.3,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,328465.2]
["2025-05-13T16:01:17.000000000",515.31,451.0,62.71,66.25,0.0,0.01,1.0,-0.001,0.0,103,100,0.0,134,25,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,452.0,61.71,65.27,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,139,1,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,453.0,60.71,64.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,454.0,59.71,63.3,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,455.0,58.71,62.25,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,456.0,57.71,61.27,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,457.0,56.71,60.3,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,458.0,55.71,59.25,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,459.0,54.71,58.3,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,460.0,53.71,57.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,461.0,52.71,56.3,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,462.0,51.82,55.3,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,463.0,50.82,54.3,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,464.0,49.93,52.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,465.0,48.91,52.17,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,466.0,47.88,51.2,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,467.0,46.86,50.18,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,39,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,468.0,45.89,49.16,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,23,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,469.0,44.92,47.48,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,470.0,43.92,47.16,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,66,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,471.0,42.92,46.16,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,472.0,41.92,44.49,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,473.0,40.92,44.16,0.0,0.01,1.0,-0.001,0.0,71,16,0.0,2647,4,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,474.0,39.9,42.75,0.0,0.01,1.0,-0.001,0.0,72,34,0.0,1497,22,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,475.0,39.15,41.49,0.0,0.01,1.0,-0.001,0.0,141,35,0.0,1876,165,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,476.0,37.9,41.15,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,756,508,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,477.0,36.9,40.21,0.0,0.01,1.0,-0.001,0.0,95,46,0.0,352,24,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,478.0,35.92,39.2,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,22,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,479.0,34.92,38.21,0.0,0.01,1.0,-0.001,0.0,178,85,0.0,386,812,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,480.0,34.13,37.19,0.0,0.01,1.0,-0.001,0.0,283,18,0.0,1871,250,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,481.0,34.16,36.21,0.0,0.01,1.0,-0.001,0.0,105,10,0.0,599,1490,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,482.0,31.94,35.17,0.0,0.01,1.0,-0.001,0.0,963,16,0.0,1826,1193,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,483.0,30.92,34.16,0.0,0.01,1.0,-0.002,0.0,317,17,0.0,928,710,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,484.0,29.82,33.21,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,485.0,29.12,31.76,0.0,0.01,1.0,-0.002,0.0,775,55,0.0,2455,1830,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,486.0,27.8,30.96,0.0,0.01,1.0,-0.002,0.0,528,74,0.001,1263,1087,126.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,487.0,27.42,30.25,0.0,0.01,1.0,-0.002,0.0,432,25,0.001,1523,714,152.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,488.0,25.84,29.17,0.0,0.01,1.0,-0.002,0.0,765,64,0.001,1568,1243,156.8,332217.0]
["2025-05-13T16:01:17.000000000",515.31,489.0,24.84,28.24,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2153,255.80000000000004,332217.0]
["2025-05-13T16:01:17.000000000",515.31,490.0,24.67,26.15,0.0,0.01,1.0,-0.002,0.0,1055,228,0.001,2876,3823,287.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,491.0,23.32,25.15,0.0,0.01,1.0,-0.002,0.0,1099,78,0.001,2521,3005,252.1,332217.0]
["2025-05-13T16:01:17.000000000",515.31,492.0,23.16,23.47,0.0,0.01,1.0,-0.002,0.0,757,255,0.001,2367,3179,236.7,332217.0]
["2025-05-13T16:01:17.000000000",515.31,493.0,22.17,22.47,0.0,0.01,1.0,-0.002,0.0,868,225,0.001,1161,2004,116.1,332217.0]
["2025-05-13T16:01:17.000000000",515.31,494.0,21.16,21.47,0.0,0.01,1.0,-0.002,0.0,643,145,0.001,1758,3231,175.8,332217.0]
["2025-05-13T16:01:17.000000000",515.31,495.0,20.16,20.47,0.0,0.01,1.0,-0.002,0.0,2042,578,0.001,4185,8254,418.50000000000006,332217.0]
["2025-05-13T16:01:17.000000000",515.31,496.0,19.19,19.47,0.0,0.01,1.0,-0.002,0.0,449,161,0.001,2752,4394,275.20000000000005,332217.0]
["2025-05-13T16:01:17.000000000",515.31,497.0,18.16,18.47,0.0,0.01,1.0,-0.002,0.0,691,317,0.001,2048,2716,204.8,332217.0]
["2025-05-13T16:01:17.000000000",515.31,498.0,17.2,17.45,0.0,0.01,1.0,-0.003,0.0,431,176,0.001,3323,7589,332.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,499.0,16.16,16.47,0.0,0.01,1.0,-0.003,0.0,587,240,0.001,1804,5995,180.4,332217.0]
["2025-05-13T16:01:17.000000000",515.31,500.0,15.21,15.45,0.0,0.01,1.0,-0.003,0.0,1519,1331,0.002,9298,16230,1859.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,501.0,14.21,14.47,0.0,0.01,1.0,-0.003,0.0,668,402,0.002,2208,7451,441.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,502.0,13.16,13.48,0.0,0.01,1.0,-0.003,0.0,957,521,0.002,4746,11637,949.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,503.0,12.23,12.47,0.0,0.01,1.0,-0.003,0.0,1209,862,0.002,3367,14026,673.4,332217.0]
["2025-05-13T16:01:17.000000000",515.31,504.0,11.21,11.47,0.0,0.01,1.0,-0.004,0.0,1542,1157,0.003,2899,23858,869.7,332217.0]
["2025-05-13T16:01:17.000000000",515.31,505.0,10.2,10.45,0.0,0.01,1.0,-0.004,0.0,4058,3546,0.003,4188,35942,1256.4,332217.0]
["2025-05-13T16:01:17.000000000",515.31,506.0,9.24,9.47,0.0,0.01,1.0,-0.004,0.0,2727,1682,0.003,4259,23984,1277.7,332217.0]
["2025-05-13T16:01:17.000000000",515.31,507.0,8.17,8.47,0.0,0.01,1.0,-0.005,0.0,4305,5035,0.004,3354,31371,1341.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,508.0,7.24,7.46,0.0,0.01,1.0,-0.005,0.0,3550,6641,0.005,1598,47175,799.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,509.0,6.22,6.44,0.0,0.01,1.0,-0.006,0.0,1983,12033,0.006,742,52061,445.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,510.0,5.2,5.47,0.0,0.01,1.0,-0.007,0.0,8857,46071,0.008,895,99924,716.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,511.0,4.16,4.44,0.0,0.01,1.0,-0.008,0.0,3335,49391,0.011,302,74109,332.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,512.0,3.28,3.44,0.0,0.01,1.0,-0.01,0.0,2313,61820,0.017,253,107337,430.1,332217.0]
["2025-05-13T16:01:17.000000000",515.31,513.0,2.24,2.44,0.01,0.02,1.0,-0.028,0.0,2982,69704,0.048,514,102740,2467.2000000000003,332217.0]
["2025-05-13T16:01:17.000000000",515.31,514.0,1.26,1.42,0.04,0.05,0.924,-0.086,0.141,1756,86662,0.137,84,121655,25910.4,332217.0]
["2025-05-13T16:01:17.000000000",515.31,515.0,0.52,0.56,0.21,0.23,0.701,-0.305,0.327,3699,147853,0.317,297,193243,130372.20000000004,332217.0]
["2025-05-13T16:01:17.000000000",515.31,516.0,0.1,0.11,0.74,0.8,0.272,-0.732,0.462,2216,180727,0.467,23,188710,103453.30000000002,332217.0]
["2025-05-13T16:01:17.000000000",515.31,517.0,0.02,0.03,1.61,1.82,0.062,-0.938,0.131,2402,206885,0.131,55,105463,32186.7,332217.0]
["2025-05-13T16:01:17.000000000",515.31,518.0,0.01,0.02,2.56,2.8,0.029,-0.97,0.052,1466,123461,0.052,24,20284,7748.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,519.0,0.01,0.02,2.41,5.2,0.023,-0.976,0.032,1161,45374,0.032,42,7007,3849.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,520.0,0.01,0.02,4.53,4.79,0.02,-0.98,0.022,2263,46972,0.022,19,9067,5020.4,332217.0]
["2025-05-13T16:01:17.000000000",515.31,521.0,0.0,0.01,3.76,6.96,0.007,-0.993,0.009,2727,23420,0.009,0,342,2454.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,522.0,0.0,0.01,6.53,6.81,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,523.0,0.0,0.01,7.53,9.04,0.005,-0.995,0.005,615,5841,0.005,1,112,308.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,524.0,0.0,0.01,8.53,9.79,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,525.0,0.0,0.01,9.56,9.81,0.004,-0.995,0.004,2243,4596,0.004,82,428,930.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,526.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,527.0,0.0,0.01,11.53,12.79,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,332217.0]
["2025-05-13T16:01:17.000000000",515.31,528.0,0.0,0.01,12.53,14.07,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,332217.0]
["2025-05-13T16:01:17.000000000",515.31,529.0,0.0,0.01,13.53,15.1,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,530.0,0.0,0.01,14.53,16.11,0.003,-0.997,0.002,3845,8744,0.002,350,290,839.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,535.0,0.0,0.01,19.53,21.08,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,332217.0]
["2025-05-13T16:01:17.000000000",515.31,540.0,0.0,0.01,24.53,24.84,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,545.0,0.0,0.01,27.8,31.11,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,332217.0]
["2025-05-13T16:01:17.000000000",515.31,550.0,0.0,0.01,32.79,36.11,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,555.0,0.0,0.01,37.85,41.09,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,560.0,0.0,0.01,42.83,46.09,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,565.0,0.0,0.01,47.8,51.1,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,570.0,0.0,0.01,52.75,56.19,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,575.0,0.0,0.01,57.73,61.29,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,580.0,0.0,0.01,62.75,66.29,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,585.0,0.0,0.01,67.75,71.29,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,590.0,0.0,0.01,72.75,76.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,595.0,0.0,0.01,77.75,81.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332217.0]
["2025-05-13T16:01:17.000000000",515.31,600.0,0.0,0.01,82.71,86.29,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,332217.0]
["2025-05-13T16:01:29.000000000",515.16,451.0,62.71,66.25,0.0,0.01,1.0,-0.001,0.0,103,100,0.0,134,25,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,452.0,61.71,65.27,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,139,1,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,453.0,60.71,64.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,454.0,59.71,63.3,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,455.0,58.71,62.25,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,456.0,57.71,61.27,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,457.0,56.71,60.3,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,458.0,55.71,59.25,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,459.0,54.71,58.3,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,460.0,53.71,57.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,461.0,52.71,56.3,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,462.0,51.82,55.3,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,463.0,50.82,54.29,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,464.0,49.93,52.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,465.0,48.91,52.16,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,466.0,47.88,51.19,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,467.0,46.86,50.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,39,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,468.0,45.89,49.16,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,23,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,469.0,44.92,47.48,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,470.0,43.92,47.16,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,66,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,471.0,42.92,46.16,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,472.0,41.92,44.49,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,473.0,40.92,44.16,0.0,0.01,1.0,-0.001,0.0,71,16,0.0,2647,4,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,474.0,39.9,42.75,0.0,0.01,1.0,-0.001,0.0,72,34,0.0,1497,22,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,475.0,39.15,41.49,0.0,0.01,1.0,-0.001,0.0,141,35,0.0,1876,165,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,476.0,37.9,41.15,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,756,508,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,477.0,36.9,40.21,0.0,0.01,1.0,-0.001,0.0,95,46,0.0,352,24,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,478.0,35.92,39.2,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,22,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,479.0,34.92,38.21,0.0,0.01,1.0,-0.001,0.0,178,85,0.0,386,812,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,480.0,34.13,37.19,0.0,0.01,1.0,-0.001,0.0,283,18,0.0,1871,250,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,481.0,34.02,36.21,0.0,0.01,1.0,-0.001,0.0,105,10,0.0,599,1490,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,482.0,31.96,35.17,0.0,0.01,1.0,-0.001,0.0,963,16,0.0,1826,1193,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,483.0,30.92,34.16,0.0,0.01,1.0,-0.002,0.0,317,17,0.0,928,710,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,484.0,29.82,33.21,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,485.0,29.12,31.76,0.0,0.01,1.0,-0.002,0.0,775,55,0.0,2455,1830,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,486.0,27.8,30.96,0.0,0.01,1.0,-0.002,0.0,528,74,0.001,1263,1087,126.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,487.0,27.49,30.25,0.0,0.01,1.0,-0.002,0.0,432,25,0.001,1523,714,152.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,488.0,25.86,29.17,0.0,0.01,1.0,-0.002,0.0,765,64,0.001,1568,1243,156.8,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,489.0,24.86,28.24,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2153,255.80000000000004,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,490.0,24.74,26.15,0.0,0.01,1.0,-0.002,0.0,1055,228,0.001,2876,3823,287.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,491.0,23.34,25.15,0.0,0.01,1.0,-0.002,0.0,1099,78,0.001,2521,3005,252.1,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,492.0,23.03,23.34,0.0,0.01,1.0,-0.002,0.0,757,255,0.001,2367,3179,236.7,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,493.0,22.02,22.34,0.0,0.01,1.0,-0.002,0.0,868,225,0.001,1161,2004,116.1,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,494.0,21.02,21.34,0.0,0.01,1.0,-0.002,0.0,643,145,0.001,1758,3231,175.8,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,495.0,20.02,20.34,0.0,0.01,1.0,-0.002,0.0,2042,578,0.001,4185,8254,418.50000000000006,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,496.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,449,161,0.001,2752,4394,275.20000000000005,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,497.0,18.02,18.34,0.0,0.01,1.0,-0.002,0.0,691,317,0.001,2048,2716,204.8,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,498.0,17.04,17.34,0.0,0.01,1.0,-0.003,0.0,431,176,0.001,3323,7589,332.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,499.0,16.04,16.34,0.0,0.01,1.0,-0.003,0.0,587,240,0.001,1804,5995,180.4,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,500.0,15.04,15.34,0.0,0.01,1.0,-0.003,0.0,1519,1331,0.002,9298,16230,1859.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,501.0,14.07,14.34,0.0,0.01,1.0,-0.003,0.0,668,402,0.002,2208,7451,441.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,502.0,13.04,13.34,0.0,0.01,1.0,-0.003,0.0,957,522,0.002,4746,11637,949.2,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,503.0,12.05,12.34,0.0,0.01,1.0,-0.003,0.0,1209,862,0.002,3367,14026,673.4,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,504.0,11.07,11.34,0.0,0.01,1.0,-0.004,0.0,1542,1157,0.003,2899,23858,869.7,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,505.0,10.05,10.34,0.0,0.01,1.0,-0.004,0.0,4058,3546,0.003,4188,35942,1256.4,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,506.0,9.05,9.34,0.0,0.01,1.0,-0.004,0.0,2727,1682,0.003,4259,23984,1277.7,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,507.0,8.07,8.34,0.0,0.01,1.0,-0.005,0.0,4305,5035,0.004,3354,31371,1341.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,508.0,7.06,7.34,0.0,0.01,1.0,-0.005,0.0,3550,6641,0.005,1598,47175,799.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,509.0,6.07,6.33,0.0,0.01,1.0,-0.006,0.0,1983,12033,0.006,742,52061,445.2,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,510.0,5.07,5.35,0.0,0.01,1.0,-0.007,0.0,8857,46074,0.008,895,99924,716.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,511.0,4.07,4.33,0.0,0.01,1.0,-0.008,0.0,3335,49391,0.012,302,74109,362.4,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,512.0,3.11,3.33,0.0,0.01,1.0,-0.01,0.0,2313,61821,0.017,253,107340,430.1,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,513.0,2.11,2.31,0.01,0.02,1.0,-0.028,0.0,2982,69704,0.049,514,102740,2518.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,514.0,1.16,1.27,0.05,0.06,0.925,-0.098,0.163,1756,86662,0.145,84,121714,29840.800000000003,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,515.0,0.43,0.47,0.26,0.28,0.673,-0.333,0.3,3699,147857,0.29,297,193344,119583.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,516.0,0.07,0.09,0.86,0.93,0.227,-0.774,0.496,2216,180856,0.491,23,188850,111042.89999999998,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,517.0,0.02,0.03,1.7,1.92,0.062,-0.938,0.129,2402,206903,0.129,55,105473,31695.300000000003,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,518.0,0.01,0.02,2.68,2.91,0.029,-0.971,0.051,1466,123562,0.051,24,20284,7598.999999999999,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,519.0,0.01,0.02,1.8,5.37,0.023,-0.977,0.032,1161,45466,0.032,42,7009,3849.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,520.0,0.01,0.02,4.62,4.9,0.019,-0.98,0.022,2263,46982,0.022,19,9067,5020.4,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,521.0,0.0,0.01,5.63,5.96,0.007,-0.993,0.009,2727,23421,0.009,0,342,2454.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,522.0,0.0,0.01,6.65,6.95,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,523.0,0.0,0.01,7.63,7.98,0.005,-0.994,0.005,615,5841,0.005,1,112,308.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,524.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,525.0,0.0,0.01,9.65,9.95,0.004,-0.995,0.004,2243,4596,0.004,82,453,930.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,526.0,0.0,0.01,10.65,10.96,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,527.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,528.0,0.0,0.01,12.63,12.98,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,529.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,530.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,3845,8744,0.002,350,290,839.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,535.0,0.0,0.01,19.63,19.98,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,540.0,0.0,0.01,24.63,24.98,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,545.0,0.0,0.01,27.8,31.11,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,550.0,0.0,0.01,32.79,36.11,0.002,-0.998,0.001,176,1,0.0,0,2,17.599999999999998,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,555.0,0.0,0.01,37.85,41.09,0.001,-0.998,0.0,584,2,0.0,0,14,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,560.0,0.0,0.01,42.83,46.09,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,565.0,0.0,0.01,47.81,51.1,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,570.0,0.0,0.01,52.75,56.19,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,575.0,0.0,0.01,57.73,61.29,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,580.0,0.0,0.01,62.75,66.29,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,585.0,0.0,0.01,67.76,71.29,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,590.0,0.0,0.01,72.76,76.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,595.0,0.0,0.01,77.75,81.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:29.000000000",515.16,600.0,0.0,0.01,82.71,86.29,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,451.0,62.71,66.25,0.0,0.01,1.0,-0.001,0.0,103,100,0.0,134,25,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,452.0,61.71,65.27,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,139,1,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,453.0,60.71,64.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,454.0,59.71,63.3,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,455.0,58.71,62.25,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,456.0,57.71,61.27,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,457.0,56.71,60.3,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,458.0,55.71,59.25,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,459.0,54.71,58.3,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,460.0,53.71,57.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,461.0,52.71,56.3,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,462.0,51.82,55.3,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,463.0,50.82,54.29,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,464.0,49.93,52.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,465.0,48.91,52.16,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,466.0,47.88,51.19,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,467.0,46.86,50.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,39,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,468.0,45.89,49.16,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,23,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,469.0,44.92,47.48,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,470.0,43.92,47.16,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,66,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,471.0,42.92,46.16,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,472.0,41.92,44.49,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,473.0,40.92,44.16,0.0,0.01,1.0,-0.001,0.0,71,16,0.0,2647,4,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,474.0,39.9,42.75,0.0,0.01,1.0,-0.001,0.0,72,34,0.0,1497,22,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,475.0,39.15,41.49,0.0,0.01,1.0,-0.001,0.0,141,35,0.0,1876,165,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,476.0,37.9,41.15,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,756,508,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,477.0,36.9,40.21,0.0,0.01,1.0,-0.001,0.0,95,46,0.0,352,24,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,478.0,35.92,39.2,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,22,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,479.0,34.92,38.21,0.0,0.01,1.0,-0.001,0.0,178,85,0.0,386,812,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,480.0,34.13,37.19,0.0,0.01,1.0,-0.001,0.0,283,18,0.0,1871,250,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,481.0,34.02,36.21,0.0,0.01,1.0,-0.001,0.0,105,10,0.0,599,1490,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,482.0,31.96,35.17,0.0,0.01,1.0,-0.001,0.0,963,16,0.0,1826,1193,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,483.0,30.92,34.16,0.0,0.01,1.0,-0.002,0.0,317,17,0.0,928,710,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,484.0,29.82,33.21,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,485.0,29.12,31.76,0.0,0.01,1.0,-0.002,0.0,775,55,0.0,2455,1830,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,486.0,27.8,30.96,0.0,0.01,1.0,-0.002,0.0,528,74,0.001,1263,1087,126.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,487.0,27.51,30.25,0.0,0.01,1.0,-0.002,0.0,432,25,0.001,1523,714,152.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,488.0,25.86,29.17,0.0,0.01,1.0,-0.002,0.0,765,64,0.001,1568,1243,156.8,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,489.0,24.86,28.24,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2153,255.80000000000004,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,490.0,24.76,26.15,0.0,0.01,1.0,-0.002,0.0,1055,228,0.001,2876,3823,287.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,491.0,23.34,25.15,0.0,0.01,1.0,-0.002,0.0,1099,78,0.001,2521,3005,252.1,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,492.0,23.09,23.38,0.0,0.01,1.0,-0.002,0.0,757,255,0.001,2367,3179,236.7,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,493.0,22.07,22.39,0.0,0.01,1.0,-0.002,0.0,868,225,0.001,1161,2004,116.1,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,494.0,21.07,21.38,0.0,0.01,1.0,-0.002,0.0,643,145,0.001,1758,3231,175.8,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,495.0,20.1,20.38,0.0,0.01,1.0,-0.002,0.0,2042,578,0.001,4185,8254,418.50000000000006,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,496.0,19.12,19.39,0.0,0.01,1.0,-0.002,0.0,449,161,0.001,2752,4394,275.20000000000005,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,497.0,18.1,18.38,0.0,0.01,1.0,-0.002,0.0,691,317,0.001,2048,2716,204.8,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,498.0,17.09,17.39,0.0,0.01,1.0,-0.003,0.0,431,176,0.001,3323,7589,332.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,499.0,16.08,16.39,0.0,0.01,1.0,-0.003,0.0,587,240,0.001,1804,5995,180.4,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,500.0,15.15,15.39,0.0,0.01,1.0,-0.003,0.0,1519,1331,0.002,9298,16230,1859.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,501.0,14.15,14.4,0.0,0.01,1.0,-0.003,0.0,668,402,0.002,2208,7451,441.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,502.0,13.1,13.38,0.0,0.01,1.0,-0.003,0.0,957,522,0.002,4746,11637,949.2,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,503.0,12.15,12.4,0.0,0.01,1.0,-0.003,0.0,1209,862,0.002,3367,14026,673.4,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,504.0,11.15,11.4,0.0,0.01,1.0,-0.004,0.0,1542,1157,0.003,2899,23858,869.7,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,505.0,10.14,10.4,0.0,0.01,1.0,-0.004,0.0,4058,3550,0.003,4188,35942,1256.4,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,506.0,9.14,9.4,0.0,0.01,1.0,-0.004,0.0,2727,1689,0.003,4259,23984,1277.7,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,507.0,8.15,8.4,0.0,0.01,1.0,-0.005,0.0,4305,5042,0.004,3354,31371,1341.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,508.0,7.11,7.38,0.0,0.01,1.0,-0.005,0.0,3550,6641,0.005,1598,47175,799.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,509.0,6.13,6.37,0.0,0.01,1.0,-0.006,0.0,1983,12033,0.006,742,52061,445.2,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,510.0,5.13,5.4,0.0,0.01,1.0,-0.007,0.0,8857,46082,0.008,895,99924,716.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,511.0,4.17,4.37,0.0,0.01,1.0,-0.008,0.0,3335,49399,0.012,302,74109,362.4,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,512.0,3.17,3.37,0.0,0.01,1.0,-0.01,0.0,2313,61821,0.017,253,107340,430.1,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,513.0,2.17,2.37,0.01,0.02,1.0,-0.028,0.0,2982,69704,0.049,514,102799,2518.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,514.0,1.17,1.33,0.04,0.05,0.925,-0.098,0.163,1756,86663,0.145,84,121783,29840.800000000003,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,515.0,0.46,0.51,0.23,0.25,0.673,-0.333,0.3,3699,147862,0.29,297,193395,119583.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,516.0,0.08,0.09,0.83,0.88,0.227,-0.774,0.496,2216,180877,0.491,23,188913,111042.89999999998,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,517.0,0.02,0.03,1.69,1.85,0.062,-0.938,0.129,2402,206912,0.129,55,105474,31695.300000000003,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,518.0,0.01,0.02,2.65,2.91,0.029,-0.971,0.051,1466,123579,0.051,24,20284,7598.999999999999,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,519.0,0.01,0.02,2.49,5.56,0.023,-0.977,0.032,1161,45491,0.032,42,7009,3849.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,520.0,0.01,0.02,4.6,4.89,0.019,-0.98,0.022,2263,47015,0.022,19,9067,5020.4,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,521.0,0.0,0.01,5.62,5.92,0.007,-0.993,0.009,2727,23421,0.009,0,342,2454.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,522.0,0.0,0.01,6.64,6.91,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,523.0,0.0,0.01,7.57,7.93,0.005,-0.994,0.005,615,5841,0.005,1,112,308.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,524.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,525.0,0.0,0.01,9.66,9.91,0.004,-0.995,0.004,2243,4596,0.004,82,453,930.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,526.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,527.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,528.0,0.0,0.01,12.57,12.92,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,529.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,530.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,3845,8744,0.002,350,352,839.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,535.0,0.0,0.01,19.57,19.94,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,540.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,545.0,0.0,0.01,27.8,31.11,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,550.0,0.0,0.01,32.79,36.11,0.002,-0.998,0.001,176,1,0.0,0,2,17.599999999999998,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,555.0,0.0,0.01,37.85,41.09,0.001,-0.998,0.0,584,2,0.0,0,14,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,560.0,0.0,0.01,42.83,46.09,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,565.0,0.0,0.01,47.81,51.1,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,570.0,0.0,0.01,52.75,56.19,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,575.0,0.0,0.01,57.73,61.29,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,580.0,0.0,0.01,62.75,66.29,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,585.0,0.0,0.01,67.76,71.29,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,590.0,0.0,0.01,72.76,76.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,595.0,0.0,0.01,77.75,81.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,332406.5999999999]
["2025-05-13T16:01:41.000000000",515.225,600.0,0.0,0.01,82.71,86.29,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,332406.5999999999]
["2025-05-13T16:01:53.000000000",515.29,451.0,62.7,66.25,0.0,0.01,1.0,-0.001,0.0,103,100,0.0,134,25,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,452.0,61.7,65.27,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,139,1,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,453.0,60.7,64.3,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,38,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,454.0,59.7,63.3,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,235,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,455.0,58.7,62.25,0.0,0.01,1.0,-0.001,0.0,108,83,0.0,652,4,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,456.0,57.7,61.27,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,336,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,457.0,56.7,60.3,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,489,35,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,458.0,55.7,59.25,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,555,105,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,459.0,54.7,58.3,0.0,0.01,1.0,-0.001,0.0,20,19,0.0,220,1,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,460.0,53.7,57.3,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,779,15,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,461.0,52.7,56.3,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,218,1,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,462.0,51.81,55.3,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,1042,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,463.0,50.81,54.3,0.0,0.01,1.0,-0.001,0.0,84,11,0.0,174,73,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,464.0,49.81,53.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,313,136,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,465.0,48.81,52.25,0.0,0.01,1.0,-0.001,0.0,27,6,0.0,2263,84,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,466.0,47.81,51.3,0.0,0.01,1.0,-0.001,0.0,35,17,0.0,512,4,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,467.0,46.81,49.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,553,39,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,468.0,45.81,49.25,0.0,0.01,1.0,-0.001,0.0,208,202,0.0,1235,23,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,469.0,44.81,47.81,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,1484,16,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,470.0,43.81,47.26,0.0,0.01,1.0,-0.001,0.0,687,2,0.0,1982,66,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,471.0,42.81,46.25,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,638,2,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,472.0,41.81,44.58,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,2963,202,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,473.0,40.81,44.26,0.0,0.01,1.0,-0.001,0.0,71,16,0.0,2647,4,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,474.0,39.81,43.25,0.0,0.01,1.0,-0.001,0.0,72,34,0.0,1497,22,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,475.0,38.81,42.26,0.0,0.01,1.0,-0.001,0.0,141,35,0.0,1876,165,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,476.0,37.81,41.25,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,756,508,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,477.0,36.81,40.3,0.0,0.01,1.0,-0.001,0.0,95,46,0.0,352,24,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,478.0,35.81,39.3,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1479,22,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,479.0,34.81,38.3,0.0,0.01,1.0,-0.001,0.0,178,85,0.0,386,812,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,480.0,33.81,37.25,0.0,0.01,1.0,-0.001,0.0,283,18,0.0,1871,250,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,481.0,34.01,36.0,0.0,0.01,1.0,-0.001,0.0,105,10,0.0,599,1490,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,482.0,31.81,34.81,0.0,0.01,1.0,-0.001,0.0,963,18,0.0,1826,1193,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,483.0,30.81,34.25,0.0,0.01,1.0,-0.002,0.0,317,17,0.0,928,710,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,484.0,29.71,33.3,0.0,0.01,1.0,-0.002,0.0,156,9,0.0,886,783,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,485.0,29.03,32.25,0.0,0.01,1.0,-0.002,0.0,775,55,0.0,2455,1830,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,486.0,27.71,31.25,0.0,0.01,1.0,-0.002,0.0,528,74,0.001,1263,1087,126.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,487.0,27.51,29.57,0.0,0.01,1.0,-0.002,0.0,432,25,0.001,1523,714,152.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,488.0,25.71,29.25,0.0,0.01,1.0,-0.002,0.0,765,64,0.001,1568,1243,156.8,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,489.0,24.71,28.25,0.0,0.01,1.0,-0.002,0.0,794,15,0.001,2558,2153,255.80000000000004,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,490.0,24.76,26.13,0.0,0.01,1.0,-0.002,0.0,1055,228,0.001,2876,3823,287.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,491.0,23.37,25.13,0.0,0.01,1.0,-0.002,0.0,1099,78,0.001,2521,3005,252.1,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,492.0,23.12,23.43,0.0,0.01,1.0,-0.002,0.0,757,255,0.001,2367,3179,236.7,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,493.0,22.12,22.44,0.0,0.01,1.0,-0.002,0.0,868,225,0.001,1161,2004,116.1,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,494.0,21.12,21.44,0.0,0.01,1.0,-0.002,0.0,643,145,0.001,1758,3231,175.8,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,495.0,20.12,20.43,0.0,0.01,1.0,-0.002,0.0,2042,578,0.001,4185,8254,418.50000000000006,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,496.0,19.16,19.41,0.0,0.01,1.0,-0.002,0.0,449,161,0.001,2752,4394,275.20000000000005,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,497.0,18.12,18.43,0.0,0.01,1.0,-0.002,0.0,691,317,0.001,2048,2716,204.8,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,498.0,17.12,17.43,0.0,0.01,1.0,-0.003,0.0,431,176,0.001,3323,7589,332.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,499.0,16.12,16.43,0.0,0.01,1.0,-0.003,0.0,587,240,0.001,1804,5995,180.4,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,500.0,15.14,15.35,0.0,0.01,1.0,-0.003,0.0,1519,1331,0.002,9298,16230,1859.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,501.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,668,402,0.002,2208,7451,441.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,502.0,13.11,13.44,0.0,0.01,1.0,-0.003,0.0,957,522,0.002,4746,11637,949.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,503.0,12.12,12.43,0.0,0.01,1.0,-0.003,0.0,1209,862,0.002,3367,14026,673.4,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,504.0,11.16,11.43,0.0,0.01,1.0,-0.004,0.0,1542,1157,0.003,2899,23858,869.7,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,505.0,10.15,10.38,0.0,0.01,1.0,-0.004,0.0,4058,3552,0.003,4188,35942,1256.4,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,506.0,9.15,9.43,0.0,0.01,1.0,-0.004,0.0,2727,1689,0.003,4259,23984,1277.7,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,507.0,8.15,8.43,0.0,0.01,1.0,-0.005,0.0,4305,5042,0.004,3354,31371,1341.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,508.0,7.19,7.43,0.0,0.01,1.0,-0.005,0.0,3550,6641,0.005,1598,47175,799.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,509.0,6.18,6.41,0.0,0.01,1.0,-0.006,0.0,1983,12033,0.006,742,52061,445.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,510.0,5.17,5.39,0.0,0.01,1.0,-0.007,0.0,8857,46086,0.008,895,99924,716.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,511.0,4.17,4.39,0.0,0.01,1.0,-0.008,0.0,3335,49401,0.011,302,74109,332.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,512.0,3.17,3.39,0.0,0.01,1.0,-0.01,0.0,2313,61821,0.017,253,107340,430.1,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,513.0,2.17,2.39,0.01,0.02,1.0,-0.028,0.0,2982,69704,0.048,514,102801,2467.2000000000003,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,514.0,1.17,1.39,0.04,0.05,0.932,-0.086,0.151,1756,86663,0.138,84,121793,27674.8,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,515.0,0.5,0.52,0.2,0.23,0.689,-0.318,0.318,3699,147867,0.307,297,193425,126746.1,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,516.0,0.09,0.1,0.77,0.82,0.241,-0.766,0.491,2216,180887,0.494,23,188938,109941.80000000002,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,517.0,0.02,0.03,1.67,1.85,0.062,-0.938,0.13,2402,206912,0.13,55,105475,31941.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,518.0,0.01,0.02,2.63,2.91,0.029,-0.971,0.052,1466,123586,0.052,24,20284,7748.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,519.0,0.01,0.02,3.5,3.95,0.023,-0.976,0.032,1161,45492,0.032,42,7009,3849.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,520.0,0.01,0.02,4.55,4.9,0.019,-0.98,0.022,2263,47061,0.022,19,9068,5020.4,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,521.0,0.0,0.01,5.51,5.94,0.007,-0.993,0.009,2727,23421,0.009,0,342,2454.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,522.0,0.0,0.01,6.58,6.92,0.006,-0.994,0.007,783,9875,0.007,13,448,557.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,523.0,0.0,0.01,7.54,7.94,0.005,-0.994,0.005,615,5841,0.005,1,112,308.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,524.0,0.0,0.01,8.54,8.94,0.005,-0.995,0.004,583,4324,0.004,0,190,233.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,525.0,0.0,0.01,9.59,9.92,0.004,-0.995,0.004,2243,4596,0.004,82,453,930.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,526.0,0.0,0.01,10.54,10.94,0.004,-0.996,0.003,530,9035,0.003,1,218,159.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,527.0,0.0,0.01,11.52,11.94,0.004,-0.996,0.003,238,4165,0.003,0,14,71.39999999999999,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,528.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,511,2443,0.002,0,0,102.2,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,529.0,0.0,0.01,13.54,13.94,0.003,-0.997,0.002,740,1464,0.002,0,0,148.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,530.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,3845,8744,0.002,350,352,839.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,535.0,0.0,0.01,19.53,19.94,0.002,-0.997,0.001,5576,2475,0.001,0,0,557.6,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,540.0,0.0,0.01,24.53,24.94,0.002,-0.998,0.001,1933,946,0.001,0,27,193.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,545.0,0.0,0.01,27.71,31.2,0.002,-0.998,0.001,933,55,0.001,0,6,93.3,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,550.0,0.0,0.01,32.71,36.2,0.002,-0.998,0.0,176,1,0.0,0,2,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,555.0,0.0,0.01,37.75,41.2,0.001,-0.999,0.0,584,2,0.0,0,14,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,560.0,0.0,0.01,42.74,46.2,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,565.0,0.0,0.01,48.43,51.2,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,570.0,0.0,0.01,52.75,56.2,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,575.0,0.0,0.01,57.73,61.3,0.001,-0.999,0.0,7162,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,580.0,0.0,0.01,62.75,66.3,0.001,-0.999,0.0,3194,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,585.0,0.0,0.01,67.75,71.3,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,590.0,0.0,0.01,72.75,76.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,595.0,0.0,0.01,77.75,81.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,336598.10000000003]
["2025-05-13T16:01:53.000000000",515.29,600.0,0.0,0.01,82.71,86.3,0.001,-0.999,0.0,1,5,0.0,0,60,0.0,336598.10000000003]