{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":214700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 214700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-12T09:29:01.000000000",507.18,423.0,63.48,66.89,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,10,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,424.0,62.48,65.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,425.0,61.49,64.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,426.0,60.48,63.89,0.01,0.02,0.998,-0.002,0.0,225,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,427.0,59.48,62.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,90,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,428.0,58.49,61.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,429.0,57.48,60.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,430.0,56.49,59.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,811,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,431.0,55.43,58.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,415,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,432.0,54.43,57.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,433.0,53.49,56.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,434.0,52.49,55.89,0.01,0.02,0.997,-0.002,0.0,1,0,0.0,227,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,435.0,51.5,54.89,0.01,0.02,0.997,-0.003,0.0,23,0,0.0,321,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,436.0,50.5,53.89,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,108,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,437.0,49.5,52.89,0.01,0.02,0.997,-0.003,0.0,3,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,438.0,48.49,51.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,439.0,47.49,50.89,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,625,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,440.0,46.51,49.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,1630,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,441.0,45.5,48.89,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,442.0,44.5,47.89,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,443.0,43.5,46.89,0.01,0.03,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,444.0,42.5,45.89,0.01,0.03,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,445.0,41.5,44.89,0.01,0.03,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,446.0,40.5,43.89,0.01,0.03,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:29:01.000000000",507.18,447.0,39.5,42.89,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,448.0,38.5,41.89,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,449.0,37.51,40.89,0.01,0.03,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,450.0,36.51,39.89,0.01,0.03,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:29:01.000000000",507.18,451.0,35.51,38.89,0.01,0.03,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,452.0,34.51,37.89,0.01,0.03,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:29:01.000000000",507.18,453.0,33.51,36.89,0.02,0.03,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,454.0,32.51,35.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:29:01.000000000",507.18,455.0,31.51,34.89,0.02,0.03,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,456.0,30.44,33.89,0.02,0.03,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,457.0,29.51,32.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:29:01.000000000",507.18,458.0,28.45,31.89,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,459.0,27.52,30.89,0.02,0.03,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,460.0,26.52,29.89,0.02,0.04,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:29:01.000000000",507.18,461.0,25.52,28.89,0.03,0.04,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,462.0,24.52,27.9,0.03,0.04,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,463.0,23.47,26.9,0.03,0.04,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,464.0,22.53,25.91,0.03,0.05,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,465.0,21.54,24.92,0.04,0.05,0.988,-0.012,0.003,52,0,0.003,4530,0,1374.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,466.0,20.59,23.93,0.05,0.06,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,467.0,19.51,22.94,0.06,0.07,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,468.0,18.31,21.96,0.07,0.08,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,469.0,17.6,20.2,0.1,0.11,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,470.0,16.4,20.02,0.11,0.12,0.97,-0.03,0.007,259,0,0.007,6707,0,4876.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,471.0,15.44,19.06,0.14,0.16,0.962,-0.038,0.008,51,0,0.008,1050,0,880.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,472.0,14.52,18.1,0.18,0.2,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,473.0,13.72,17.16,0.23,0.24,0.943,-0.057,0.012,116,0,0.012,2389,0,3006.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,474.0,12.77,16.23,0.3,0.32,0.929,-0.071,0.014,106,0,0.014,1274,0,1932.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,475.0,13.0,15.31,0.37,0.39,0.915,-0.085,0.016,160,0,0.016,5752,0,9459.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,476.0,11.51,13.47,0.47,0.49,0.897,-0.103,0.019,162,0,0.019,4542,0,8937.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,477.0,10.61,12.59,0.58,0.61,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,478.0,9.74,11.73,0.72,0.74,0.854,-0.146,0.024,853,0,0.024,4926,0,13869.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,479.0,9.5,10.89,0.87,0.9,0.83,-0.17,0.026,242,0,0.026,2878,0,8112.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,480.0,8.86,9.2,1.05,1.07,0.803,-0.197,0.029,792,0,0.029,3258,0,11745.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,481.0,8.05,8.41,1.25,1.28,0.773,-0.227,0.032,596,0,0.032,6191,0,21718.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,482.0,7.36,7.65,1.48,1.52,0.741,-0.259,0.034,754,0,0.034,2310,0,10417.600000000002,518953.0]
["2025-05-12T09:29:01.000000000",507.18,483.0,6.56,6.89,1.75,1.79,0.706,-0.294,0.036,468,0,0.037,6931,0,27329.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,484.0,6.03,6.11,2.05,2.09,0.669,-0.331,0.039,2083,0,0.039,3618,0,22233.9,518953.0]
["2025-05-12T09:29:01.000000000",507.18,485.0,5.35,5.44,2.39,2.42,0.63,-0.37,0.04,6431,0,0.04,10404,0,67340.00000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,486.0,4.74,4.81,2.75,2.79,0.589,-0.411,0.042,1482,0,0.042,1771,0,13662.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,487.0,4.15,4.22,3.16,3.2,0.547,-0.453,0.043,1684,0,0.043,2153,0,16499.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,488.0,3.61,3.65,3.62,3.66,0.503,-0.497,0.044,2877,0,0.044,5677,0,37637.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,489.0,3.11,3.16,4.11,4.16,0.459,-0.541,0.044,5518,0,0.044,1098,0,29110.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,490.0,2.66,2.7,4.64,4.71,0.415,-0.585,0.043,3706,0,0.043,2658,0,27365.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,491.0,2.25,2.29,5.23,5.32,0.372,-0.628,0.042,3124,0,0.042,820,0,16564.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,492.0,1.89,1.93,5.86,5.95,0.33,-0.67,0.041,2982,0,0.041,757,0,15329.9,518953.0]
["2025-05-12T09:29:01.000000000",507.18,493.0,1.58,1.62,5.7,7.53,0.29,-0.71,0.039,7888,0,0.039,624,0,33196.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,494.0,1.31,1.34,6.41,8.28,0.253,-0.747,0.036,2382,0,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,495.0,1.09,1.11,7.15,9.15,0.219,-0.781,0.033,8172,0,0.033,521,0,28686.9,518953.0]
["2025-05-12T09:29:01.000000000",507.18,496.0,0.89,0.9,7.92,9.93,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,497.0,0.73,0.75,9.7,10.84,0.16,-0.839,0.027,2626,0,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,498.0,0.6,0.63,9.64,11.62,0.137,-0.862,0.024,1964,0,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,499.0,0.5,0.52,10.54,12.71,0.116,-0.881,0.022,6520,0,0.021,57,0,14463.7,518953.0]
["2025-05-12T09:29:01.000000000",507.18,500.0,0.42,0.43,11.46,12.6,0.099,-0.898,0.019,6260,0,0.018,129,0,12126.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,501.0,0.34,0.36,11.45,15.32,0.084,-0.912,0.017,786,0,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,502.0,0.28,0.3,12.68,16.25,0.071,-0.923,0.014,1901,0,0.012,12,0,2675.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,503.0,0.23,0.25,14.3,15.8,0.06,-0.932,0.013,1561,0,0.01,18,0,2047.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,504.0,0.19,0.21,14.48,18.02,0.05,-0.939,0.011,1980,0,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,505.0,0.16,0.17,15.49,18.94,0.042,-0.944,0.009,3237,0,0.006,24,0,2927.7,518953.0]
["2025-05-12T09:29:01.000000000",507.18,506.0,0.13,0.15,16.48,19.94,0.036,-0.948,0.008,1437,0,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,507.0,0.11,0.13,17.46,20.89,0.031,-0.949,0.007,409,0,0.002,1,0,286.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,508.0,0.1,0.11,18.62,21.79,0.027,-0.95,0.006,449,0,0.001,0,0,269.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,509.0,0.08,0.1,19.37,22.77,0.023,-1.0,0.005,392,0,0.0,0,0,196.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,510.0,0.07,0.08,20.16,23.75,0.02,-1.0,0.005,2546,0,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,511.0,0.06,0.07,21.45,24.74,0.017,-1.0,0.004,494,0,0.0,0,0,197.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,512.0,0.05,0.06,22.53,25.69,0.015,-1.0,0.003,506,0,0.0,0,0,151.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,513.0,0.04,0.05,23.16,26.71,0.012,-1.0,0.003,345,0,0.0,0,0,103.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,514.0,0.03,0.05,24.16,27.73,0.011,-1.0,0.003,515,0,0.0,0,0,154.5,518953.0]
["2025-05-12T09:29:01.000000000",507.18,515.0,0.03,0.04,25.16,28.72,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,516.0,0.02,0.04,26.16,29.61,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:29:01.000000000",507.18,517.0,0.02,0.03,27.16,30.57,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,518.0,0.02,0.03,28.16,31.56,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,519.0,0.02,0.03,29.16,32.61,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:29:01.000000000",507.18,520.0,0.01,0.02,30.16,33.69,0.004,-1.0,0.001,4173,0,0.0,1,0,417.3,518953.0]
["2025-05-12T09:29:01.000000000",507.18,521.0,0.01,0.02,31.16,34.62,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:29:01.000000000",507.18,522.0,0.01,0.02,32.16,35.63,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:29:01.000000000",507.18,523.0,0.01,0.02,33.16,36.6,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:29:01.000000000",507.18,524.0,0.01,0.02,34.16,37.59,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:29:01.000000000",507.18,525.0,0.01,0.02,35.16,38.58,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:29:01.000000000",507.18,526.0,0.01,0.02,36.16,39.63,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:29:01.000000000",507.18,527.0,0.01,0.02,37.16,40.6,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,528.0,0.01,0.02,38.16,41.59,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:29:01.000000000",507.18,529.0,0.01,0.02,39.16,42.59,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:29:01.000000000",507.18,530.0,0.01,0.02,40.16,43.63,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,518953.0]
["2025-05-12T09:29:01.000000000",507.18,535.0,0.0,0.01,45.16,48.57,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,540.0,0.0,0.02,50.16,53.58,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,545.0,0.0,0.01,55.16,58.57,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,550.0,0.0,0.01,60.16,63.63,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,555.0,0.0,0.01,65.16,68.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,560.0,0.0,0.01,70.16,73.62,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,565.0,0.0,0.01,75.16,78.62,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,570.0,0.0,0.01,80.16,83.58,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,575.0,0.0,0.01,85.16,88.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,580.0,0.0,0.01,90.16,93.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,585.0,0.0,0.01,95.16,98.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,590.0,0.0,0.01,100.16,103.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,595.0,0.0,0.01,105.16,108.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:01.000000000",507.18,600.0,0.0,0.01,110.16,113.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,423.0,63.48,66.89,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,10,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,424.0,62.48,65.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,425.0,61.49,64.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,426.0,60.48,63.89,0.01,0.02,0.998,-0.002,0.0,225,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,427.0,59.48,62.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,90,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,428.0,58.49,61.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,429.0,57.48,60.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,430.0,56.49,59.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,811,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,431.0,55.43,58.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,415,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,432.0,54.43,57.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,433.0,53.49,56.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,434.0,52.49,55.89,0.01,0.02,0.997,-0.002,0.0,1,0,0.0,227,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,435.0,51.5,54.89,0.01,0.02,0.997,-0.003,0.0,23,0,0.0,321,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,436.0,50.5,53.89,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,108,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,437.0,49.5,52.89,0.01,0.02,0.997,-0.003,0.0,3,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,438.0,48.49,51.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,439.0,47.49,50.89,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,625,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,440.0,46.51,49.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,1630,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,441.0,45.5,48.89,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,442.0,44.5,47.89,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,443.0,43.5,46.89,0.01,0.03,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,444.0,42.5,45.89,0.01,0.03,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,445.0,41.5,44.89,0.01,0.03,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,446.0,40.5,43.89,0.01,0.03,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:29:13.000000000",507.235,447.0,39.5,42.89,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,448.0,38.5,41.89,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,449.0,37.51,40.89,0.01,0.03,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,450.0,36.51,39.89,0.01,0.03,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:29:13.000000000",507.235,451.0,35.51,38.89,0.01,0.03,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,452.0,34.51,37.89,0.01,0.03,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:29:13.000000000",507.235,453.0,33.51,36.89,0.02,0.03,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,454.0,32.51,35.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:29:13.000000000",507.235,455.0,31.51,34.89,0.02,0.03,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,456.0,30.44,33.89,0.02,0.03,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,457.0,29.51,32.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:29:13.000000000",507.235,458.0,28.45,31.89,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,459.0,27.52,30.89,0.02,0.03,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,460.0,26.52,29.89,0.02,0.04,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:29:13.000000000",507.235,461.0,25.52,28.89,0.03,0.04,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,462.0,24.52,27.9,0.03,0.04,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,463.0,23.47,26.9,0.03,0.04,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,464.0,22.53,25.91,0.03,0.05,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,465.0,21.54,24.92,0.04,0.05,0.988,-0.012,0.003,52,0,0.003,4530,0,1374.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,466.0,20.59,23.93,0.05,0.06,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,467.0,19.51,22.94,0.06,0.07,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,468.0,18.31,21.96,0.07,0.08,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,469.0,17.6,20.2,0.1,0.11,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,470.0,16.4,20.02,0.11,0.12,0.97,-0.03,0.007,259,0,0.007,6707,0,4876.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,471.0,15.44,19.06,0.14,0.16,0.962,-0.038,0.008,51,0,0.008,1050,0,880.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,472.0,14.52,18.1,0.18,0.2,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,473.0,13.72,17.16,0.23,0.24,0.943,-0.057,0.012,116,0,0.012,2389,0,3006.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,474.0,12.77,16.23,0.3,0.32,0.929,-0.071,0.014,106,0,0.014,1274,0,1932.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,475.0,13.0,15.31,0.37,0.39,0.915,-0.085,0.016,160,0,0.016,5752,0,9459.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,476.0,11.51,13.47,0.47,0.49,0.897,-0.103,0.019,162,0,0.019,4542,0,8937.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,477.0,10.61,12.59,0.58,0.61,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,478.0,9.74,11.73,0.72,0.74,0.854,-0.146,0.024,853,0,0.024,4926,0,13869.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,479.0,9.5,10.89,0.87,0.9,0.83,-0.17,0.026,242,0,0.026,2878,0,8112.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,480.0,8.86,9.2,1.05,1.07,0.803,-0.197,0.029,792,0,0.029,3258,0,11745.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,481.0,8.05,8.41,1.25,1.28,0.773,-0.227,0.032,596,0,0.032,6191,0,21718.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,482.0,7.36,7.65,1.48,1.52,0.741,-0.259,0.034,754,0,0.034,2310,0,10417.600000000002,518953.0]
["2025-05-12T09:29:13.000000000",507.235,483.0,6.56,6.89,1.75,1.79,0.706,-0.294,0.036,468,0,0.037,6931,0,27329.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,484.0,6.03,6.11,2.05,2.09,0.669,-0.331,0.039,2083,0,0.039,3618,0,22233.9,518953.0]
["2025-05-12T09:29:13.000000000",507.235,485.0,5.35,5.44,2.39,2.42,0.63,-0.37,0.04,6431,0,0.04,10404,0,67340.00000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,486.0,4.74,4.81,2.75,2.79,0.589,-0.411,0.042,1482,0,0.042,1771,0,13662.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,487.0,4.15,4.22,3.16,3.2,0.547,-0.453,0.043,1684,0,0.043,2153,0,16499.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,488.0,3.61,3.65,3.62,3.66,0.503,-0.497,0.044,2877,0,0.044,5677,0,37637.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,489.0,3.11,3.16,4.11,4.16,0.459,-0.541,0.044,5518,0,0.044,1098,0,29110.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,490.0,2.66,2.7,4.64,4.71,0.415,-0.585,0.043,3706,0,0.043,2658,0,27365.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,491.0,2.25,2.29,5.23,5.32,0.372,-0.628,0.042,3124,0,0.042,820,0,16564.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,492.0,1.89,1.93,5.86,5.95,0.33,-0.67,0.041,2982,0,0.041,757,0,15329.9,518953.0]
["2025-05-12T09:29:13.000000000",507.235,493.0,1.58,1.62,5.7,7.53,0.29,-0.71,0.039,7888,0,0.039,624,0,33196.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,494.0,1.31,1.34,6.41,8.28,0.253,-0.747,0.036,2382,0,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,495.0,1.09,1.11,7.15,9.15,0.219,-0.781,0.033,8172,0,0.033,521,0,28686.9,518953.0]
["2025-05-12T09:29:13.000000000",507.235,496.0,0.89,0.9,7.92,9.93,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,497.0,0.73,0.75,9.7,10.84,0.16,-0.839,0.027,2626,0,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,498.0,0.6,0.63,9.64,11.62,0.137,-0.862,0.024,1964,0,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,499.0,0.5,0.52,10.54,12.71,0.116,-0.881,0.022,6520,0,0.021,57,0,14463.7,518953.0]
["2025-05-12T09:29:13.000000000",507.235,500.0,0.42,0.43,11.46,12.6,0.099,-0.898,0.019,6260,0,0.018,129,0,12126.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,501.0,0.34,0.36,11.45,15.32,0.084,-0.912,0.017,786,0,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,502.0,0.28,0.3,12.68,16.25,0.071,-0.923,0.014,1901,0,0.012,12,0,2675.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,503.0,0.23,0.25,14.3,15.8,0.06,-0.932,0.013,1561,0,0.01,18,0,2047.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,504.0,0.19,0.21,14.48,18.02,0.05,-0.939,0.011,1980,0,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,505.0,0.16,0.17,15.49,18.94,0.042,-0.944,0.009,3237,0,0.006,24,0,2927.7,518953.0]
["2025-05-12T09:29:13.000000000",507.235,506.0,0.13,0.15,16.48,19.94,0.036,-0.948,0.008,1437,0,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,507.0,0.11,0.13,17.46,20.89,0.031,-0.949,0.007,409,0,0.002,1,0,286.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,508.0,0.1,0.11,18.62,21.79,0.027,-0.95,0.006,449,0,0.001,0,0,269.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,509.0,0.08,0.1,19.37,22.77,0.023,-1.0,0.005,392,0,0.0,0,0,196.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,510.0,0.07,0.08,20.16,23.75,0.02,-1.0,0.005,2546,0,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,511.0,0.06,0.07,21.45,24.74,0.017,-1.0,0.004,494,0,0.0,0,0,197.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,512.0,0.05,0.06,22.53,25.69,0.015,-1.0,0.003,506,0,0.0,0,0,151.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,513.0,0.04,0.05,23.16,26.71,0.012,-1.0,0.003,345,0,0.0,0,0,103.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,514.0,0.03,0.05,24.16,27.73,0.011,-1.0,0.003,515,0,0.0,0,0,154.5,518953.0]
["2025-05-12T09:29:13.000000000",507.235,515.0,0.03,0.04,25.16,28.72,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,516.0,0.02,0.04,26.16,29.61,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:29:13.000000000",507.235,517.0,0.02,0.03,27.16,30.57,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,518.0,0.02,0.03,28.16,31.56,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,519.0,0.02,0.03,29.16,32.61,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:29:13.000000000",507.235,520.0,0.01,0.02,30.16,33.69,0.004,-1.0,0.001,4173,0,0.0,1,0,417.3,518953.0]
["2025-05-12T09:29:13.000000000",507.235,521.0,0.01,0.02,31.16,34.62,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:29:13.000000000",507.235,522.0,0.01,0.02,32.16,35.63,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:29:13.000000000",507.235,523.0,0.01,0.02,33.16,36.6,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:29:13.000000000",507.235,524.0,0.01,0.02,34.16,37.59,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:29:13.000000000",507.235,525.0,0.01,0.02,35.16,38.58,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:29:13.000000000",507.235,526.0,0.01,0.02,36.16,39.63,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:29:13.000000000",507.235,527.0,0.01,0.02,37.16,40.6,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,528.0,0.01,0.02,38.16,41.59,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:29:13.000000000",507.235,529.0,0.01,0.02,39.16,42.59,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:29:13.000000000",507.235,530.0,0.01,0.02,40.16,43.63,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,518953.0]
["2025-05-12T09:29:13.000000000",507.235,535.0,0.0,0.01,45.16,48.57,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,540.0,0.0,0.02,50.16,53.58,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,545.0,0.0,0.01,55.16,58.57,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,550.0,0.0,0.01,60.16,63.63,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,555.0,0.0,0.01,65.16,68.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,560.0,0.0,0.01,70.16,73.62,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,565.0,0.0,0.01,75.16,78.62,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,570.0,0.0,0.01,80.16,83.58,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,575.0,0.0,0.01,85.16,88.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,580.0,0.0,0.01,90.16,93.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,585.0,0.0,0.01,95.16,98.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,590.0,0.0,0.01,100.16,103.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,595.0,0.0,0.01,105.16,108.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:13.000000000",507.235,600.0,0.0,0.01,110.16,113.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,423.0,63.48,66.89,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,10,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,424.0,62.48,65.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,425.0,61.49,64.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,426.0,60.48,63.89,0.01,0.02,0.998,-0.002,0.0,225,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,427.0,59.48,62.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,90,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,428.0,58.49,61.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,429.0,57.48,60.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,430.0,56.49,59.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,811,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,431.0,55.43,58.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,415,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,432.0,54.43,57.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,433.0,53.49,56.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,434.0,52.49,55.89,0.01,0.02,0.997,-0.002,0.0,1,0,0.0,227,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,435.0,51.5,54.89,0.01,0.02,0.997,-0.003,0.0,23,0,0.0,321,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,436.0,50.5,53.89,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,108,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,437.0,49.5,52.89,0.01,0.02,0.997,-0.003,0.0,3,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,438.0,48.49,51.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,439.0,47.49,50.89,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,625,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,440.0,46.51,49.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,1630,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,441.0,45.5,48.89,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,442.0,44.5,47.89,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,443.0,43.5,46.89,0.01,0.03,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,444.0,42.5,45.89,0.01,0.03,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,445.0,41.5,44.89,0.01,0.03,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,446.0,40.5,43.89,0.01,0.03,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:29:25.000000000",507.15,447.0,39.5,42.89,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,448.0,38.5,41.89,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,449.0,37.51,40.89,0.01,0.03,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,450.0,36.51,39.89,0.01,0.03,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:29:25.000000000",507.15,451.0,35.51,38.89,0.01,0.03,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,452.0,34.51,37.89,0.01,0.03,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:29:25.000000000",507.15,453.0,33.51,36.89,0.02,0.03,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,454.0,32.51,35.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:29:25.000000000",507.15,455.0,31.51,34.89,0.02,0.03,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,456.0,30.44,33.89,0.02,0.03,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,457.0,29.51,32.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:29:25.000000000",507.15,458.0,28.45,31.89,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,459.0,27.52,30.89,0.02,0.03,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,460.0,26.52,29.89,0.02,0.04,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:29:25.000000000",507.15,461.0,25.52,28.89,0.03,0.04,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,462.0,24.52,27.9,0.03,0.04,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,463.0,23.47,26.9,0.03,0.04,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,464.0,22.53,25.91,0.03,0.05,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,465.0,21.54,24.92,0.04,0.05,0.988,-0.012,0.003,52,0,0.003,4530,0,1374.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,466.0,20.59,23.93,0.05,0.06,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,467.0,19.51,22.94,0.06,0.07,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,468.0,18.31,21.96,0.07,0.08,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,469.0,17.6,20.2,0.1,0.11,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,470.0,16.4,20.02,0.11,0.12,0.97,-0.03,0.007,259,0,0.007,6707,0,4876.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,471.0,15.44,19.06,0.14,0.16,0.962,-0.038,0.008,51,0,0.008,1050,0,880.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,472.0,14.52,18.1,0.18,0.2,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,473.0,13.72,17.16,0.23,0.24,0.943,-0.057,0.012,116,0,0.012,2389,0,3006.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,474.0,12.77,16.23,0.3,0.32,0.929,-0.071,0.014,106,0,0.014,1274,0,1932.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,475.0,13.0,15.31,0.37,0.39,0.915,-0.085,0.016,160,0,0.016,5752,0,9459.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,476.0,11.51,13.47,0.47,0.49,0.897,-0.103,0.019,162,0,0.019,4542,0,8937.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,477.0,10.61,12.59,0.58,0.61,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,478.0,9.74,11.73,0.72,0.74,0.854,-0.146,0.024,853,0,0.024,4926,0,13869.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,479.0,9.5,10.89,0.87,0.9,0.83,-0.17,0.026,242,0,0.026,2878,0,8112.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,480.0,8.86,9.2,1.05,1.07,0.803,-0.197,0.029,792,0,0.029,3258,0,11745.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,481.0,8.05,8.41,1.25,1.28,0.773,-0.227,0.032,596,0,0.032,6191,0,21718.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,482.0,7.36,7.65,1.48,1.52,0.741,-0.259,0.034,754,0,0.034,2310,0,10417.600000000002,518953.0]
["2025-05-12T09:29:25.000000000",507.15,483.0,6.56,6.89,1.75,1.79,0.706,-0.294,0.036,468,0,0.037,6931,0,27329.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,484.0,6.03,6.11,2.05,2.09,0.669,-0.331,0.039,2083,0,0.039,3618,0,22233.9,518953.0]
["2025-05-12T09:29:25.000000000",507.15,485.0,5.35,5.44,2.39,2.42,0.63,-0.37,0.04,6431,0,0.04,10404,0,67340.00000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,486.0,4.74,4.81,2.75,2.79,0.589,-0.411,0.042,1482,0,0.042,1771,0,13662.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,487.0,4.15,4.22,3.16,3.2,0.547,-0.453,0.043,1684,0,0.043,2153,0,16499.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,488.0,3.61,3.65,3.62,3.66,0.503,-0.497,0.044,2877,0,0.044,5677,0,37637.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,489.0,3.11,3.16,4.11,4.16,0.459,-0.541,0.044,5518,0,0.044,1098,0,29110.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,490.0,2.66,2.7,4.64,4.71,0.415,-0.585,0.043,3706,0,0.043,2658,0,27365.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,491.0,2.25,2.29,5.23,5.32,0.372,-0.628,0.042,3124,0,0.042,820,0,16564.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,492.0,1.89,1.93,5.86,5.95,0.33,-0.67,0.041,2982,0,0.041,757,0,15329.9,518953.0]
["2025-05-12T09:29:25.000000000",507.15,493.0,1.58,1.62,5.7,7.53,0.29,-0.71,0.039,7888,0,0.039,624,0,33196.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,494.0,1.31,1.34,6.41,8.28,0.253,-0.747,0.036,2382,0,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,495.0,1.09,1.11,7.15,9.15,0.219,-0.781,0.033,8172,0,0.033,521,0,28686.9,518953.0]
["2025-05-12T09:29:25.000000000",507.15,496.0,0.89,0.9,7.92,9.93,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,497.0,0.73,0.75,9.7,10.84,0.16,-0.839,0.027,2626,0,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,498.0,0.6,0.63,9.64,11.62,0.137,-0.862,0.024,1964,0,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,499.0,0.5,0.52,10.54,12.71,0.116,-0.881,0.022,6520,0,0.021,57,0,14463.7,518953.0]
["2025-05-12T09:29:25.000000000",507.15,500.0,0.42,0.43,11.46,12.6,0.099,-0.898,0.019,6260,0,0.018,129,0,12126.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,501.0,0.34,0.36,11.45,15.32,0.084,-0.912,0.017,786,0,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,502.0,0.28,0.3,12.68,16.25,0.071,-0.923,0.014,1901,0,0.012,12,0,2675.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,503.0,0.23,0.25,14.3,15.8,0.06,-0.932,0.013,1561,0,0.01,18,0,2047.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,504.0,0.19,0.21,14.48,18.02,0.05,-0.939,0.011,1980,0,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,505.0,0.16,0.17,15.49,18.94,0.042,-0.944,0.009,3237,0,0.006,24,0,2927.7,518953.0]
["2025-05-12T09:29:25.000000000",507.15,506.0,0.13,0.15,16.48,19.94,0.036,-0.948,0.008,1437,0,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,507.0,0.11,0.13,17.46,20.89,0.031,-0.949,0.007,409,0,0.002,1,0,286.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,508.0,0.1,0.11,18.62,21.79,0.027,-0.95,0.006,449,0,0.001,0,0,269.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,509.0,0.08,0.1,19.37,22.77,0.023,-1.0,0.005,392,0,0.0,0,0,196.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,510.0,0.07,0.08,20.16,23.75,0.02,-1.0,0.005,2546,0,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,511.0,0.06,0.07,21.45,24.74,0.017,-1.0,0.004,494,0,0.0,0,0,197.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,512.0,0.05,0.06,22.53,25.69,0.015,-1.0,0.003,506,0,0.0,0,0,151.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,513.0,0.04,0.05,23.16,26.71,0.012,-1.0,0.003,345,0,0.0,0,0,103.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,514.0,0.03,0.05,24.16,27.73,0.011,-1.0,0.003,515,0,0.0,0,0,154.5,518953.0]
["2025-05-12T09:29:25.000000000",507.15,515.0,0.03,0.04,25.16,28.72,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,516.0,0.02,0.04,26.16,29.61,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:29:25.000000000",507.15,517.0,0.02,0.03,27.16,30.57,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,518.0,0.02,0.03,28.16,31.56,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,519.0,0.02,0.03,29.16,32.61,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:29:25.000000000",507.15,520.0,0.01,0.02,30.16,33.69,0.004,-1.0,0.001,4173,0,0.0,1,0,417.3,518953.0]
["2025-05-12T09:29:25.000000000",507.15,521.0,0.01,0.02,31.16,34.62,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:29:25.000000000",507.15,522.0,0.01,0.02,32.16,35.63,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:29:25.000000000",507.15,523.0,0.01,0.02,33.16,36.6,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:29:25.000000000",507.15,524.0,0.01,0.02,34.16,37.59,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:29:25.000000000",507.15,525.0,0.01,0.02,35.16,38.58,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:29:25.000000000",507.15,526.0,0.01,0.02,36.16,39.63,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:29:25.000000000",507.15,527.0,0.01,0.02,37.16,40.6,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,528.0,0.01,0.02,38.16,41.59,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:29:25.000000000",507.15,529.0,0.01,0.02,39.16,42.59,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:29:25.000000000",507.15,530.0,0.01,0.02,40.16,43.63,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,518953.0]
["2025-05-12T09:29:25.000000000",507.15,535.0,0.0,0.01,45.16,48.57,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,540.0,0.0,0.02,50.16,53.58,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,545.0,0.0,0.01,55.16,58.57,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,550.0,0.0,0.01,60.16,63.63,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,555.0,0.0,0.01,65.16,68.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,560.0,0.0,0.01,70.16,73.62,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,565.0,0.0,0.01,75.16,78.62,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,570.0,0.0,0.01,80.16,83.58,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,575.0,0.0,0.01,85.16,88.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,580.0,0.0,0.01,90.16,93.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,585.0,0.0,0.01,95.16,98.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,590.0,0.0,0.01,100.16,103.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,595.0,0.0,0.01,105.16,108.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:25.000000000",507.15,600.0,0.0,0.01,110.16,113.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,423.0,63.48,66.89,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,10,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,424.0,62.48,65.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,425.0,61.49,64.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,426.0,60.48,63.89,0.01,0.02,0.998,-0.002,0.0,225,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,427.0,59.48,62.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,90,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,428.0,58.49,61.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,429.0,57.48,60.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,430.0,56.49,59.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,811,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,431.0,55.43,58.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,415,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,432.0,54.43,57.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,433.0,53.49,56.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,434.0,52.49,55.89,0.01,0.02,0.997,-0.002,0.0,1,0,0.0,227,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,435.0,51.5,54.89,0.01,0.02,0.997,-0.003,0.0,23,0,0.0,321,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,436.0,50.5,53.89,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,108,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,437.0,49.5,52.89,0.01,0.02,0.997,-0.003,0.0,3,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,438.0,48.49,51.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,439.0,47.49,50.89,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,625,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,440.0,46.51,49.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,1630,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,441.0,45.5,48.89,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,442.0,44.5,47.89,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,443.0,43.5,46.89,0.01,0.03,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,444.0,42.5,45.89,0.01,0.03,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,445.0,41.5,44.89,0.01,0.03,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,446.0,40.5,43.89,0.01,0.03,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:29:37.000000000",507.1,447.0,39.5,42.89,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,448.0,38.5,41.89,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,449.0,37.51,40.89,0.01,0.03,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,450.0,36.51,39.89,0.01,0.03,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:29:37.000000000",507.1,451.0,35.51,38.89,0.01,0.03,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,452.0,34.51,37.89,0.01,0.03,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:29:37.000000000",507.1,453.0,33.51,36.89,0.02,0.03,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,454.0,32.51,35.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:29:37.000000000",507.1,455.0,31.51,34.89,0.02,0.03,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,456.0,30.44,33.89,0.02,0.03,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,457.0,29.51,32.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:29:37.000000000",507.1,458.0,28.45,31.89,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,459.0,27.52,30.89,0.02,0.03,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,460.0,26.52,29.89,0.02,0.04,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:29:37.000000000",507.1,461.0,25.52,28.89,0.03,0.04,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,462.0,24.52,27.9,0.03,0.04,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,463.0,23.47,26.9,0.03,0.04,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,464.0,22.53,25.91,0.03,0.05,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,465.0,21.54,24.92,0.04,0.05,0.988,-0.012,0.003,52,0,0.003,4530,0,1374.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,466.0,20.59,23.93,0.05,0.06,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,467.0,19.51,22.94,0.06,0.07,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,468.0,18.31,21.96,0.07,0.08,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,469.0,17.6,20.2,0.1,0.11,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,470.0,16.4,20.02,0.11,0.12,0.97,-0.03,0.007,259,0,0.007,6707,0,4876.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,471.0,15.44,19.06,0.14,0.16,0.962,-0.038,0.008,51,0,0.008,1050,0,880.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,472.0,14.52,18.1,0.18,0.2,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,473.0,13.72,17.16,0.23,0.24,0.943,-0.057,0.012,116,0,0.012,2389,0,3006.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,474.0,12.77,16.23,0.3,0.32,0.929,-0.071,0.014,106,0,0.014,1274,0,1932.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,475.0,13.0,15.31,0.37,0.39,0.915,-0.085,0.016,160,0,0.016,5752,0,9459.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,476.0,11.51,13.47,0.47,0.49,0.897,-0.103,0.019,162,0,0.019,4542,0,8937.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,477.0,10.61,12.59,0.58,0.61,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,478.0,9.74,11.73,0.72,0.74,0.854,-0.146,0.024,853,0,0.024,4926,0,13869.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,479.0,9.5,10.89,0.87,0.9,0.83,-0.17,0.026,242,0,0.026,2878,0,8112.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,480.0,8.86,9.2,1.05,1.07,0.803,-0.197,0.029,792,0,0.029,3258,0,11745.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,481.0,8.05,8.41,1.25,1.28,0.773,-0.227,0.032,596,0,0.032,6191,0,21718.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,482.0,7.36,7.65,1.48,1.52,0.741,-0.259,0.034,754,0,0.034,2310,0,10417.600000000002,518953.0]
["2025-05-12T09:29:37.000000000",507.1,483.0,6.56,6.89,1.75,1.79,0.706,-0.294,0.036,468,0,0.037,6931,0,27329.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,484.0,6.03,6.11,2.05,2.09,0.669,-0.331,0.039,2083,0,0.039,3618,0,22233.9,518953.0]
["2025-05-12T09:29:37.000000000",507.1,485.0,5.35,5.44,2.39,2.42,0.63,-0.37,0.04,6431,0,0.04,10404,0,67340.00000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,486.0,4.74,4.81,2.75,2.79,0.589,-0.411,0.042,1482,0,0.042,1771,0,13662.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,487.0,4.15,4.22,3.16,3.2,0.547,-0.453,0.043,1684,0,0.043,2153,0,16499.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,488.0,3.61,3.65,3.62,3.66,0.503,-0.497,0.044,2877,0,0.044,5677,0,37637.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,489.0,3.11,3.16,4.11,4.16,0.459,-0.541,0.044,5518,0,0.044,1098,0,29110.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,490.0,2.66,2.7,4.64,4.71,0.415,-0.585,0.043,3706,0,0.043,2658,0,27365.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,491.0,2.25,2.29,5.23,5.32,0.372,-0.628,0.042,3124,0,0.042,820,0,16564.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,492.0,1.89,1.93,5.86,5.95,0.33,-0.67,0.041,2982,0,0.041,757,0,15329.9,518953.0]
["2025-05-12T09:29:37.000000000",507.1,493.0,1.58,1.62,5.7,7.53,0.29,-0.71,0.039,7888,0,0.039,624,0,33196.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,494.0,1.31,1.34,6.41,8.28,0.253,-0.747,0.036,2382,0,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,495.0,1.09,1.11,7.15,9.15,0.219,-0.781,0.033,8172,0,0.033,521,0,28686.9,518953.0]
["2025-05-12T09:29:37.000000000",507.1,496.0,0.89,0.9,7.92,9.93,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,497.0,0.73,0.75,9.7,10.84,0.16,-0.839,0.027,2626,0,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,498.0,0.6,0.63,9.64,11.62,0.137,-0.862,0.024,1964,0,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,499.0,0.5,0.52,10.54,12.71,0.116,-0.881,0.022,6520,0,0.021,57,0,14463.7,518953.0]
["2025-05-12T09:29:37.000000000",507.1,500.0,0.42,0.43,11.46,12.6,0.099,-0.898,0.019,6260,0,0.018,129,0,12126.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,501.0,0.34,0.36,11.45,15.32,0.084,-0.912,0.017,786,0,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,502.0,0.28,0.3,12.68,16.25,0.071,-0.923,0.014,1901,0,0.012,12,0,2675.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,503.0,0.23,0.25,14.3,15.8,0.06,-0.932,0.013,1561,0,0.01,18,0,2047.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,504.0,0.19,0.21,14.48,18.02,0.05,-0.939,0.011,1980,0,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,505.0,0.16,0.17,15.49,18.94,0.042,-0.944,0.009,3237,0,0.006,24,0,2927.7,518953.0]
["2025-05-12T09:29:37.000000000",507.1,506.0,0.13,0.15,16.48,19.94,0.036,-0.948,0.008,1437,0,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,507.0,0.11,0.13,17.46,20.89,0.031,-0.949,0.007,409,0,0.002,1,0,286.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,508.0,0.1,0.11,18.62,21.79,0.027,-0.95,0.006,449,0,0.001,0,0,269.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,509.0,0.08,0.1,19.37,22.77,0.023,-1.0,0.005,392,0,0.0,0,0,196.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,510.0,0.07,0.08,20.16,23.75,0.02,-1.0,0.005,2546,0,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,511.0,0.06,0.07,21.45,24.74,0.017,-1.0,0.004,494,0,0.0,0,0,197.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,512.0,0.05,0.06,22.53,25.69,0.015,-1.0,0.003,506,0,0.0,0,0,151.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,513.0,0.04,0.05,23.16,26.71,0.012,-1.0,0.003,345,0,0.0,0,0,103.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,514.0,0.03,0.05,24.16,27.73,0.011,-1.0,0.003,515,0,0.0,0,0,154.5,518953.0]
["2025-05-12T09:29:37.000000000",507.1,515.0,0.03,0.04,25.16,28.72,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,516.0,0.02,0.04,26.16,29.61,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:29:37.000000000",507.1,517.0,0.02,0.03,27.16,30.57,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,518.0,0.02,0.03,28.16,31.56,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,519.0,0.02,0.03,29.16,32.61,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:29:37.000000000",507.1,520.0,0.01,0.02,30.16,33.69,0.004,-1.0,0.001,4173,0,0.0,1,0,417.3,518953.0]
["2025-05-12T09:29:37.000000000",507.1,521.0,0.01,0.02,31.16,34.62,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:29:37.000000000",507.1,522.0,0.01,0.02,32.16,35.63,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:29:37.000000000",507.1,523.0,0.01,0.02,33.16,36.6,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:29:37.000000000",507.1,524.0,0.01,0.02,34.16,37.59,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:29:37.000000000",507.1,525.0,0.01,0.02,35.16,38.58,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:29:37.000000000",507.1,526.0,0.01,0.02,36.16,39.63,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:29:37.000000000",507.1,527.0,0.01,0.02,37.16,40.6,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,528.0,0.01,0.02,38.16,41.59,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:29:37.000000000",507.1,529.0,0.01,0.02,39.16,42.59,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:29:37.000000000",507.1,530.0,0.01,0.02,40.16,43.63,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,518953.0]
["2025-05-12T09:29:37.000000000",507.1,535.0,0.0,0.01,45.16,48.57,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,540.0,0.0,0.02,50.16,53.58,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,545.0,0.0,0.01,55.16,58.57,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,550.0,0.0,0.01,60.16,63.63,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,555.0,0.0,0.01,65.16,68.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,560.0,0.0,0.01,70.16,73.62,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,565.0,0.0,0.01,75.16,78.62,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,570.0,0.0,0.01,80.16,83.58,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,575.0,0.0,0.01,85.16,88.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,580.0,0.0,0.01,90.16,93.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,585.0,0.0,0.01,95.16,98.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,590.0,0.0,0.01,100.16,103.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,595.0,0.0,0.01,105.16,108.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:37.000000000",507.1,600.0,0.0,0.01,110.16,113.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,423.0,63.48,66.89,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,10,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,424.0,62.48,65.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,11,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,425.0,61.49,64.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,21,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,426.0,60.48,63.89,0.01,0.02,0.998,-0.002,0.0,225,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,427.0,59.48,62.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,90,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,428.0,58.49,61.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,429.0,57.48,60.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,18,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,430.0,56.49,59.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,811,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,431.0,55.43,58.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,415,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,432.0,54.43,57.89,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,433.0,53.49,56.89,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,24,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,434.0,52.49,55.89,0.01,0.02,0.997,-0.002,0.0,1,0,0.0,227,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,435.0,51.5,54.89,0.01,0.02,0.997,-0.003,0.0,23,0,0.0,321,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,436.0,50.5,53.89,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,108,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,437.0,49.5,52.89,0.01,0.02,0.997,-0.003,0.0,3,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,438.0,48.49,51.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,32,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,439.0,47.49,50.89,0.01,0.02,0.997,-0.003,0.0,35,0,0.0,625,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,440.0,46.51,49.89,0.01,0.02,0.997,-0.003,0.0,32,0,0.0,1630,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,441.0,45.5,48.89,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,442.0,44.5,47.89,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,443.0,43.5,46.89,0.01,0.03,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,444.0,42.5,45.89,0.01,0.03,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,445.0,41.5,44.89,0.01,0.03,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,446.0,40.5,43.89,0.01,0.03,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:29:49.000000000",507.085,447.0,39.5,42.89,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,448.0,38.5,41.89,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,449.0,37.51,40.89,0.01,0.03,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,450.0,36.51,39.89,0.01,0.03,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:29:49.000000000",507.085,451.0,35.51,38.89,0.01,0.03,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,452.0,34.51,37.89,0.01,0.03,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:29:49.000000000",507.085,453.0,33.51,36.89,0.02,0.03,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,454.0,32.51,35.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:29:49.000000000",507.085,455.0,31.51,34.89,0.02,0.03,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,456.0,30.44,33.89,0.02,0.03,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,457.0,29.51,32.89,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:29:49.000000000",507.085,458.0,28.45,31.89,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,459.0,27.52,30.89,0.02,0.03,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,460.0,26.52,29.89,0.02,0.04,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:29:49.000000000",507.085,461.0,25.52,28.89,0.03,0.04,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,462.0,24.52,27.9,0.03,0.04,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,463.0,23.47,26.9,0.03,0.04,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,464.0,22.53,25.91,0.03,0.05,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,465.0,21.54,24.92,0.04,0.05,0.988,-0.012,0.003,52,0,0.003,4530,0,1374.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,466.0,20.59,23.93,0.05,0.06,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,467.0,19.51,22.94,0.06,0.07,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,468.0,18.31,21.96,0.07,0.08,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,469.0,17.6,20.2,0.1,0.11,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,470.0,16.4,20.02,0.11,0.12,0.97,-0.03,0.007,259,0,0.007,6707,0,4876.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,471.0,15.44,19.06,0.14,0.16,0.962,-0.038,0.008,51,0,0.008,1050,0,880.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,472.0,14.52,18.1,0.18,0.2,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,473.0,13.72,17.16,0.23,0.24,0.943,-0.057,0.012,116,0,0.012,2389,0,3006.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,474.0,12.77,16.23,0.3,0.32,0.929,-0.071,0.014,106,0,0.014,1274,0,1932.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,475.0,13.0,15.31,0.37,0.39,0.915,-0.085,0.016,160,0,0.016,5752,0,9459.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,476.0,11.51,13.47,0.47,0.49,0.897,-0.103,0.019,162,0,0.019,4542,0,8937.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,477.0,10.61,12.59,0.58,0.61,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,478.0,9.74,11.73,0.72,0.74,0.854,-0.146,0.024,853,0,0.024,4926,0,13869.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,479.0,9.5,10.89,0.87,0.9,0.83,-0.17,0.026,242,0,0.026,2878,0,8112.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,480.0,8.86,9.2,1.05,1.07,0.803,-0.197,0.029,792,0,0.029,3258,0,11745.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,481.0,8.05,8.41,1.25,1.28,0.773,-0.227,0.032,596,0,0.032,6191,0,21718.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,482.0,7.36,7.65,1.48,1.52,0.741,-0.259,0.034,754,0,0.034,2310,0,10417.600000000002,518953.0]
["2025-05-12T09:29:49.000000000",507.085,483.0,6.56,6.89,1.75,1.79,0.706,-0.294,0.036,468,0,0.037,6931,0,27329.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,484.0,6.03,6.11,2.05,2.09,0.669,-0.331,0.039,2083,0,0.039,3618,0,22233.9,518953.0]
["2025-05-12T09:29:49.000000000",507.085,485.0,5.35,5.44,2.39,2.42,0.63,-0.37,0.04,6431,0,0.04,10404,0,67340.00000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,486.0,4.74,4.81,2.75,2.79,0.589,-0.411,0.042,1482,0,0.042,1771,0,13662.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,487.0,4.15,4.22,3.16,3.2,0.547,-0.453,0.043,1684,0,0.043,2153,0,16499.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,488.0,3.61,3.65,3.62,3.66,0.503,-0.497,0.044,2877,0,0.044,5677,0,37637.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,489.0,3.11,3.16,4.11,4.16,0.459,-0.541,0.044,5518,0,0.044,1098,0,29110.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,490.0,2.66,2.7,4.64,4.71,0.415,-0.585,0.043,3706,0,0.043,2658,0,27365.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,491.0,2.25,2.29,5.23,5.32,0.372,-0.628,0.042,3124,0,0.042,820,0,16564.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,492.0,1.89,1.93,5.86,5.95,0.33,-0.67,0.041,2982,0,0.041,757,0,15329.9,518953.0]
["2025-05-12T09:29:49.000000000",507.085,493.0,1.58,1.62,5.7,7.53,0.29,-0.71,0.039,7888,0,0.039,624,0,33196.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,494.0,1.31,1.34,6.41,8.28,0.253,-0.747,0.036,2382,0,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,495.0,1.09,1.11,7.15,9.15,0.219,-0.781,0.033,8172,0,0.033,521,0,28686.9,518953.0]
["2025-05-12T09:29:49.000000000",507.085,496.0,0.89,0.9,7.92,9.93,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,497.0,0.73,0.75,9.7,10.84,0.16,-0.839,0.027,2626,0,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,498.0,0.6,0.63,9.64,11.62,0.137,-0.862,0.024,1964,0,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,499.0,0.5,0.52,10.54,12.71,0.116,-0.881,0.022,6520,0,0.021,57,0,14463.7,518953.0]
["2025-05-12T09:29:49.000000000",507.085,500.0,0.42,0.43,11.46,12.6,0.099,-0.898,0.019,6260,0,0.018,129,0,12126.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,501.0,0.34,0.36,11.45,15.32,0.084,-0.912,0.017,786,0,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,502.0,0.28,0.3,12.68,16.25,0.071,-0.923,0.014,1901,0,0.012,12,0,2675.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,503.0,0.23,0.25,14.3,15.8,0.06,-0.932,0.013,1561,0,0.01,18,0,2047.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,504.0,0.19,0.21,14.48,18.02,0.05,-0.939,0.011,1980,0,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,505.0,0.16,0.17,15.49,18.94,0.042,-0.944,0.009,3237,0,0.006,24,0,2927.7,518953.0]
["2025-05-12T09:29:49.000000000",507.085,506.0,0.13,0.15,16.48,19.94,0.036,-0.948,0.008,1437,0,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,507.0,0.11,0.13,17.46,20.89,0.031,-0.949,0.007,409,0,0.002,1,0,286.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,508.0,0.1,0.11,18.62,21.79,0.027,-0.95,0.006,449,0,0.001,0,0,269.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,509.0,0.08,0.1,19.37,22.77,0.023,-1.0,0.005,392,0,0.0,0,0,196.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,510.0,0.07,0.08,20.16,23.75,0.02,-1.0,0.005,2546,0,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,511.0,0.06,0.07,21.45,24.74,0.017,-1.0,0.004,494,0,0.0,0,0,197.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,512.0,0.05,0.06,22.53,25.69,0.015,-1.0,0.003,506,0,0.0,0,0,151.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,513.0,0.04,0.05,23.16,26.71,0.012,-1.0,0.003,345,0,0.0,0,0,103.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,514.0,0.03,0.05,24.16,27.73,0.011,-1.0,0.003,515,0,0.0,0,0,154.5,518953.0]
["2025-05-12T09:29:49.000000000",507.085,515.0,0.03,0.04,25.16,28.72,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,516.0,0.02,0.04,26.16,29.61,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:29:49.000000000",507.085,517.0,0.02,0.03,27.16,30.57,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,518.0,0.02,0.03,28.16,31.56,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,519.0,0.02,0.03,29.16,32.61,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:29:49.000000000",507.085,520.0,0.01,0.02,30.16,33.69,0.004,-1.0,0.001,4173,0,0.0,1,0,417.3,518953.0]
["2025-05-12T09:29:49.000000000",507.085,521.0,0.01,0.02,31.16,34.62,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:29:49.000000000",507.085,522.0,0.01,0.02,32.16,35.63,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:29:49.000000000",507.085,523.0,0.01,0.02,33.16,36.6,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:29:49.000000000",507.085,524.0,0.01,0.02,34.16,37.59,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:29:49.000000000",507.085,525.0,0.01,0.02,35.16,38.58,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:29:49.000000000",507.085,526.0,0.01,0.02,36.16,39.63,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:29:49.000000000",507.085,527.0,0.01,0.02,37.16,40.6,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,528.0,0.01,0.02,38.16,41.59,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:29:49.000000000",507.085,529.0,0.01,0.02,39.16,42.59,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:29:49.000000000",507.085,530.0,0.01,0.02,40.16,43.63,0.003,-1.0,0.001,717,0,0.0,0,0,71.7,518953.0]
["2025-05-12T09:29:49.000000000",507.085,535.0,0.0,0.01,45.16,48.57,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,540.0,0.0,0.02,50.16,53.58,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,545.0,0.0,0.01,55.16,58.57,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,550.0,0.0,0.01,60.16,63.63,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,555.0,0.0,0.01,65.16,68.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,560.0,0.0,0.01,70.16,73.62,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,565.0,0.0,0.01,75.16,78.62,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,570.0,0.0,0.01,80.16,83.58,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,575.0,0.0,0.01,85.16,88.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,580.0,0.0,0.01,90.16,93.58,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,585.0,0.0,0.01,95.16,98.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,590.0,0.0,0.01,100.16,103.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,595.0,0.0,0.01,105.16,108.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:29:49.000000000",507.085,600.0,0.0,0.01,110.16,113.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,442.0,54.99,74.99,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,443.0,53.99,73.99,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,444.0,52.99,72.99,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,445.0,51.99,71.99,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,446.0,50.99,70.99,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:01.000000000",506.875,447.0,49.99,69.99,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,448.0,48.99,68.99,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,449.0,47.99,67.99,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,450.0,46.99,66.99,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:01.000000000",506.875,451.0,45.99,65.99,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,452.0,44.99,64.99,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:01.000000000",506.875,453.0,43.99,63.99,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,454.0,42.99,62.99,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:01.000000000",506.875,455.0,41.99,61.99,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,456.0,40.99,60.99,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,0,149.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,457.0,39.99,59.99,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:01.000000000",506.875,458.0,38.99,58.99,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,459.0,37.99,57.99,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,460.0,36.99,56.99,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,0,510.80000000000007,518953.0]
["2025-05-12T09:30:01.000000000",506.875,461.0,35.99,55.99,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,462.0,34.99,54.99,0.0,0.01,0.991,-0.009,0.002,17,0,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,463.0,33.99,53.99,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,464.0,32.99,52.99,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,465.0,31.99,51.99,0.0,0.01,0.988,-0.012,0.003,52,0,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,466.0,30.99,50.99,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,0,874.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,467.0,29.97,49.97,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,0,1880.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,468.0,28.97,48.97,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,0,817.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,469.0,27.99,47.99,0.0,0.01,0.973,-0.027,0.006,60,0,0.006,2360,0,1452.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,470.0,26.99,46.99,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,1,4876.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,471.0,25.99,45.99,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,6,880.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,472.0,24.99,44.99,0.0,0.01,0.953,-0.047,0.01,77,0,0.01,652,0,729.0000000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,473.0,23.99,43.99,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,3,3006.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,474.0,22.99,42.99,0.0,0.01,0.929,-0.071,0.014,106,0,0.014,1274,2,1932.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,475.0,21.99,41.99,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,2,9459.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,476.0,20.99,40.99,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,5,8937.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,477.0,19.99,39.99,0.01,0.02,0.877,-0.123,0.021,193,0,0.021,2818,0,6323.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,478.0,18.99,38.99,0.0,0.02,0.854,-0.146,0.024,853,0,0.024,4926,15,13869.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,479.0,18.0,38.0,0.0,0.02,0.83,-0.17,0.026,242,0,0.026,2878,55,8112.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,480.0,17.0,37.0,0.01,0.02,0.803,-0.197,0.029,792,0,0.029,3258,42,11745.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,481.0,16.0,36.0,0.0,0.01,0.773,-0.227,0.032,596,0,0.032,6191,19,21718.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,482.0,15.0,35.0,0.01,0.02,0.741,-0.259,0.034,754,0,0.034,2310,1,10417.600000000002,518953.0]
["2025-05-12T09:30:01.000000000",506.875,483.0,14.0,34.0,0.0,0.01,0.706,-0.294,0.036,468,0,0.037,6931,3,27329.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,484.0,13.0,33.0,0.01,0.02,0.669,-0.331,0.039,2083,0,0.039,3618,4,22233.9,518953.0]
["2025-05-12T09:30:01.000000000",506.875,485.0,12.0,32.0,0.01,0.02,0.63,-0.37,0.04,6431,0,0.04,10404,19,67340.00000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,486.0,18.48,23.48,0.01,0.03,0.589,-0.411,0.042,1482,1,0.042,1771,13,13662.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,487.0,17.48,22.48,0.01,0.03,0.547,-0.453,0.043,1684,0,0.043,2153,25,16499.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,488.0,18.09,19.01,0.02,0.03,0.503,-0.497,0.044,2877,46,0.044,5677,1,37637.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,489.0,16.71,19.34,0.02,0.04,0.459,-0.541,0.044,5518,2022,0.044,1098,7,29110.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,490.0,16.01,18.35,0.03,0.05,0.415,-0.585,0.043,3706,322,0.043,2658,29,27365.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,491.0,14.29,16.0,0.04,0.05,0.372,-0.628,0.042,3124,48,0.042,820,1,16564.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,492.0,14.18,15.0,0.05,0.07,0.33,-0.67,0.041,2982,26,0.041,757,2,15329.9,518953.0]
["2025-05-12T09:30:01.000000000",506.875,493.0,13.51,15.0,0.07,0.09,0.29,-0.71,0.039,7888,5,0.039,624,2,33196.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,494.0,12.52,13.5,0.09,0.11,0.253,-0.747,0.036,2382,4,0.036,166,0,9172.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,495.0,11.79,13.0,0.12,0.13,0.219,-0.781,0.033,8172,12,0.033,521,11,28686.9,518953.0]
["2025-05-12T09:30:01.000000000",506.875,496.0,1.2,21.15,0.15,0.17,0.187,-0.813,0.03,1863,0,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,497.0,8.16,10.8,0.2,0.22,0.16,-0.839,0.027,2626,8,0.027,200,0,7630.200000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,498.0,8.6,13.0,0.27,0.28,0.137,-0.862,0.024,1964,1,0.024,229,0,5263.200000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,499.0,8.23,8.33,0.35,0.37,0.116,-0.881,0.022,6520,7,0.021,57,15,14463.7,518953.0]
["2025-05-12T09:30:01.000000000",506.875,500.0,7.24,7.5,0.46,0.49,0.099,-0.898,0.019,6260,18,0.018,129,21,12126.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,501.0,6.41,6.56,0.58,0.62,0.084,-0.912,0.017,786,4,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,502.0,5.56,5.72,0.74,0.79,0.071,-0.923,0.014,1901,27,0.012,12,3,2675.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,503.0,4.84,4.91,0.91,0.96,0.06,-0.932,0.013,1561,8,0.01,18,6,2047.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,504.0,4.03,4.14,1.18,1.24,0.05,-0.939,0.011,1980,1,0.008,1,0,2178.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,505.0,3.34,3.52,1.49,1.56,0.042,-0.944,0.009,3237,5,0.006,24,9,2927.7,518953.0]
["2025-05-12T09:30:01.000000000",506.875,506.0,2.71,2.82,1.81,1.92,0.036,-0.948,0.008,1437,1,0.004,0,0,1149.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,507.0,2.16,2.28,2.24,2.38,0.031,-0.949,0.007,409,3,0.002,1,0,286.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,508.0,1.7,1.76,2.82,2.9,0.027,-0.95,0.006,449,10,0.001,0,0,269.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,509.0,1.3,1.4,3.41,3.53,0.023,-1.0,0.005,392,10,0.0,0,0,196.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,510.0,0.99,1.07,4.0,4.23,0.02,-1.0,0.005,2546,16,0.0,22,0,1273.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,511.0,0.75,0.82,4.74,4.97,0.017,-1.0,0.004,494,21,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,512.0,0.59,0.6,5.54,5.79,0.015,-1.0,0.003,506,11,0.0,0,0,151.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,513.0,0.43,0.46,6.48,6.67,0.012,-1.0,0.003,345,8,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,514.0,0.32,0.35,7.37,7.57,0.011,-1.0,0.003,515,5,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:01.000000000",506.875,515.0,0.25,0.27,0.0,20.0,0.009,-1.0,0.002,1189,0,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,516.0,0.19,0.2,6.74,11.74,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:01.000000000",506.875,517.0,0.14,0.16,0.17,20.17,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,518.0,0.11,0.13,1.14,21.14,0.007,-1.0,0.002,265,0,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,519.0,0.08,0.1,2.11,22.11,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:01.000000000",506.875,520.0,0.07,0.08,3.24,23.1,0.004,-1.0,0.001,4173,5,0.0,1,1,417.3,518953.0]
["2025-05-12T09:30:01.000000000",506.875,521.0,0.05,0.07,4.08,24.08,0.004,-1.0,0.001,1438,0,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:01.000000000",506.875,522.0,0.04,0.06,5.07,25.07,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:01.000000000",506.875,523.0,0.03,0.05,6.06,26.06,0.004,-1.0,0.001,287,0,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:01.000000000",506.875,524.0,0.02,0.04,7.05,27.05,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:01.000000000",506.875,525.0,0.02,0.03,15.57,20.57,0.004,-1.0,0.001,691,0,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:01.000000000",506.875,526.0,0.01,0.03,17.58,20.65,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:01.000000000",506.875,527.0,0.01,0.03,18.57,21.62,0.004,-1.0,0.001,421,0,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,528.0,0.01,0.02,11.05,31.05,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:01.000000000",506.875,529.0,0.0,0.02,12.05,32.05,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:01.000000000",506.875,530.0,0.0,0.02,13.03,33.03,0.003,-1.0,0.001,717,100,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:01.000000000",506.875,535.0,0.0,0.02,18.03,38.03,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,540.0,0.0,0.01,23.03,43.03,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,545.0,0.0,0.01,28.02,48.02,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,550.0,0.0,0.01,33.04,53.04,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,555.0,0.0,0.01,38.04,58.04,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,560.0,0.0,0.01,43.04,63.04,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,565.0,0.0,0.01,48.04,68.04,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,570.0,0.0,0.01,53.04,73.04,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,575.0,0.0,0.01,58.04,78.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,580.0,0.0,0.01,63.04,83.04,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,585.0,0.0,0.01,68.04,88.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,590.0,0.0,0.01,73.04,93.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,595.0,0.0,0.01,78.04,98.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:01.000000000",506.875,600.0,0.0,0.01,83.04,103.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,442.0,62.95,66.72,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,443.0,61.95,65.72,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,444.0,60.95,64.72,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,445.0,59.95,63.72,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,446.0,58.94,62.72,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:12.000000000",506.885,447.0,57.94,61.72,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,448.0,56.95,60.72,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,449.0,55.95,59.72,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,450.0,54.96,58.72,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:12.000000000",506.885,451.0,53.94,57.72,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,452.0,52.94,56.72,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:12.000000000",506.885,453.0,51.94,55.72,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,454.0,50.96,54.72,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:12.000000000",506.885,455.0,49.94,53.72,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,456.0,48.96,52.72,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,2,149.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,457.0,47.96,51.64,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:12.000000000",506.885,458.0,46.94,50.63,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,459.0,45.94,49.63,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,460.0,44.96,48.63,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,2,510.80000000000007,518953.0]
["2025-05-12T09:30:12.000000000",506.885,461.0,43.96,47.63,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,462.0,42.94,46.63,0.0,0.01,0.991,-0.009,0.002,17,10,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,463.0,41.96,45.64,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,464.0,40.94,44.63,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,465.0,39.96,43.64,0.0,0.01,0.988,-0.012,0.003,52,3,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,466.0,38.96,42.65,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,100,874.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,467.0,37.94,41.64,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,168,1880.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,468.0,36.94,40.64,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,120,817.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,469.0,35.96,39.65,0.01,0.02,0.973,-0.027,0.006,60,0,0.006,2360,2,1452.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,470.0,34.96,38.65,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,3,4876.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,471.0,33.95,37.64,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,7,880.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,472.0,32.96,36.65,0.01,0.02,0.953,-0.047,0.01,77,10,0.01,652,3,729.0000000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,473.0,31.95,35.64,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,9,3006.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,474.0,30.96,34.65,0.0,0.01,0.929,-0.071,0.014,106,0,0.014,1274,4,1932.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,475.0,29.96,33.65,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,128,9459.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,476.0,28.95,32.64,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,20,8937.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,477.0,27.96,31.65,0.01,0.02,0.877,-0.123,0.021,193,0,0.021,2818,7,6323.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,478.0,26.88,30.63,0.0,0.01,0.854,-0.146,0.024,853,0,0.024,4926,44,13869.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,479.0,25.88,29.0,0.01,0.02,0.83,-0.17,0.026,242,0,0.026,2878,72,8112.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,480.0,24.86,28.63,0.01,0.02,0.803,-0.197,0.029,792,0,0.029,3258,118,11745.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,481.0,23.89,27.63,0.0,0.01,0.773,-0.227,0.032,596,0,0.032,6191,70,21718.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,482.0,22.89,26.64,0.0,0.02,0.741,-0.259,0.034,754,0,0.034,2310,55,10417.600000000002,518953.0]
["2025-05-12T09:30:12.000000000",506.885,483.0,21.89,25.64,0.0,0.01,0.706,-0.294,0.036,468,0,0.037,6931,20,27329.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,484.0,20.89,24.64,0.01,0.02,0.669,-0.331,0.039,2083,1,0.039,3618,9,22233.9,518953.0]
["2025-05-12T09:30:12.000000000",506.885,485.0,19.89,23.0,0.01,0.02,0.63,-0.37,0.04,6431,2,0.04,10404,97,67340.00000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,486.0,18.9,21.1,0.02,0.03,0.589,-0.411,0.042,1482,16,0.042,1771,30,13662.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,487.0,17.87,20.0,0.02,0.03,0.547,-0.453,0.043,1684,15,0.043,2153,45,16499.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,488.0,16.98,19.0,0.02,0.04,0.503,-0.497,0.044,2877,69,0.044,5677,163,37637.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,489.0,16.47,18.0,0.03,0.04,0.459,-0.541,0.044,5518,2074,0.044,1098,26,29110.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,490.0,16.02,16.99,0.04,0.05,0.415,-0.585,0.043,3706,438,0.043,2658,134,27365.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,491.0,15.14,16.0,0.05,0.06,0.372,-0.628,0.042,3124,144,0.042,820,17,16564.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,492.0,14.24,15.0,0.06,0.07,0.33,-0.67,0.041,2982,121,0.041,757,15,15329.9,518953.0]
["2025-05-12T09:30:12.000000000",506.885,493.0,12.5,14.0,0.07,0.09,0.29,-0.71,0.039,7888,108,0.039,624,18,33196.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,494.0,12.04,13.0,0.1,0.11,0.253,-0.747,0.036,2382,68,0.036,166,11,9172.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,495.0,11.51,12.28,0.13,0.14,0.219,-0.781,0.033,8172,91,0.033,521,35,28686.9,518953.0]
["2025-05-12T09:30:12.000000000",506.885,496.0,10.27,11.2,0.17,0.18,0.187,-0.813,0.03,1863,72,0.03,162,0,6075.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,497.0,9.1,10.79,0.22,0.23,0.16,-0.839,0.027,2626,49,0.027,200,10,7630.200000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,498.0,8.28,9.21,0.27,0.29,0.137,-0.862,0.024,1964,250,0.024,229,5,5263.200000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,499.0,8.15,8.34,0.36,0.38,0.116,-0.881,0.022,6520,527,0.021,57,36,14463.7,518953.0]
["2025-05-12T09:30:12.000000000",506.885,500.0,7.26,7.39,0.47,0.48,0.099,-0.898,0.019,6260,66,0.018,129,204,12126.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,501.0,6.4,6.56,0.58,0.62,0.084,-0.912,0.017,786,92,0.015,0,0,1336.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,502.0,5.56,5.66,0.76,0.78,0.071,-0.923,0.014,1901,65,0.012,12,18,2675.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,503.0,4.78,4.92,0.94,0.99,0.06,-0.932,0.013,1561,122,0.01,18,66,2047.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,504.0,4.04,4.16,1.2,1.24,0.05,-0.939,0.011,1980,99,0.008,1,5,2178.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,505.0,3.36,3.45,1.5,1.55,0.042,-0.944,0.009,3237,112,0.006,24,40,2927.7,518953.0]
["2025-05-12T09:30:12.000000000",506.885,506.0,2.74,2.81,1.86,1.93,0.036,-0.948,0.008,1437,26,0.004,0,4,1149.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,507.0,2.19,2.26,2.3,2.37,0.031,-0.949,0.007,409,56,0.002,1,13,286.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,508.0,1.72,1.77,2.82,2.9,0.027,-0.95,0.006,449,27,0.001,0,9,269.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,509.0,1.32,1.37,3.41,3.51,0.023,-1.0,0.005,392,17,0.0,0,0,196.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,510.0,1.0,1.05,4.08,4.2,0.02,-1.0,0.005,2546,199,0.0,22,6,1273.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,511.0,0.77,0.79,4.83,4.98,0.017,-1.0,0.004,494,93,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,512.0,0.58,0.6,5.61,5.79,0.015,-1.0,0.003,506,116,0.0,0,0,151.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,513.0,0.44,0.46,6.48,6.64,0.012,-1.0,0.003,345,51,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,514.0,0.33,0.34,7.35,7.54,0.011,-1.0,0.003,515,17,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:12.000000000",506.885,515.0,0.24,0.26,6.45,10.39,0.009,-1.0,0.002,1189,18,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,516.0,0.19,0.2,7.44,11.33,0.008,-1.0,0.002,539,0,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:12.000000000",506.885,517.0,0.14,0.16,8.42,12.28,0.007,-1.0,0.002,313,0,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,518.0,0.11,0.12,9.9,13.35,0.007,-1.0,0.002,265,4,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,519.0,0.09,0.1,10.36,14.24,0.007,-1.0,0.002,1631,0,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:12.000000000",506.885,520.0,0.07,0.08,11.26,13.64,0.004,-1.0,0.001,4173,8,0.0,1,1,417.3,518953.0]
["2025-05-12T09:30:12.000000000",506.885,521.0,0.05,0.06,12.25,16.29,0.004,-1.0,0.001,1438,1,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:12.000000000",506.885,522.0,0.04,0.05,13.24,17.28,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:12.000000000",506.885,523.0,0.03,0.04,14.23,18.27,0.004,-1.0,0.001,287,100,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:12.000000000",506.885,524.0,0.02,0.04,15.22,19.26,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:12.000000000",506.885,525.0,0.02,0.03,16.3,20.26,0.004,-1.0,0.001,691,10,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:12.000000000",506.885,526.0,0.01,0.03,17.29,21.26,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:12.000000000",506.885,527.0,0.01,0.02,18.29,22.27,0.004,-1.0,0.001,421,1,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,528.0,0.01,0.02,19.29,23.27,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:12.000000000",506.885,529.0,0.01,0.02,20.39,24.16,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:12.000000000",506.885,530.0,0.0,0.01,22.02,25.15,0.003,-1.0,0.001,717,102,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:12.000000000",506.885,535.0,0.01,0.02,26.36,30.05,0.001,-1.0,0.0,251,147,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,540.0,0.0,0.01,31.36,35.05,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,545.0,0.0,0.01,36.36,40.05,0.001,-1.0,0.0,176,100,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,550.0,0.0,0.01,41.37,45.06,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,555.0,0.0,0.01,46.28,50.05,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,560.0,0.0,0.01,51.28,55.05,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,565.0,0.0,0.01,56.28,60.05,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,570.0,0.0,0.01,61.28,65.05,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,575.0,0.0,0.01,66.28,70.05,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,580.0,0.0,0.01,71.28,75.05,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,585.0,0.0,0.01,76.28,80.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,590.0,0.0,0.01,81.28,85.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,595.0,0.0,0.01,86.28,90.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:12.000000000",506.885,600.0,0.0,0.01,91.28,95.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,442.0,62.62,66.39,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,443.0,61.62,65.39,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,444.0,60.62,64.4,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,445.0,59.62,63.4,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,446.0,58.62,62.39,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:24.000000000",506.49,447.0,57.62,61.39,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,448.0,56.62,60.39,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,449.0,55.63,59.39,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,450.0,54.63,58.39,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:24.000000000",506.49,451.0,53.64,57.39,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,452.0,52.64,56.39,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:24.000000000",506.49,453.0,51.63,55.39,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,454.0,50.63,54.4,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:24.000000000",506.49,455.0,49.63,53.39,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,456.0,48.63,52.4,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,2,149.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,457.0,47.62,50.88,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:24.000000000",506.49,458.0,47.03,49.87,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,459.0,46.23,48.87,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,460.0,45.1,47.85,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,2,510.80000000000007,518953.0]
["2025-05-12T09:30:24.000000000",506.49,461.0,44.09,46.85,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,462.0,43.08,45.85,0.0,0.01,0.991,-0.009,0.002,17,10,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,463.0,42.08,44.85,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,464.0,40.96,43.87,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,465.0,40.14,42.87,0.0,0.01,0.988,-0.012,0.003,52,3,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,466.0,39.11,41.87,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,100,874.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,467.0,38.1,40.87,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,168,1880.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,468.0,36.79,39.87,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,120,817.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,469.0,35.69,38.87,0.01,0.02,0.973,-0.027,0.006,60,0,0.006,2360,2,1452.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,470.0,35.1,37.87,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,3,4876.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,471.0,33.64,36.87,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,7,880.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,472.0,33.07,35.87,0.0,0.01,0.953,-0.047,0.01,77,10,0.01,652,4,729.0000000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,473.0,32.03,34.87,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,9,3006.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,474.0,30.64,33.87,0.0,0.01,0.929,-0.071,0.014,106,0,0.014,1274,4,1932.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,475.0,30.11,32.87,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,128,9459.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,476.0,28.98,31.93,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,20,8937.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,477.0,28.08,30.88,0.01,0.02,0.877,-0.123,0.021,193,0,0.021,2818,7,6323.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,478.0,27.09,29.84,0.0,0.01,0.854,-0.146,0.024,853,0,0.024,4926,44,13869.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,479.0,25.69,27.62,0.01,0.02,0.83,-0.17,0.026,242,0,0.026,2878,84,8112.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,480.0,25.13,26.58,0.01,0.02,0.803,-0.197,0.029,792,4,0.029,3258,135,11745.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,481.0,24.1,26.88,0.0,0.01,0.773,-0.227,0.032,596,0,0.032,6191,73,21718.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,482.0,24.3,24.61,0.0,0.01,0.741,-0.259,0.034,754,0,0.034,2310,61,10417.600000000002,518953.0]
["2025-05-12T09:30:24.000000000",506.49,483.0,23.3,23.61,0.01,0.02,0.706,-0.294,0.036,468,0,0.037,6931,24,27329.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,484.0,22.3,22.61,0.01,0.02,0.669,-0.331,0.039,2083,1,0.039,3618,12,22233.9,518953.0]
["2025-05-12T09:30:24.000000000",506.49,485.0,21.3,21.61,0.01,0.02,0.63,-0.37,0.04,6431,2,0.04,10404,108,67340.00000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,486.0,20.3,20.61,0.01,0.02,0.589,-0.411,0.042,1482,24,0.042,1771,34,13662.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,487.0,19.3,19.62,0.02,0.03,0.547,-0.453,0.043,1684,19,0.043,2153,59,16499.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,488.0,18.3,18.64,0.03,0.04,0.503,-0.497,0.044,2877,102,0.044,5677,173,37637.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,489.0,17.3,17.64,0.03,0.04,0.459,-0.541,0.044,5518,2176,0.044,1098,26,29110.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,490.0,16.3,16.62,0.04,0.05,0.415,-0.585,0.043,3706,484,0.043,2658,146,27365.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,491.0,15.35,15.63,0.05,0.06,0.372,-0.628,0.042,3124,229,0.042,820,67,16564.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,492.0,14.35,14.61,0.06,0.08,0.33,-0.67,0.041,2982,172,0.041,757,17,15329.9,518953.0]
["2025-05-12T09:30:24.000000000",506.49,493.0,13.37,13.66,0.09,0.1,0.29,-0.71,0.039,7888,193,0.039,624,21,33196.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,494.0,12.4,12.6,0.11,0.12,0.253,-0.747,0.036,2382,117,0.036,166,16,9172.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,495.0,11.45,11.75,0.14,0.15,0.219,-0.781,0.033,8172,196,0.033,521,121,28686.9,518953.0]
["2025-05-12T09:30:24.000000000",506.49,496.0,10.45,10.74,0.18,0.19,0.187,-0.813,0.03,1863,86,0.03,162,30,6075.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,497.0,9.55,9.8,0.23,0.25,0.16,-0.839,0.027,2626,72,0.027,200,39,7630.200000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,498.0,8.6,8.88,0.3,0.32,0.137,-0.862,0.024,1964,313,0.024,229,110,5263.200000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,499.0,7.75,7.93,0.4,0.42,0.116,-0.881,0.022,6520,543,0.021,57,158,14463.7,518953.0]
["2025-05-12T09:30:24.000000000",506.49,500.0,6.89,7.0,0.52,0.53,0.099,-0.898,0.019,6260,97,0.018,129,287,12126.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,501.0,6.03,6.16,0.66,0.68,0.084,-0.912,0.017,786,96,0.015,0,18,1336.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,502.0,5.25,5.34,0.84,0.86,0.071,-0.923,0.014,1901,90,0.012,12,188,2675.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,503.0,4.45,4.55,1.05,1.08,0.06,-0.932,0.013,1561,139,0.01,18,213,2047.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,504.0,3.77,3.82,1.33,1.36,0.05,-0.939,0.011,1980,132,0.008,1,39,2178.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,505.0,3.11,3.14,1.66,1.69,0.042,-0.944,0.009,3237,176,0.006,24,126,2927.7,518953.0]
["2025-05-12T09:30:24.000000000",506.49,506.0,2.5,2.52,2.07,2.1,0.036,-0.948,0.008,1437,66,0.004,0,32,1149.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,507.0,1.98,2.02,2.55,2.57,0.031,-0.949,0.007,409,140,0.002,1,51,286.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,508.0,1.54,1.56,3.07,3.13,0.027,-0.95,0.006,449,206,0.001,0,17,269.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,509.0,1.18,1.2,3.7,3.8,0.023,-1.0,0.005,392,39,0.0,0,0,196.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,510.0,0.88,0.91,4.4,4.52,0.02,-1.0,0.005,2546,493,0.0,22,9,1273.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,511.0,0.66,0.69,5.16,5.31,0.017,-1.0,0.004,494,114,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,512.0,0.5,0.52,6.01,6.16,0.015,-1.0,0.003,506,150,0.0,0,0,151.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,513.0,0.37,0.38,6.87,7.04,0.012,-1.0,0.003,345,73,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,514.0,0.28,0.3,7.76,7.95,0.011,-1.0,0.003,515,18,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:24.000000000",506.49,515.0,0.21,0.22,8.63,8.95,0.009,-1.0,0.002,1189,22,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,516.0,0.16,0.18,9.58,9.9,0.008,-1.0,0.002,539,47,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:24.000000000",506.49,517.0,0.12,0.14,10.54,10.85,0.007,-1.0,0.002,313,18,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,518.0,0.1,0.11,11.5,11.8,0.007,-1.0,0.002,265,14,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,519.0,0.07,0.09,12.49,12.8,0.007,-1.0,0.002,1631,33,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:24.000000000",506.49,520.0,0.06,0.07,13.47,13.8,0.004,-1.0,0.001,4173,30,0.0,1,6,417.3,518953.0]
["2025-05-12T09:30:24.000000000",506.49,521.0,0.05,0.06,14.44,14.75,0.004,-1.0,0.001,1438,1,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:24.000000000",506.49,522.0,0.04,0.05,15.44,15.75,0.004,-1.0,0.001,384,1,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:24.000000000",506.49,523.0,0.03,0.04,16.44,16.75,0.004,-1.0,0.001,287,100,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:24.000000000",506.49,524.0,0.02,0.03,17.43,17.75,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:24.000000000",506.49,525.0,0.02,0.03,18.43,18.75,0.004,-1.0,0.001,691,10,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:24.000000000",506.49,526.0,0.02,0.03,19.41,19.75,0.004,-1.0,0.001,387,0,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:24.000000000",506.49,527.0,0.01,0.02,20.4,20.75,0.004,-1.0,0.001,421,1,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,528.0,0.01,0.02,21.4,21.75,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:24.000000000",506.49,529.0,0.01,0.02,22.4,22.75,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:24.000000000",506.49,530.0,0.01,0.02,23.4,23.75,0.003,-1.0,0.001,717,103,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:24.000000000",506.49,535.0,0.01,0.02,27.13,29.91,0.001,-1.0,0.0,251,147,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,540.0,0.0,0.01,32.13,34.87,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,545.0,0.0,0.01,37.13,40.07,0.001,-1.0,0.0,176,100,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,550.0,0.0,0.01,42.14,44.76,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,555.0,0.0,0.01,47.14,49.96,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,560.0,0.0,0.01,51.61,55.38,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,565.0,0.0,0.01,56.6,60.38,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,570.0,0.0,0.01,61.61,65.39,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,575.0,0.0,0.01,66.61,70.39,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,580.0,0.0,0.01,71.61,75.39,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,585.0,0.0,0.01,76.61,80.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,590.0,0.0,0.01,81.61,85.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,595.0,0.0,0.01,86.6,90.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:24.000000000",506.49,600.0,0.0,0.01,91.6,95.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,442.0,62.54,65.96,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,443.0,61.54,64.96,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,444.0,60.54,63.98,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,445.0,59.54,62.98,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,446.0,58.73,61.98,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:35.000000000",506.05,447.0,57.54,60.98,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,448.0,56.54,59.98,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,449.0,55.54,58.98,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,450.0,54.54,57.96,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:35.000000000",506.05,451.0,53.55,56.98,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,452.0,52.54,55.98,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:35.000000000",506.05,453.0,51.54,54.98,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,454.0,50.56,53.98,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:35.000000000",506.05,455.0,49.54,52.98,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,456.0,48.79,51.3,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,2,149.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,457.0,47.83,50.49,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:35.000000000",506.05,458.0,46.92,49.48,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,459.0,46.38,48.48,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,460.0,45.24,47.49,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,2,510.80000000000007,518953.0]
["2025-05-12T09:30:35.000000000",506.05,461.0,43.92,46.49,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,462.0,43.08,45.5,0.0,0.01,0.991,-0.009,0.002,17,10,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,463.0,41.76,44.49,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,0,188.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,464.0,40.81,43.49,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,465.0,40.24,42.48,0.0,0.01,0.988,-0.012,0.003,52,3,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,466.0,39.07,41.49,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,100,874.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,467.0,38.25,40.49,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,170,1880.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,468.0,36.78,39.5,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,120,817.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,469.0,35.78,38.5,0.0,0.01,0.973,-0.027,0.006,60,0,0.006,2360,54,1452.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,470.0,35.2,37.5,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,3,4876.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,471.0,33.85,36.5,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,7,880.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,472.0,33.88,35.51,0.0,0.01,0.953,-0.047,0.01,77,10,0.01,652,4,729.0000000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,473.0,32.19,34.48,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,9,3006.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,474.0,30.85,33.48,0.0,0.01,0.929,-0.071,0.014,106,0,0.014,1274,4,1932.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,475.0,29.92,32.49,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,129,9459.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,476.0,29.1,31.49,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,131,8937.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,477.0,28.22,30.47,0.01,0.02,0.877,-0.123,0.021,193,0,0.021,2818,158,6323.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,478.0,27.24,29.5,0.0,0.01,0.854,-0.146,0.024,853,0,0.024,4926,65,13869.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,479.0,25.83,28.35,0.0,0.01,0.83,-0.17,0.026,242,0,0.026,2878,233,8112.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,480.0,25.16,26.19,0.01,0.02,0.803,-0.197,0.029,792,4,0.029,3258,157,11745.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,481.0,24.11,26.44,0.0,0.01,0.773,-0.227,0.032,596,4,0.032,6191,84,21718.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,482.0,23.85,24.17,0.01,0.02,0.741,-0.259,0.034,754,0,0.034,2310,215,10417.600000000002,518953.0]
["2025-05-12T09:30:35.000000000",506.05,483.0,22.85,23.19,0.01,0.02,0.706,-0.294,0.036,468,0,0.037,6931,26,27329.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,484.0,21.85,22.17,0.01,0.02,0.669,-0.331,0.039,2083,1,0.039,3618,166,22233.9,518953.0]
["2025-05-12T09:30:35.000000000",506.05,485.0,20.85,21.2,0.02,0.03,0.63,-0.37,0.04,6431,32,0.04,10404,270,67340.00000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,486.0,19.85,20.21,0.01,0.02,0.589,-0.411,0.042,1482,26,0.042,1771,195,13662.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,487.0,18.9,19.2,0.02,0.03,0.547,-0.453,0.043,1684,29,0.043,2153,62,16499.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,488.0,17.9,18.2,0.03,0.04,0.503,-0.497,0.044,2877,227,0.044,5677,381,37637.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,489.0,16.9,17.19,0.04,0.05,0.459,-0.541,0.044,5518,2214,0.044,1098,26,29110.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,490.0,15.9,16.21,0.04,0.05,0.415,-0.585,0.043,3706,569,0.043,2658,157,27365.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,491.0,14.9,15.16,0.06,0.07,0.372,-0.628,0.042,3124,298,0.042,820,68,16564.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,492.0,13.95,14.1,0.07,0.08,0.33,-0.67,0.041,2982,203,0.041,757,17,15329.9,518953.0]
["2025-05-12T09:30:35.000000000",506.05,493.0,12.95,13.15,0.1,0.11,0.29,-0.71,0.039,7888,352,0.039,624,39,33196.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,494.0,12.0,12.25,0.13,0.14,0.253,-0.747,0.036,2382,146,0.036,166,16,9172.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,495.0,11.05,11.28,0.17,0.19,0.219,-0.781,0.033,8172,330,0.033,521,158,28686.9,518953.0]
["2025-05-12T09:30:35.000000000",506.05,496.0,10.1,10.31,0.22,0.23,0.187,-0.813,0.03,1863,104,0.03,162,58,6075.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,497.0,9.15,9.35,0.29,0.32,0.16,-0.839,0.027,2626,102,0.027,200,41,7630.200000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,498.0,8.25,8.4,0.38,0.41,0.137,-0.862,0.024,1964,338,0.024,229,532,5263.200000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,499.0,7.45,7.5,0.48,0.51,0.116,-0.881,0.022,6520,557,0.021,57,192,14463.7,518953.0]
["2025-05-12T09:30:35.000000000",506.05,500.0,6.6,6.69,0.63,0.67,0.099,-0.898,0.019,6260,222,0.018,129,454,12126.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,501.0,5.74,5.9,0.78,0.82,0.084,-0.912,0.017,786,115,0.015,0,39,1336.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,502.0,4.95,5.09,0.98,1.03,0.071,-0.923,0.014,1901,119,0.012,12,256,2675.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,503.0,4.23,4.34,1.23,1.28,0.06,-0.932,0.013,1561,171,0.01,18,345,2047.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,504.0,3.53,3.63,1.53,1.59,0.05,-0.939,0.011,1980,152,0.008,1,61,2178.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,505.0,2.9,2.97,1.89,1.94,0.042,-0.944,0.009,3237,232,0.006,24,430,2927.7,518953.0]
["2025-05-12T09:30:35.000000000",506.05,506.0,2.34,2.4,2.31,2.38,0.036,-0.948,0.008,1437,735,0.004,0,137,1149.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,507.0,1.84,1.87,2.81,2.87,0.031,-0.949,0.007,409,288,0.002,1,115,286.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,508.0,1.43,1.46,3.39,3.47,0.027,-0.95,0.006,449,587,0.001,0,39,269.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,509.0,1.09,1.12,4.04,4.24,0.023,-1.0,0.005,392,127,0.0,0,0,196.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,510.0,0.82,0.86,4.77,4.93,0.02,-1.0,0.005,2546,554,0.0,22,14,1273.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,511.0,0.62,0.65,5.56,5.74,0.017,-1.0,0.004,494,212,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,512.0,0.46,0.51,6.38,6.65,0.015,-1.0,0.003,506,172,0.0,0,0,151.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,513.0,0.35,0.37,7.27,7.5,0.012,-1.0,0.003,345,146,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,514.0,0.26,0.28,8.17,8.44,0.011,-1.0,0.003,515,20,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:35.000000000",506.05,515.0,0.2,0.21,9.04,9.39,0.009,-1.0,0.002,1189,36,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,516.0,0.15,0.19,9.98,10.34,0.008,-1.0,0.002,539,92,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:35.000000000",506.05,517.0,0.12,0.14,10.97,11.3,0.007,-1.0,0.002,313,949,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,518.0,0.09,0.1,11.92,12.25,0.007,-1.0,0.002,265,14,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,519.0,0.07,0.08,12.91,13.25,0.007,-1.0,0.002,1631,33,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:35.000000000",506.05,520.0,0.06,0.07,13.88,14.2,0.004,-1.0,0.001,4173,54,0.0,1,6,417.3,518953.0]
["2025-05-12T09:30:35.000000000",506.05,521.0,0.05,0.06,14.86,15.2,0.004,-1.0,0.001,1438,6,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:35.000000000",506.05,522.0,0.04,0.05,15.87,16.2,0.004,-1.0,0.001,384,921,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:35.000000000",506.05,523.0,0.03,0.04,16.85,17.2,0.004,-1.0,0.001,287,100,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:35.000000000",506.05,524.0,0.02,0.03,17.87,18.2,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:35.000000000",506.05,525.0,0.02,0.03,18.84,19.2,0.004,-1.0,0.001,691,23,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:35.000000000",506.05,526.0,0.01,0.02,19.85,20.2,0.004,-1.0,0.001,387,4,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:35.000000000",506.05,527.0,0.01,0.02,20.85,21.15,0.004,-1.0,0.001,421,1,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,528.0,0.01,0.02,21.82,22.15,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:35.000000000",506.05,529.0,0.01,0.02,22.82,23.15,0.003,-1.0,0.001,316,0,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:35.000000000",506.05,530.0,0.01,0.02,23.84,24.15,0.003,-1.0,0.001,717,103,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:35.000000000",506.05,535.0,0.01,0.02,27.52,29.74,0.001,-1.0,0.0,251,147,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,540.0,0.0,0.01,32.52,35.03,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,545.0,0.0,0.01,37.51,39.92,0.001,-1.0,0.0,176,100,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,550.0,0.0,0.01,42.52,44.65,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,555.0,0.0,0.01,47.52,49.84,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,560.0,0.0,0.01,52.04,55.31,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,565.0,0.0,0.01,57.02,60.39,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,570.0,0.0,0.01,62.04,65.47,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,575.0,0.0,0.01,67.02,70.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,580.0,0.0,0.01,72.04,75.47,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,585.0,0.0,0.01,77.02,80.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,590.0,0.0,0.01,82.02,85.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,595.0,0.0,0.01,87.02,90.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:35.000000000",506.05,600.0,0.0,0.01,92.02,95.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,442.0,62.2,65.91,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,443.0,61.19,64.91,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,444.0,60.19,63.91,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,445.0,59.19,62.91,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,446.0,58.19,61.92,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:47.000000000",506.0,447.0,57.19,60.92,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,448.0,56.19,59.91,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,449.0,55.19,58.91,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,450.0,54.21,57.91,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:47.000000000",506.0,451.0,53.19,56.92,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,452.0,52.38,55.92,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:47.000000000",506.0,453.0,51.19,54.92,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,454.0,50.11,53.91,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:47.000000000",506.0,455.0,49.11,52.92,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,456.0,48.67,51.19,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,2,149.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,457.0,47.87,50.44,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:47.000000000",506.0,458.0,46.98,49.42,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,459.0,46.55,48.43,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,460.0,44.55,47.44,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,2,510.80000000000007,518953.0]
["2025-05-12T09:30:47.000000000",506.0,461.0,43.99,46.44,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,462.0,42.15,45.45,0.0,0.01,0.991,-0.009,0.002,17,10,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,463.0,41.52,44.44,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,1,188.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,464.0,40.88,43.44,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,465.0,39.51,42.43,0.0,0.01,0.988,-0.012,0.003,52,3,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,466.0,39.16,41.44,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,100,874.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,467.0,37.52,40.44,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,170,1880.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,468.0,36.52,39.45,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,120,817.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,469.0,35.51,38.45,0.0,0.01,0.973,-0.027,0.006,60,0,0.006,2360,54,1452.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,470.0,34.66,37.45,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,3,4876.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,471.0,33.9,36.45,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,7,880.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,472.0,33.8,35.45,0.0,0.01,0.953,-0.047,0.01,77,11,0.01,652,4,729.0000000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,473.0,31.72,34.43,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,9,3006.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,474.0,30.65,33.43,0.0,0.01,0.929,-0.071,0.014,106,0,0.014,1274,7,1932.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,475.0,29.69,32.44,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,139,9459.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,476.0,29.22,31.44,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,134,8937.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,477.0,28.35,30.42,0.0,0.01,0.877,-0.123,0.021,193,0,0.021,2818,174,6323.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,478.0,27.34,29.44,0.0,0.01,0.854,-0.146,0.024,853,0,0.024,4926,65,13869.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,479.0,25.89,28.3,0.0,0.01,0.83,-0.17,0.026,242,0,0.026,2878,236,8112.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,480.0,25.28,26.14,0.01,0.02,0.803,-0.197,0.029,792,4,0.029,3258,157,11745.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,481.0,24.21,26.14,0.0,0.01,0.773,-0.227,0.032,596,4,0.032,6191,84,21718.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,482.0,23.8,24.14,0.01,0.02,0.741,-0.259,0.034,754,0,0.034,2310,220,10417.600000000002,518953.0]
["2025-05-12T09:30:47.000000000",506.0,483.0,22.85,23.15,0.01,0.02,0.706,-0.294,0.036,468,0,0.037,6931,34,27329.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,484.0,21.85,22.17,0.01,0.02,0.669,-0.331,0.039,2083,2,0.039,3618,166,22233.9,518953.0]
["2025-05-12T09:30:47.000000000",506.0,485.0,20.85,21.04,0.02,0.03,0.63,-0.37,0.04,6431,43,0.04,10404,285,67340.00000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,486.0,19.81,20.16,0.01,0.02,0.589,-0.411,0.042,1482,71,0.042,1771,249,13662.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,487.0,18.85,19.07,0.02,0.03,0.547,-0.453,0.043,1684,34,0.043,2153,115,16499.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,488.0,17.85,18.17,0.03,0.04,0.503,-0.497,0.044,2877,253,0.044,5677,436,37637.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,489.0,16.85,17.05,0.04,0.05,0.459,-0.541,0.044,5518,2245,0.044,1098,28,29110.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,490.0,15.85,16.1,0.05,0.06,0.415,-0.585,0.043,3706,655,0.043,2658,165,27365.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,491.0,14.9,15.1,0.06,0.07,0.372,-0.628,0.042,3124,365,0.042,820,171,16564.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,492.0,13.9,14.05,0.08,0.09,0.33,-0.67,0.041,2982,254,0.041,757,17,15329.9,518953.0]
["2025-05-12T09:30:47.000000000",506.0,493.0,12.91,13.1,0.1,0.11,0.29,-0.71,0.039,7888,403,0.039,624,46,33196.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,494.0,11.95,12.13,0.13,0.15,0.253,-0.747,0.036,2382,159,0.036,166,17,9172.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,495.0,11.0,11.2,0.17,0.19,0.219,-0.781,0.033,8172,373,0.033,521,172,28686.9,518953.0]
["2025-05-12T09:30:47.000000000",506.0,496.0,10.05,10.25,0.23,0.24,0.187,-0.813,0.03,1863,115,0.03,162,60,6075.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,497.0,9.15,9.35,0.3,0.32,0.16,-0.839,0.027,2626,116,0.027,200,74,7630.200000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,498.0,8.3,8.45,0.39,0.41,0.137,-0.862,0.024,1964,353,0.024,229,632,5263.200000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,499.0,7.42,7.57,0.49,0.52,0.116,-0.881,0.022,6520,568,0.021,57,257,14463.7,518953.0]
["2025-05-12T09:30:47.000000000",506.0,500.0,6.56,6.65,0.64,0.66,0.099,-0.898,0.019,6260,466,0.018,129,666,12126.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,501.0,5.74,5.92,0.81,0.83,0.084,-0.912,0.017,786,119,0.015,0,71,1336.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,502.0,4.94,5.09,1.0,1.04,0.071,-0.923,0.014,1901,134,0.012,12,359,2675.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,503.0,4.2,4.25,1.25,1.29,0.06,-0.932,0.013,1561,276,0.01,18,450,2047.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,504.0,3.53,3.6,1.56,1.61,0.05,-0.939,0.011,1980,156,0.008,1,108,2178.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,505.0,2.89,2.94,1.92,1.97,0.042,-0.944,0.009,3237,409,0.006,24,567,2927.7,518953.0]
["2025-05-12T09:30:47.000000000",506.0,506.0,2.33,2.38,2.35,2.4,0.036,-0.948,0.008,1437,780,0.004,0,324,1149.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,507.0,1.84,1.88,2.86,2.91,0.031,-0.949,0.007,409,606,0.002,1,222,286.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,508.0,1.43,1.48,3.43,3.54,0.027,-0.95,0.006,449,687,0.001,0,39,269.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,509.0,1.1,1.14,4.07,4.23,0.023,-1.0,0.005,392,138,0.0,0,1,196.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,510.0,0.83,0.87,4.8,4.96,0.02,-1.0,0.005,2546,675,0.0,22,14,1273.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,511.0,0.63,0.66,5.57,5.8,0.017,-1.0,0.004,494,244,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,512.0,0.46,0.49,6.43,6.62,0.015,-1.0,0.003,506,189,0.0,0,2,151.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,513.0,0.35,0.37,7.3,7.54,0.012,-1.0,0.003,345,148,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,514.0,0.26,0.28,8.16,8.45,0.011,-1.0,0.003,515,24,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:47.000000000",506.0,515.0,0.2,0.22,9.07,9.39,0.009,-1.0,0.002,1189,187,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,516.0,0.15,0.17,10.02,10.35,0.008,-1.0,0.002,539,92,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:47.000000000",506.0,517.0,0.12,0.14,10.98,11.3,0.007,-1.0,0.002,313,1051,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,518.0,0.09,0.11,11.96,12.29,0.007,-1.0,0.002,265,15,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,519.0,0.07,0.08,12.93,13.25,0.007,-1.0,0.002,1631,93,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:47.000000000",506.0,520.0,0.06,0.07,13.92,14.25,0.004,-1.0,0.001,4173,96,0.0,1,6,417.3,518953.0]
["2025-05-12T09:30:47.000000000",506.0,521.0,0.05,0.06,14.91,15.24,0.004,-1.0,0.001,1438,7,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:47.000000000",506.0,522.0,0.04,0.05,15.9,16.25,0.004,-1.0,0.001,384,1021,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:47.000000000",506.0,523.0,0.03,0.04,16.89,17.2,0.004,-1.0,0.001,287,100,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:47.000000000",506.0,524.0,0.02,0.04,17.89,18.2,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:47.000000000",506.0,525.0,0.02,0.03,18.88,19.2,0.004,-1.0,0.001,691,23,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:47.000000000",506.0,526.0,0.01,0.03,19.9,20.2,0.004,-1.0,0.001,387,4,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:47.000000000",506.0,527.0,0.01,0.02,20.88,21.2,0.004,-1.0,0.001,421,1,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,528.0,0.01,0.02,21.87,22.2,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:47.000000000",506.0,529.0,0.01,0.02,22.87,23.2,0.003,-1.0,0.001,316,10,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:47.000000000",506.0,530.0,0.01,0.02,23.88,24.2,0.003,-1.0,0.001,717,103,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:47.000000000",506.0,535.0,0.01,0.02,27.57,30.26,0.001,-1.0,0.0,251,147,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,540.0,0.0,0.01,32.58,34.96,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,545.0,0.0,0.01,37.56,40.3,0.001,-1.0,0.0,176,100,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,550.0,0.0,0.01,42.58,45.79,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,555.0,0.0,0.01,47.57,50.77,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,560.0,0.0,0.01,52.1,55.82,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,565.0,0.0,0.01,57.1,60.82,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,570.0,0.0,0.01,62.1,65.82,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,575.0,0.0,0.01,67.1,70.82,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,580.0,0.0,0.01,72.1,75.81,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,585.0,0.0,0.01,77.08,80.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,590.0,0.0,0.01,82.1,85.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,595.0,0.0,0.01,87.1,90.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:47.000000000",506.0,600.0,0.0,0.01,92.1,95.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,441.0,63.24,66.61,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,4809,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,442.0,62.16,65.61,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,3831,0,383.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,443.0,61.28,64.61,0.0,0.01,0.996,-0.004,0.001,26,0,0.001,0,0,2.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,444.0,60.28,63.59,0.0,0.01,0.996,-0.004,0.001,12,0,0.001,2021,0,203.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,445.0,59.28,62.59,0.0,0.01,0.996,-0.004,0.001,38,0,0.001,568,0,60.60000000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,446.0,58.28,61.59,0.0,0.01,0.996,-0.004,0.001,44,0,0.001,1568,0,161.20000000000002,518953.0]
["2025-05-12T09:30:58.000000000",505.73,447.0,57.29,60.59,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1258,0,126.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,448.0,56.28,59.59,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,481,0,48.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,449.0,55.16,58.58,0.0,0.01,0.996,-0.004,0.001,24,0,0.001,1222,0,124.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,450.0,54.16,57.6,0.0,0.01,0.996,-0.004,0.001,58,0,0.001,1701,0,175.9,518953.0]
["2025-05-12T09:30:58.000000000",505.73,451.0,53.07,56.58,0.0,0.01,0.996,-0.004,0.001,30,0,0.001,501,0,53.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,452.0,52.28,55.58,0.0,0.01,0.996,-0.004,0.001,61,0,0.001,839,0,89.99999999999999,518953.0]
["2025-05-12T09:30:58.000000000",505.73,453.0,51.27,54.57,0.0,0.01,0.995,-0.005,0.001,71,0,0.001,742,0,81.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,454.0,49.93,53.58,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1322,0,132.9,518953.0]
["2025-05-12T09:30:58.000000000",505.73,455.0,49.02,52.58,0.0,0.01,0.994,-0.006,0.001,95,0,0.001,2360,0,245.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,456.0,48.84,51.14,0.0,0.01,0.994,-0.006,0.001,33,0,0.001,1458,2,149.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,457.0,48.08,50.41,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,1301,0,130.79999999999998,518953.0]
["2025-05-12T09:30:58.000000000",505.73,458.0,46.49,49.39,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,1779,0,180.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,459.0,45.48,48.4,0.0,0.01,0.994,-0.006,0.001,35,0,0.001,1425,0,146.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,460.0,44.71,47.4,0.0,0.01,0.992,-0.008,0.002,95,0,0.002,2459,2,510.80000000000007,518953.0]
["2025-05-12T09:30:58.000000000",505.73,461.0,44.1,46.4,0.0,0.01,0.991,-0.009,0.002,14,0,0.002,1939,0,390.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,462.0,42.29,43.84,0.0,0.01,0.991,-0.009,0.002,17,10,0.002,1034,0,210.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,463.0,41.68,42.82,0.0,0.01,0.991,-0.009,0.002,44,0,0.002,898,1,188.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,464.0,41.06,41.82,0.0,0.01,0.989,-0.011,0.003,32,0,0.003,1190,0,366.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,465.0,39.67,42.39,0.0,0.01,0.988,-0.012,0.003,52,3,0.003,4530,2,1374.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,466.0,39.17,39.82,0.0,0.01,0.985,-0.015,0.004,213,0,0.004,1973,100,874.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,467.0,37.67,38.82,0.0,0.01,0.982,-0.017,0.004,28,0,0.004,4673,170,1880.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,468.0,36.67,37.82,0.0,0.01,0.98,-0.02,0.005,34,0,0.005,1600,120,817.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,469.0,35.67,36.81,0.0,0.01,0.973,-0.027,0.006,60,0,0.006,2360,54,1452.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,470.0,34.81,37.41,0.0,0.01,0.97,-0.03,0.007,259,0,0.007,6707,3,4876.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,471.0,34.0,36.41,0.0,0.01,0.962,-0.038,0.008,51,0,0.008,1050,7,880.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,472.0,32.57,33.83,0.0,0.01,0.953,-0.047,0.01,77,11,0.01,652,4,729.0000000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,473.0,31.89,34.39,0.0,0.01,0.943,-0.057,0.012,116,0,0.012,2389,9,3006.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,474.0,30.6,33.39,0.0,0.01,0.929,-0.071,0.014,106,1,0.014,1274,7,1932.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,475.0,29.81,30.82,0.0,0.01,0.915,-0.085,0.016,160,0,0.016,5752,159,9459.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,476.0,28.55,29.82,0.0,0.01,0.897,-0.103,0.019,162,0,0.019,4542,134,8937.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,477.0,27.45,28.82,0.0,0.01,0.877,-0.123,0.021,193,0,0.021,2818,174,6323.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,478.0,26.23,27.82,0.0,0.01,0.854,-0.146,0.024,853,0,0.024,4926,75,13869.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,479.0,26.11,28.26,0.0,0.01,0.83,-0.17,0.026,242,0,0.026,2878,251,8112.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,480.0,24.45,25.82,0.01,0.02,0.803,-0.197,0.029,792,4,0.029,3258,160,11745.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,481.0,24.36,24.82,0.01,0.02,0.773,-0.227,0.032,596,5,0.032,6191,109,21718.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,482.0,23.52,23.81,0.01,0.02,0.741,-0.259,0.034,754,0,0.034,2310,221,10417.600000000002,518953.0]
["2025-05-12T09:30:58.000000000",505.73,483.0,22.52,22.86,0.01,0.02,0.706,-0.294,0.036,468,0,0.037,6931,836,27329.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,484.0,21.52,21.87,0.01,0.02,0.669,-0.331,0.039,2083,2,0.039,3618,180,22233.9,518953.0]
["2025-05-12T09:30:58.000000000",505.73,485.0,20.55,20.82,0.02,0.03,0.63,-0.37,0.04,6431,47,0.04,10404,550,67340.00000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,486.0,19.55,19.83,0.02,0.03,0.589,-0.411,0.042,1482,73,0.042,1771,252,13662.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,487.0,18.55,18.85,0.02,0.03,0.547,-0.453,0.043,1684,38,0.043,2153,269,16499.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,488.0,17.55,17.85,0.03,0.04,0.503,-0.497,0.044,2877,255,0.044,5677,437,37637.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,489.0,16.55,16.85,0.04,0.05,0.459,-0.541,0.044,5518,2250,0.044,1098,39,29110.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,490.0,15.56,15.87,0.05,0.06,0.415,-0.585,0.043,3706,734,0.043,2658,165,27365.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,491.0,14.61,14.85,0.07,0.08,0.372,-0.628,0.042,3124,374,0.042,820,172,16564.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,492.0,13.6,13.88,0.09,0.1,0.33,-0.67,0.041,2982,322,0.041,757,27,15329.9,518953.0]
["2025-05-12T09:30:58.000000000",505.73,493.0,12.65,12.9,0.11,0.13,0.29,-0.71,0.039,7888,477,0.039,624,49,33196.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,494.0,11.66,11.95,0.15,0.16,0.253,-0.747,0.036,2382,180,0.036,166,17,9172.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,495.0,10.71,11.0,0.2,0.21,0.219,-0.781,0.033,8172,448,0.033,521,175,28686.9,518953.0]
["2025-05-12T09:30:58.000000000",505.73,496.0,9.8,10.0,0.25,0.27,0.187,-0.813,0.03,1863,203,0.03,162,80,6075.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,497.0,8.91,9.14,0.33,0.35,0.16,-0.839,0.027,2626,166,0.027,200,76,7630.200000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,498.0,8.06,8.17,0.42,0.44,0.137,-0.862,0.024,1964,376,0.024,229,691,5263.200000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,499.0,7.18,7.32,0.54,0.56,0.116,-0.881,0.022,6520,571,0.021,57,287,14463.7,518953.0]
["2025-05-12T09:30:58.000000000",505.73,500.0,6.33,6.45,0.7,0.71,0.099,-0.898,0.019,6260,502,0.018,129,831,12126.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,501.0,5.52,5.63,0.86,0.89,0.084,-0.912,0.017,786,132,0.015,0,161,1336.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,502.0,4.74,4.85,1.08,1.1,0.071,-0.923,0.014,1901,137,0.012,12,419,2675.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,503.0,4.03,4.1,1.35,1.37,0.06,-0.932,0.013,1561,306,0.01,18,580,2047.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,504.0,3.35,3.41,1.66,1.7,0.05,-0.939,0.011,1980,161,0.008,1,129,2178.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,505.0,2.74,2.79,2.05,2.09,0.042,-0.944,0.009,3237,440,0.006,24,704,2927.7,518953.0]
["2025-05-12T09:30:58.000000000",505.73,506.0,2.22,2.25,2.5,2.55,0.036,-0.948,0.008,1437,856,0.004,0,404,1149.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,507.0,1.73,1.77,3.02,3.09,0.031,-0.949,0.007,409,751,0.002,1,246,286.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,508.0,1.34,1.37,3.62,3.69,0.027,-0.95,0.006,449,711,0.001,0,47,269.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,509.0,1.02,1.05,4.29,4.38,0.023,-1.0,0.005,392,180,0.0,0,1,196.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,510.0,0.77,0.8,5.03,5.15,0.02,-1.0,0.005,2546,878,0.0,22,15,1273.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,511.0,0.58,0.6,5.83,5.96,0.017,-1.0,0.004,494,331,0.0,0,0,197.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,512.0,0.43,0.45,6.68,6.82,0.015,-1.0,0.003,506,227,0.0,0,2,151.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,513.0,0.32,0.34,7.56,7.71,0.012,-1.0,0.003,345,170,0.0,0,5,103.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,514.0,0.25,0.26,8.42,8.73,0.011,-1.0,0.003,515,25,0.0,0,0,154.5,518953.0]
["2025-05-12T09:30:58.000000000",505.73,515.0,0.18,0.2,9.38,9.65,0.009,-1.0,0.002,1189,416,0.0,0,0,237.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,516.0,0.14,0.15,10.32,10.63,0.008,-1.0,0.002,539,95,0.0,0,0,107.8,518953.0]
["2025-05-12T09:30:58.000000000",505.73,517.0,0.11,0.12,11.31,11.6,0.007,-1.0,0.002,313,1151,0.0,0,0,62.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,518.0,0.08,0.1,12.28,12.58,0.007,-1.0,0.002,265,23,0.0,0,0,53.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,519.0,0.07,0.08,13.26,13.55,0.007,-1.0,0.002,1631,93,0.0,0,0,326.2,518953.0]
["2025-05-12T09:30:58.000000000",505.73,520.0,0.05,0.07,14.25,14.55,0.004,-1.0,0.001,4173,107,0.0,1,6,417.3,518953.0]
["2025-05-12T09:30:58.000000000",505.73,521.0,0.04,0.05,15.23,15.54,0.004,-1.0,0.001,1438,40,0.0,0,0,143.79999999999998,518953.0]
["2025-05-12T09:30:58.000000000",505.73,522.0,0.03,0.04,16.23,16.53,0.004,-1.0,0.001,384,1121,0.0,0,0,38.4,518953.0]
["2025-05-12T09:30:58.000000000",505.73,523.0,0.03,0.04,17.18,17.53,0.004,-1.0,0.001,287,100,0.0,0,0,28.700000000000003,518953.0]
["2025-05-12T09:30:58.000000000",505.73,524.0,0.02,0.03,18.22,18.5,0.004,-1.0,0.001,107,0,0.0,0,0,10.7,518953.0]
["2025-05-12T09:30:58.000000000",505.73,525.0,0.02,0.03,19.17,19.5,0.004,-1.0,0.001,691,54,0.0,0,0,69.10000000000001,518953.0]
["2025-05-12T09:30:58.000000000",505.73,526.0,0.01,0.03,20.21,20.5,0.004,-1.0,0.001,387,4,0.0,0,0,38.7,518953.0]
["2025-05-12T09:30:58.000000000",505.73,527.0,0.01,0.02,21.18,21.5,0.004,-1.0,0.001,421,1,0.0,0,0,42.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,528.0,0.01,0.02,22.19,22.5,0.004,-1.0,0.001,711,0,0.0,0,0,71.1,518953.0]
["2025-05-12T09:30:58.000000000",505.73,529.0,0.01,0.02,23.16,23.5,0.003,-1.0,0.001,316,10,0.0,0,0,31.6,518953.0]
["2025-05-12T09:30:58.000000000",505.73,530.0,0.01,0.02,24.2,24.5,0.003,-1.0,0.001,717,103,0.0,0,0,71.7,518953.0]
["2025-05-12T09:30:58.000000000",505.73,535.0,0.01,0.02,27.61,30.11,0.001,-1.0,0.0,251,147,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,540.0,0.0,0.01,32.62,35.44,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,545.0,0.0,0.01,37.6,40.15,0.001,-1.0,0.0,176,100,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,550.0,0.0,0.01,42.62,45.65,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,555.0,0.0,0.01,47.61,50.63,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,560.0,0.0,0.01,52.42,55.97,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,565.0,0.0,0.01,57.42,60.82,0.001,-1.0,0.0,13176,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,570.0,0.0,0.01,62.41,65.99,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,575.0,0.0,0.01,67.42,70.77,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,580.0,0.0,0.01,72.41,75.98,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,585.0,0.0,0.01,77.41,80.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,590.0,0.0,0.01,82.41,85.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,595.0,0.0,0.01,87.41,90.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:30:58.000000000",505.73,600.0,0.0,0.01,92.41,95.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,518953.0]
["2025-05-12T09:31:10.000000000",505.37,441.0,63.31,66.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,442.0,62.22,65.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,443.0,61.35,64.3,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,444.0,60.35,63.3,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,445.0,59.35,62.3,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,446.0,58.35,61.3,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,447.0,57.37,60.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,448.0,56.35,59.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,449.0,55.23,58.3,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,450.0,54.23,57.3,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,451.0,53.13,56.3,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,452.0,52.35,55.3,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,453.0,51.34,54.3,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,454.0,49.99,53.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,455.0,49.14,51.73,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,456.0,49.09,50.92,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,2,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,457.0,47.21,48.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,458.0,46.59,47.63,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,459.0,45.57,46.57,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,460.0,45.03,45.52,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,461.0,43.19,44.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,462.0,42.37,43.53,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,463.0,41.79,42.61,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,464.0,40.73,41.53,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,465.0,39.77,40.56,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,466.0,38.21,39.51,0.0,0.01,1.0,-0.001,0.0,213,0,0.0,1973,100,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,467.0,37.77,38.54,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,468.0,36.19,37.53,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,469.0,35.77,36.52,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,470.0,35.02,35.61,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,3,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,471.0,33.2,34.51,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,7,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,472.0,32.68,33.51,0.0,0.01,1.0,-0.001,0.0,77,11,0.0,652,4,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,473.0,31.19,32.54,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,9,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,474.0,30.25,33.31,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,7,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,475.0,29.21,32.08,0.0,0.01,1.0,-0.002,0.0,160,0,0.0,5752,159,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,476.0,28.2,30.87,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,135,454.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,477.0,27.41,28.8,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,174,281.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,478.0,27.13,27.53,0.0,0.01,1.0,-0.002,0.0,853,1,0.001,4926,75,492.6,213792.8]
["2025-05-12T09:31:10.000000000",505.37,479.0,25.19,26.53,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,262,287.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,480.0,24.25,25.53,0.01,0.02,1.0,-0.005,0.0,792,4,0.001,3258,165,325.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,481.0,24.04,24.54,0.01,0.02,1.0,-0.005,0.0,596,5,0.001,6191,611,619.1,213792.8]
["2025-05-12T09:31:10.000000000",505.37,482.0,23.2,23.54,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,222,462.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,483.0,22.2,22.54,0.01,0.02,1.0,-0.005,0.0,468,0,0.002,6931,856,1386.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,484.0,21.2,21.54,0.01,0.02,1.0,-0.005,0.0,2083,2,0.002,3618,222,723.6,213792.8]
["2025-05-12T09:31:10.000000000",505.37,485.0,20.2,20.55,0.02,0.03,1.0,-0.008,0.0,6431,47,0.003,10404,574,3121.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,486.0,19.2,19.52,0.02,0.03,1.0,-0.009,0.0,1482,74,0.003,1771,252,531.3,213792.8]
["2025-05-12T09:31:10.000000000",505.37,487.0,18.2,18.5,0.02,0.03,1.0,-0.009,0.0,1684,62,0.003,2153,283,645.9000000000001,213792.8]
["2025-05-12T09:31:10.000000000",505.37,488.0,17.25,17.54,0.03,0.04,1.0,-0.014,0.0,2877,258,0.004,5677,445,2270.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,489.0,16.25,16.48,0.04,0.06,1.0,-0.016,0.0,5518,2252,0.005,1098,40,549.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,490.0,15.25,15.44,0.06,0.07,1.0,-0.021,0.0,3706,753,0.006,2658,273,1594.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,491.0,14.25,14.54,0.07,0.09,0.953,-0.026,0.001,3124,404,0.008,820,273,968.4,213792.8]
["2025-05-12T09:31:10.000000000",505.37,492.0,13.3,13.5,0.09,0.11,0.951,-0.032,0.004,2982,333,0.01,757,38,1949.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,493.0,12.3,12.62,0.12,0.14,0.946,-0.042,0.008,7888,550,0.012,624,49,7059.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,494.0,11.35,11.6,0.17,0.18,0.938,-0.053,0.011,2382,252,0.015,166,25,2869.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,495.0,10.5,10.65,0.21,0.23,0.927,-0.067,0.016,8172,517,0.018,521,178,14013.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,496.0,9.5,9.74,0.28,0.29,0.911,-0.085,0.02,1863,209,0.022,162,93,4082.4,213792.8]
["2025-05-12T09:31:10.000000000",505.37,497.0,8.61,8.87,0.37,0.38,0.89,-0.106,0.025,2626,177,0.027,200,139,7105.000000000001,213792.8]
["2025-05-12T09:31:10.000000000",505.37,498.0,7.76,7.92,0.47,0.48,0.866,-0.132,0.031,1964,380,0.031,229,735,6798.3,213792.8]
["2025-05-12T09:31:10.000000000",505.37,499.0,6.89,7.04,0.6,0.61,0.835,-0.163,0.036,6520,573,0.037,57,349,23682.9,213792.8]
["2025-05-12T09:31:10.000000000",505.37,500.0,6.06,6.17,0.75,0.76,0.801,-0.198,0.042,6260,518,0.042,129,897,26833.800000000003,213792.8]
["2025-05-12T09:31:10.000000000",505.37,501.0,5.27,5.37,0.94,0.96,0.76,-0.24,0.048,786,166,0.048,0,244,3772.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,502.0,4.5,4.59,1.17,1.2,0.712,-0.288,0.054,1901,146,0.054,12,598,10330.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,503.0,3.8,3.86,1.45,1.48,0.658,-0.342,0.059,1561,361,0.059,18,611,9316.1,213792.8]
["2025-05-12T09:31:10.000000000",505.37,504.0,3.13,3.2,1.8,1.83,0.599,-0.401,0.063,1980,163,0.063,1,283,12480.3,213792.8]
["2025-05-12T09:31:10.000000000",505.37,505.0,2.56,2.6,2.2,2.27,0.535,-0.465,0.066,3237,469,0.066,24,999,21522.6,213792.8]
["2025-05-12T09:31:10.000000000",505.37,506.0,2.04,2.08,2.68,2.71,0.468,-0.532,0.067,1437,998,0.067,0,477,9627.9,213792.8]
["2025-05-12T09:31:10.000000000",505.37,507.0,1.6,1.63,3.22,3.35,0.4,-0.6,0.066,409,848,0.066,1,277,2706.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,508.0,1.23,1.26,3.86,3.92,0.335,-0.665,0.063,449,750,0.063,0,47,2828.7,213792.8]
["2025-05-12T09:31:10.000000000",505.37,509.0,0.93,0.96,4.53,4.64,0.275,-0.725,0.058,392,196,0.058,0,1,2273.6,213792.8]
["2025-05-12T09:31:10.000000000",505.37,510.0,0.71,0.73,5.3,5.42,0.221,-0.777,0.051,2546,947,0.051,22,25,13096.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,511.0,0.53,0.55,6.11,6.24,0.176,-0.823,0.044,494,357,0.044,0,0,2173.6,213792.8]
["2025-05-12T09:31:10.000000000",505.37,512.0,0.39,0.41,6.97,7.11,0.138,-0.862,0.037,506,271,0.037,0,3,1872.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,513.0,0.3,0.31,7.86,8.03,0.107,-0.892,0.031,345,175,0.031,0,5,1069.5,213792.8]
["2025-05-12T09:31:10.000000000",505.37,514.0,0.22,0.24,8.75,9.04,0.083,-0.917,0.025,515,27,0.025,0,0,1287.5,213792.8]
["2025-05-12T09:31:10.000000000",505.37,515.0,0.17,0.18,9.68,10.0,0.065,-0.935,0.02,1189,426,0.02,0,1,2378.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,516.0,0.13,0.14,10.63,10.95,0.051,-0.949,0.017,539,96,0.017,0,0,916.3,213792.8]
["2025-05-12T09:31:10.000000000",505.37,517.0,0.1,0.11,11.59,11.9,0.04,-0.96,0.013,313,1160,0.013,0,0,406.9,213792.8]
["2025-05-12T09:31:10.000000000",505.37,518.0,0.08,0.09,12.56,12.9,0.033,-0.967,0.011,265,38,0.011,0,0,291.5,213792.8]
["2025-05-12T09:31:10.000000000",505.37,519.0,0.06,0.07,13.55,13.9,0.025,-0.975,0.009,1631,93,0.009,0,0,1467.9,213792.8]
["2025-05-12T09:31:10.000000000",505.37,520.0,0.05,0.06,14.54,14.85,0.021,-0.979,0.007,4173,141,0.007,1,11,2921.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,521.0,0.04,0.05,15.52,15.85,0.017,-0.983,0.006,1438,62,0.006,0,0,862.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,522.0,0.03,0.04,16.51,16.85,0.014,-0.986,0.005,384,1121,0.005,0,0,192.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,523.0,0.02,0.03,17.51,17.85,0.013,-0.987,0.004,287,101,0.004,0,0,114.8,213792.8]
["2025-05-12T09:31:10.000000000",505.37,524.0,0.02,0.03,18.47,18.85,0.01,-0.99,0.003,107,0,0.003,0,0,32.1,213792.8]
["2025-05-12T09:31:10.000000000",505.37,525.0,0.02,0.03,19.49,19.85,0.009,-0.991,0.003,691,57,0.003,0,0,207.3,213792.8]
["2025-05-12T09:31:10.000000000",505.37,526.0,0.01,0.02,20.47,20.85,0.006,-0.994,0.002,387,4,0.002,0,0,77.4,213792.8]
["2025-05-12T09:31:10.000000000",505.37,527.0,0.01,0.02,21.47,21.85,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,528.0,0.01,0.02,22.48,22.85,0.005,-0.994,0.002,711,0,0.002,0,0,142.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,529.0,0.01,0.02,23.48,23.85,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,213792.8]
["2025-05-12T09:31:10.000000000",505.37,530.0,0.01,0.02,24.48,24.85,0.005,-0.995,0.002,717,103,0.002,0,0,143.4,213792.8]
["2025-05-12T09:31:10.000000000",505.37,535.0,0.0,0.01,29.48,30.8,0.004,-0.996,0.001,251,201,0.001,0,0,25.1,213792.8]
["2025-05-12T09:31:10.000000000",505.37,540.0,0.0,0.01,34.41,35.37,0.002,-0.998,0.0,151,1,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,545.0,0.0,0.01,39.49,39.93,0.001,-0.999,0.0,176,100,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,550.0,0.0,0.01,44.48,45.56,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,555.0,0.0,0.01,49.37,50.54,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,560.0,0.0,0.01,52.51,55.93,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,565.0,0.0,0.01,57.51,61.03,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,570.0,0.0,0.01,62.51,65.93,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,575.0,0.0,0.01,67.51,70.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,580.0,0.0,0.01,72.75,76.33,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,585.0,0.0,0.01,77.6,80.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,590.0,0.0,0.01,82.75,85.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,595.0,0.0,0.01,87.51,90.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:10.000000000",505.37,600.0,0.0,0.01,92.51,96.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,213792.8]
["2025-05-12T09:31:21.000000000",505.08,441.0,63.37,66.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,442.0,62.28,65.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,443.0,61.41,64.09,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,444.0,60.41,63.09,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,445.0,59.41,62.09,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,446.0,58.41,61.09,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,447.0,57.43,60.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,448.0,56.41,59.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,449.0,55.3,58.09,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,450.0,54.31,57.09,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,451.0,53.2,56.09,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,452.0,52.41,55.03,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,453.0,51.41,54.09,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,454.0,50.03,53.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,455.0,49.21,51.7,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,456.0,48.83,50.89,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,2,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,457.0,47.27,48.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,458.0,46.71,47.44,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,459.0,45.75,46.18,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,460.0,44.82,45.18,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,461.0,43.26,44.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,462.0,42.43,43.18,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,463.0,41.82,42.2,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,464.0,40.79,41.18,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,465.0,39.79,40.16,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,466.0,38.27,39.26,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,467.0,37.79,38.19,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,468.0,36.28,37.18,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,469.0,35.79,36.19,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,470.0,34.79,35.31,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,3,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,471.0,33.27,34.28,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,472.0,32.79,33.18,0.0,0.01,1.0,-0.002,0.0,77,11,0.0,652,14,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,473.0,31.02,32.18,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,9,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,474.0,30.34,33.11,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,7,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,475.0,29.3,32.05,0.0,0.01,1.0,-0.002,0.0,160,0,0.0,5752,171,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,476.0,28.02,30.83,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,135,454.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,477.0,27.28,28.67,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,184,281.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,478.0,26.52,27.16,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,75,492.6,221672.3]
["2025-05-12T09:31:21.000000000",505.08,479.0,25.28,26.2,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,264,287.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,480.0,24.52,25.2,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,177,325.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,481.0,23.3,24.18,0.01,0.02,1.0,-0.005,0.0,596,5,0.001,6191,615,619.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,482.0,22.85,23.17,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,225,462.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,483.0,21.85,22.18,0.01,0.02,1.0,-0.005,0.0,468,0,0.002,6931,868,1386.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,484.0,20.85,21.16,0.01,0.02,1.0,-0.008,0.0,2083,2,0.002,3618,222,723.6,221672.3]
["2025-05-12T09:31:21.000000000",505.08,485.0,19.85,20.18,0.02,0.03,1.0,-0.009,0.0,6431,47,0.003,10404,691,3121.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,486.0,18.85,19.15,0.02,0.03,1.0,-0.009,0.0,1482,74,0.003,1771,302,531.3,221672.3]
["2025-05-12T09:31:21.000000000",505.08,487.0,17.85,18.16,0.02,0.03,1.0,-0.009,0.0,1684,65,0.003,2153,286,645.9000000000001,221672.3]
["2025-05-12T09:31:21.000000000",505.08,488.0,16.97,17.12,0.04,0.05,1.0,-0.016,0.0,2877,269,0.005,5677,471,2838.5,221672.3]
["2025-05-12T09:31:21.000000000",505.08,489.0,15.91,16.13,0.05,0.06,1.0,-0.019,0.0,5518,2303,0.006,1098,41,658.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,490.0,14.9,15.16,0.06,0.07,1.0,-0.023,0.0,3706,806,0.007,2658,431,1860.6,221672.3]
["2025-05-12T09:31:21.000000000",505.08,491.0,13.9,14.19,0.09,0.1,0.952,-0.029,0.002,3124,428,0.009,820,273,1362.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,492.0,12.95,13.2,0.11,0.12,0.948,-0.038,0.006,2982,417,0.011,757,38,2621.9,221672.3]
["2025-05-12T09:31:21.000000000",505.08,493.0,12.0,12.24,0.15,0.16,0.942,-0.047,0.009,7888,564,0.013,624,64,7910.399999999999,221672.3]
["2025-05-12T09:31:21.000000000",505.08,494.0,11.05,11.3,0.19,0.21,0.932,-0.061,0.014,2382,265,0.017,166,26,3617.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,495.0,10.1,10.38,0.26,0.27,0.919,-0.076,0.018,8172,583,0.02,521,190,15751.599999999997,221672.3]
["2025-05-12T09:31:21.000000000",505.08,496.0,9.2,9.45,0.33,0.35,0.9,-0.097,0.023,1863,239,0.024,162,136,4673.7,221672.3]
["2025-05-12T09:31:21.000000000",505.08,497.0,8.32,8.53,0.43,0.44,0.876,-0.122,0.028,2626,186,0.029,200,179,7932.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,498.0,7.47,7.62,0.55,0.56,0.849,-0.15,0.033,1964,390,0.034,229,871,7259.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,499.0,6.61,6.78,0.69,0.7,0.817,-0.182,0.038,6520,577,0.039,57,526,24998.3,221672.3]
["2025-05-12T09:31:21.000000000",505.08,500.0,5.79,5.91,0.86,0.88,0.778,-0.222,0.044,6260,645,0.044,129,1183,28111.6,221672.3]
["2025-05-12T09:31:21.000000000",505.08,501.0,5.02,5.17,1.07,1.1,0.736,-0.264,0.049,786,170,0.05,0,371,3851.4,221672.3]
["2025-05-12T09:31:21.000000000",505.08,502.0,4.29,4.4,1.33,1.35,0.687,-0.313,0.055,1901,217,0.055,12,804,10521.5,221672.3]
["2025-05-12T09:31:21.000000000",505.08,503.0,3.6,3.7,1.63,1.66,0.632,-0.368,0.059,1561,368,0.059,18,801,9316.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,504.0,2.99,3.04,2.01,2.04,0.572,-0.428,0.063,1980,172,0.063,1,475,12480.3,221672.3]
["2025-05-12T09:31:21.000000000",505.08,505.0,2.43,2.47,2.44,2.47,0.509,-0.491,0.065,3237,579,0.065,24,1059,21196.5,221672.3]
["2025-05-12T09:31:21.000000000",505.08,506.0,1.93,1.97,2.94,2.99,0.442,-0.558,0.066,1437,1255,0.066,0,584,9484.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,507.0,1.51,1.54,3.51,3.59,0.377,-0.623,0.064,409,902,0.064,1,346,2624.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,508.0,1.16,1.19,4.15,4.23,0.314,-0.686,0.06,449,1009,0.06,0,49,2694.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,509.0,0.89,0.92,4.86,4.97,0.258,-0.743,0.054,392,285,0.055,0,2,2116.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,510.0,0.67,0.7,5.64,5.76,0.207,-0.793,0.048,2546,1254,0.048,22,25,12326.4,221672.3]
["2025-05-12T09:31:21.000000000",505.08,511.0,0.51,0.53,6.46,6.6,0.165,-0.835,0.041,494,398,0.041,0,0,2025.4,221672.3]
["2025-05-12T09:31:21.000000000",505.08,512.0,0.38,0.39,7.33,7.47,0.131,-0.869,0.035,506,475,0.035,0,5,1771.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,513.0,0.29,0.3,8.23,8.41,0.103,-0.897,0.029,345,184,0.029,0,5,1000.5,221672.3]
["2025-05-12T09:31:21.000000000",505.08,514.0,0.22,0.23,9.07,9.4,0.081,-0.919,0.024,515,64,0.024,0,0,1236.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,515.0,0.17,0.18,10.02,10.35,0.063,-0.937,0.019,1189,462,0.019,0,1,2259.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,516.0,0.13,0.14,10.98,11.3,0.05,-0.95,0.016,539,101,0.016,0,0,862.4000000000001,221672.3]
["2025-05-12T09:31:21.000000000",505.08,517.0,0.1,0.11,11.95,12.29,0.039,-0.961,0.013,313,1173,0.013,0,0,406.9,221672.3]
["2025-05-12T09:31:21.000000000",505.08,518.0,0.08,0.09,12.91,13.25,0.032,-0.968,0.01,265,70,0.01,0,0,265.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,519.0,0.07,0.08,13.89,14.25,0.026,-0.974,0.009,1631,94,0.009,0,0,1467.9,221672.3]
["2025-05-12T09:31:21.000000000",505.08,520.0,0.05,0.06,14.87,15.24,0.021,-0.979,0.007,4173,147,0.007,1,11,2921.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,521.0,0.04,0.05,15.88,16.2,0.017,-0.983,0.006,1438,62,0.006,0,0,862.8,221672.3]
["2025-05-12T09:31:21.000000000",505.08,522.0,0.03,0.04,16.85,17.2,0.014,-0.986,0.005,384,1122,0.005,0,0,192.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,523.0,0.02,0.03,17.87,18.2,0.01,-0.99,0.003,287,104,0.003,0,0,86.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,524.0,0.02,0.03,18.85,19.2,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,525.0,0.02,0.03,19.83,20.2,0.009,-0.991,0.003,691,57,0.003,0,0,207.3,221672.3]
["2025-05-12T09:31:21.000000000",505.08,526.0,0.01,0.02,20.83,21.2,0.006,-0.994,0.002,387,4,0.002,0,0,77.4,221672.3]
["2025-05-12T09:31:21.000000000",505.08,527.0,0.01,0.02,21.84,22.2,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,528.0,0.01,0.02,22.84,23.2,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,529.0,0.01,0.02,23.85,24.19,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,221672.3]
["2025-05-12T09:31:21.000000000",505.08,530.0,0.01,0.02,24.82,25.19,0.005,-0.995,0.002,717,103,0.002,0,0,143.4,221672.3]
["2025-05-12T09:31:21.000000000",505.08,535.0,0.0,0.01,29.82,30.71,0.002,-0.998,0.001,251,201,0.001,0,0,25.1,221672.3]
["2025-05-12T09:31:21.000000000",505.08,540.0,0.0,0.01,34.86,35.75,0.002,-0.998,0.0,151,1,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,545.0,0.0,0.01,39.82,40.21,0.001,-0.999,0.0,176,100,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,550.0,0.0,0.01,44.86,45.5,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,555.0,0.0,0.01,49.53,50.48,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,560.0,0.0,0.01,52.98,55.91,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,565.0,0.0,0.01,57.98,61.0,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,570.0,0.0,0.01,62.98,65.88,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,575.0,0.0,0.01,67.98,70.67,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,580.0,0.0,0.01,72.98,76.21,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,585.0,0.0,0.01,77.98,80.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,590.0,0.0,0.01,82.91,85.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,595.0,0.0,0.01,87.9,90.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:21.000000000",505.08,600.0,0.0,0.01,92.98,95.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,221672.3]
["2025-05-12T09:31:33.000000000",505.04,440.0,63.28,66.96,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1630,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,441.0,62.56,65.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,442.0,62.31,64.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,443.0,60.2,63.96,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,444.0,59.2,62.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,445.0,58.2,61.88,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,446.0,57.2,60.96,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,447.0,56.21,59.96,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,448.0,55.02,58.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,449.0,54.28,57.96,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,450.0,53.23,56.9,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,451.0,52.22,55.89,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,452.0,51.21,54.96,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,453.0,50.29,53.89,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,454.0,50.06,52.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,455.0,49.28,51.59,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,456.0,48.24,50.78,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,2,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,457.0,47.4,48.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,458.0,46.67,47.14,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,459.0,45.23,46.14,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,460.0,44.42,45.14,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,461.0,43.33,44.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,462.0,42.6,43.13,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,463.0,41.19,42.14,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,464.0,40.68,41.14,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,465.0,39.23,40.13,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,466.0,38.43,39.13,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,467.0,37.68,38.13,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,468.0,36.42,37.14,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,469.0,35.67,36.14,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,470.0,34.69,35.13,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,3,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,471.0,33.35,34.13,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,472.0,31.85,33.14,0.0,0.01,1.0,-0.002,0.0,77,11,0.0,652,14,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,473.0,31.1,32.14,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,9,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,474.0,30.48,32.86,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,475.0,29.42,31.86,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,5752,171,575.1999999999999,225756.8]
["2025-05-12T09:31:33.000000000",505.04,476.0,28.1,30.72,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,146,454.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,477.0,27.36,28.55,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,185,281.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,478.0,26.69,27.14,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,75,492.6,225756.8]
["2025-05-12T09:31:33.000000000",505.04,479.0,25.36,26.14,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,264,287.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,480.0,24.68,25.14,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,184,325.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,481.0,23.81,24.14,0.01,0.02,1.0,-0.005,0.0,596,5,0.001,6191,623,619.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,482.0,22.81,23.13,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,233,462.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,483.0,21.81,22.12,0.01,0.02,1.0,-0.005,0.0,468,0,0.002,6931,868,1386.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,484.0,20.81,21.17,0.02,0.03,1.0,-0.008,0.0,2083,2,0.003,3618,282,1085.4,225756.8]
["2025-05-12T09:31:33.000000000",505.04,485.0,19.9,20.14,0.02,0.03,1.0,-0.009,0.0,6431,49,0.003,10404,696,3121.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,486.0,18.85,19.15,0.02,0.03,1.0,-0.009,0.0,1482,107,0.003,1771,303,531.3,225756.8]
["2025-05-12T09:31:33.000000000",505.04,487.0,17.9,18.16,0.03,0.04,1.0,-0.012,0.0,1684,73,0.004,2153,308,861.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,488.0,16.85,17.12,0.04,0.05,1.0,-0.016,0.0,2877,298,0.005,5677,531,2838.5,225756.8]
["2025-05-12T09:31:33.000000000",505.04,489.0,15.86,16.18,0.05,0.06,1.0,-0.019,0.0,5518,2376,0.006,1098,43,658.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,490.0,14.9,15.14,0.07,0.08,0.953,-0.025,0.001,3706,838,0.008,2658,432,2497.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,491.0,13.9,14.19,0.09,0.1,0.952,-0.032,0.003,3124,493,0.009,820,274,1675.1999999999998,225756.8]
["2025-05-12T09:31:33.000000000",505.04,492.0,12.95,13.15,0.12,0.13,0.947,-0.04,0.007,2982,447,0.011,757,161,2920.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,493.0,11.96,12.24,0.15,0.17,0.94,-0.051,0.01,7888,586,0.014,624,68,8761.6,225756.8]
["2025-05-12T09:31:33.000000000",505.04,494.0,11.12,11.29,0.2,0.22,0.93,-0.064,0.014,2382,422,0.017,166,28,3617.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,495.0,10.1,10.35,0.27,0.28,0.914,-0.082,0.019,8172,600,0.021,521,219,16620.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,496.0,9.22,9.44,0.34,0.36,0.895,-0.102,0.023,1863,273,0.025,162,248,4689.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,497.0,8.37,8.56,0.44,0.45,0.872,-0.126,0.028,2626,209,0.029,200,201,7932.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,498.0,7.49,7.64,0.57,0.58,0.845,-0.154,0.033,1964,465,0.034,229,1004,7259.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,499.0,6.64,6.78,0.7,0.72,0.812,-0.187,0.039,6520,582,0.039,57,638,25650.3,225756.8]
["2025-05-12T09:31:33.000000000",505.04,500.0,5.82,5.94,0.89,0.9,0.774,-0.226,0.044,6260,689,0.044,129,1365,28111.6,225756.8]
["2025-05-12T09:31:33.000000000",505.04,501.0,5.04,5.16,1.11,1.12,0.731,-0.269,0.05,786,182,0.05,0,514,3930.000000000001,225756.8]
["2025-05-12T09:31:33.000000000",505.04,502.0,4.31,4.4,1.37,1.38,0.681,-0.32,0.055,1901,239,0.055,12,957,10521.5,225756.8]
["2025-05-12T09:31:33.000000000",505.04,503.0,3.65,3.7,1.67,1.68,0.626,-0.374,0.059,1561,369,0.059,18,1263,9316.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,504.0,3.0,3.06,2.03,2.05,0.567,-0.433,0.062,1980,218,0.062,1,675,12282.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,505.0,2.45,2.5,2.47,2.49,0.505,-0.496,0.065,3237,596,0.066,24,1236,21198.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,506.0,1.95,2.0,2.97,2.99,0.439,-0.561,0.064,1437,1320,0.064,0,678,9196.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,507.0,1.55,1.57,3.52,3.59,0.375,-0.625,0.063,409,993,0.062,1,369,2582.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,508.0,1.19,1.22,4.15,4.25,0.314,-0.687,0.059,449,1170,0.059,0,49,2649.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,509.0,0.91,0.94,4.86,4.98,0.258,-0.743,0.054,392,326,0.054,0,2,2116.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,510.0,0.69,0.71,5.63,5.77,0.208,-0.792,0.047,2546,1416,0.047,22,46,12069.6,225756.8]
["2025-05-12T09:31:33.000000000",505.04,511.0,0.52,0.54,6.46,6.6,0.165,-0.835,0.041,494,418,0.041,0,0,2025.4,225756.8]
["2025-05-12T09:31:33.000000000",505.04,512.0,0.39,0.41,7.32,7.48,0.131,-0.869,0.035,506,583,0.035,0,5,1771.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,513.0,0.29,0.31,8.22,8.38,0.103,-0.897,0.029,345,439,0.029,0,5,1000.5,225756.8]
["2025-05-12T09:31:33.000000000",505.04,514.0,0.23,0.24,9.11,9.4,0.082,-0.918,0.024,515,64,0.024,0,0,1236.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,515.0,0.17,0.18,10.08,10.35,0.063,-0.937,0.019,1189,726,0.019,0,1,2259.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,516.0,0.13,0.14,11.05,11.34,0.049,-0.95,0.016,539,103,0.016,0,0,862.4000000000001,225756.8]
["2025-05-12T09:31:33.000000000",505.04,517.0,0.1,0.11,12.01,12.3,0.039,-0.961,0.013,313,1211,0.013,0,0,406.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,518.0,0.08,0.09,12.99,13.29,0.032,-0.968,0.01,265,108,0.01,0,0,265.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,519.0,0.07,0.08,13.97,14.25,0.028,-0.972,0.009,1631,95,0.009,0,0,1467.9,225756.8]
["2025-05-12T09:31:33.000000000",505.04,520.0,0.05,0.06,14.96,15.25,0.021,-0.979,0.007,4173,347,0.007,1,11,2921.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,521.0,0.04,0.05,15.93,16.24,0.017,-0.983,0.006,1438,162,0.006,0,0,862.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,522.0,0.03,0.04,16.92,17.24,0.014,-0.986,0.005,384,1122,0.005,0,0,192.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,523.0,0.03,0.04,17.89,18.24,0.013,-0.987,0.004,287,139,0.004,0,0,114.8,225756.8]
["2025-05-12T09:31:33.000000000",505.04,524.0,0.02,0.03,18.91,19.24,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,525.0,0.02,0.03,19.91,20.2,0.009,-0.991,0.003,691,87,0.003,0,0,207.3,225756.8]
["2025-05-12T09:31:33.000000000",505.04,526.0,0.01,0.02,20.9,21.2,0.006,-0.994,0.002,387,4,0.002,0,0,77.4,225756.8]
["2025-05-12T09:31:33.000000000",505.04,527.0,0.01,0.02,21.88,22.2,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,528.0,0.01,0.02,22.9,23.2,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,529.0,0.01,0.02,23.9,24.2,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,225756.8]
["2025-05-12T09:31:33.000000000",505.04,530.0,0.01,0.02,24.87,26.36,0.005,-0.995,0.002,717,103,0.002,0,0,143.4,225756.8]
["2025-05-12T09:31:33.000000000",505.04,535.0,0.0,0.01,29.87,30.59,0.002,-0.998,0.001,251,201,0.001,0,0,25.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,540.0,0.0,0.01,34.87,35.64,0.002,-0.998,0.001,151,1,0.0,0,0,15.1,225756.8]
["2025-05-12T09:31:33.000000000",505.04,545.0,0.0,0.01,39.87,40.34,0.001,-0.999,0.0,176,104,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,550.0,0.0,0.01,44.87,45.36,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,555.0,0.0,0.01,49.74,50.36,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,560.0,0.0,0.01,53.12,56.98,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,565.0,0.0,0.01,57.9,61.98,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,570.0,0.0,0.01,62.9,66.98,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,575.0,0.0,0.01,67.9,71.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,580.0,0.0,0.01,72.9,76.98,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,585.0,0.0,0.01,77.9,81.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,590.0,0.0,0.01,82.9,86.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,595.0,0.0,0.01,87.9,91.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:33.000000000",505.04,600.0,0.0,0.01,92.9,96.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,441.0,62.61,65.85,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,442.0,61.21,64.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,443.0,60.25,63.85,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,444.0,59.26,62.85,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,445.0,58.26,61.82,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,446.0,57.26,60.85,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,447.0,56.27,59.85,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,448.0,55.22,58.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,449.0,54.34,57.85,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,450.0,53.3,56.84,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,451.0,52.29,55.83,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,452.0,51.28,54.85,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,453.0,50.36,53.82,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,454.0,50.19,52.84,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,455.0,49.44,51.53,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,456.0,48.43,50.72,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,457.0,47.64,49.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,458.0,46.72,48.36,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,459.0,45.36,47.38,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,460.0,44.3,47.02,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,461.0,43.46,46.02,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,462.0,41.64,45.02,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,463.0,41.36,44.02,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,464.0,40.71,43.02,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,465.0,39.41,41.33,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,466.0,37.58,39.98,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,467.0,36.62,39.38,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,468.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,469.0,34.34,38.02,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,470.0,33.62,35.12,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,3,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,471.0,33.58,35.37,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,472.0,31.95,34.33,0.0,0.01,1.0,-0.002,0.0,77,11,0.0,652,14,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,473.0,30.75,33.35,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,9,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,474.0,30.33,32.8,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,475.0,29.53,31.8,0.0,0.01,1.0,-0.002,0.0,160,0,0.001,5752,172,575.1999999999999,225756.8]
["2025-05-12T09:31:45.000000000",505.105,476.0,28.22,30.65,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,147,454.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,477.0,27.27,28.43,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,186,281.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,478.0,25.72,27.88,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,75,492.6,225756.8]
["2025-05-12T09:31:45.000000000",505.105,479.0,25.47,26.44,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,296,287.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,480.0,23.69,25.13,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,386,325.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,481.0,23.91,24.24,0.01,0.02,1.0,-0.005,0.0,596,5,0.001,6191,624,619.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,482.0,22.91,23.23,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,234,462.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,483.0,21.91,22.23,0.01,0.02,1.0,-0.005,0.0,468,1,0.002,6931,885,1386.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,484.0,20.91,21.2,0.02,0.03,1.0,-0.008,0.0,2083,2,0.003,3618,305,1085.4,225756.8]
["2025-05-12T09:31:45.000000000",505.105,485.0,19.9,20.23,0.02,0.03,1.0,-0.009,0.0,6431,49,0.003,10404,704,3121.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,486.0,18.92,19.2,0.02,0.03,1.0,-0.009,0.0,1482,108,0.003,1771,304,531.3,225756.8]
["2025-05-12T09:31:45.000000000",505.105,487.0,17.9,18.21,0.03,0.04,1.0,-0.012,0.0,1684,73,0.004,2153,329,861.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,488.0,16.95,17.12,0.04,0.05,1.0,-0.016,0.0,2877,305,0.005,5677,532,2838.5,225756.8]
["2025-05-12T09:31:45.000000000",505.105,489.0,15.95,16.13,0.05,0.06,1.0,-0.019,0.0,5518,2404,0.006,1098,44,658.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,490.0,14.95,15.16,0.07,0.08,0.953,-0.025,0.001,3706,900,0.008,2658,457,2497.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,491.0,14.0,14.19,0.09,0.1,0.952,-0.032,0.003,3124,534,0.009,820,280,1675.1999999999998,225756.8]
["2025-05-12T09:31:45.000000000",505.105,492.0,13.0,13.25,0.12,0.13,0.947,-0.04,0.007,2982,501,0.011,757,163,2920.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,493.0,12.05,12.25,0.16,0.17,0.94,-0.051,0.01,7888,700,0.014,624,90,8761.6,225756.8]
["2025-05-12T09:31:45.000000000",505.105,494.0,11.1,11.25,0.21,0.22,0.93,-0.064,0.014,2382,447,0.017,166,29,3617.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,495.0,10.15,10.34,0.27,0.28,0.914,-0.082,0.019,8172,741,0.021,521,256,16620.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,496.0,9.31,9.42,0.35,0.36,0.895,-0.102,0.023,1863,307,0.025,162,293,4689.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,497.0,8.44,8.51,0.45,0.46,0.872,-0.126,0.028,2626,323,0.029,200,323,7932.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,498.0,7.56,7.65,0.56,0.58,0.845,-0.154,0.033,1964,480,0.034,229,1067,7259.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,499.0,6.69,6.83,0.7,0.72,0.812,-0.187,0.039,6520,586,0.039,57,704,25650.3,225756.8]
["2025-05-12T09:31:45.000000000",505.105,500.0,5.88,6.0,0.89,0.9,0.774,-0.226,0.044,6260,771,0.044,129,2119,28111.6,225756.8]
["2025-05-12T09:31:45.000000000",505.105,501.0,5.1,5.21,1.11,1.12,0.731,-0.269,0.05,786,205,0.05,0,537,3930.000000000001,225756.8]
["2025-05-12T09:31:45.000000000",505.105,502.0,4.4,4.46,1.36,1.37,0.681,-0.32,0.055,1901,241,0.055,12,1018,10521.5,225756.8]
["2025-05-12T09:31:45.000000000",505.105,503.0,3.7,3.75,1.67,1.68,0.626,-0.374,0.059,1561,476,0.059,18,1493,9316.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,504.0,3.07,3.12,2.03,2.05,0.567,-0.433,0.062,1980,221,0.062,1,745,12282.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,505.0,2.51,2.54,2.46,2.48,0.505,-0.496,0.065,3237,691,0.066,24,1522,21198.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,506.0,2.02,2.04,2.94,2.99,0.439,-0.561,0.064,1437,1431,0.064,0,767,9196.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,507.0,1.59,1.61,3.5,3.57,0.375,-0.625,0.063,409,1236,0.062,1,403,2582.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,508.0,1.24,1.26,4.14,4.24,0.314,-0.687,0.059,449,1229,0.059,0,52,2649.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,509.0,0.94,0.97,4.84,4.96,0.258,-0.743,0.054,392,357,0.054,0,7,2116.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,510.0,0.72,0.74,5.65,5.75,0.208,-0.792,0.047,2546,1539,0.047,22,50,12069.6,225756.8]
["2025-05-12T09:31:45.000000000",505.105,511.0,0.54,0.56,6.43,6.57,0.165,-0.835,0.041,494,495,0.041,0,1,2025.4,225756.8]
["2025-05-12T09:31:45.000000000",505.105,512.0,0.4,0.43,7.29,7.45,0.131,-0.869,0.035,506,589,0.035,0,11,1771.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,513.0,0.31,0.32,8.28,8.34,0.103,-0.897,0.029,345,527,0.029,0,10,1000.5,225756.8]
["2025-05-12T09:31:45.000000000",505.105,514.0,0.23,0.24,9.09,9.35,0.082,-0.918,0.024,515,71,0.024,0,0,1236.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,515.0,0.18,0.19,10.03,10.3,0.063,-0.937,0.019,1189,747,0.019,0,11,2259.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,516.0,0.14,0.15,10.99,11.24,0.049,-0.95,0.016,539,106,0.016,0,0,862.4000000000001,225756.8]
["2025-05-12T09:31:45.000000000",505.105,517.0,0.1,0.11,11.95,12.24,0.039,-0.961,0.013,313,1211,0.013,0,0,406.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,518.0,0.08,0.09,12.93,13.19,0.032,-0.968,0.01,265,108,0.01,0,0,265.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,519.0,0.06,0.07,13.84,14.2,0.028,-0.972,0.009,1631,111,0.009,0,0,1467.9,225756.8]
["2025-05-12T09:31:45.000000000",505.105,520.0,0.05,0.06,14.9,15.19,0.021,-0.979,0.007,4173,400,0.007,1,11,2921.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,521.0,0.04,0.05,15.83,16.15,0.017,-0.983,0.006,1438,162,0.006,0,0,862.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,522.0,0.03,0.04,16.87,17.15,0.014,-0.986,0.005,384,1122,0.005,0,0,192.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,523.0,0.03,0.04,17.82,18.14,0.013,-0.987,0.004,287,141,0.004,0,0,114.8,225756.8]
["2025-05-12T09:31:45.000000000",505.105,524.0,0.02,0.03,18.81,19.14,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,525.0,0.02,0.03,19.82,20.15,0.009,-0.991,0.003,691,87,0.003,0,0,207.3,225756.8]
["2025-05-12T09:31:45.000000000",505.105,526.0,0.01,0.02,20.8,21.15,0.006,-0.994,0.002,387,364,0.002,0,0,77.4,225756.8]
["2025-05-12T09:31:45.000000000",505.105,527.0,0.01,0.02,21.85,22.13,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,528.0,0.01,0.02,22.79,23.14,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,529.0,0.01,0.02,23.79,24.14,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,225756.8]
["2025-05-12T09:31:45.000000000",505.105,530.0,0.01,0.02,24.83,26.36,0.005,-0.995,0.002,717,107,0.002,0,0,143.4,225756.8]
["2025-05-12T09:31:45.000000000",505.105,535.0,0.0,0.01,29.44,31.23,0.002,-0.998,0.001,251,204,0.001,0,0,25.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,540.0,0.0,0.01,32.99,36.43,0.002,-0.998,0.001,151,1,0.0,0,0,15.1,225756.8]
["2025-05-12T09:31:45.000000000",505.105,545.0,0.0,0.01,39.88,40.39,0.001,-0.999,0.0,176,104,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,550.0,0.0,0.01,43.47,45.35,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,555.0,0.0,0.01,48.17,50.85,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,560.0,0.0,0.01,52.98,56.89,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,565.0,0.0,0.01,57.97,61.89,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,570.0,0.0,0.01,63.14,66.89,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,575.0,0.0,0.01,67.97,71.89,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,580.0,0.0,0.01,72.98,76.89,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,585.0,0.0,0.01,77.97,81.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,590.0,0.0,0.01,82.97,86.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,595.0,0.0,0.01,87.97,91.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:45.000000000",505.105,600.0,0.0,0.01,92.97,96.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,225756.8]
["2025-05-12T09:31:57.000000000",504.745,440.0,63.43,66.75,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1630,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,441.0,62.75,65.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,442.0,61.29,64.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,443.0,60.34,63.73,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,444.0,59.36,62.73,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,445.0,58.35,61.73,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,446.0,57.35,60.73,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,447.0,56.36,59.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,448.0,55.3,58.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,449.0,54.43,57.73,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,450.0,53.39,56.72,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,451.0,52.38,55.72,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,452.0,51.38,54.72,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,453.0,50.46,53.71,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,454.0,49.53,52.74,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,455.0,48.56,51.42,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,456.0,48.28,48.83,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,457.0,47.18,49.26,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,458.0,46.26,48.26,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,459.0,44.6,47.27,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,460.0,43.58,46.74,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,461.0,43.16,45.66,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,462.0,41.76,42.86,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,463.0,40.71,41.86,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,464.0,39.52,40.86,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,465.0,39.16,41.22,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,466.0,37.7,38.86,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,467.0,36.74,37.86,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,468.0,35.86,36.8,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,469.0,34.47,35.86,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,470.0,33.75,34.85,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,3,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,471.0,33.16,35.25,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,472.0,32.16,34.21,0.0,0.01,1.0,-0.002,0.0,77,11,0.0,652,14,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,473.0,30.93,33.23,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,9,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,474.0,30.45,32.68,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,475.0,29.26,31.68,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,5752,174,575.1999999999999,226574.2]
["2025-05-12T09:31:57.000000000",504.745,476.0,27.64,28.86,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,147,454.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,477.0,27.15,28.14,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,186,281.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,478.0,25.93,27.74,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,76,492.6,226574.2]
["2025-05-12T09:31:57.000000000",504.745,479.0,24.62,25.84,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,302,287.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,480.0,24.39,24.87,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,409,325.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,481.0,23.52,23.82,0.01,0.02,1.0,-0.005,0.0,596,5,0.001,6191,664,619.1,226574.2]
["2025-05-12T09:31:57.000000000",504.745,482.0,22.52,22.8,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,239,462.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,483.0,21.53,21.81,0.01,0.02,1.0,-0.005,0.0,468,1,0.002,6931,896,1386.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,484.0,20.55,20.81,0.02,0.03,1.0,-0.008,0.0,2083,2,0.003,3618,356,1085.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,485.0,19.55,19.82,0.02,0.03,1.0,-0.009,0.0,6431,80,0.003,10404,718,3121.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,486.0,18.55,18.83,0.02,0.03,1.0,-0.009,0.0,1482,118,0.003,1771,316,531.3,226574.2]
["2025-05-12T09:31:57.000000000",504.745,487.0,17.56,17.84,0.03,0.04,1.0,-0.012,0.0,1684,150,0.004,2153,329,861.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,488.0,16.56,16.82,0.05,0.06,1.0,-0.016,0.0,2877,314,0.005,5677,550,2838.5,226574.2]
["2025-05-12T09:31:57.000000000",504.745,489.0,15.58,15.83,0.06,0.07,1.0,-0.019,0.0,5518,2410,0.006,1098,46,658.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,490.0,14.6,14.87,0.07,0.08,1.0,-0.025,0.0,3706,969,0.008,2658,469,2126.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,491.0,13.61,13.87,0.1,0.11,0.953,-0.032,0.004,3124,545,0.009,820,294,1987.6,226574.2]
["2025-05-12T09:31:57.000000000",504.745,492.0,12.66,12.91,0.14,0.15,0.949,-0.04,0.007,2982,515,0.011,757,163,2920.1,226574.2]
["2025-05-12T09:31:57.000000000",504.745,493.0,11.7,11.96,0.18,0.19,0.941,-0.052,0.011,7888,715,0.014,624,110,9550.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,494.0,10.76,10.95,0.23,0.25,0.929,-0.066,0.015,2382,569,0.017,166,50,3855.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,495.0,9.86,10.08,0.31,0.33,0.915,-0.082,0.019,8172,753,0.021,521,297,16620.9,226574.2]
["2025-05-12T09:31:57.000000000",504.745,496.0,9.01,9.18,0.4,0.42,0.895,-0.103,0.024,1863,337,0.025,162,425,4876.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,497.0,8.13,8.27,0.51,0.52,0.872,-0.127,0.028,2626,388,0.029,200,362,7932.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,498.0,7.26,7.38,0.64,0.66,0.843,-0.156,0.034,1964,533,0.034,229,1278,7456.200000000001,226574.2]
["2025-05-12T09:31:57.000000000",504.745,499.0,6.44,6.56,0.8,0.82,0.811,-0.189,0.039,6520,636,0.039,57,780,25650.3,226574.2]
["2025-05-12T09:31:57.000000000",504.745,500.0,5.63,5.76,0.99,1.02,0.772,-0.228,0.044,6260,1269,0.044,129,2249,28111.6,226574.2]
["2025-05-12T09:31:57.000000000",504.745,501.0,4.87,4.97,1.22,1.25,0.729,-0.271,0.05,786,208,0.05,0,687,3930.000000000001,226574.2]
["2025-05-12T09:31:57.000000000",504.745,502.0,4.17,4.24,1.5,1.53,0.679,-0.321,0.054,1901,243,0.054,12,1093,10330.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,503.0,3.5,3.56,1.83,1.86,0.624,-0.375,0.058,1561,586,0.059,18,1563,9160.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,504.0,2.91,2.96,2.21,2.26,0.566,-0.434,0.062,1980,377,0.062,1,1197,12282.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,505.0,2.37,2.4,2.67,2.7,0.503,-0.497,0.065,3237,754,0.065,24,1851,21196.5,226574.2]
["2025-05-12T09:31:57.000000000",504.745,506.0,1.9,1.93,3.19,3.25,0.439,-0.561,0.064,1437,1528,0.064,0,828,9196.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,507.0,1.5,1.52,3.77,3.85,0.375,-0.625,0.062,409,1298,0.062,1,404,2542.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,508.0,1.16,1.19,4.44,4.53,0.315,-0.685,0.058,449,1300,0.058,0,52,2604.2000000000003,226574.2]
["2025-05-12T09:31:57.000000000",504.745,509.0,0.89,0.92,5.16,5.27,0.259,-0.741,0.053,392,389,0.053,0,7,2077.6,226574.2]
["2025-05-12T09:31:57.000000000",504.745,510.0,0.68,0.69,5.95,6.07,0.21,-0.79,0.047,2546,1601,0.047,22,55,12069.6,226574.2]
["2025-05-12T09:31:57.000000000",504.745,511.0,0.52,0.53,6.78,6.91,0.167,-0.832,0.041,494,499,0.041,0,1,2025.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,512.0,0.39,0.41,7.65,7.78,0.132,-0.867,0.035,506,747,0.035,0,11,1771.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,513.0,0.3,0.31,8.54,8.69,0.103,-0.897,0.029,345,536,0.029,0,10,1000.5,226574.2]
["2025-05-12T09:31:57.000000000",504.745,514.0,0.22,0.24,9.46,9.7,0.082,-0.918,0.024,515,118,0.024,0,0,1236.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,515.0,0.17,0.18,10.39,10.65,0.065,-0.935,0.02,1189,758,0.02,0,11,2378.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,516.0,0.13,0.14,11.36,11.65,0.051,-0.949,0.016,539,118,0.016,0,0,862.4000000000001,226574.2]
["2025-05-12T09:31:57.000000000",504.745,517.0,0.1,0.11,12.33,12.59,0.039,-0.961,0.013,313,1219,0.013,0,0,406.9,226574.2]
["2025-05-12T09:31:57.000000000",504.745,518.0,0.08,0.09,13.31,13.57,0.032,-0.968,0.01,265,108,0.01,0,0,265.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,519.0,0.06,0.07,14.29,14.54,0.025,-0.975,0.008,1631,143,0.008,0,0,1304.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,520.0,0.05,0.06,15.19,15.54,0.021,-0.979,0.007,4173,400,0.007,1,11,2921.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,521.0,0.04,0.05,16.27,16.53,0.017,-0.983,0.006,1438,162,0.006,0,0,862.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,522.0,0.03,0.04,17.26,17.53,0.014,-0.986,0.005,384,1123,0.005,0,0,192.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,523.0,0.03,0.04,18.25,18.52,0.013,-0.987,0.004,287,141,0.004,0,0,114.8,226574.2]
["2025-05-12T09:31:57.000000000",504.745,524.0,0.02,0.03,19.24,19.5,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,226574.2]
["2025-05-12T09:31:57.000000000",504.745,525.0,0.02,0.03,20.24,20.5,0.009,-0.991,0.003,691,87,0.003,0,0,207.3,226574.2]
["2025-05-12T09:31:57.000000000",504.745,526.0,0.01,0.02,21.24,21.49,0.006,-0.994,0.002,387,364,0.002,0,0,77.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,527.0,0.01,0.02,22.24,22.5,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,528.0,0.01,0.02,23.24,23.5,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,529.0,0.01,0.02,24.2,24.49,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,226574.2]
["2025-05-12T09:31:57.000000000",504.745,530.0,0.01,0.02,25.14,26.18,0.005,-0.995,0.002,717,107,0.002,0,0,143.4,226574.2]
["2025-05-12T09:31:57.000000000",504.745,535.0,0.0,0.01,29.6,31.04,0.002,-0.998,0.001,251,204,0.001,0,0,25.1,226574.2]
["2025-05-12T09:31:57.000000000",504.745,540.0,0.0,0.01,33.3,36.25,0.002,-0.998,0.0,151,1,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,545.0,0.0,0.01,40.14,40.8,0.001,-0.999,0.0,176,104,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,550.0,0.0,0.01,43.58,46.39,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,555.0,0.0,0.01,48.28,50.63,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,560.0,0.0,0.01,53.29,56.98,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,565.0,0.0,0.01,58.28,61.97,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,570.0,0.0,0.01,63.28,66.97,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,575.0,0.0,0.01,68.28,71.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,580.0,0.0,0.01,73.27,77.1,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,585.0,0.0,0.01,78.27,82.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,590.0,0.0,0.01,83.27,86.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,595.0,0.0,0.01,88.29,91.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:31:57.000000000",504.745,600.0,0.0,0.01,93.28,97.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,226574.2]
["2025-05-12T09:32:08.000000000",504.51,440.0,62.86,66.51,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1630,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,441.0,61.89,65.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,442.0,60.89,64.51,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,443.0,59.89,63.51,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,444.0,58.89,62.51,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,445.0,57.89,61.51,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,446.0,56.89,60.51,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,447.0,55.89,59.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,448.0,54.89,58.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,449.0,53.89,57.51,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,450.0,52.86,56.51,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,451.0,51.89,55.51,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,452.0,50.89,54.51,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,453.0,49.9,53.51,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,454.0,48.89,52.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,455.0,48.28,51.42,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,456.0,47.07,50.06,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,457.0,45.89,49.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,458.0,45.19,46.7,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,459.0,43.89,47.27,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,460.0,43.0,45.94,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,461.0,41.89,45.51,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,462.0,40.92,44.18,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,463.0,39.89,43.35,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,464.0,38.89,42.03,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,465.0,38.03,41.44,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,466.0,37.09,39.94,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,467.0,36.24,38.88,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,468.0,34.95,37.88,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,469.0,33.95,36.94,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,470.0,33.38,35.94,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,5,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,471.0,32.18,35.45,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,472.0,31.51,34.21,0.0,0.01,1.0,-0.002,0.0,77,11,0.0,652,14,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,473.0,29.89,33.43,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,10,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,474.0,29.69,32.52,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,475.0,28.25,31.52,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,5752,175,575.1999999999999,230838.0]
["2025-05-12T09:32:08.000000000",504.51,476.0,26.9,30.52,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,147,454.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,477.0,25.95,29.04,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,186,281.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,478.0,25.3,27.94,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,76,492.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,479.0,23.95,25.75,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,305,287.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,480.0,24.35,24.74,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,713,325.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,481.0,23.3,23.67,0.01,0.02,1.0,-0.005,0.0,596,5,0.002,6191,665,1238.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,482.0,22.3,22.68,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,239,462.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,483.0,21.35,21.66,0.01,0.02,1.0,-0.005,0.0,468,1,0.002,6931,899,1386.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,484.0,20.35,20.59,0.02,0.03,1.0,-0.008,0.0,2083,2,0.003,3618,516,1085.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,485.0,19.35,19.6,0.02,0.03,1.0,-0.009,0.0,6431,80,0.003,10404,734,3121.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,486.0,18.35,18.65,0.02,0.03,1.0,-0.009,0.0,1482,118,0.003,1771,317,531.3,230838.0]
["2025-05-12T09:32:08.000000000",504.51,487.0,17.35,17.65,0.03,0.04,1.0,-0.013,0.0,1684,192,0.004,2153,330,861.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,488.0,16.37,16.67,0.05,0.06,1.0,-0.018,0.0,2877,321,0.006,5677,564,3406.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,489.0,15.35,15.68,0.06,0.07,1.0,-0.022,0.0,5518,2431,0.007,1098,46,768.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,490.0,14.4,14.71,0.08,0.09,0.952,-0.026,0.001,3706,988,0.008,2658,596,2497.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,491.0,13.4,13.72,0.11,0.12,0.95,-0.034,0.005,3124,559,0.01,820,304,2382.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,492.0,12.45,12.71,0.15,0.16,0.945,-0.043,0.008,2982,528,0.012,757,189,3294.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,493.0,11.45,11.75,0.19,0.21,0.935,-0.057,0.012,7888,725,0.015,624,111,10401.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,494.0,10.55,10.86,0.25,0.26,0.923,-0.071,0.016,2382,589,0.018,166,75,4110.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,495.0,9.68,9.91,0.33,0.35,0.905,-0.091,0.02,8172,799,0.022,521,314,17490.199999999997,230838.0]
["2025-05-12T09:32:08.000000000",504.51,496.0,8.83,8.97,0.42,0.44,0.884,-0.113,0.025,1863,356,0.026,162,564,5078.700000000001,230838.0]
["2025-05-12T09:32:08.000000000",504.51,497.0,7.96,8.08,0.55,0.56,0.859,-0.139,0.03,2626,389,0.031,200,460,8498.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,498.0,7.09,7.23,0.69,0.7,0.83,-0.169,0.035,1964,546,0.035,229,1389,7675.500000000001,230838.0]
["2025-05-12T09:32:08.000000000",504.51,499.0,6.26,6.37,0.85,0.88,0.796,-0.204,0.04,6520,636,0.04,57,824,26308.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,500.0,5.5,5.57,1.06,1.08,0.757,-0.243,0.045,6260,1310,0.045,129,2497,28750.5,230838.0]
["2025-05-12T09:32:08.000000000",504.51,501.0,4.74,4.82,1.3,1.33,0.713,-0.288,0.05,786,209,0.05,0,747,3930.000000000001,230838.0]
["2025-05-12T09:32:08.000000000",504.51,502.0,4.05,4.1,1.58,1.62,0.662,-0.338,0.054,1901,261,0.055,12,1168,10331.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,503.0,3.4,3.44,1.93,1.97,0.607,-0.393,0.058,1561,603,0.058,18,1638,9158.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,504.0,2.81,2.84,2.34,2.38,0.549,-0.452,0.061,1980,380,0.061,1,1386,12084.1,230838.0]
["2025-05-12T09:32:08.000000000",504.51,505.0,2.3,2.32,2.8,2.85,0.487,-0.514,0.063,3237,903,0.063,24,2013,20544.300000000003,230838.0]
["2025-05-12T09:32:08.000000000",504.51,506.0,1.83,1.85,3.34,3.4,0.424,-0.577,0.062,1437,1569,0.062,0,953,8909.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,507.0,1.44,1.46,3.91,4.0,0.362,-0.639,0.06,409,1383,0.06,1,461,2460.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,508.0,1.13,1.14,4.6,4.7,0.303,-0.697,0.056,449,1816,0.056,0,106,2514.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,509.0,0.86,0.87,5.34,5.44,0.25,-0.75,0.051,392,428,0.051,0,11,1999.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,510.0,0.65,0.67,6.1,6.25,0.201,-0.799,0.045,2546,1637,0.045,22,75,11555.999999999998,230838.0]
["2025-05-12T09:32:08.000000000",504.51,511.0,0.5,0.51,6.95,7.1,0.161,-0.839,0.039,494,519,0.039,0,13,1926.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,512.0,0.37,0.39,7.76,7.99,0.128,-0.872,0.033,506,1158,0.033,0,12,1669.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,513.0,0.28,0.3,8.67,8.9,0.101,-0.899,0.028,345,568,0.028,0,10,966.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,514.0,0.22,0.23,9.56,9.9,0.079,-0.921,0.023,515,124,0.023,0,0,1184.5,230838.0]
["2025-05-12T09:32:08.000000000",504.51,515.0,0.16,0.18,10.53,10.85,0.062,-0.938,0.019,1189,775,0.019,0,11,2259.1,230838.0]
["2025-05-12T09:32:08.000000000",504.51,516.0,0.13,0.14,11.48,11.85,0.049,-0.951,0.015,539,120,0.015,0,0,808.4999999999999,230838.0]
["2025-05-12T09:32:08.000000000",504.51,517.0,0.1,0.11,12.45,12.85,0.039,-0.961,0.012,313,1219,0.012,0,0,375.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,518.0,0.08,0.09,13.43,13.8,0.031,-0.969,0.01,265,110,0.01,0,0,265.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,519.0,0.06,0.07,14.42,14.75,0.024,-0.976,0.008,1631,145,0.008,0,0,1304.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,520.0,0.05,0.06,15.38,15.75,0.02,-0.979,0.007,4173,442,0.007,1,11,2921.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,521.0,0.04,0.05,16.37,16.75,0.017,-0.983,0.006,1438,164,0.006,0,0,862.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,522.0,0.03,0.04,17.36,17.75,0.013,-0.987,0.004,384,1124,0.004,0,0,153.6,230838.0]
["2025-05-12T09:32:08.000000000",504.51,523.0,0.03,0.04,18.35,18.75,0.013,-0.987,0.004,287,141,0.004,0,0,114.8,230838.0]
["2025-05-12T09:32:08.000000000",504.51,524.0,0.02,0.03,19.35,19.75,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,230838.0]
["2025-05-12T09:32:08.000000000",504.51,525.0,0.02,0.03,20.35,20.7,0.009,-0.991,0.003,691,88,0.003,0,0,207.3,230838.0]
["2025-05-12T09:32:08.000000000",504.51,526.0,0.01,0.02,21.34,21.7,0.006,-0.994,0.002,387,364,0.002,0,0,77.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,527.0,0.01,0.02,22.34,22.7,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,528.0,0.01,0.02,23.34,23.7,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,529.0,0.01,0.02,24.31,24.7,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,230838.0]
["2025-05-12T09:32:08.000000000",504.51,530.0,0.01,0.02,24.15,27.12,0.005,-0.995,0.002,717,107,0.002,0,0,143.4,230838.0]
["2025-05-12T09:32:08.000000000",504.51,535.0,0.0,0.01,29.62,31.74,0.002,-0.998,0.001,251,204,0.001,0,0,25.1,230838.0]
["2025-05-12T09:32:08.000000000",504.51,540.0,0.0,0.01,34.08,37.11,0.002,-0.998,0.0,151,1,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,545.0,0.0,0.01,38.82,41.87,0.001,-0.999,0.0,176,106,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,550.0,0.0,0.01,43.49,47.12,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,555.0,0.0,0.01,48.49,52.12,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,560.0,0.0,0.01,53.49,57.12,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,565.0,0.0,0.01,58.49,62.12,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,570.0,0.0,0.01,63.49,67.12,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,575.0,0.0,0.01,68.49,72.12,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,580.0,0.0,0.01,73.49,77.12,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,585.0,0.0,0.01,78.49,82.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,590.0,0.0,0.01,83.49,87.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,595.0,0.0,0.01,88.49,92.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:08.000000000",504.51,600.0,0.0,0.01,93.49,97.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,230838.0]
["2025-05-12T09:32:20.000000000",504.67,440.0,62.86,66.61,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1630,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,441.0,61.89,65.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,442.0,60.89,64.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,443.0,59.89,63.61,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,444.0,58.9,62.61,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,445.0,57.89,61.61,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,446.0,56.89,60.61,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,447.0,55.89,59.61,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,448.0,54.89,58.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,449.0,53.89,57.61,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,450.0,52.86,56.61,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,451.0,51.89,55.61,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,452.0,50.89,54.61,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,453.0,49.89,53.61,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,454.0,48.89,52.61,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,455.0,47.89,51.42,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,456.0,46.89,50.06,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,457.0,45.89,49.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,458.0,44.89,48.04,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,459.0,43.89,47.27,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,460.0,42.89,46.21,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,461.0,41.89,45.61,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,462.0,40.89,44.18,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,463.0,39.89,43.19,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,464.0,38.89,41.78,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,465.0,37.89,41.61,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,466.0,36.89,40.0,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,467.0,35.95,39.22,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,468.0,34.95,38.22,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,469.0,33.95,36.98,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,470.0,32.89,35.98,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,6,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,471.0,31.89,35.45,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,472.0,31.22,34.21,0.0,0.01,1.0,-0.002,0.0,77,12,0.0,652,14,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,473.0,29.89,33.61,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,10,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,474.0,29.22,32.47,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,475.0,28.15,31.48,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,5752,178,575.1999999999999,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,476.0,26.9,29.98,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,147,454.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,477.0,25.95,28.97,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,186,281.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,478.0,24.98,27.94,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,76,492.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,479.0,23.95,27.2,0.0,0.01,1.0,-0.002,0.0,242,0,0.001,2878,305,287.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,480.0,24.34,25.29,0.01,0.02,1.0,-0.005,0.0,792,5,0.001,3258,723,325.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,481.0,23.45,23.78,0.01,0.02,1.0,-0.005,0.0,596,5,0.002,6191,665,1238.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,482.0,22.45,22.78,0.01,0.02,1.0,-0.005,0.0,754,1,0.002,2310,240,462.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,483.0,21.45,21.77,0.01,0.02,1.0,-0.005,0.0,468,1,0.002,6931,899,1386.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,484.0,20.45,20.78,0.02,0.03,1.0,-0.008,0.0,2083,2,0.003,3618,565,1085.4,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,485.0,19.45,19.76,0.02,0.03,1.0,-0.009,0.0,6431,81,0.003,10404,737,3121.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,486.0,18.5,18.78,0.03,0.04,1.0,-0.012,0.0,1482,119,0.004,1771,324,708.4000000000001,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,487.0,17.5,17.77,0.03,0.04,1.0,-0.013,0.0,1684,199,0.004,2153,333,861.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,488.0,16.5,16.84,0.05,0.06,1.0,-0.018,0.0,2877,341,0.006,5677,571,3406.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,489.0,15.55,15.8,0.06,0.07,1.0,-0.022,0.0,5518,2440,0.007,1098,53,768.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,490.0,14.56,14.8,0.08,0.09,0.951,-0.028,0.002,3706,1005,0.008,2658,597,2867.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,491.0,13.55,13.83,0.11,0.12,0.948,-0.037,0.005,3124,571,0.01,820,367,2382.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,492.0,12.6,12.88,0.14,0.15,0.943,-0.046,0.008,2982,536,0.013,757,195,3369.7000000000003,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,493.0,11.65,11.9,0.18,0.2,0.934,-0.057,0.012,7888,731,0.015,624,115,10401.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,494.0,10.73,10.97,0.24,0.26,0.921,-0.073,0.016,2382,591,0.019,166,79,4126.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,495.0,9.85,10.04,0.32,0.33,0.905,-0.091,0.02,8172,833,0.022,521,345,17490.199999999997,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,496.0,9.0,9.12,0.41,0.43,0.883,-0.114,0.025,1863,398,0.026,162,604,5078.700000000001,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,497.0,8.1,8.24,0.52,0.54,0.858,-0.14,0.03,2626,513,0.031,200,515,8498.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,498.0,7.25,7.38,0.66,0.68,0.829,-0.17,0.035,1964,555,0.035,229,1711,7675.500000000001,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,499.0,6.42,6.52,0.82,0.85,0.794,-0.205,0.04,6520,674,0.04,57,891,26308.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,500.0,5.62,5.72,1.02,1.05,0.754,-0.246,0.045,6260,1347,0.045,129,2848,28750.5,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,501.0,4.87,4.95,1.26,1.29,0.709,-0.29,0.05,786,216,0.05,0,814,3930.000000000001,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,502.0,4.15,4.23,1.54,1.58,0.659,-0.341,0.054,1901,278,0.054,12,1335,10330.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,503.0,3.5,3.56,1.87,1.92,0.605,-0.395,0.058,1561,622,0.058,18,1735,9158.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,504.0,2.9,2.96,2.27,2.32,0.546,-0.454,0.06,1980,452,0.06,1,1585,11886.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,505.0,2.37,2.42,2.73,2.78,0.485,-0.515,0.062,3237,1454,0.062,24,2326,20218.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,506.0,1.9,1.94,3.24,3.31,0.422,-0.578,0.062,1437,1612,0.062,0,1059,8909.4,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,507.0,1.49,1.53,3.81,3.92,0.361,-0.639,0.06,409,1463,0.06,1,505,2460.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,508.0,1.16,1.2,4.42,4.59,0.302,-0.698,0.056,449,2062,0.056,0,107,2514.4,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,509.0,0.89,0.92,5.2,5.32,0.249,-0.751,0.051,392,642,0.051,0,11,1999.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,510.0,0.68,0.71,5.96,6.11,0.202,-0.798,0.045,2546,1831,0.045,22,100,11555.999999999998,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,511.0,0.52,0.54,6.82,6.97,0.162,-0.838,0.039,494,544,0.039,0,13,1926.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,512.0,0.39,0.41,7.69,7.83,0.128,-0.872,0.033,506,1163,0.033,0,12,1669.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,513.0,0.29,0.31,8.56,8.74,0.1,-0.9,0.028,345,575,0.028,0,10,966.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,514.0,0.22,0.23,9.4,9.8,0.078,-0.922,0.023,515,214,0.023,0,0,1184.5,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,515.0,0.17,0.18,10.35,10.69,0.062,-0.938,0.019,1189,786,0.019,0,11,2259.1,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,516.0,0.13,0.14,11.37,11.65,0.049,-0.951,0.015,539,127,0.015,0,0,808.4999999999999,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,517.0,0.1,0.11,12.35,12.65,0.038,-0.961,0.012,313,1229,0.012,0,0,375.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,518.0,0.08,0.09,13.3,13.65,0.031,-0.969,0.01,265,162,0.01,0,0,265.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,519.0,0.06,0.07,14.31,14.6,0.024,-0.976,0.008,1631,178,0.008,0,0,1304.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,520.0,0.05,0.06,15.3,15.6,0.02,-0.979,0.007,4173,463,0.007,1,11,2921.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,521.0,0.04,0.05,16.27,16.6,0.017,-0.983,0.006,1438,195,0.006,0,0,862.8,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,522.0,0.03,0.04,17.25,17.55,0.013,-0.987,0.004,384,1124,0.004,0,0,153.6,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,523.0,0.02,0.03,18.27,18.6,0.01,-0.99,0.003,287,141,0.003,0,0,86.1,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,524.0,0.02,0.03,19.26,19.6,0.009,-0.991,0.003,107,0,0.003,0,0,32.1,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,525.0,0.02,0.03,20.25,20.6,0.009,-0.991,0.003,691,88,0.003,0,0,207.3,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,526.0,0.01,0.02,21.25,21.6,0.006,-0.994,0.002,387,364,0.002,0,0,77.4,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,527.0,0.01,0.02,22.25,22.55,0.006,-0.994,0.002,421,1,0.002,0,0,84.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,528.0,0.01,0.02,23.2,23.55,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,529.0,0.01,0.02,24.2,24.55,0.005,-0.995,0.002,316,10,0.002,0,0,63.2,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,530.0,0.01,0.02,24.05,27.12,0.005,-0.995,0.002,717,111,0.002,0,0,143.4,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,535.0,0.0,0.01,29.06,32.12,0.002,-0.998,0.001,251,204,0.001,0,0,25.1,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,540.0,0.0,0.01,33.4,37.11,0.002,-0.998,0.0,151,1,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,545.0,0.0,0.01,38.4,42.11,0.001,-0.999,0.0,176,109,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,550.0,0.0,0.01,44.07,47.12,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,555.0,0.0,0.01,48.79,52.12,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,560.0,0.0,0.01,53.4,57.12,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,565.0,0.0,0.01,58.4,62.12,0.001,-0.999,0.0,13176,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,570.0,0.0,0.01,63.4,67.12,0.001,-0.999,0.0,1530,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,575.0,0.0,0.01,68.4,72.12,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,580.0,0.0,0.01,73.4,77.12,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,585.0,0.0,0.01,78.4,82.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,590.0,0.0,0.01,83.4,87.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,595.0,0.0,0.01,88.4,92.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:20.000000000",504.67,600.0,0.0,0.01,93.4,97.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,440.0,62.9,66.51,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1630,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,441.0,61.92,65.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,442.0,60.92,64.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3831,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,443.0,59.92,63.52,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,444.0,58.92,62.52,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,445.0,57.92,61.52,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,568,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,446.0,56.92,60.52,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,447.0,55.92,59.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,448.0,54.92,58.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,449.0,53.92,57.52,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,450.0,52.9,56.52,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,451.0,51.92,55.52,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,452.0,50.92,54.52,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,839,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,453.0,49.92,53.52,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,742,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,454.0,48.92,52.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,455.0,47.92,51.39,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,456.0,46.93,50.03,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,457.0,45.93,49.44,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,458.0,44.93,48.01,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,459.0,43.93,47.24,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,460.0,42.92,46.18,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2459,2,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,461.0,41.93,45.51,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1939,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,462.0,40.93,44.15,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,463.0,39.93,43.16,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,464.0,38.93,41.75,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,0,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,465.0,37.93,41.51,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,4530,2,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,466.0,36.93,39.97,0.0,0.01,1.0,-0.001,0.0,213,3,0.0,1973,100,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,467.0,35.99,39.19,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,468.0,34.99,38.19,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,120,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,469.0,33.99,36.94,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,2360,54,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,470.0,32.93,35.95,0.0,0.01,1.0,-0.001,0.0,259,0,0.0,6707,10,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,471.0,31.93,35.42,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1050,107,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,472.0,31.18,34.18,0.0,0.01,1.0,-0.002,0.0,77,12,0.0,652,14,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,473.0,29.93,33.52,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,2389,10,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,474.0,29.2,32.44,0.0,0.01,1.0,-0.002,0.0,106,1,0.0,1274,207,0.0,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,475.0,28.15,31.45,0.0,0.01,1.0,-0.002,0.0,160,1,0.001,5752,178,575.1999999999999,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,476.0,26.93,29.95,0.0,0.01,1.0,-0.002,0.0,162,0,0.001,4542,147,454.2,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,477.0,25.99,28.94,0.0,0.01,1.0,-0.002,0.0,193,0,0.001,2818,226,281.8,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,478.0,24.94,27.91,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,78,492.6,230923.90000000005]
["2025-05-12T09:32:32.000000000",504.47,528.0,0.01,0.02,23.39,23.79,0.005,-0.995,0.002,711,0,0.002,0,0,142.2,230923.90000000005]
["2025-05-12T09:32:43.000000000",504.81,508.0,1.21,1.26,4.42,4.58,0.291,-0.709,0.054,449,2270,0.054,0,113,2424.6,235437.30000000008]
["2025-05-12T09:33:05.000000000",505.255,449.0,54.15,57.34,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,226613.6]
["2025-05-12T09:33:05.000000000",505.255,550.0,0.0,0.01,44.25,46.83,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,226613.6]
["2025-05-12T09:33:28.000000000",505.145,475.0,28.69,30.24,0.0,0.01,1.0,-0.002,0.0,160,2,0.0,5752,890,0.0,217792.19999999995]
["2025-05-12T09:33:28.000000000",505.145,518.0,0.09,0.1,12.76,13.16,0.035,-0.965,0.011,265,324,0.011,0,0,291.5,217792.19999999995]
["2025-05-12T09:33:40.000000000",504.765,498.0,7.25,7.38,0.57,0.59,0.846,-0.153,0.034,1964,697,0.034,229,2208,7456.200000000001,223792.5]
["2025-05-12T09:33:51.000000000",504.86,590.0,0.0,0.01,83.49,85.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,221829.7]
["2025-05-12T09:34:03.000000000",504.765,522.0,0.03,0.04,17.16,17.48,0.013,-0.987,0.004,384,1158,0.004,0,0,153.6,229702.8]
["2025-05-12T09:34:26.000000000",504.53,459.0,43.9,47.4,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,233510.80000000008]
["2025-05-12T09:34:26.000000000",504.53,505.0,2.31,2.34,2.77,2.83,0.468,-0.532,0.063,3237,5511,0.063,24,4617,20544.300000000003,233510.80000000008]
["2025-05-12T09:34:49.000000000",504.405,486.0,18.25,18.61,0.02,0.03,0.991,-0.009,0.003,1482,125,0.003,1771,490,975.9,255821.00000000003]
["2025-05-12T09:34:49.000000000",504.405,529.0,0.01,0.02,24.4,24.75,0.005,-1.0,0.002,316,10,0.0,0,0,63.2,255821.00000000003]
["2025-05-12T09:35:12.000000000",504.33,468.0,34.94,37.91,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,122,0.0,238564.50000000003]
["2025-05-12T09:35:23.000000000",503.98,447.0,56.0,59.04,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,236231.90000000005]
["2025-05-12T09:35:35.000000000",504.06,491.0,13.0,13.24,0.09,0.1,0.95,-0.033,0.004,3124,678,0.01,820,632,2069.6,239570.2]
["2025-05-12T09:35:46.000000000",504.105,471.0,32.08,34.2,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,1050,118,0.0,239570.2]
["2025-05-12T09:35:46.000000000",504.105,514.0,0.19,0.2,9.9,10.22,0.07,-0.93,0.02,515,633,0.02,0,5,1030.0,239570.2]
["2025-05-12T09:36:09.000000000",504.54,453.0,49.65,52.97,0.0,0.02,0.998,-0.002,0.0,71,0,0.0,742,0,0.0,256128.90000000005]
["2025-05-12T09:36:21.000000000",504.645,456.0,47.18,49.01,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,230793.0]
["2025-05-12T09:36:33.000000000",504.325,478.0,26.15,27.03,0.0,0.01,1.0,-0.002,0.0,853,16,0.001,4926,401,492.6,230793.0]
["2025-05-12T09:36:44.000000000",504.02,458.0,44.69,47.54,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1779,4,0.0,258689.0]
["2025-05-12T09:36:56.000000000",504.085,502.0,3.71,3.75,1.63,1.65,0.639,-0.361,0.058,1901,539,0.058,12,3278,11095.4,259867.8]
["2025-05-12T09:37:08.000000000",503.955,440.0,62.81,65.83,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,1630,0,0.0,263436.99999999994]
["2025-05-12T09:37:08.000000000",503.955,525.0,0.03,0.04,20.86,21.2,0.011,-1.0,0.003,691,290,0.0,0,0,207.3,263436.99999999994]
["2025-05-12T09:37:31.000000000",503.93,463.0,39.83,41.21,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,898,1,0.0,238240.5]
["2025-05-12T09:37:43.000000000",504.12,507.0,1.28,1.3,4.13,4.22,0.323,-0.676,0.059,409,5325,0.058,1,723,2418.9,241312.5]
["2025-05-12T09:37:54.000000000",503.765,486.0,17.66,17.85,0.03,0.04,1.0,-0.012,0.0,1482,144,0.004,1771,616,708.4000000000001,247477.0]
["2025-05-12T09:37:54.000000000",503.765,529.0,0.01,0.02,25.03,25.4,0.005,-1.0,0.002,316,13,0.0,0,0,63.2,247477.0]
["2025-05-12T09:38:17.000000000",503.69,450.0,53.0,55.61,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1701,0,0.0,268587.2]
["2025-05-12T09:38:29.000000000",503.705,446.0,57.05,59.59,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1568,0,0.0,273113.6000000001]
["2025-05-12T09:38:40.000000000",503.615,489.0,14.5,14.75,0.07,0.08,0.952,-0.026,0.001,5518,2787,0.008,1098,377,1430.2,251626.2000000001]
["2025-05-12T09:38:51.000000000",503.595,468.0,35.19,35.89,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1600,124,0.0,271360.10000000003]
["2025-05-12T09:38:51.000000000",503.595,511.0,0.37,0.38,7.71,7.8,0.127,-0.871,0.033,494,2437,0.032,0,44,1630.2,271360.10000000003]
["2025-05-12T09:39:15.000000000",503.565,448.0,54.32,57.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,278173.8]
["2025-05-12T09:39:15.000000000",503.565,545.0,0.0,0.01,41.3,42.31,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,278173.8]
["2025-05-12T09:39:38.000000000",503.635,470.0,32.85,35.28,0.0,0.01,0.999,-0.001,0.0,259,0,0.0,6707,178,0.0,273273.70000000007]
["2025-05-12T09:39:50.000000000",503.84,449.0,53.23,56.3,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1222,0,0.0,272726.9]
["2025-05-12T09:40:38.000000000",503.745,492.0,11.7,11.95,0.14,0.15,0.952,-0.048,0.014,2982,851,0.014,757,997,5234.599999999999,273646.0]
["2025-05-12T09:40:38.000000000",503.745,515.0,0.13,0.14,11.3,11.53,0.049,-0.941,0.015,1189,1888,0.011,0,54,1783.5,273646.0]
["2025-05-12T09:40:49.000000000",503.795,515.0,0.13,0.14,11.22,11.41,0.049,-0.941,0.015,1189,1898,0.011,0,54,1783.5,273646.0]
["2025-05-12T09:41:14.000000000",503.945,452.0,50.22,53.06,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,839,1,0.0,268841.99999999994]
["2025-05-12T09:41:14.000000000",503.945,565.0,0.0,0.01,59.96,62.11,0.001,-1.0,0.0,13176,1,0.0,0,0,0.0,268841.99999999994]
["2025-05-12T09:41:37.000000000",503.61,474.0,28.74,29.76,0.0,0.01,0.998,-0.002,0.001,106,1,0.001,1274,347,138.0,277488.99999999994]
["2025-05-12T09:41:37.000000000",503.61,517.0,0.09,0.1,13.32,13.56,0.034,-0.948,0.01,313,1525,0.004,0,1,313.0,277488.99999999994]
["2025-05-12T09:42:00.000000000",503.49,496.0,7.85,7.95,0.42,0.43,0.881,-0.119,0.03,1863,692,0.03,162,2699,6075.0,275441.4]
["2025-05-12T09:42:00.000000000",503.49,575.0,0.0,0.01,69.79,73.02,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,275441.4]
["2025-05-12T09:42:22.000000000",503.045,476.0,26.37,28.98,0.0,0.01,0.998,-0.002,0.001,162,0,0.001,4542,598,470.4,290885.4999999999]
["2025-05-12T09:42:34.000000000",502.945,454.0,48.77,50.75,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1322,0,0.0,290885.4999999999]
["2025-05-12T09:42:46.000000000",502.865,502.0,2.87,2.9,2.0,2.02,0.562,-0.436,0.065,1901,1182,0.064,12,6278,12433.3,271298.4]
["2025-05-12T09:42:58.000000000",502.955,475.0,27.75,29.63,0.0,0.01,0.998,-0.002,0.001,160,40,0.001,5752,1086,591.2,291188.49999999994]
["2025-05-12T09:42:58.000000000",502.955,518.0,0.07,0.08,14.95,15.27,0.026,-0.95,0.008,265,1303,0.0,0,0,212.0,291188.49999999994]
["2025-05-12T09:43:21.000000000",503.255,455.0,47.67,49.73,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,262314.2]
["2025-05-12T09:43:21.000000000",503.255,580.0,0.0,0.01,74.9,78.29,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,262314.2]
["2025-05-12T09:43:44.000000000",503.305,477.0,26.11,26.47,0.0,0.01,0.998,-0.002,0.001,193,1,0.001,2818,646,301.1,286457.5]
["2025-05-12T09:43:56.000000000",503.225,456.0,47.15,48.39,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1458,3,0.0,280615.0]
["2025-05-12T09:44:07.000000000",503.245,499.0,5.09,5.18,0.89,0.9,0.762,-0.237,0.049,6520,3724,0.05,57,6172,32233.000000000004,261863.0000000001]
["2025-05-12T09:44:07.000000000",503.245,590.0,0.0,0.01,85.01,88.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,261863.0000000001]
["2025-05-12T09:44:19.000000000",503.115,521.0,0.04,0.05,17.73,18.04,0.016,-0.984,0.005,1438,1583,0.005,0,2,719.0,261863.0000000001]
["2025-05-12T09:44:42.000000000",503.36,489.0,14.37,14.56,0.06,0.07,0.976,-0.024,0.008,5518,4342,0.008,1098,470,5292.799999999999,285628.00000000006]
["2025-05-12T09:44:54.000000000",503.5,502.0,3.16,3.2,1.67,1.69,0.592,-0.408,0.065,1901,1913,0.066,12,7856,12435.7,261196.30000000005]
["2025-05-12T09:45:06.000000000",503.57,481.0,22.4,22.72,0.01,0.02,1.0,-0.005,0.0,596,28,0.002,6191,894,1238.2,261196.30000000005]
["2025-05-12T09:45:06.000000000",503.57,524.0,0.03,0.04,20.32,20.57,0.012,-0.988,0.003,107,471,0.003,0,0,32.1,261196.30000000005]
["2025-05-12T09:45:29.000000000",503.545,503.0,2.59,2.63,2.05,2.08,0.552,-0.448,0.068,1561,5818,0.068,18,11458,10737.2,275359.8]
["2025-05-12T09:45:40.000000000",503.725,440.0,62.03,64.86,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,1630,0,0.0,246109.10000000003]
["2025-05-12T09:45:51.000000000",503.625,483.0,20.58,20.84,0.01,0.02,1.0,-0.006,0.0,468,25,0.002,6931,1634,1386.2,252738.0]
["2025-05-12T09:46:03.000000000",503.9,462.0,40.26,42.16,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,71,0.0,252738.0]
["2025-05-12T09:46:15.000000000",503.65,505.0,1.67,1.69,3.02,3.05,0.415,-0.585,0.067,3237,18242,0.067,24,8367,21848.7,273278.1]
["2025-05-12T09:46:27.000000000",503.335,442.0,60.19,62.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3831,0,0.0,279879.69999999995]
["2025-05-12T09:46:38.000000000",503.14,477.0,25.66,26.28,0.01,0.02,0.995,-0.005,0.001,193,1,0.001,2818,743,301.1,284008.3]
["2025-05-12T09:46:50.000000000",503.48,465.0,38.32,39.7,0.0,0.01,0.999,-0.001,0.0,52,10,0.0,4530,27,0.0,284008.3]
["2025-05-12T09:47:02.000000000",503.345,444.0,57.73,60.92,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2021,0,0.0,277867.6000000001]
["2025-05-12T09:47:18.000000000",503.155,487.0,16.12,16.34,0.03,0.04,0.987,-0.013,0.005,1684,400,0.005,2153,547,1918.5,283317.0]
["2025-05-12T09:47:18.000000000",503.155,530.0,0.01,0.02,25.57,27.55,0.005,-1.0,0.001,717,1813,0.0,0,0,71.7,283317.0]
["2025-05-12T09:47:40.000000000",503.34,509.0,0.51,0.52,6.12,6.22,0.167,-0.833,0.043,392,5903,0.043,0,211,1685.6,259327.00000000003]
["2025-05-12T09:47:52.000000000",503.395,446.0,55.92,58.7,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1568,0,0.0,259327.00000000003]
["2025-05-12T09:47:52.000000000",503.395,535.0,0.01,0.02,30.77,32.45,0.004,-0.996,0.001,251,557,0.001,0,0,25.1,259327.00000000003]
["2025-05-12T09:48:15.000000000",503.54,468.0,35.38,36.39,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1600,234,0.0,259401.3]
["2025-05-12T09:48:27.000000000",503.36,511.0,0.28,0.29,7.85,7.97,0.099,-0.897,0.029,494,3626,0.027,0,104,1432.6,264087.9]
["2025-05-12T09:48:39.000000000",503.565,465.0,37.23,39.26,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,27,0.0,256020.0000000001]
["2025-05-12T09:48:39.000000000",503.565,550.0,0.0,0.01,45.73,47.8,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,256020.0000000001]
["2025-05-12T09:49:02.000000000",503.73,471.0,31.92,32.9,0.0,0.01,0.998,-0.002,0.0,51,0,0.0,1050,416,0.0,271370.69999999995]
["2025-05-12T09:49:13.000000000",503.695,450.0,52.38,54.65,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1701,1,0.0,273766.8]
["2025-05-12T09:49:25.000000000",503.845,493.0,10.91,11.14,0.15,0.16,0.946,-0.054,0.016,7888,1576,0.016,624,3849,13619.2,272200.5999999999]
["2025-05-12T09:49:37.000000000",503.925,472.0,30.33,32.07,0.0,0.01,0.998,-0.002,0.0,77,28,0.0,652,48,0.0,272200.5999999999]
["2025-05-12T09:49:37.000000000",503.925,515.0,0.1,0.11,11.03,11.26,0.041,-0.948,0.014,1189,2583,0.009,0,62,1664.6,272200.5999999999]
["2025-05-12T09:49:59.000000000",503.99,454.0,49.0,50.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,244606.5]
["2025-05-12T09:49:59.000000000",503.99,575.0,0.0,0.01,70.08,72.8,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,244606.5]
["2025-05-12T09:50:22.000000000",504.165,478.0,26.07,26.71,0.01,0.02,1.0,-0.005,0.0,853,767,0.001,4926,1110,492.6,242350.0]
["2025-05-12T09:50:22.000000000",504.165,550.0,0.0,0.01,44.68,47.52,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,242350.0]
["2025-05-12T09:50:45.000000000",504.205,503.0,2.92,2.95,1.71,1.73,0.588,-0.412,0.068,1561,8199,0.068,18,14364,10737.2,261811.6]
["2025-05-12T09:50:57.000000000",504.06,441.0,61.4,64.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,0,0.0,240859.0]
["2025-05-12T09:50:57.000000000",504.06,526.0,0.02,0.03,21.81,22.11,0.008,-0.992,0.003,387,1192,0.003,0,0,116.1,240859.0]
["2025-05-12T09:51:19.000000000",504.16,465.0,37.85,39.98,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,240695.5]
["2025-05-12T09:51:31.000000000",504.145,509.0,0.59,0.6,5.4,5.49,0.195,-0.805,0.049,392,6700,0.049,0,256,1920.8,241716.4]
["2025-05-12T09:51:42.000000000",504.175,489.0,15.03,15.27,0.04,0.05,0.983,-0.017,0.006,5518,4455,0.006,1098,569,3969.6,266255.8]
["2025-05-12T09:51:42.000000000",504.175,540.0,0.0,0.01,35.75,36.99,0.002,-1.0,0.0,151,251,0.0,0,0,0.0,266255.8]
["2025-05-12T09:52:05.000000000",504.125,513.0,0.17,0.18,8.99,9.12,0.068,-0.932,0.022,345,2599,0.022,0,21,759.0,241513.6]
["2025-05-12T09:52:17.000000000",504.08,451.0,51.33,54.9,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,241295.09999999992]
["2025-05-12T09:52:17.000000000",504.08,540.0,0.0,0.01,35.85,36.91,0.002,-0.998,0.0,151,261,0.0,0,0,0.0,241295.09999999992]
["2025-05-12T09:52:39.000000000",504.265,476.0,28.07,28.33,0.0,0.01,1.0,-0.002,0.0,162,2,0.001,4542,804,454.2,240486.4]
["2025-05-12T09:52:50.000000000",504.52,520.0,0.05,0.06,15.38,15.73,0.02,-0.98,0.006,4173,1914,0.006,1,33,2504.4,240486.4]
["2025-05-12T09:53:02.000000000",504.59,458.0,46.43,46.7,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,230731.1000000001]
["2025-05-12T09:53:02.000000000",504.59,595.0,0.0,0.01,89.27,90.57,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,230731.1000000001]
["2025-05-12T09:53:25.000000000",504.795,482.0,22.74,22.91,0.01,0.02,0.995,-0.005,0.002,754,29,0.002,2310,967,612.8,251983.30000000005]
["2025-05-12T09:53:36.000000000",504.68,462.0,40.95,43.84,0.0,0.01,0.999,-0.001,0.0,17,10,0.0,1034,71,0.0,251983.30000000005]
["2025-05-12T09:53:48.000000000",504.88,506.0,1.61,1.63,2.72,2.76,0.415,-0.586,0.073,1437,14136,0.074,0,2623,10490.1,227804.00000000003]
["2025-05-12T09:53:59.000000000",504.905,444.0,59.0,62.19,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2021,0,0.0,252771.8]
["2025-05-12T09:54:10.000000000",505.04,535.0,0.01,0.02,29.23,31.89,0.004,-1.0,0.001,251,839,0.0,0,0,25.1,247350.59999999992]
["2025-05-12T09:54:22.000000000",505.11,550.0,0.0,0.01,43.72,46.6,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,247350.59999999992]
["2025-05-12T09:54:33.000000000",505.045,452.0,51.4,54.99,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,244218.3]
["2025-05-12T09:54:45.000000000",505.06,497.0,8.23,8.38,0.27,0.28,0.905,-0.094,0.027,2626,1912,0.027,200,10673,7630.200000000001,247175.79999999996]
["2025-05-12T09:54:56.000000000",504.86,585.0,0.0,0.01,78.76,81.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,223406.1]
["2025-05-12T09:55:08.000000000",504.88,521.0,0.04,0.05,16.0,16.33,0.017,-0.983,0.006,1438,1593,0.006,0,30,862.8,223406.1]
["2025-05-12T09:55:19.000000000",504.61,459.0,45.37,46.72,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,225008.9]
["2025-05-12T09:55:31.000000000",504.34,503.0,2.93,2.96,1.6,1.62,0.612,-0.389,0.069,1561,12112,0.069,18,16711,10895.1,229869.70000000004]
["2025-05-12T09:55:42.000000000",504.115,483.0,20.91,21.18,0.01,0.02,1.0,-0.005,0.0,468,28,0.002,6931,2575,1386.2,239557.3]
["2025-05-12T09:55:53.000000000",503.83,526.0,0.02,0.03,22.05,22.4,0.008,-0.992,0.003,387,1192,0.003,0,0,116.1,239557.3]
["2025-05-12T09:56:05.000000000",504.025,506.0,1.31,1.33,3.28,3.33,0.357,-0.643,0.068,1437,16054,0.068,0,2974,9771.6,269181.9]
["2025-05-12T09:56:16.000000000",503.985,540.0,0.0,0.01,35.73,37.42,0.002,-0.998,0.0,151,480,0.0,0,0,0.0,240317.49999999997]
["2025-05-12T09:56:27.000000000",503.805,487.0,16.65,16.91,0.02,0.03,1.0,-0.01,0.0,1684,452,0.004,2153,1442,861.2,248360.70000000004]
["2025-05-12T09:56:38.000000000",504.08,467.0,36.3,38.58,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,248360.70000000004]
["2025-05-12T09:56:50.000000000",503.89,510.0,0.38,0.39,6.45,6.56,0.143,-0.857,0.041,2546,17259,0.041,22,890,10528.8,242925.2]
["2025-05-12T09:57:13.000000000",503.89,447.0,56.48,58.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,268079.99999999994]
["2025-05-12T09:57:13.000000000",503.89,540.0,0.0,0.01,35.91,37.2,0.002,-1.0,0.0,151,480,0.0,0,0,0.0,268079.99999999994]
["2025-05-12T09:57:24.000000000",503.79,469.0,33.84,34.88,0.0,0.01,0.999,-0.001,0.0,60,16,0.0,2360,265,0.0,268079.99999999994]
["2025-05-12T09:57:47.000000000",503.865,448.0,55.62,57.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,270475.5999999999]
["2025-05-12T09:57:47.000000000",503.865,491.0,12.72,12.96,0.06,0.07,0.974,-0.026,0.009,3124,1009,0.009,820,1529,3549.5999999999995,270475.5999999999]
["2025-05-12T09:57:58.000000000",504.035,555.0,0.0,0.01,49.55,52.49,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,242690.0]
["2025-05-12T09:58:09.000000000",503.82,522.0,0.04,0.05,18.15,18.43,0.016,-0.984,0.005,384,2138,0.005,0,0,192.0,242690.0]
["2025-05-12T09:58:21.000000000",503.93,452.0,50.45,53.63,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,270475.6999999999]
["2025-05-12T09:58:32.000000000",504.03,570.0,0.0,0.01,64.22,67.92,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,243638.5]
["2025-05-12T09:58:43.000000000",503.915,475.0,28.02,29.06,0.0,0.01,1.0,-0.002,0.0,160,47,0.001,5752,1186,575.1999999999999,246309.0]
["2025-05-12T09:58:54.000000000",504.0,518.0,0.06,0.07,14.03,14.26,0.025,-0.975,0.008,265,2032,0.008,0,4,212.0,246309.0]
["2025-05-12T09:59:06.000000000",503.765,497.0,7.09,7.19,0.38,0.39,0.876,-0.122,0.032,2626,1958,0.034,200,12029,9083.2,245466.9]
["2025-05-12T09:59:17.000000000",503.885,580.0,0.0,0.01,74.31,77.92,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,269882.49999999994]
["2025-05-12T09:59:28.000000000",503.735,477.0,25.63,28.16,0.01,0.02,1.0,-0.004,0.0,193,6,0.001,2818,1100,281.8,247703.19999999995]
["2025-05-12T09:59:40.000000000",503.775,456.0,46.8,49.2,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,247703.19999999995]
["2025-05-12T09:59:51.000000000",503.685,499.0,5.31,5.39,0.66,0.67,0.798,-0.201,0.048,6520,5660,0.049,57,10186,31575.3,248297.3]
["2025-05-12T10:00:03.000000000",503.85,511.0,0.26,0.27,7.2,7.49,0.1,-0.9,0.031,494,4683,0.031,0,159,1531.4,249216.9]
["2025-05-12T10:00:14.000000000",503.64,522.0,0.04,0.05,18.34,18.6,0.015,-0.985,0.005,384,2149,0.005,0,0,192.0,254148.0000000001]
["2025-05-12T10:00:26.000000000",503.655,459.0,43.03,45.91,0.0,0.02,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,254148.0000000001]
["2025-05-12T10:00:37.000000000",503.795,600.0,0.0,0.01,94.52,98.19,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,276135.3]
["2025-05-12T10:00:48.000000000",503.765,481.0,22.62,22.84,0.01,0.02,1.0,-0.005,0.0,596,34,0.002,6191,994,1238.2,247901.4]
["2025-05-12T10:01:00.000000000",503.495,460.0,42.09,45.19,0.0,0.01,1.0,-0.001,0.0,95,1,0.0,2459,59,0.0,252478.20000000004]
["2025-05-12T10:01:11.000000000",503.5,503.0,2.39,2.42,1.9,1.92,0.547,-0.453,0.074,1561,13522,0.074,18,20309,11684.6,252478.20000000004]
["2025-05-12T10:01:34.000000000",503.75,440.0,62.01,65.2,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,1630,1,0.0,255971.80000000005]
["2025-05-12T10:01:34.000000000",503.75,525.0,0.02,0.03,21.11,21.44,0.009,-1.0,0.003,691,480,0.0,0,1,207.3,255971.80000000005]
["2025-05-12T10:01:45.000000000",503.705,462.0,40.79,42.6,0.0,0.01,0.999,-0.001,0.0,17,10,0.0,1034,71,0.0,275931.6]
["2025-05-12T10:01:56.000000000",503.805,470.0,32.91,35.11,0.0,0.01,0.998,-0.001,0.0,259,1,0.0,6707,440,0.0,275931.6]
["2025-05-12T10:02:08.000000000",503.94,485.0,18.9,19.11,0.02,0.03,1.0,-0.009,0.0,6431,363,0.003,10404,2298,3121.2,249142.00000000003]
["2025-05-12T10:02:19.000000000",504.035,528.0,0.02,0.03,23.83,24.16,0.008,-0.992,0.002,711,3189,0.002,0,0,142.2,244845.4]
["2025-05-12T10:02:31.000000000",504.04,508.0,0.66,0.67,4.59,4.69,0.222,-0.777,0.057,449,20977,0.056,0,898,2559.3,272319.8]
["2025-05-12T10:02:53.000000000",504.045,447.0,55.18,58.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,241583.80000000008]
["2025-05-12T10:02:53.000000000",504.045,490.0,14.0,14.26,0.04,0.05,1.0,-0.018,0.0,3706,2192,0.006,2658,7252,1594.8,241583.80000000008]
["2025-05-12T10:03:05.000000000",504.135,470.0,33.37,35.02,0.0,0.01,0.998,-0.001,0.0,259,1,0.0,6707,440,0.0,268549.9]
["2025-05-12T10:03:16.000000000",503.795,513.0,0.14,0.15,9.21,9.42,0.059,-0.941,0.021,345,3703,0.021,0,53,724.5,244849.5]
["2025-05-12T10:03:38.000000000",503.845,450.0,51.95,55.63,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1701,1,0.0,249794.00000000003]
["2025-05-12T10:03:38.000000000",503.845,555.0,0.0,0.01,50.17,52.7,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,249794.00000000003]
["2025-05-12T10:03:50.000000000",503.855,462.0,41.56,43.15,0.0,0.01,0.999,-0.001,0.0,17,10,0.0,1034,71,0.0,271901.1999999999]
["2025-05-12T10:04:13.000000000",503.915,452.0,50.02,53.56,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,272146.9]
["2025-05-12T10:04:13.000000000",503.915,495.0,9.02,9.2,0.17,0.18,0.934,-0.066,0.021,8172,3340,0.022,521,5744,18307.4,272146.9]
["2025-05-12T10:04:24.000000000",503.845,570.0,0.0,0.01,64.64,67.8,0.001,-1.0,0.0,1530,0,0.0,0,0,0.0,272146.9]
["2025-05-12T10:04:35.000000000",503.765,517.0,0.06,0.07,13.12,13.37,0.026,-0.974,0.009,313,2153,0.009,0,4,281.7,248503.5]
["2025-05-12T10:04:58.000000000",504.01,455.0,47.84,49.5,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,2360,1,0.0,245943.8]
["2025-05-12T10:04:58.000000000",504.01,580.0,0.0,0.01,74.47,77.94,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,245943.8]
["2025-05-12T10:05:09.000000000",503.985,477.0,25.59,27.98,0.01,0.02,1.0,-0.004,0.0,193,6,0.001,2818,1182,281.8,246068.8]
["2025-05-12T10:05:21.000000000",504.055,521.0,0.04,0.05,16.93,17.11,0.016,-0.984,0.005,1438,1599,0.005,0,32,719.0,241583.30000000005]
["2025-05-12T10:05:32.000000000",504.105,501.0,3.96,4.02,0.86,0.88,0.722,-0.277,0.064,786,1435,0.064,0,13482,5030.400000000001,270230.69999999995]
["2025-05-12T10:05:54.000000000",504.305,456.0,46.8,48.74,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,240141.1]
["2025-05-12T10:05:54.000000000",504.305,484.0,20.26,20.46,0.01,0.02,1.0,-0.006,0.0,2083,58,0.002,3618,1432,723.6,240141.1]
["2025-05-12T10:06:17.000000000",504.16,465.0,38.96,39.91,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,232879.9]
["2025-05-12T10:06:17.000000000",504.16,508.0,0.65,0.66,4.47,4.54,0.234,-0.766,0.061,449,22688,0.061,0,911,2738.9,232879.9]
["2025-05-12T10:06:29.000000000",504.19,488.0,16.04,16.28,0.02,0.03,0.99,-0.01,0.004,2877,2105,0.004,5677,2173,3421.6,265438.30000000005]
["2025-05-12T10:06:40.000000000",504.295,540.0,0.0,0.01,35.25,37.22,0.002,-1.0,0.0,151,621,0.0,0,0,0.0,265438.30000000005]
["2025-05-12T10:06:52.000000000",504.265,470.0,34.05,34.86,0.0,0.01,0.999,-0.001,0.0,259,1,0.0,6707,440,0.0,265296.2]
["2025-05-12T10:07:14.000000000",504.375,451.0,51.65,54.39,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,239608.3]
["2025-05-12T10:07:14.000000000",504.375,494.0,10.41,10.59,0.11,0.12,0.946,-0.045,0.011,2382,1580,0.015,166,5305,2869.2,239608.3]
["2025-05-12T10:07:26.000000000",504.37,570.0,0.0,0.01,64.11,67.39,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,239608.3]
["2025-05-12T10:07:48.000000000",504.55,454.0,50.28,50.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1322,0,0.0,229913.5]
["2025-05-12T10:08:00.000000000",504.505,458.0,44.98,47.04,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,230552.8]
["2025-05-12T10:08:00.000000000",504.505,595.0,0.0,0.01,89.78,90.74,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,230552.8]
["2025-05-12T10:08:11.000000000",504.475,481.0,23.31,23.6,0.01,0.02,1.0,-0.005,0.0,596,37,0.002,6191,1001,1238.2,230552.8]
["2025-05-12T10:08:22.000000000",504.435,525.0,0.02,0.03,20.42,20.77,0.009,-0.991,0.003,691,585,0.003,0,1,207.3,232967.50000000003]
["2025-05-12T10:08:34.000000000",504.325,505.0,1.62,1.64,2.3,2.33,0.45,-0.55,0.081,3237,44104,0.081,24,14172,26414.1,234400.5]
["2025-05-12T10:08:56.000000000",504.44,444.0,58.67,61.02,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,234539.00000000003]
["2025-05-12T10:08:56.000000000",504.44,529.0,0.02,0.03,24.45,24.69,0.008,-0.992,0.002,316,1733,0.002,0,0,63.2,234539.00000000003]
["2025-05-12T10:09:19.000000000",503.93,467.0,36.83,38.25,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,4673,171,0.0,244981.1]
["2025-05-12T10:09:19.000000000",503.93,510.0,0.31,0.32,6.31,6.44,0.124,-0.876,0.04,2546,22172,0.04,22,963,10272.0,244981.1]
["2025-05-12T10:09:42.000000000",504.005,450.0,52.63,55.77,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1701,1,0.0,269583.1]
["2025-05-12T10:09:42.000000000",504.005,550.0,0.0,0.01,44.4,46.75,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,269583.1]
["2025-05-12T10:10:05.000000000",504.025,473.0,30.24,32.36,0.0,0.01,1.0,-0.002,0.0,116,6,0.0,2389,105,0.0,243552.30000000008]
["2025-05-12T10:10:17.000000000",503.97,452.0,50.83,53.9,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,245778.4]
["2025-05-12T10:10:17.000000000",503.97,495.0,8.99,9.29,0.16,0.17,0.929,-0.063,0.017,8172,3347,0.021,521,6174,14986.5,245778.4]
["2025-05-12T10:10:39.000000000",504.265,476.0,28.06,28.4,0.0,0.01,1.0,-0.002,0.0,162,18,0.001,4542,886,454.2,240623.70000000004]
["2025-05-12T10:10:39.000000000",504.265,519.0,0.05,0.06,14.65,14.86,0.021,-0.979,0.007,1631,881,0.007,0,6,1141.7,240623.70000000004]
["2025-05-12T10:11:02.000000000",504.375,458.0,45.29,46.54,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1779,4,0.0,263610.4]
["2025-05-12T10:11:02.000000000",504.375,595.0,0.0,0.01,89.15,92.52,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,263610.4]
["2025-05-12T10:11:25.000000000",504.35,482.0,22.2,22.43,0.01,0.02,0.995,-0.005,0.002,754,33,0.002,2310,1023,612.8,261200.40000000005]
["2025-05-12T10:11:36.000000000",504.535,447.0,55.69,58.75,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,262978.4]
["2025-05-12T10:11:36.000000000",504.535,506.0,1.26,1.28,2.72,2.75,0.372,-0.629,0.078,1437,20684,0.078,0,3488,11208.6,262978.4]
["2025-05-12T10:11:58.000000000",504.54,445.0,57.91,60.96,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,568,0,0.0,258576.5]
["2025-05-12T10:11:58.000000000",504.54,530.0,0.01,0.02,24.78,25.84,0.005,-1.0,0.001,717,2216,0.0,0,0,71.7,258576.5]
["2025-05-12T10:12:21.000000000",504.68,469.0,34.32,36.31,0.0,0.01,1.0,-0.001,0.0,60,16,0.0,2360,265,0.0,226381.2]
["2025-05-12T10:12:21.000000000",504.68,512.0,0.2,0.21,7.46,7.65,0.086,-0.914,0.03,506,7578,0.03,0,85,1518.0,226381.2]
["2025-05-12T10:12:44.000000000",504.78,493.0,11.77,11.96,0.07,0.08,0.951,-0.031,0.004,7888,1795,0.011,624,4562,3841.6,231411.50000000003]
["2025-05-12T10:12:44.000000000",504.78,560.0,0.0,0.01,54.37,57.13,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,231411.50000000003]
["2025-05-12T10:12:55.000000000",504.81,516.0,0.08,0.09,11.23,11.42,0.035,-0.948,0.013,539,1119,0.006,0,42,700.6999999999999,255609.9]
["2025-05-12T10:13:18.000000000",504.825,455.0,49.15,50.58,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,2360,25,0.0,224262.8]
["2025-05-12T10:13:18.000000000",504.825,521.0,0.04,0.05,16.09,16.43,0.017,-0.983,0.006,1438,1599,0.006,0,32,862.8,224262.8]
["2025-05-12T10:13:40.000000000",504.865,480.0,24.66,24.92,0.01,0.02,1.0,-0.005,0.0,792,62,0.001,3258,2800,325.8,223404.6]
["2025-05-12T10:13:40.000000000",504.865,523.0,0.03,0.04,18.12,18.34,0.013,-0.987,0.004,287,666,0.004,0,0,114.8,223404.6]
["2025-05-12T10:14:02.000000000",504.925,462.0,42.71,43.82,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1034,71,0.0,221869.49999999997]
["2025-05-12T10:14:14.000000000",505.01,442.0,61.04,63.81,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,1,0.0,221869.49999999997]
["2025-05-12T10:14:25.000000000",504.925,486.0,18.83,18.98,0.02,0.03,1.0,-0.009,0.0,1482,253,0.003,1771,840,531.3,223744.89999999997]
["2025-05-12T10:14:36.000000000",504.96,466.0,37.73,39.06,0.0,0.01,0.999,-0.001,0.0,213,5,0.0,1973,103,0.0,250938.5]
["2025-05-12T10:14:47.000000000",505.015,511.0,0.27,0.28,6.22,6.31,0.115,-0.882,0.039,494,5409,0.038,0,161,1926.6,249462.19999999995]
["2025-05-12T10:14:59.000000000",505.01,450.0,53.12,56.15,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1701,1,0.0,249462.19999999995]
["2025-05-12T10:14:59.000000000",505.01,555.0,0.0,0.01,49.12,51.56,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,249462.19999999995]
["2025-05-12T10:15:10.000000000",504.94,521.0,0.04,0.05,15.92,16.25,0.017,-1.0,0.006,1438,1599,0.0,0,32,862.8,250475.9999999999]
["2025-05-12T10:15:33.000000000",504.87,456.0,47.18,49.25,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1458,3,0.0,220689.4999999999]
["2025-05-12T10:15:44.000000000",504.92,500.0,5.38,5.46,0.45,0.46,0.833,-0.167,0.047,6260,6112,0.048,129,30598,30041.200000000004,220689.4999999999]
["2025-05-12T10:15:44.000000000",504.92,595.0,0.0,0.01,88.76,91.95,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,220689.4999999999]
["2025-05-12T10:15:55.000000000",505.075,524.0,0.03,0.04,18.87,19.1,0.012,-1.0,0.004,107,517,0.0,0,0,42.8,250176.4999999999]
["2025-05-12T10:16:17.000000000",505.275,465.0,40.14,40.92,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,211910.39999999997]
["2025-05-12T10:16:29.000000000",505.2,510.0,0.38,0.39,5.16,5.23,0.161,-0.839,0.052,2546,23771,0.052,22,997,13353.6,211910.39999999997]
["2025-05-12T10:16:40.000000000",505.265,491.0,14.14,14.35,0.03,0.04,1.0,-0.015,0.0,3124,1067,0.006,820,1857,492.0,214729.8]
["2025-05-12T10:16:40.000000000",505.265,550.0,0.0,0.01,44.65,46.09,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,214729.8]
["2025-05-12T10:17:03.000000000",504.91,516.0,0.08,0.09,11.07,11.3,0.036,-0.948,0.013,539,1139,0.006,0,43,700.6999999999999,250575.59999999995]
["2025-05-12T10:17:14.000000000",504.96,528.0,0.02,0.03,22.98,23.23,0.008,-1.0,0.002,711,3189,0.0,0,0,142.2,250575.59999999995]
["2025-05-12T10:17:25.000000000",505.09,500.0,5.48,5.57,0.44,0.45,0.828,-0.17,0.048,6260,6158,0.049,129,31233,30680.10000000001,223089.4]
["2025-05-12T10:17:36.000000000",505.09,481.0,23.91,24.16,0.01,0.02,1.0,-0.005,0.0,596,37,0.001,6191,1027,619.1,216533.9]
["2025-05-12T10:17:48.000000000",505.1,526.0,0.02,0.03,20.9,21.14,0.009,-1.0,0.003,387,1192,0.0,0,0,116.1,246870.69999999992]
["2025-05-12T10:17:59.000000000",504.98,464.0,39.22,41.66,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,1190,73,0.0,246870.69999999992]
["2025-05-12T10:18:10.000000000",505.03,445.0,58.22,61.08,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,568,0,0.0,216260.7]
["2025-05-12T10:18:21.000000000",505.125,490.0,15.06,15.25,0.03,0.04,0.986,-0.014,0.005,3706,2289,0.005,2658,8197,3182.0,244696.09999999995]
["2025-05-12T10:18:33.000000000",505.07,471.0,32.75,34.23,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1050,423,0.0,247029.49999999997]
["2025-05-12T10:18:44.000000000",504.84,515.0,0.09,0.1,10.22,10.39,0.041,-0.946,0.016,1189,3600,0.01,0,84,1902.4,246945.39999999997]
["2025-05-12T10:18:55.000000000",504.815,453.0,50.3,53.56,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,742,0,0.0,254139.5]
["2025-05-12T10:19:07.000000000",504.885,540.0,0.0,0.01,34.4,36.67,0.002,-1.0,0.0,151,693,0.0,0,0,0.0,254599.6]
["2025-05-12T10:19:18.000000000",504.93,478.0,26.74,28.21,0.01,0.02,0.995,-0.004,0.001,853,774,0.001,4926,1251,577.9,254599.6]
["2025-05-12T10:19:29.000000000",504.92,458.0,45.36,47.06,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,223088.7]
["2025-05-12T10:19:40.000000000",504.79,502.0,3.58,3.64,0.81,0.84,0.727,-0.273,0.069,1901,3630,0.069,12,19205,13199.7,252496.6]
["2025-05-12T10:20:03.000000000",504.65,441.0,62.41,64.86,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,4809,1,0.0,255497.1]
["2025-05-12T10:20:03.000000000",504.65,526.0,0.02,0.03,21.22,21.55,0.009,-1.0,0.003,387,1192,0.0,0,0,116.1,255497.1]
["2025-05-12T10:20:15.000000000",504.765,464.0,39.53,41.09,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1190,73,0.0,229095.5]
["2025-05-12T10:20:26.000000000",504.585,508.0,0.6,0.61,3.99,4.05,0.232,-0.767,0.067,449,27948,0.067,0,1106,3008.3,229087.5]
["2025-05-12T10:20:37.000000000",504.495,488.0,16.46,16.67,0.02,0.03,0.99,-0.01,0.004,2877,2149,0.004,5677,2331,3421.6,258653.4]
["2025-05-12T10:20:49.000000000",504.475,540.0,0.0,0.01,34.63,36.48,0.002,-0.998,0.0,151,693,0.0,0,0,0.0,231520.3]
["2025-05-12T10:21:00.000000000",504.415,530.0,0.01,0.02,25.4,26.19,0.005,-0.995,0.001,717,2311,0.001,0,0,71.7,231616.2]
["2025-05-12T10:21:23.000000000",504.395,452.0,51.57,54.22,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,236487.30000000005]
["2025-05-12T10:21:23.000000000",504.395,495.0,9.38,9.65,0.12,0.13,0.939,-0.051,0.013,8172,3449,0.018,521,7279,11561.4,236487.30000000005]
["2025-05-12T10:21:34.000000000",504.325,475.0,28.66,29.47,0.0,0.01,1.0,-0.002,0.0,160,57,0.001,5752,1246,575.1999999999999,238795.40000000005]
["2025-05-12T10:21:45.000000000",504.255,519.0,0.05,0.06,14.67,14.95,0.021,-0.979,0.007,1631,888,0.007,0,7,1141.7,238795.40000000005]
["2025-05-12T10:21:57.000000000",504.245,499.0,5.6,5.68,0.4,0.42,0.847,-0.151,0.045,6520,5910,0.046,57,12983,29602.2,242135.7000000001]
["2025-05-12T10:22:08.000000000",504.28,595.0,0.0,0.01,88.92,91.9,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,240090.1000000001]
["2025-05-12T10:22:20.000000000",504.125,481.0,23.07,23.33,0.01,0.02,1.0,-0.005,0.0,596,37,0.002,6191,1030,1238.2,240996.5]
["2025-05-12T10:22:46.000000000",504.335,462.0,42.24,43.95,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,71,0.0,260622.29999999996]
["2025-05-12T10:22:46.000000000",504.335,505.0,1.5,1.51,2.16,2.18,0.458,-0.542,0.088,3237,56530,0.088,24,20819,28696.800000000003,260622.29999999996]
["2025-05-12T10:22:58.000000000",504.405,499.0,5.74,5.82,0.37,0.38,0.852,-0.148,0.044,6520,5912,0.045,57,13077,28944.5,236207.5000000001]
["2025-05-12T10:23:10.000000000",504.65,530.0,0.01,0.02,25.14,25.52,0.005,-0.995,0.002,717,2311,0.002,0,0,143.4,229341.9]
["2025-05-12T10:23:33.000000000",504.66,469.0,34.21,36.57,0.0,0.01,0.999,-0.001,0.0,60,17,0.0,2360,265,0.0,255872.6]
["2025-05-12T10:23:44.000000000",504.65,449.0,54.94,57.1,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,0,0.0,224635.7]
["2025-05-12T10:23:44.000000000",504.65,492.0,12.55,12.85,0.04,0.05,1.0,-0.02,0.0,2982,1389,0.008,757,3006,605.6,224635.7]
["2025-05-12T10:23:56.000000000",504.74,560.0,0.0,0.01,53.88,56.86,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,254066.9]
["2025-05-12T10:24:07.000000000",504.82,516.0,0.07,0.08,11.16,11.32,0.032,-0.968,0.012,539,1179,0.012,0,43,646.8,221516.99999999997]
["2025-05-12T10:24:29.000000000",504.59,455.0,48.32,50.51,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,2360,25,0.0,4582663.799999999]
["2025-05-12T10:24:29.000000000",504.59,498.0,6.79,6.89,0.25,0.26,0.896,-0.1,0.031,1964,1819,0.034,229,15206,6867.0,4582663.799999999]
["2025-05-12T10:24:52.000000000",504.435,479.0,25.17,26.87,0.01,0.02,0.995,-0.005,0.001,242,8,0.001,2878,1575,312.0,262333.10000000003]
["2025-05-12T10:24:52.000000000",504.435,497.0,7.56,7.71,0.19,0.2,0.917,-0.083,0.028,2626,2035,0.028,200,19871,7912.8,262333.10000000003]
["2025-05-12T10:25:04.000000000",504.255,503.0,2.5,2.53,1.26,1.28,0.622,-0.378,0.084,1561,18809,0.084,18,30825,13263.6,262333.10000000003]
["2025-05-12T10:25:27.000000000",504.04,442.0,60.89,63.95,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3831,1,0.0,267986.1999999999]
["2025-05-12T10:25:27.000000000",504.04,485.0,18.97,19.2,0.01,0.02,0.994,-0.006,0.002,6431,386,0.002,10404,2722,3367.0,267986.1999999999]
["2025-05-12T10:25:49.000000000",504.04,466.0,37.66,39.67,0.0,0.01,1.0,-0.001,0.0,213,5,0.0,1973,103,0.0,243226.1000000001]
["2025-05-12T10:25:49.000000000",504.04,509.0,0.35,0.36,5.28,5.38,0.146,-0.854,0.048,392,12818,0.048,0,812,1881.6,243226.1000000001]
["2025-05-12T10:26:00.000000000",504.105,489.0,14.99,15.27,0.02,0.03,0.989,-0.011,0.004,5518,4795,0.004,1098,1054,2646.4,269290.89999999985]
["2025-05-12T10:26:12.000000000",503.995,540.0,0.0,0.01,34.13,37.16,0.002,-1.0,0.0,151,703,0.0,0,0,0.0,266545.3]
["2025-05-12T10:26:35.000000000",503.615,469.0,34.48,36.01,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,248612.5000000001]
["2025-05-12T10:26:48.000000000",503.495,448.0,54.76,57.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,251359.20000000004]
["2025-05-12T10:26:48.000000000",503.495,491.0,12.48,12.67,0.04,0.05,1.0,-0.02,0.0,3124,1077,0.008,820,1922,656.0,251359.20000000004]
["2025-05-12T10:26:59.000000000",503.365,555.0,0.0,0.01,49.68,52.2,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,285405.19999999984]
["2025-05-12T10:27:11.000000000",503.465,514.0,0.08,0.09,10.48,10.71,0.037,-0.963,0.014,515,2420,0.014,0,45,721.0,258371.2]
["2025-05-12T10:27:34.000000000",503.29,451.0,51.18,54.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,255638.20000000004]
["2025-05-12T10:27:34.000000000",503.29,560.0,0.0,0.01,54.74,57.86,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,255638.20000000004]
["2025-05-12T10:27:57.000000000",503.185,473.0,28.96,30.33,0.0,0.01,0.998,-0.002,0.0,116,6,0.0,2389,105,0.0,288570.70000000007]
["2025-05-12T10:27:57.000000000",503.185,516.0,0.06,0.07,12.73,12.95,0.026,-0.951,0.009,539,1200,0.001,0,46,485.1,288570.70000000007]
["2025-05-12T10:28:08.000000000",502.78,494.0,8.79,9.08,0.14,0.15,0.935,-0.058,0.016,2382,1760,0.02,166,9206,4143.2,273917.4]
["2025-05-12T10:28:20.000000000",502.585,560.0,0.0,0.01,55.44,58.02,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,273917.4]
["2025-05-12T10:28:31.000000000",502.505,514.0,0.07,0.08,11.5,11.75,0.032,-0.953,0.012,515,2502,0.006,0,45,618.0,277562.0]
["2025-05-12T10:28:54.000000000",502.515,475.0,27.45,27.74,0.0,0.01,0.998,-0.002,0.001,160,60,0.001,5752,1294,591.2,303410.50000000006]
["2025-05-12T10:28:54.000000000",502.515,493.0,9.61,9.83,0.11,0.12,0.952,-0.048,0.017,7888,1883,0.017,624,4703,14470.4,303410.50000000006]
["2025-05-12T10:29:16.000000000",502.295,470.0,32.23,32.66,0.0,0.01,1.0,-0.002,0.0,259,2,0.0,6707,442,0.0,297297.1]
["2025-05-12T10:29:16.000000000",502.295,513.0,0.08,0.09,10.56,10.95,0.037,-0.947,0.014,345,4879,0.007,0,53,483.0,297297.1]
["2025-05-12T10:29:38.000000000",502.54,448.0,52.87,56.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,307138.4]
["2025-05-12T10:29:38.000000000",502.54,545.0,0.0,0.01,42.34,43.59,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,307138.4]
["2025-05-12T10:30:02.000000000",502.425,468.0,33.69,35.68,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1600,241,0.0,282472.6999999999]
["2025-05-12T10:30:13.000000000",502.305,446.0,54.85,58.21,0.0,0.01,0.999,-0.001,0.0,44,1,0.0,1568,0,0.0,313269.3]
["2025-05-12T10:30:13.000000000",502.305,489.0,13.19,13.51,0.04,0.05,0.981,-0.019,0.007,5518,4817,0.007,1098,1160,4631.2,313269.3]
["2025-05-12T10:30:25.000000000",502.145,535.0,0.0,0.01,32.6,33.51,0.002,-1.0,0.0,251,1935,0.0,0,0,0.0,316113.20000000007]
["2025-05-12T10:30:47.000000000",502.01,453.0,48.88,49.25,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,295278.4]
["2025-05-12T10:30:59.000000000",502.105,445.0,55.81,58.88,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,568,0,0.0,323920.9]
["2025-05-12T10:30:59.000000000",502.105,488.0,13.98,14.28,0.03,0.04,0.985,-0.015,0.006,2877,2171,0.006,5677,2460,5132.4,323920.9]
["2025-05-12T10:31:21.000000000",501.94,463.0,37.59,40.65,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,898,72,0.0,325607.4000000001]
["2025-05-12T10:31:21.000000000",501.94,506.0,0.53,0.54,4.54,4.63,0.193,-0.807,0.057,1437,32275,0.056,0,5215,8190.900000000001,325607.4000000001]
["2025-05-12T10:31:32.000000000",501.775,483.0,17.64,18.86,0.01,0.02,1.0,-0.006,0.0,468,53,0.002,6931,3283,1386.2,298509.4]
["2025-05-12T10:31:44.000000000",501.62,524.0,0.02,0.03,21.19,22.56,0.008,-1.0,0.002,107,698,0.0,0,1,21.4,327257.6000000001]
["2025-05-12T10:32:06.000000000",501.845,457.0,43.53,46.38,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,328259.0000000001]
["2025-05-12T10:32:06.000000000",501.845,590.0,0.0,0.01,86.68,89.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,328259.0000000001]
["2025-05-12T10:32:18.000000000",501.885,477.0,24.78,25.08,0.01,0.02,1.0,-0.005,0.0,193,10,0.001,2818,1454,281.8,302824.4000000001]
["2025-05-12T10:32:29.000000000",502.105,535.0,0.0,0.01,31.77,33.9,0.002,-1.0,0.0,251,1935,0.0,0,0,0.0,321801.3]
["2025-05-12T10:32:41.000000000",502.15,498.0,4.69,4.77,0.58,0.59,0.8,-0.2,0.055,1964,2110,0.055,229,19428,12061.5,290424.6]
["2025-05-12T10:32:52.000000000",502.215,580.0,0.0,0.01,76.07,79.62,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,290424.6]
["2025-05-12T10:33:04.000000000",502.375,518.0,0.03,0.04,15.36,16.71,0.014,-1.0,0.005,265,2140,0.0,0,18,132.5,314233.6000000001]
["2025-05-12T10:33:26.000000000",502.225,453.0,47.56,50.95,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,291232.3]
["2025-05-12T10:33:26.000000000",502.225,496.0,6.49,6.59,0.31,0.32,0.878,-0.12,0.036,1863,1277,0.037,162,11183,7306.2,291232.3]
["2025-05-12T10:33:38.000000000",502.365,474.0,26.56,29.91,0.0,0.01,1.0,-0.002,0.0,106,39,0.001,1274,460,127.4,291232.3]
["2025-05-12T10:33:49.000000000",502.51,516.0,0.04,0.05,13.39,13.65,0.019,-0.981,0.007,539,1454,0.007,0,50,377.3,286490.99999999994]
["2025-05-12T10:34:01.000000000",502.45,494.0,8.45,8.73,0.14,0.15,0.935,-0.063,0.021,2382,1791,0.022,166,9920,5367.400000000001,298141.00000000006]
["2025-05-12T10:34:12.000000000",502.225,560.0,0.0,0.01,56.11,59.38,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,292010.60000000003]
["2025-05-12T10:34:23.000000000",502.295,480.0,22.16,22.41,0.01,0.02,1.0,-0.005,0.0,792,68,0.002,3258,2912,651.6,292010.60000000003]
["2025-05-12T10:34:35.000000000",502.23,451.0,49.65,52.84,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,288592.3]
["2025-05-12T10:34:46.000000000",502.145,493.0,9.18,9.32,0.12,0.13,0.948,-0.052,0.018,7888,1949,0.018,624,5066,15321.6,315980.1000000001]
["2025-05-12T10:34:58.000000000",502.2,555.0,0.0,0.01,51.16,54.4,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,317585.70000000007]
["2025-05-12T10:35:09.000000000",502.17,513.0,0.06,0.07,10.77,11.07,0.03,-0.951,0.012,345,5269,0.003,0,57,414.0,317463.60000000003]
["2025-05-12T10:35:21.000000000",502.025,449.0,51.7,54.82,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1222,0,0.0,317463.60000000003]
["2025-05-12T10:35:32.000000000",501.98,540.0,0.0,0.01,36.3,39.22,0.001,-1.0,0.0,151,703,0.0,0,0,0.0,320889.7000000001]
["2025-05-12T10:35:43.000000000",502.095,468.0,33.03,35.75,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1600,241,0.0,292928.3000000001]
["2025-05-12T10:35:54.000000000",502.055,510.0,0.13,0.14,7.97,8.26,0.062,-0.931,0.024,2546,31300,0.02,22,1755,6154.4,320991.0000000001]
["2025-05-12T10:36:06.000000000",502.1,488.0,13.98,14.2,0.03,0.04,0.985,-0.015,0.006,2877,2218,0.006,5677,2577,5132.4,320991.0000000001]
["2025-05-12T10:36:17.000000000",502.295,457.0,44.09,46.72,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,318470.30000000005]
["2025-05-12T10:36:29.000000000",502.565,509.0,0.2,0.21,6.49,6.78,0.09,-0.91,0.033,392,14632,0.033,0,859,1293.6,285584.4]
["2025-05-12T10:36:40.000000000",502.195,445.0,55.87,58.74,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,568,0,0.0,290358.20000000007]
["2025-05-12T10:36:51.000000000",502.065,487.0,14.96,15.16,0.02,0.03,1.0,-0.011,0.0,1684,661,0.004,2153,2667,861.2,290358.20000000007]
["2025-05-12T10:37:03.000000000",502.185,465.0,35.98,38.64,0.0,0.01,0.999,-0.001,0.0,52,10,0.0,4530,37,0.0,318084.70000000007]
["2025-05-12T10:37:14.000000000",502.145,507.0,0.37,0.38,5.16,5.27,0.153,-0.847,0.05,409,36662,0.05,1,2626,2050.0000000000005,293507.2]
["2025-05-12T10:37:26.000000000",502.32,443.0,57.9,60.63,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,0,0,0.0,287388.20000000007]
["2025-05-12T10:37:37.000000000",502.365,527.0,0.01,0.02,23.38,25.04,0.005,-0.995,0.002,421,783,0.002,0,7,84.2,287388.20000000007]
["2025-05-12T10:37:48.000000000",502.305,463.0,38.2,40.83,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,898,72,0.0,311424.80000000016]
["2025-05-12T10:38:00.000000000",502.095,441.0,60.19,62.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,16,0.0,298350.6000000001]
["2025-05-12T10:38:00.000000000",502.095,590.0,0.0,0.01,86.33,88.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,298350.6000000001]
["2025-05-12T10:38:22.000000000",502.095,526.0,0.01,0.02,23.66,24.0,0.005,-1.0,0.002,387,1202,0.0,0,0,77.4,323225.2000000002]
["2025-05-12T10:38:34.000000000",502.075,504.0,1.03,1.04,2.93,2.96,0.346,-0.654,0.08,1980,40345,0.08,1,35239,15848.000000000002,316982.4000000003]
["2025-05-12T10:38:45.000000000",502.105,440.0,61.25,63.52,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,1630,1,0.0,303872.3000000002]
["2025-05-12T10:38:57.000000000",502.16,524.0,0.01,0.02,21.64,22.03,0.006,-0.994,0.002,107,707,0.002,0,1,21.4,291060.2000000002]
["2025-05-12T10:39:10.000000000",502.505,460.0,42.38,43.08,0.0,0.01,1.0,-0.001,0.0,95,5,0.0,2459,72,0.0,291060.2000000002]
["2025-05-12T10:39:21.000000000",502.575,502.0,2.11,2.13,1.54,1.56,0.544,-0.456,0.087,1901,8311,0.087,12,35222,16643.100000000002,309605.80000000016]
["2025-05-12T10:39:32.000000000",502.735,480.0,22.54,22.85,0.01,0.02,0.995,-0.005,0.002,792,68,0.002,3258,2922,810.0,304948.9000000002]
["2025-05-12T10:39:44.000000000",502.71,522.0,0.02,0.03,19.05,19.45,0.009,-0.991,0.003,384,2328,0.003,0,2,115.20000000000002,272251.80000000016]
["2025-05-12T10:39:55.000000000",502.79,458.0,44.65,45.49,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,272251.80000000016]
["2025-05-12T10:40:07.000000000",502.91,520.0,0.02,0.03,16.96,17.27,0.01,-0.99,0.004,4173,2798,0.004,1,250,1669.6,270425.70000000007]
["2025-05-12T10:40:18.000000000",502.855,479.0,22.01,24.18,0.01,0.02,0.995,-0.005,0.002,242,10,0.002,2878,1606,624.0,297679.30000000016]
["2025-05-12T10:40:29.000000000",502.885,457.0,45.62,46.55,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,296169.5000000001]
["2025-05-12T10:40:41.000000000",503.14,500.0,3.82,3.88,0.69,0.71,0.733,-0.267,0.07,6260,8341,0.07,129,55781,44723.0,296169.5000000001]
["2025-05-12T10:40:41.000000000",503.14,595.0,0.0,0.01,91.47,92.36,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,296169.5000000001]
["2025-05-12T10:41:03.000000000",503.43,522.0,0.02,0.03,18.44,18.83,0.009,-1.0,0.003,384,2329,0.0,0,2,115.20000000000002,261084.40000000008]
["2025-05-12T10:41:15.000000000",503.455,459.0,43.69,44.59,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1425,0,0.0,282977.2000000001]
["2025-05-12T10:41:26.000000000",503.395,502.0,2.56,2.59,1.17,1.19,0.622,-0.378,0.084,1901,9070,0.084,12,36671,16069.2,282977.2000000001]
["2025-05-12T10:41:37.000000000",503.485,481.0,22.42,22.61,0.01,0.02,0.995,-0.005,0.002,596,59,0.002,6191,1064,1357.4,281434.5000000002]
["2025-05-12T10:41:48.000000000",503.485,524.0,0.01,0.02,20.39,20.68,0.006,-1.0,0.002,107,707,0.0,0,1,21.4,271333.30000000005]
["2025-05-12T10:42:00.000000000",503.47,506.0,0.78,0.8,3.28,3.34,0.283,-0.717,0.076,1437,36683,0.076,0,5544,10921.2,281796.2000000001]
["2025-05-12T10:42:11.000000000",503.56,441.0,60.63,62.73,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,4809,16,0.0,281796.2000000001]
["2025-05-12T10:42:22.000000000",503.785,484.0,19.64,19.87,0.01,0.02,0.994,-0.006,0.002,2083,175,0.002,3618,2169,1140.2,278091.50000000006]
["2025-05-12T10:42:34.000000000",503.755,463.0,40.07,40.91,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,898,72,0.0,274269.6]
["2025-05-12T10:42:45.000000000",503.765,506.0,0.86,0.87,3.07,3.11,0.304,-0.696,0.079,1437,37294,0.079,0,5569,11352.3,274282.00000000006]
["2025-05-12T10:42:57.000000000",503.685,485.0,18.5,18.8,0.01,0.02,0.994,-0.006,0.002,6431,438,0.002,10404,2879,3367.0,274282.00000000006]
["2025-05-12T10:42:57.000000000",503.685,528.0,0.01,0.02,24.22,25.54,0.005,-1.0,0.002,711,3197,0.0,0,0,142.2,274282.00000000006]
["2025-05-12T10:43:20.000000000",503.76,465.0,38.32,39.63,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,243505.40000000008]
["2025-05-12T10:43:31.000000000",503.72,444.0,57.76,61.01,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,246200.6000000001]
["2025-05-12T10:43:42.000000000",503.705,487.0,16.69,16.87,0.02,0.03,1.0,-0.01,0.0,1684,667,0.004,2153,2687,861.2,246200.6000000001]
["2025-05-12T10:43:54.000000000",503.715,465.0,38.53,39.5,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,245384.9000000001]
["2025-05-12T10:44:05.000000000",503.795,510.0,0.18,0.19,6.31,6.51,0.088,-0.91,0.035,2546,32307,0.033,22,1816,8983.600000000002,273384.5000000001]
["2025-05-12T10:44:17.000000000",503.75,447.0,54.88,57.81,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,245593.4000000001]
["2025-05-12T10:44:17.000000000",503.75,540.0,0.0,0.01,36.14,36.39,0.002,-0.998,0.0,151,703,0.0,0,0,0.0,245593.4000000001]
["2025-05-12T10:44:39.000000000",503.745,469.0,33.6,34.87,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,244384.6000000001]
["2025-05-12T10:44:50.000000000",503.875,512.0,0.09,0.1,8.1,8.37,0.048,-0.942,0.021,506,9689,0.015,0,184,1062.6,241880.60000000012]
["2025-05-12T10:45:02.000000000",503.955,491.0,12.88,13.05,0.03,0.04,0.984,-0.016,0.007,3124,1119,0.007,820,2235,2760.8,267992.4]
["2025-05-12T10:45:02.000000000",503.955,550.0,0.0,0.01,45.87,48.03,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,267992.4]
["2025-05-12T10:45:24.000000000",504.025,514.0,0.05,0.06,9.98,10.19,0.028,-0.952,0.012,515,2958,0.003,0,87,618.0,267888.00000000006]
["2025-05-12T10:45:36.000000000",503.935,451.0,51.09,53.86,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,0,0.0,268571.30000000005]
["2025-05-12T10:45:47.000000000",503.995,454.0,48.51,50.81,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1322,0,0.0,268228.80000000005]
["2025-05-12T10:45:58.000000000",504.155,475.0,28.89,29.3,0.0,0.01,0.998,-0.002,0.001,160,61,0.001,5752,1389,591.2,268228.80000000005]
["2025-05-12T10:46:09.000000000",504.205,519.0,0.02,0.03,14.73,15.04,0.011,-1.0,0.005,1631,960,0.0,0,8,815.4999999999999,264662.5000000001]
["2025-05-12T10:46:21.000000000",504.285,457.0,47.05,47.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,232781.0000000001]
["2025-05-12T10:46:21.000000000",504.285,590.0,0.0,0.01,85.19,87.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,232781.0000000001]
["2025-05-12T10:46:44.000000000",504.23,481.0,23.08,23.29,0.01,0.02,0.995,-0.005,0.002,596,61,0.002,6191,1094,1357.4,263197.3000000002]
["2025-05-12T10:46:55.000000000",504.295,461.0,41.81,43.46,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,1939,1,0.0,231339.9000000001]
["2025-05-12T10:47:06.000000000",504.23,505.0,1.34,1.36,2.11,2.13,0.435,-0.565,0.092,3237,79868,0.092,24,26422,30001.2,230694.0000000001]
["2025-05-12T10:47:18.000000000",504.205,443.0,59.31,61.5,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,0,0,0.0,263226.4000000002]
["2025-05-12T10:47:29.000000000",504.055,529.0,0.01,0.02,24.85,25.12,0.005,-1.0,0.002,316,1909,0.0,0,0,63.2,263226.4000000002]
["2025-05-12T10:47:40.000000000",503.97,451.0,51.32,53.41,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,238308.9000000001]
["2025-05-12T10:47:51.000000000",503.955,510.0,0.18,0.19,6.19,6.29,0.09,-0.91,0.037,2546,33086,0.037,22,1838,9501.6,238900.1000000001]
["2025-05-12T10:48:03.000000000",503.865,489.0,14.72,14.95,0.02,0.03,0.989,-0.011,0.004,5518,4905,0.004,1098,1287,2646.4,269963.4000000001]
["2025-05-12T10:48:14.000000000",504.025,545.0,0.0,0.01,40.76,41.32,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,269963.4000000001]
["2025-05-12T10:48:25.000000000",504.07,513.0,0.07,0.08,8.94,9.19,0.038,-0.948,0.016,345,5482,0.009,0,57,552.0,267609.70000000007]
["2025-05-12T10:48:37.000000000",503.96,450.0,52.4,54.25,0.0,0.01,1.0,-0.001,0.0,58,14,0.0,1701,1,0.0,237122.9000000001]
["2025-05-12T10:48:48.000000000",503.865,493.0,10.81,11.01,0.05,0.06,0.953,-0.025,0.001,7888,2016,0.01,624,5626,1412.8,239116.5000000001]
["2025-05-12T10:48:59.000000000",503.905,472.0,31.67,31.99,0.0,0.01,1.0,-0.002,0.0,77,71,0.0,652,68,0.0,239116.5000000001]
["2025-05-12T10:49:10.000000000",504.07,516.0,0.04,0.05,11.82,12.11,0.021,-0.979,0.009,539,1784,0.009,0,50,485.1,243982.7000000001]
["2025-05-12T10:49:21.000000000",504.025,496.0,8.02,8.31,0.13,0.14,0.932,-0.06,0.019,1863,1445,0.023,162,13242,3912.3,239182.0000000001]
["2025-05-12T10:49:32.000000000",504.0,443.0,59.41,61.21,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,0,0,0.0,269338.0000000001]
["2025-05-12T10:49:44.000000000",504.015,477.0,26.31,28.16,0.01,0.02,0.995,-0.004,0.001,193,12,0.001,2818,1541,301.1,269338.0000000001]
["2025-05-12T10:49:55.000000000",503.955,456.0,46.62,48.43,0.0,0.01,1.0,-0.001,0.0,33,19,0.0,1458,3,0.0,242221.6000000001]
["2025-05-12T10:50:06.000000000",503.93,499.0,5.24,5.32,0.35,0.36,0.852,-0.148,0.049,6520,6340,0.049,57,21625,32227.300000000003,269908.8000000001]
["2025-05-12T10:50:18.000000000",504.03,595.0,0.0,0.01,90.82,91.39,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,267164.2000000001]
["2025-05-12T10:50:29.000000000",503.925,522.0,0.01,0.02,17.9,18.17,0.007,-1.0,0.003,384,2330,0.0,0,2,115.20000000000002,267164.2000000001]
["2025-05-12T10:50:41.000000000",503.88,459.0,44.68,45.23,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1425,0,0.0,271627.30000000005]
["2025-05-12T10:50:53.000000000",503.895,600.0,0.0,0.01,95.83,97.31,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,241767.7000000001]
["2025-05-12T10:51:04.000000000",503.71,481.0,22.61,22.89,0.01,0.02,1.0,-0.005,0.0,596,62,0.002,6191,1096,1238.2,246835.4]
["2025-05-12T10:51:15.000000000",503.8,524.0,0.01,0.02,20.01,20.31,0.006,-0.994,0.002,107,718,0.002,0,1,21.4,246835.4]
["2025-05-12T10:51:27.000000000",503.78,575.0,0.0,0.01,70.69,72.51,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,243206.3000000001]
["2025-05-12T10:51:50.000000000",503.91,441.0,61.53,64.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,4809,16,0.0,276244.60000000003]
["2025-05-12T10:51:50.000000000",503.91,484.0,19.84,20.08,0.01,0.02,0.994,-0.006,0.002,2083,179,0.002,3618,2182,1140.2,276244.60000000003]
["2025-05-12T10:52:01.000000000",503.785,463.0,38.96,40.94,0.0,0.01,1.0,-0.001,0.0,44,3,0.0,898,72,0.0,243203.0000000001]
["2025-05-12T10:52:13.000000000",503.825,506.0,0.79,0.81,2.96,3.01,0.3,-0.7,0.084,1437,41542,0.084,0,5857,12070.8,243203.0000000001]
["2025-05-12T10:52:24.000000000",503.85,485.0,18.73,19.0,0.01,0.02,1.0,-0.006,0.0,6431,443,0.002,10404,2906,2080.8,242206.1000000001]
["2025-05-12T10:52:35.000000000",503.895,528.0,0.01,0.02,23.97,24.3,0.005,-1.0,0.002,711,3197,0.0,0,0,142.2,271649.90000000014]
["2025-05-12T10:52:47.000000000",503.87,465.0,38.16,40.44,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,241709.20000000007]
["2025-05-12T10:52:58.000000000",503.94,444.0,58.21,60.1,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,241709.20000000007]
["2025-05-12T10:53:10.000000000",503.935,487.0,16.89,17.1,0.02,0.03,1.0,-0.01,0.0,1684,700,0.004,2153,2703,861.2,241987.7000000001]
["2025-05-12T10:53:21.000000000",503.975,527.0,0.01,0.02,22.87,23.24,0.005,-0.995,0.002,421,783,0.002,0,7,84.2,242118.40000000008]
["2025-05-12T10:53:33.000000000",503.985,510.0,0.17,0.18,6.13,6.28,0.087,-0.912,0.036,2546,33523,0.037,22,1842,9246.999999999998,236984.30000000013]
["2025-05-12T10:53:44.000000000",503.975,447.0,55.62,58.35,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1258,0,0.0,236984.30000000013]
["2025-05-12T10:53:55.000000000",504.185,545.0,0.0,0.01,40.72,41.29,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,267090.6000000001]
["2025-05-12T10:54:07.000000000",504.32,471.0,31.36,34.09,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1050,425,0.0,236350.00000000012]
["2025-05-12T10:54:18.000000000",504.21,515.0,0.04,0.05,10.76,10.95,0.023,-1.0,0.01,1189,5031,0.0,0,127,1189.0,236941.10000000012]
["2025-05-12T10:54:30.000000000",504.235,495.0,9.26,9.38,0.09,0.1,0.946,-0.043,0.012,8172,3831,0.017,521,11294,10692.1,236941.10000000012]
["2025-05-12T10:54:41.000000000",504.31,575.0,0.0,0.01,69.44,72.42,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,263310.6000000001]
["2025-05-12T10:54:52.000000000",504.345,519.0,0.02,0.03,14.64,14.85,0.011,-1.0,0.005,1631,970,0.0,0,8,815.4999999999999,260761.9000000001]
["2025-05-12T10:55:03.000000000",504.435,457.0,46.98,47.59,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,231838.6000000001]
["2025-05-12T10:55:15.000000000",504.295,494.0,10.25,10.4,0.06,0.07,0.958,-0.03,0.006,2382,1864,0.012,166,10233,1628.4,231838.6000000001]
["2025-05-12T10:55:26.000000000",504.115,482.0,21.95,22.21,0.01,0.02,1.0,-0.005,0.0,754,48,0.002,2310,1245,462.0,230643.5000000001]
["2025-05-12T10:55:37.000000000",504.015,526.0,0.01,0.02,21.94,22.15,0.006,-1.0,0.002,387,1202,0.0,0,0,77.4,266500.70000000007]
["2025-05-12T10:55:48.000000000",504.045,506.0,0.83,0.85,2.78,2.83,0.322,-0.677,0.088,1437,42842,0.088,0,5933,12645.6,235586.7000000001]
["2025-05-12T10:56:11.000000000",503.82,443.0,59.6,61.53,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,0,0,0.0,240577.2000000001]
["2025-05-12T10:56:11.000000000",503.82,486.0,17.7,17.91,0.01,0.02,1.0,-0.006,0.0,1482,268,0.002,1771,1251,354.20000000000005,240577.2000000001]
["2025-05-12T10:56:23.000000000",503.875,465.0,38.53,40.22,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4530,37,0.0,243877.0000000001]
["2025-05-12T10:56:34.000000000",503.98,508.0,0.36,0.38,4.36,4.45,0.17,-0.829,0.061,449,45631,0.06,0,2603,2738.9,269739.1000000001]
["2025-05-12T10:56:57.000000000",504.07,446.0,56.65,59.48,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,239192.6000000001]
["2025-05-12T10:56:57.000000000",504.07,535.0,0.0,0.01,30.24,31.22,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,239192.6000000001]
["2025-05-12T10:57:08.000000000",504.045,487.0,16.89,17.16,0.02,0.03,1.0,-0.01,0.0,1684,710,0.004,2153,2703,861.2,238371.40000000005]
["2025-05-12T10:57:31.000000000",503.81,449.0,53.63,56.68,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,25,0.0,242043.5000000001]
["2025-05-12T10:57:31.000000000",503.81,492.0,11.71,11.99,0.04,0.05,1.0,-0.021,0.0,2982,1523,0.008,757,3287,605.6,242043.5000000001]
["2025-05-12T10:57:42.000000000",503.87,555.0,0.0,0.01,50.75,52.3,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,273161.30000000016]
["2025-05-12T10:57:53.000000000",503.795,514.0,0.05,0.06,10.23,10.41,0.027,-0.973,0.012,515,2973,0.012,0,88,618.0,243863.6000000001]
["2025-05-12T10:58:16.000000000",503.74,451.0,51.27,54.65,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,0,0.0,275313.80000000005]
["2025-05-12T10:58:16.000000000",503.74,494.0,9.69,9.88,0.07,0.08,0.965,-0.035,0.014,2382,1864,0.014,166,10539,3567.2,275313.80000000005]
["2025-05-12T10:58:28.000000000",503.66,473.0,30.13,31.68,0.0,0.01,0.998,-0.002,0.0,116,9,0.0,2389,127,0.0,276685.4]
["2025-05-12T10:58:39.000000000",503.6,516.0,0.03,0.04,12.36,12.59,0.017,-0.983,0.007,539,1808,0.007,0,50,377.3,246065.1000000001]
["2025-05-12T10:58:50.000000000",503.555,495.0,8.58,8.74,0.1,0.11,0.941,-0.049,0.014,8172,3840,0.019,521,11399,12430.7,249736.2]
["2025-05-12T10:59:02.000000000",503.49,475.0,28.38,29.63,0.0,0.01,1.0,-0.002,0.0,160,63,0.001,5752,1393,575.1999999999999,249736.2]
["2025-05-12T10:59:13.000000000",503.415,476.0,27.22,28.67,0.0,0.01,1.0,-0.002,0.0,162,43,0.001,4542,1104,454.2,249782.4]
["2025-05-12T10:59:37.000000000",503.43,455.0,47.94,48.62,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,2360,25,0.0,251362.00000000003]
["2025-05-12T10:59:37.000000000",503.43,498.0,5.69,5.77,0.29,0.3,0.873,-0.125,0.042,1964,2449,0.043,229,25789,9233.5,251362.00000000003]
["2025-05-12T10:59:48.000000000",503.45,477.0,25.03,27.61,0.01,0.02,1.0,-0.005,0.0,193,12,0.001,2818,1542,281.8,251362.00000000003]
["2025-05-12T11:00:00.000000000",503.445,520.0,0.02,0.03,16.42,16.74,0.01,-0.99,0.004,4173,2815,0.004,1,250,1669.6,252525.9]
["2025-05-12T11:00:23.000000000",503.61,457.0,45.24,46.78,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,281652.10000000003]
["2025-05-12T11:00:23.000000000",503.61,590.0,0.0,0.01,84.82,88.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,281652.10000000003]
["2025-05-12T11:00:34.000000000",503.585,479.0,24.51,24.83,0.01,0.02,0.995,-0.005,0.001,242,11,0.001,2878,1615,312.0,281652.10000000003]
["2025-05-12T11:00:45.000000000",503.355,522.0,0.01,0.02,18.55,18.84,0.006,-1.0,0.002,384,2330,0.0,0,2,76.8,246848.0000000001]
["2025-05-12T11:00:57.000000000",503.395,463.0,40.09,41.72,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,898,72,0.0,285519.10000000003]
["2025-05-12T11:01:20.000000000",503.695,439.0,63.25,66.13,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,625,0,0.0,284303.20000000007]
["2025-05-12T11:01:20.000000000",503.695,524.0,0.01,0.02,20.16,20.43,0.006,-1.0,0.002,107,718,0.0,0,1,21.4,284303.20000000007]
["2025-05-12T11:01:31.000000000",503.68,461.0,41.32,43.83,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,1939,1,0.0,246101.10000000003]
["2025-05-12T11:01:42.000000000",503.695,504.0,1.46,1.48,1.77,1.8,0.473,-0.527,0.098,1980,55750,0.098,1,43403,19413.800000000003,277186.99999999994]
["2025-05-12T11:01:54.000000000",503.655,483.0,20.61,20.82,0.01,0.02,1.0,-0.006,0.0,468,54,0.002,6931,3380,1386.2,245691.6000000001]
["2025-05-12T11:02:05.000000000",503.865,526.0,0.0,0.01,21.99,22.27,0.002,-0.998,0.001,387,1255,0.001,0,0,38.7,245691.6000000001]
["2025-05-12T11:02:16.000000000",503.52,463.0,40.36,41.6,0.0,0.01,1.0,-0.001,0.0,44,3,0.0,898,72,0.0,239860.1000000001]
["2025-05-12T11:02:39.000000000",503.74,442.0,60.32,63.24,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3831,1,0.0,275902.3]
["2025-05-12T11:02:39.000000000",503.74,485.0,18.61,18.85,0.01,0.02,0.994,-0.006,0.002,6431,450,0.002,10404,2941,3367.0,275902.3]
["2025-05-12T11:03:01.000000000",503.9,452.0,50.01,53.4,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,274202.50000000006]
["2025-05-12T11:03:01.000000000",503.9,508.0,0.32,0.34,4.4,4.48,0.153,-0.846,0.058,449,46429,0.057,0,2672,2604.2000000000003,274202.50000000006]
["2025-05-12T11:03:24.000000000",503.825,445.0,57.15,60.39,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,568,0,0.0,240165.40000000008]
["2025-05-12T11:03:24.000000000",503.825,530.0,0.0,0.01,24.89,27.57,0.002,-0.998,0.001,717,2661,0.001,0,0,71.7,240165.40000000008]
["2025-05-12T11:03:36.000000000",503.84,467.0,36.48,37.97,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,180,0.0,240165.40000000008]
["2025-05-12T11:03:58.000000000",503.9,446.0,55.96,59.36,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,238920.8000000001]
["2025-05-12T11:03:58.000000000",503.9,489.0,14.86,15.06,0.02,0.03,1.0,-0.011,0.0,5518,4953,0.004,1098,1313,439.2000000000001,238920.8000000001]
["2025-05-12T11:04:10.000000000",503.88,540.0,0.0,0.01,35.4,36.5,0.002,-0.998,0.0,151,704,0.0,0,0,0.0,243282.40000000005]
["2025-05-12T11:04:22.000000000",503.915,511.0,0.1,0.11,7.06,7.35,0.056,-0.935,0.025,494,7695,0.02,0,168,1235.0000000000002,271916.50000000006]
["2025-05-12T11:04:44.000000000",503.93,448.0,54.08,57.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,262246.10000000003]
["2025-05-12T11:04:44.000000000",503.93,517.0,0.02,0.03,12.9,13.2,0.017,-1.0,0.007,313,2283,0.0,0,4,219.1,262246.10000000003]
["2025-05-12T11:04:56.000000000",503.935,471.0,32.59,33.16,0.0,0.01,1.0,-0.002,0.0,51,1,0.0,1050,425,0.0,242588.30000000008]
["2025-05-12T11:05:07.000000000",503.915,514.0,0.05,0.06,9.94,10.28,0.028,-0.972,0.012,515,2989,0.012,0,88,618.0,241694.80000000005]
["2025-05-12T11:05:19.000000000",503.925,493.0,10.92,11.14,0.04,0.05,1.0,-0.022,0.0,7888,2049,0.01,624,5902,624.0,241694.80000000005]
["2025-05-12T11:05:30.000000000",503.96,560.0,0.0,0.01,54.28,57.91,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,239899.80000000005]
["2025-05-12T11:05:41.000000000",503.95,473.0,30.52,31.11,0.0,0.01,0.998,-0.002,0.0,116,10,0.0,2389,212,0.0,272625.60000000003]
["2025-05-12T11:06:04.000000000",503.535,452.0,49.85,53.46,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,248017.6000000001]
["2025-05-12T11:06:04.000000000",503.535,495.0,8.49,8.85,0.09,0.1,0.946,-0.041,0.011,8172,3857,0.017,521,11836,9874.9,248017.6000000001]
["2025-05-12T11:06:15.000000000",503.4,474.0,27.79,31.3,0.0,0.01,1.0,-0.002,0.0,106,41,0.001,1274,470,127.4,259597.5]
["2025-05-12T11:06:26.000000000",503.42,517.0,0.02,0.03,13.4,13.8,0.012,-0.988,0.005,313,2283,0.005,0,4,156.5,253631.0]
["2025-05-12T11:06:38.000000000",503.33,505.0,0.9,0.91,2.55,2.58,0.341,-0.659,0.092,3237,90157,0.092,24,30363,30001.2,256751.6]
["2025-05-12T11:06:49.000000000",503.42,580.0,0.0,0.01,74.71,78.27,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,256751.6]
["2025-05-12T11:07:00.000000000",503.425,477.0,24.87,28.15,0.01,0.02,1.0,-0.005,0.0,193,12,0.001,2818,1543,281.8,253242.7]
["2025-05-12T11:07:12.000000000",503.615,520.0,0.02,0.03,16.2,16.52,0.01,-1.0,0.004,4173,2818,0.0,1,250,1669.2,281571.5999999999]
["2025-05-12T11:07:23.000000000",503.93,499.0,5.2,5.29,0.31,0.32,0.863,-0.137,0.048,6520,6518,0.048,57,22636,31569.6,276632.00000000006]
["2025-05-12T11:07:34.000000000",503.94,590.0,0.0,0.01,84.25,88.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,276632.00000000006]
["2025-05-12T11:07:46.000000000",503.715,521.0,0.01,0.02,17.25,17.5,0.007,-1.0,0.003,1438,1700,0.0,0,32,431.4,275514.80000000005]
["2025-05-12T11:08:08.000000000",503.54,458.0,43.74,47.42,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,256438.1]
["2025-05-12T11:08:08.000000000",503.54,501.0,3.24,3.3,0.72,0.74,0.726,-0.273,0.077,786,3944,0.077,0,32093,6052.2,256438.1]
["2025-05-12T11:08:20.000000000",503.575,480.0,23.4,23.64,0.01,0.02,1.0,-0.005,0.0,792,139,0.002,3258,3050,651.6,256438.1]
["2025-05-12T11:08:32.000000000",503.58,493.0,10.51,10.85,0.06,0.07,0.971,-0.029,0.012,7888,2060,0.012,624,8638,10214.4,285204.2]
["2025-05-12T11:08:56.000000000",503.7,461.0,40.76,44.61,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1939,1,0.0,285726.10000000003]
["2025-05-12T11:09:08.000000000",503.65,440.0,61.75,65.61,0.0,0.01,0.999,-0.001,0.0,32,10,0.0,1630,1,0.0,285726.10000000003]
["2025-05-12T11:09:08.000000000",503.65,483.0,20.56,20.9,0.01,0.02,0.994,-0.006,0.002,468,54,0.002,6931,3381,1479.8,285726.10000000003]
["2025-05-12T11:09:31.000000000",503.565,462.0,39.74,43.38,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,71,0.0,288209.2]
["2025-05-12T11:09:31.000000000",503.565,505.0,0.97,0.98,2.39,2.42,0.357,-0.643,0.095,3237,90927,0.095,24,30541,30979.5,288209.2]
["2025-05-12T11:09:53.000000000",503.545,442.0,59.84,63.37,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,1,0.0,257891.5]
["2025-05-12T11:09:53.000000000",503.545,527.0,0.01,0.02,23.3,23.56,0.005,-0.995,0.002,421,923,0.002,0,7,84.2,257891.5]
["2025-05-12T11:10:05.000000000",503.425,464.0,37.74,41.37,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,257566.9]
["2025-05-12T11:10:28.000000000",503.57,443.0,58.84,62.46,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,0,0,0.0,258479.70000000004]
["2025-05-12T11:10:28.000000000",503.57,481.0,22.4,22.63,0.01,0.02,1.0,-0.005,0.0,596,74,0.002,6191,1112,1238.2,258479.70000000004]
["2025-05-12T11:10:40.000000000",503.585,530.0,0.0,0.01,24.44,28.32,0.002,-1.0,0.001,717,2661,0.0,0,0,71.7,253971.4]
["2025-05-12T11:10:51.000000000",503.64,509.0,0.18,0.19,5.49,5.75,0.098,-0.9,0.042,392,16723,0.04,0,1021,1646.4000000000003,253971.4]
["2025-05-12T11:11:14.000000000",503.59,446.0,55.72,59.57,0.0,0.01,0.999,-0.001,0.0,44,1,0.0,1568,0,0.0,284236.0000000001]
["2025-05-12T11:11:14.000000000",503.59,489.0,14.49,14.69,0.03,0.04,0.986,-0.015,0.005,5518,4959,0.005,1098,1552,3308.0,284236.0000000001]
["2025-05-12T11:11:26.000000000",503.715,468.0,33.82,37.6,0.0,0.01,0.999,-0.001,0.0,34,2,0.0,1600,255,0.0,282043.6]
["2025-05-12T11:11:37.000000000",503.64,511.0,0.08,0.09,7.25,7.5,0.052,-0.939,0.024,494,7793,0.018,0,168,1185.6,282043.6]
["2025-05-12T11:11:48.000000000",503.695,490.0,13.61,13.93,0.04,0.04,1.0,-0.017,0.0,3706,2522,0.006,2658,9601,1594.8,253088.1000000001]
["2025-05-12T11:12:00.000000000",503.695,545.0,0.0,0.01,39.47,43.18,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,287006.40000000014]
["2025-05-12T11:12:11.000000000",503.605,470.0,33.3,35.49,0.0,0.01,1.0,-0.001,0.0,259,6,0.0,6707,482,0.0,258025.60000000003]
["2025-05-12T11:12:23.000000000",503.56,469.0,32.82,36.49,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,258025.60000000003]
["2025-05-12T11:12:34.000000000",503.825,493.0,10.7,11.09,0.07,0.08,0.967,-0.033,0.012,7888,2066,0.012,624,9230,10214.4,288635.6000000001]
["2025-05-12T11:12:45.000000000",503.945,472.0,29.99,33.48,0.0,0.01,0.998,-0.002,0.0,77,71,0.0,652,68,0.0,281697.6]
["2025-05-12T11:12:56.000000000",503.85,515.0,0.04,0.05,11.14,11.35,0.022,-0.978,0.01,1189,5158,0.01,0,186,1189.0,254634.70000000007]
["2025-05-12T11:13:19.000000000",503.96,452.0,50.03,53.75,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,251954.3]
["2025-05-12T11:13:19.000000000",503.96,565.0,0.0,0.01,59.23,62.97,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,251954.3]
["2025-05-12T11:13:30.000000000",503.935,474.0,28.04,31.49,0.0,0.01,0.998,-0.002,0.001,106,41,0.001,1274,470,138.0,283485.6]
["2025-05-12T11:13:42.000000000",504.055,518.0,0.02,0.03,13.91,14.15,0.012,-0.988,0.005,265,2160,0.005,0,31,132.5,250796.80000000008]
["2025-05-12T11:13:53.000000000",504.035,498.0,6.19,6.3,0.23,0.24,0.894,-0.103,0.035,1964,2554,0.037,229,27504,7721.300000000001,250796.80000000008]
["2025-05-12T11:14:04.000000000",504.05,590.0,0.0,0.01,84.25,87.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,281600.3000000001]
["2025-05-12T11:14:26.000000000",503.975,462.0,40.04,43.48,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,73,0.0,251754.70000000007]
["2025-05-12T11:14:37.000000000",503.93,460.0,42.55,45.54,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2459,72,0.0,251754.70000000007]
["2025-05-12T11:14:37.000000000",503.93,503.0,2.1,2.12,1.17,1.19,0.599,-0.401,0.096,1561,38234,0.096,18,57848,15158.4,251754.70000000007]
["2025-05-12T11:14:49.000000000",503.765,482.0,21.61,21.98,0.01,0.02,0.995,-0.005,0.002,754,51,0.002,2310,1267,612.8,283294.9]
["2025-05-12T11:15:00.000000000",503.905,525.0,0.01,0.02,21.05,21.28,0.006,-0.994,0.002,691,629,0.002,0,6,138.20000000000002,255664.5]
["2025-05-12T11:15:23.000000000",503.9,462.0,40.09,43.45,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,73,0.0,253811.80000000005]
["2025-05-12T11:15:34.000000000",503.93,441.0,61.07,64.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,16,0.0,253453.6]
["2025-05-12T11:15:34.000000000",503.93,484.0,19.8,20.07,0.01,0.02,1.0,-0.006,0.0,2083,191,0.002,3618,2329,723.6,253453.6]
["2025-05-12T11:15:57.000000000",503.96,463.0,39.13,42.53,0.0,0.01,1.0,-0.001,0.0,44,3,0.0,898,72,0.0,251838.6000000001]
["2025-05-12T11:15:57.000000000",503.96,506.0,0.71,0.73,2.74,2.79,0.299,-0.701,0.091,1437,45789,0.091,0,6376,13076.7,251838.6000000001]
["2025-05-12T11:16:08.000000000",503.9,527.0,0.01,0.02,23.0,23.25,0.005,-0.995,0.002,421,1017,0.002,0,7,84.2,251838.6000000001]
["2025-05-12T11:16:19.000000000",503.87,529.0,0.0,0.01,25.01,25.9,0.002,-0.998,0.001,316,1944,0.001,0,0,31.6,253279.90000000005]
["2025-05-12T11:16:42.000000000",503.885,466.0,36.4,39.39,0.0,0.01,1.0,-0.001,0.0,213,5,0.0,1973,103,0.0,253076.8]
["2025-05-12T11:16:53.000000000",503.76,445.0,57.11,60.65,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,568,0,0.0,253076.8]
["2025-05-12T11:16:53.000000000",503.76,488.0,15.62,15.85,0.03,0.04,1.0,-0.014,0.0,2877,2259,0.005,5677,2717,2838.5,253076.8]
["2025-05-12T11:17:05.000000000",503.705,535.0,0.0,0.01,29.61,32.86,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,257429.70000000007]
["2025-05-12T11:17:16.000000000",503.77,510.0,0.12,0.13,6.21,6.49,0.069,-0.926,0.032,2546,35300,0.028,22,1903,8208.800000000001,285289.30000000005]
["2025-05-12T11:17:43.000000000",503.735,447.0,55.14,58.56,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,288156.7000000001]
["2025-05-12T11:17:43.000000000",503.735,490.0,13.63,13.89,0.04,0.05,0.982,-0.018,0.007,3706,2531,0.007,2658,9614,4454.8,288156.7000000001]
["2025-05-12T11:18:06.000000000",503.675,469.0,33.2,36.15,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,257157.70000000007]
["2025-05-12T11:18:06.000000000",503.675,515.0,0.04,0.05,11.31,11.48,0.022,-1.0,0.01,1189,5164,0.0,0,186,1189.0,257157.70000000007]
["2025-05-12T11:18:17.000000000",503.765,492.0,11.67,11.94,0.06,0.07,0.952,-0.027,0.002,2982,1609,0.01,757,3611,1353.4,259684.70000000004]
["2025-05-12T11:18:29.000000000",503.775,555.0,0.0,0.01,49.34,53.13,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,256892.60000000003]
["2025-05-12T11:18:53.000000000",503.98,472.0,30.51,33.51,0.0,0.01,0.998,-0.002,0.0,77,71,0.0,652,68,0.0,286313.1]
["2025-05-12T11:19:04.000000000",504.065,452.0,50.03,53.64,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,250685.70000000004]
["2025-05-12T11:19:04.000000000",504.065,495.0,9.03,9.27,0.1,0.11,0.942,-0.047,0.012,8172,3875,0.018,521,14919,10744.2,250685.70000000004]
["2025-05-12T11:19:15.000000000",504.045,575.0,0.0,0.01,69.46,72.95,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,248545.40000000008]
["2025-05-12T11:19:27.000000000",503.995,518.0,0.02,0.03,13.99,14.16,0.012,-0.988,0.005,265,2162,0.005,0,31,132.5,248545.40000000008]
["2025-05-12T11:19:49.000000000",503.965,455.0,47.26,49.98,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,2360,25,0.0,252800.10000000003]
["2025-05-12T11:19:49.000000000",503.965,580.0,0.0,0.01,74.39,77.79,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,252800.10000000003]
["2025-05-12T11:20:01.000000000",503.93,505.0,1.04,1.06,2.09,2.12,0.391,-0.609,0.101,3237,94580,0.101,24,31657,32936.1,252535.1000000001]
["2025-05-12T11:20:12.000000000",503.82,521.0,0.01,0.02,17.12,17.3,0.007,-1.0,0.003,1438,1702,0.0,0,32,431.4,252535.1000000001]
["2025-05-12T11:20:24.000000000",503.89,500.0,4.3,4.35,0.43,0.44,0.816,-0.184,0.062,6260,9836,0.062,129,72552,39611.8,284802.7]
["2025-05-12T11:20:35.000000000",503.87,595.0,0.0,0.01,89.47,91.34,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,253349.90000000005]
["2025-05-12T11:20:46.000000000",503.85,522.0,0.01,0.02,18.06,18.35,0.006,-0.993,0.003,384,2330,0.003,0,2,115.20000000000002,253714.90000000005]
["2025-05-12T11:21:10.000000000",503.83,459.0,43.29,46.25,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,0,0.0,252574.30000000005]
["2025-05-12T11:21:10.000000000",503.83,502.0,2.66,2.68,0.84,0.86,0.683,-0.316,0.088,1901,12031,0.088,12,49364,16834.399999999998,252574.30000000005]
["2025-05-12T11:21:21.000000000",503.935,481.0,22.76,23.04,0.01,0.02,1.0,-0.005,0.0,596,74,0.002,6191,1112,1238.2,254075.6000000001]
["2025-05-12T11:21:33.000000000",503.9,524.0,0.01,0.02,19.98,20.28,0.006,-1.0,0.002,107,719,0.0,0,1,21.4,249244.40000000008]
["2025-05-12T11:21:55.000000000",503.7,461.0,41.77,44.29,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1939,1,0.0,253121.10000000003]
["2025-05-12T11:21:55.000000000",503.7,493.0,10.62,10.81,0.06,0.07,0.951,-0.029,0.003,7888,2067,0.011,624,9368,3052.8,253121.10000000003]
["2025-05-12T11:22:07.000000000",503.665,484.0,19.53,19.75,0.02,0.03,1.0,-0.009,0.0,2083,193,0.003,3618,2365,1085.4,257709.10000000003]
["2025-05-12T11:22:29.000000000",503.43,463.0,39.37,42.33,0.0,0.01,1.0,-0.001,0.0,44,4,0.0,898,72,0.0,264135.9]
["2025-05-12T11:22:29.000000000",503.43,506.0,0.56,0.58,3.13,3.18,0.267,-0.749,0.087,1437,46251,0.084,0,6587,12501.9,264135.9]
["2025-05-12T11:22:52.000000000",503.37,443.0,59.31,62.41,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,0,0,0.0,263220.4]
["2025-05-12T11:22:52.000000000",503.37,528.0,0.0,0.01,24.54,24.79,0.002,-0.998,0.001,711,3206,0.001,0,0,71.1,263220.4]
["2025-05-12T11:23:14.000000000",503.22,465.0,37.53,39.53,0.0,0.01,0.999,-0.001,0.0,52,11,0.0,4530,37,0.0,297284.0000000001]
["2025-05-12T11:23:26.000000000",503.13,444.0,58.26,61.17,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,273685.70000000007]
["2025-05-12T11:23:26.000000000",503.13,487.0,16.08,16.21,0.02,0.03,1.0,-0.01,0.0,1684,759,0.004,2153,2862,861.2,273685.70000000007]
["2025-05-12T11:23:37.000000000",503.165,530.0,0.0,0.01,26.64,27.52,0.002,-0.998,0.001,717,2661,0.001,0,0,71.7,271748.1]
["2025-05-12T11:23:48.000000000",503.14,481.0,22.01,22.22,0.01,0.02,1.0,-0.005,0.0,596,74,0.002,6191,1114,1238.2,272315.60000000003]
["2025-05-12T11:24:10.000000000",503.055,447.0,55.24,58.0,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,303025.30000000005]
["2025-05-12T11:24:10.000000000",503.055,490.0,12.98,13.21,0.04,0.05,0.981,-0.019,0.007,3706,2537,0.007,2658,9638,4454.8,303025.30000000005]
["2025-05-12T11:24:33.000000000",503.385,469.0,33.55,35.94,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,265522.3999999999]
["2025-05-12T11:24:33.000000000",503.385,512.0,0.06,0.07,8.51,8.72,0.035,-0.965,0.017,506,10179,0.017,0,187,860.2,265522.3999999999]
["2025-05-12T11:24:44.000000000",503.415,491.0,12.42,12.58,0.05,0.06,1.0,-0.023,0.0,3124,1344,0.009,820,2642,737.9999999999999,265522.3999999999]
["2025-05-12T11:24:56.000000000",503.485,550.0,0.0,0.01,44.94,46.66,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,264914.7]
["2025-05-12T11:25:19.000000000",503.585,471.0,31.58,33.89,0.0,0.01,0.998,-0.002,0.0,51,1,0.0,1050,428,0.0,292536.30000000016]
["2025-05-12T11:25:30.000000000",503.355,450.0,52.35,55.27,0.0,0.01,0.999,-0.001,0.0,58,14,0.0,1701,1,0.0,292536.30000000016]
["2025-05-12T11:25:30.000000000",503.355,493.0,10.34,10.64,0.06,0.07,0.967,-0.033,0.013,7888,2068,0.013,624,9380,11065.6,292536.30000000016]
["2025-05-12T11:25:53.000000000",503.53,441.0,61.38,64.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,16,0.0,268770.50000000006]
["2025-05-12T11:25:53.000000000",503.53,516.0,0.02,0.03,12.46,12.66,0.013,-0.987,0.006,539,1997,0.006,0,51,323.4,268770.50000000006]
["2025-05-12T11:26:16.000000000",503.455,453.0,49.32,52.17,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,262133.0]
["2025-05-12T11:26:16.000000000",503.455,570.0,0.0,0.01,64.98,67.56,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,262133.0]
["2025-05-12T11:26:38.000000000",503.415,475.0,26.93,29.64,0.0,0.01,1.0,-0.002,0.0,160,67,0.001,5752,1445,575.1999999999999,264575.3]
["2025-05-12T11:26:38.000000000",503.415,518.0,0.02,0.03,14.49,14.78,0.011,-0.988,0.005,265,2162,0.005,0,34,132.5,264575.3]
["2025-05-12T11:26:49.000000000",503.58,497.0,6.61,6.82,0.18,0.19,0.911,-0.084,0.029,2626,2290,0.032,200,33162,8255.400000000001,262529.3999999999]
["2025-05-12T11:27:01.000000000",503.58,580.0,0.0,0.01,74.86,78.19,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,262529.3999999999]
["2025-05-12T11:27:12.000000000",503.665,519.0,0.02,0.03,15.18,15.4,0.011,-0.989,0.004,1631,991,0.004,0,15,652.4,1047426.1999999998]
["2025-05-12T11:27:35.000000000",503.545,456.0,46.89,47.98,0.0,0.01,1.0,-0.001,0.0,33,19,0.0,1458,3,0.0,261220.5000000001]
["2025-05-12T11:27:35.000000000",503.545,555.0,0.0,0.01,49.87,52.58,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,261220.5000000001]
["2025-05-12T11:27:57.000000000",503.83,479.0,24.52,24.98,0.01,0.02,0.995,-0.005,0.001,242,11,0.001,2878,1637,312.0,289587.8000000001]
["2025-05-12T11:27:57.000000000",503.83,522.0,0.01,0.02,18.09,18.38,0.006,-1.0,0.003,384,2330,0.0,0,2,115.20000000000002,289587.8000000001]
["2025-05-12T11:28:20.000000000",504.055,460.0,42.18,44.57,0.0,0.01,0.999,-0.001,0.0,95,16,0.0,2459,77,0.0,281616.4]
["2025-05-12T11:28:31.000000000",503.785,439.0,63.53,65.89,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,625,0,0.0,281616.4]
["2025-05-12T11:28:31.000000000",503.785,482.0,21.66,21.86,0.01,0.02,0.995,-0.005,0.002,754,51,0.002,2310,1269,612.8,281616.4]
["2025-05-12T11:28:54.000000000",503.72,461.0,41.22,43.54,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1939,1,0.0,254694.50000000003]
["2025-05-12T11:28:54.000000000",503.72,504.0,1.37,1.39,1.65,1.67,0.47,-0.53,0.105,1980,67132,0.105,1,50476,20800.5,254694.50000000003]
["2025-05-12T11:29:17.000000000",503.79,441.0,61.52,63.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,16,0.0,254556.3]
["2025-05-12T11:29:17.000000000",503.79,526.0,0.0,0.01,22.15,22.37,0.002,-0.998,0.001,387,1608,0.001,0,19,38.7,254556.3]
["2025-05-12T11:29:29.000000000",503.72,524.0,0.01,0.02,20.16,20.45,0.006,-1.0,0.002,107,720,0.0,0,1,21.4,286601.3]
["2025-05-12T11:29:40.000000000",503.595,507.0,0.37,0.38,3.74,3.82,0.189,-0.811,0.073,409,44402,0.072,1,3464,2992.9,2297012.9000000004]
["2025-05-12T11:29:51.000000000",503.77,486.0,17.61,17.88,0.02,0.03,1.0,-0.009,0.0,1482,279,0.003,1771,3837,531.3,2298618.600000001]
["2025-05-12T11:30:03.000000000",503.725,529.0,0.0,0.01,25.13,26.8,0.002,-0.998,0.001,316,1975,0.001,0,0,31.6,256058.80000000008]
["2025-05-12T11:30:14.000000000",503.78,508.0,0.24,0.25,4.42,4.51,0.13,-0.87,0.056,449,48688,0.056,0,2777,2514.4,256058.80000000008]
["2025-05-12T11:30:38.000000000",503.985,445.0,57.57,60.01,0.0,0.01,1.0,-0.001,0.0,38,26,0.0,568,0,0.0,251761.60000000003]
["2025-05-12T11:30:38.000000000",503.985,488.0,15.92,16.09,0.02,0.03,1.0,-0.01,0.0,2877,2287,0.004,5677,2899,2270.8,251761.60000000003]
["2025-05-12T11:31:00.000000000",503.8,467.0,36.0,37.52,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,193,0.0,253794.8]
["2025-05-12T11:31:00.000000000",503.8,510.0,0.1,0.11,6.23,6.46,0.061,-0.939,0.03,2546,36785,0.03,22,1903,7703.999999999999,253794.8]
["2025-05-12T11:31:11.000000000",503.845,489.0,14.7,14.92,0.03,0.04,1.0,-0.014,0.0,5518,4965,0.005,1098,1615,549.0,252105.5]
["2025-05-12T11:31:23.000000000",503.945,512.0,0.05,0.06,8.03,8.29,0.032,-0.968,0.017,506,10200,0.017,0,191,860.2,252465.6000000001]
["2025-05-12T11:31:45.000000000",504.03,472.0,31.76,33.22,0.0,0.01,0.998,-0.002,0.0,77,71,0.0,652,69,0.0,280288.9000000001]
["2025-05-12T11:31:56.000000000",504.02,452.0,50.55,52.86,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,281954.20000000007]
["2025-05-12T11:31:56.000000000",504.02,495.0,9.02,9.22,0.09,0.1,0.956,-0.044,0.017,8172,3887,0.017,521,15167,14778.1,281954.20000000007]
["2025-05-12T11:32:08.000000000",503.97,570.0,0.0,0.01,65.26,67.3,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,249256.0]
["2025-05-12T11:32:19.000000000",504.015,518.0,0.02,0.03,13.9,14.18,0.012,-0.988,0.005,265,2168,0.005,0,38,132.5,246306.00000000003]
["2025-05-12T11:32:41.000000000",504.04,457.0,46.06,47.21,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,245971.00000000003]
["2025-05-12T11:32:41.000000000",504.04,590.0,0.0,0.01,85.14,87.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,245971.00000000003]
["2025-05-12T11:33:04.000000000",504.08,481.0,22.91,23.16,0.01,0.02,1.0,-0.005,0.0,596,74,0.002,6191,1122,1238.2,255713.70000000004]
["2025-05-12T11:33:04.000000000",504.08,524.0,0.01,0.02,19.87,20.1,0.006,-0.994,0.002,107,720,0.002,0,1,21.4,255713.70000000004]
["2025-05-12T11:33:15.000000000",504.14,509.0,0.17,0.18,5.0,5.16,0.095,-0.905,0.046,392,17503,0.046,0,1067,1803.2,245979.4]
["2025-05-12T11:33:38.000000000",503.905,443.0,59.82,62.61,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,0,0,0.0,244178.30000000005]
["2025-05-12T11:33:38.000000000",503.905,528.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,711,3206,0.001,0,0,71.1,244178.30000000005]
["2025-05-12T11:34:01.000000000",503.925,465.0,37.69,39.11,0.0,0.01,0.999,-0.001,0.0,52,11,0.0,4530,37,0.0,280708.5]
["2025-05-12T11:34:01.000000000",503.925,508.0,0.25,0.26,4.3,4.37,0.137,-0.861,0.06,449,49041,0.058,0,2793,2694.0,280708.5]
["2025-05-12T11:34:23.000000000",504.025,488.0,15.86,16.16,0.02,0.03,0.99,-0.01,0.004,2877,2287,0.004,5677,3049,3421.6,283794.20000000007]
["2025-05-12T11:34:23.000000000",504.025,535.0,0.0,0.01,30.56,32.43,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,283794.20000000007]
["2025-05-12T11:34:46.000000000",504.025,470.0,33.85,35.19,0.0,0.01,1.0,-0.001,0.0,259,19,0.0,6707,491,0.0,243703.6]
["2025-05-12T11:34:57.000000000",503.98,449.0,53.77,56.74,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1222,25,0.0,244119.2]
["2025-05-12T11:35:08.000000000",504.015,492.0,11.91,12.17,0.04,0.05,0.98,-0.02,0.008,2982,1626,0.008,757,3641,2991.2000000000003,280221.0]
["2025-05-12T11:35:08.000000000",504.015,501.0,3.48,3.56,0.51,0.52,0.773,-0.227,0.076,786,4119,0.076,0,35147,5973.599999999999,280221.0]
["2025-05-12T11:35:20.000000000",504.02,516.0,0.02,0.03,11.94,12.17,0.013,-1.0,0.006,539,2047,0.0,0,51,323.4,280221.0]
["2025-05-12T11:35:42.000000000",504.155,455.0,48.53,49.28,0.0,0.01,0.999,-0.001,0.0,95,11,0.0,2360,25,0.0,278467.60000000003]
["2025-05-12T11:35:42.000000000",504.155,580.0,0.0,0.01,74.24,77.69,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,278467.60000000003]
["2025-05-12T11:36:05.000000000",504.21,479.0,24.7,25.37,0.01,0.02,1.0,-0.005,0.0,242,11,0.001,2878,1638,287.8,241056.6]
["2025-05-12T11:36:05.000000000",504.21,522.0,0.01,0.02,17.66,17.85,0.007,-0.993,0.003,384,2330,0.003,0,2,115.20000000000002,241056.6]
["2025-05-12T11:36:28.000000000",504.22,503.0,2.16,2.18,0.93,0.95,0.631,-0.369,0.102,1561,41681,0.102,18,65257,16105.8,274652.69999999995]
["2025-05-12T11:36:39.000000000",504.18,441.0,61.79,64.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,4809,16,0.0,241647.40000000005]
["2025-05-12T11:36:39.000000000",504.18,526.0,0.0,0.01,21.76,22.0,0.002,-0.998,0.001,387,1659,0.001,0,19,38.7,241647.40000000005]
["2025-05-12T11:37:02.000000000",504.17,465.0,39.0,39.27,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,37,0.0,239614.10000000003]
["2025-05-12T11:37:13.000000000",504.14,472.0,30.8,32.96,0.0,0.01,0.998,-0.002,0.0,77,72,0.0,652,69,0.0,275854.69999999995]
["2025-05-12T11:37:24.000000000",504.24,490.0,14.13,14.41,0.03,0.04,0.985,-0.015,0.006,3706,2592,0.006,2658,9875,3818.4,274575.7999999999]
["2025-05-12T11:37:24.000000000",504.24,545.0,0.0,0.01,39.65,40.97,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,274575.7999999999]
["2025-05-12T11:37:36.000000000",504.18,513.0,0.04,0.05,8.71,9.02,0.026,-0.953,0.014,345,5972,0.002,0,60,483.0,274575.7999999999]
["2025-05-12T11:37:58.000000000",504.175,452.0,50.74,53.7,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,239028.5000000001]
["2025-05-12T11:38:09.000000000",504.16,496.0,8.16,8.3,0.09,0.1,0.953,-0.047,0.02,1863,1596,0.02,162,16067,4050.0,275472.8]
["2025-05-12T11:38:21.000000000",504.16,476.0,28.03,28.81,0.0,0.01,0.998,-0.002,0.001,162,71,0.001,4542,1407,470.4,275472.8]
["2025-05-12T11:38:21.000000000",504.16,519.0,0.01,0.02,14.78,15.02,0.008,-1.0,0.003,1631,1051,0.0,0,16,489.3,275472.8]
["2025-05-12T11:38:43.000000000",504.185,458.0,45.23,47.21,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1779,4,0.0,241380.90000000005]
["2025-05-12T11:38:43.000000000",504.185,595.0,0.0,0.01,90.45,90.98,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,241380.90000000005]
["2025-05-12T11:39:06.000000000",504.185,470.0,34.0,34.31,0.0,0.01,1.0,-0.001,0.0,259,19,0.0,6707,491,0.0,243139.50000000003]
["2025-05-12T11:39:18.000000000",504.19,463.0,41.05,41.34,0.0,0.01,1.0,-0.001,0.0,44,4,0.0,898,72,0.0,240451.80000000005]
["2025-05-12T11:39:29.000000000",503.735,506.0,0.57,0.58,2.82,2.88,0.288,-0.711,0.097,1437,48618,0.097,0,7081,13938.9,243856.30000000008]
["2025-05-12T11:39:40.000000000",503.705,443.0,59.06,62.42,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,0,0,0.0,254957.2]
["2025-05-12T11:39:40.000000000",503.705,528.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,711,3206,0.001,0,0,71.1,254957.2]
["2025-05-12T11:40:03.000000000",503.685,465.0,38.5,39.08,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,250015.0]
["2025-05-12T11:40:14.000000000",503.735,444.0,58.11,61.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,252456.00000000003]
["2025-05-12T11:40:25.000000000",503.525,487.0,16.31,16.61,0.02,0.03,0.99,-0.01,0.004,1684,778,0.004,2153,2883,1534.8,289212.5]
["2025-05-12T11:40:25.000000000",503.525,530.0,0.0,0.01,24.75,27.38,0.002,-1.0,0.001,717,2681,0.0,0,0,71.7,289212.5]
["2025-05-12T11:40:48.000000000",503.51,509.0,0.12,0.13,5.49,5.74,0.079,-0.921,0.039,392,18038,0.039,0,1097,1528.8,252309.0]
["2025-05-12T11:40:59.000000000",503.505,459.0,44.32,45.68,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1425,400,0.0,289315.9]
["2025-05-12T11:41:11.000000000",503.3,490.0,13.2,13.37,0.03,0.04,0.984,-0.016,0.006,3706,2608,0.006,2658,9953,3818.4,291569.9]
["2025-05-12T11:41:22.000000000",503.365,469.0,34.16,34.46,0.0,0.01,0.999,-0.001,0.0,60,17,0.0,2360,271,0.0,291569.9]
["2025-05-12T11:41:34.000000000",503.325,512.0,0.04,0.05,8.56,8.8,0.027,-0.954,0.014,506,11085,0.003,0,193,708.4000000000001,292240.4]
["2025-05-12T11:41:45.000000000",503.345,491.0,12.33,12.5,0.03,0.04,1.0,-0.017,0.0,3124,1379,0.007,820,2687,574.0,260523.9]
["2025-05-12T11:41:45.000000000",503.345,550.0,0.0,0.01,45.29,46.8,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,260523.9]
["2025-05-12T11:42:07.000000000",503.315,471.0,32.16,32.45,0.0,0.01,1.0,-0.002,0.0,51,1,0.0,1050,468,0.0,260980.20000000004]
["2025-05-12T11:42:19.000000000",503.415,450.0,51.76,55.19,0.0,0.01,0.999,-0.001,0.0,58,14,0.0,1701,1,0.0,291698.00000000006]
["2025-05-12T11:42:31.000000000",503.405,493.0,10.33,10.62,0.05,0.06,0.952,-0.026,0.002,7888,2081,0.011,624,9435,2264.0,258764.0]
["2025-05-12T11:42:31.000000000",503.405,560.0,0.0,0.01,54.82,58.2,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,258764.0]
["2025-05-12T11:42:54.000000000",503.385,447.0,55.4,58.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,291797.0]
["2025-05-12T11:43:05.000000000",503.545,453.0,48.87,52.17,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,291797.0]
["2025-05-12T11:43:05.000000000",503.545,570.0,0.0,0.01,65.08,67.63,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,291797.0]
["2025-05-12T11:43:28.000000000",503.695,475.0,28.47,29.49,0.0,0.01,1.0,-0.002,0.0,160,67,0.001,5752,1451,575.1999999999999,251047.0000000001]
["2025-05-12T11:43:39.000000000",503.71,518.0,0.01,0.02,14.16,14.35,0.008,-1.0,0.004,265,2170,0.0,0,38,106.0,282001.1999999999]
["2025-05-12T11:43:51.000000000",503.605,497.0,6.73,6.96,0.14,0.15,0.929,-0.071,0.029,2626,2379,0.029,200,33765,8195.400000000001,282001.1999999999]
["2025-05-12T11:43:51.000000000",503.605,580.0,0.0,0.01,74.85,78.17,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,282001.1999999999]
["2025-05-12T11:44:13.000000000",503.815,519.0,0.01,0.02,15.04,15.3,0.007,-1.0,0.003,1631,1051,0.0,0,16,489.3,278442.19999999995]
["2025-05-12T11:44:25.000000000",503.745,456.0,47.01,47.93,0.0,0.01,1.0,-0.001,0.0,33,20,0.0,1458,3,0.0,247145.10000000003]
["2025-05-12T11:44:36.000000000",503.795,499.0,5.02,5.08,0.25,0.26,0.872,-0.126,0.048,6520,6703,0.049,57,25936,31575.3,247145.10000000003]
["2025-05-12T11:44:36.000000000",503.795,585.0,0.0,0.01,79.66,83.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,247145.10000000003]
["2025-05-12T11:44:58.000000000",503.62,522.0,0.01,0.02,18.32,18.54,0.006,-0.993,0.003,384,2330,0.003,0,2,115.20000000000002,248288.30000000008]
["2025-05-12T11:45:10.000000000",503.71,459.0,44.41,45.34,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1425,400,0.0,281432.5999999999]
["2025-05-12T11:45:10.000000000",503.71,600.0,0.0,0.01,94.77,96.47,0.001,-1.0,0.0,1,4,0.0,0,4,0.0,281432.5999999999]
["2025-05-12T11:45:32.000000000",503.6,481.0,22.47,22.78,0.01,0.02,1.0,-0.005,0.0,596,75,0.002,6191,1133,1238.2,268813.3]
["2025-05-12T11:45:45.000000000",503.635,460.0,42.37,43.85,0.0,0.01,0.999,-0.001,0.0,95,16,0.0,2459,77,0.0,283264.8999999999]
["2025-05-12T11:45:56.000000000",503.755,503.0,1.84,1.86,1.08,1.1,0.583,-0.417,0.108,1561,43130,0.108,18,71106,17053.199999999997,280297.6999999999]
["2025-05-12T11:46:08.000000000",503.82,440.0,62.58,64.87,0.0,0.01,0.999,-0.001,0.0,32,10,0.0,1630,1,0.0,280297.6999999999]
["2025-05-12T11:46:08.000000000",503.82,525.0,0.0,0.01,21.04,21.29,0.002,-1.0,0.001,691,865,0.0,0,6,69.10000000000001,280297.6999999999]
["2025-05-12T11:46:31.000000000",503.92,462.0,41.59,42.06,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,80,0.0,275856.5999999999]
["2025-05-12T11:46:42.000000000",503.87,501.0,3.35,3.4,0.5,0.51,0.774,-0.226,0.078,786,4281,0.078,0,37017,6130.8,244233.30000000008]
["2025-05-12T11:46:53.000000000",503.885,485.0,18.74,19.05,0.01,0.02,1.0,-0.006,0.0,6431,478,0.002,10404,5868,2080.8,244233.30000000008]
["2025-05-12T11:46:53.000000000",503.885,528.0,0.0,0.01,23.75,24.34,0.002,-0.998,0.001,711,3206,0.001,0,0,71.1,244233.30000000008]
["2025-05-12T11:47:16.000000000",503.905,507.0,0.35,0.36,3.41,3.47,0.192,-0.807,0.079,409,46582,0.078,1,3833,3238.9,273623.4999999999]
["2025-05-12T11:47:28.000000000",503.79,444.0,58.14,61.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2021,0,0.0,245990.2]
["2025-05-12T11:47:39.000000000",503.825,487.0,16.76,17.06,0.02,0.03,1.0,-0.01,0.0,1684,778,0.004,2153,4563,861.2,245990.2]
["2025-05-12T11:47:52.000000000",503.905,466.0,36.74,39.05,0.0,0.01,0.999,-0.001,0.0,213,6,0.0,1973,103,0.0,278408.5999999999]
["2025-05-12T11:48:03.000000000",503.985,509.0,0.13,0.14,5.1,5.19,0.082,-0.915,0.042,392,18292,0.038,0,1107,1646.4000000000003,276324.0999999999]
["2025-05-12T11:48:15.000000000",504.02,489.0,14.95,15.17,0.02,0.03,0.989,-0.011,0.004,5518,4991,0.004,1098,1634,2646.4,275812.8]
["2025-05-12T11:48:15.000000000",504.02,540.0,0.0,0.01,35.85,37.25,0.002,-1.0,0.0,151,704,0.0,0,0,0.0,275812.8]
["2025-05-12T11:48:39.000000000",503.92,490.0,13.9,14.01,0.02,0.03,0.988,-0.011,0.005,3706,2648,0.005,2658,9969,3182.0,274597.49999999994]
["2025-05-12T11:48:58.000000000",503.93,449.0,53.14,56.21,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,241063.2000000001]
["2025-05-12T11:49:45.000000000",503.865,492.0,11.78,11.98,0.03,0.04,0.983,-0.017,0.007,2982,1672,0.007,757,3670,2617.3,275536.9]
["2025-05-12T11:49:45.000000000",503.865,555.0,0.0,0.01,49.73,52.81,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,275536.9]
["2025-05-12T11:50:07.000000000",503.75,514.0,0.02,0.03,10.21,10.43,0.015,-1.0,0.008,515,3176,0.0,0,89,412.0,278971.2999999999]
["2025-05-12T11:50:19.000000000",503.695,451.0,51.78,53.53,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,0,0.0,246998.0]
["2025-05-12T11:50:19.000000000",503.695,560.0,0.0,0.01,54.38,57.85,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,246998.0]
["2025-05-12T11:50:41.000000000",503.63,473.0,29.69,32.49,0.0,0.01,1.0,-0.002,0.0,116,10,0.0,2389,219,0.0,252225.30000000008]
["2025-05-12T11:50:52.000000000",503.71,516.0,0.01,0.02,12.21,12.37,0.009,-0.991,0.005,539,2102,0.005,0,51,269.5,250414.90000000008]
["2025-05-12T11:51:04.000000000",503.52,495.0,8.58,8.78,0.07,0.08,0.962,-0.038,0.017,8172,3957,0.017,521,15712,14778.1,283848.89999999985]
["2025-05-12T11:51:15.000000000",503.43,478.0,25.34,27.05,0.01,0.02,0.995,-0.005,0.001,853,844,0.001,4926,1574,577.9,288474.2999999999]
["2025-05-12T11:51:27.000000000",503.36,518.0,0.01,0.02,14.6,14.76,0.008,-1.0,0.004,265,2180,0.0,0,38,106.0,288474.2999999999]
["2025-05-12T11:51:38.000000000",503.275,455.0,47.91,49.86,0.0,0.01,1.0,-0.001,0.0,95,11,0.0,2360,26,0.0,256581.70000000007]
["2025-05-12T11:51:50.000000000",503.23,498.0,5.4,5.5,0.22,0.23,0.891,-0.109,0.044,1964,2730,0.044,229,29836,9649.2,295718.69999999984]
["2025-05-12T11:52:01.000000000",503.26,477.0,26.14,28.03,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2732,281.8,261745.2000000001]
["2025-05-12T11:52:13.000000000",503.235,520.0,0.01,0.02,16.58,16.88,0.007,-0.993,0.003,4173,3070,0.003,1,258,1252.2,261569.1000000001]
["2025-05-12T11:52:24.000000000",503.315,457.0,45.92,48.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,261569.1000000001]
["2025-05-12T11:52:24.000000000",503.315,590.0,0.0,0.01,85.35,87.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,261569.1000000001]
["2025-05-12T11:52:47.000000000",503.355,479.0,24.24,24.61,0.01,0.02,1.0,-0.005,0.0,242,11,0.001,2878,1662,287.8,253179.9]
["2025-05-12T11:52:58.000000000",503.215,458.0,45.11,46.98,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,4,0.0,264123.8999999999]
["2025-05-12T11:53:10.000000000",503.28,466.0,37.14,38.73,0.0,0.01,1.0,-0.001,0.0,213,66,0.0,1973,103,0.0,264123.8999999999]
["2025-05-12T11:53:21.000000000",503.34,439.0,62.99,65.64,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,625,0,0.0,266081.0999999999]
["2025-05-12T11:53:32.000000000",503.305,524.0,0.0,0.01,20.59,20.86,0.002,-0.998,0.001,107,721,0.001,0,1,10.7,259877.3000000001]
["2025-05-12T11:53:43.000000000",503.36,461.0,42.21,43.91,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1939,1,0.0,259433.8000000001]
["2025-05-12T11:53:55.000000000",503.32,504.0,1.09,1.11,1.77,1.79,0.429,-0.571,0.11,1980,76607,0.11,1,58661,21791.000000000004,260103.7000000001]
["2025-05-12T11:54:06.000000000",503.335,483.0,20.19,20.56,0.01,0.02,1.0,-0.006,0.0,468,72,0.002,6931,3509,1386.2,261027.5000000001]
["2025-05-12T11:54:17.000000000",503.455,526.0,0.0,0.01,22.38,22.62,0.002,-0.998,0.001,387,1935,0.001,0,19,38.7,256591.60000000003]
["2025-05-12T11:54:28.000000000",503.335,505.0,0.73,0.74,2.38,2.42,0.333,-0.667,0.103,3237,108697,0.103,24,35372,33588.3,256591.60000000003]
["2025-05-12T11:54:39.000000000",503.48,442.0,59.99,62.55,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,1,0.0,260865.90000000008]
["2025-05-12T11:54:51.000000000",503.48,485.0,18.29,18.62,0.01,0.02,1.0,-0.006,0.0,6431,482,0.002,10404,5868,2080.8,264855.0999999999]
["2025-05-12T11:55:02.000000000",503.5,454.0,49.03,49.59,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1322,0,0.0,256906.50000000003]
["2025-05-12T11:55:13.000000000",503.615,508.0,0.18,0.19,4.52,4.62,0.104,-0.896,0.051,449,52437,0.051,0,3004,2289.9,256906.50000000003]
["2025-05-12T11:55:25.000000000",503.79,487.0,16.79,16.99,0.02,0.03,0.99,-0.01,0.004,1684,778,0.004,2153,4960,1534.8,285663.1999999999]
["2025-05-12T11:55:36.000000000",503.615,530.0,0.0,0.01,25.27,26.72,0.002,-1.0,0.001,717,2681,0.0,0,0,71.7,279579.6]
["2025-05-12T11:55:48.000000000",503.545,467.0,36.42,37.79,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,193,0.0,285851.0999999999]
["2025-05-12T11:55:59.000000000",503.625,446.0,56.13,59.03,0.0,0.01,0.999,-0.001,0.0,44,1,0.0,1568,0,0.0,285851.0999999999]
["2025-05-12T11:56:10.000000000",503.615,489.0,14.59,14.77,0.02,0.03,0.989,-0.011,0.004,5518,5019,0.004,1098,1640,2646.4,283538.4]
["2025-05-12T11:56:10.000000000",503.615,540.0,0.0,0.01,36.26,37.72,0.001,-1.0,0.0,151,704,0.0,0,0,0.0,283538.4]
["2025-05-12T11:56:33.000000000",503.53,511.0,0.05,0.06,7.41,7.69,0.035,-0.965,0.019,494,8577,0.019,0,178,938.6,249674.0000000001]
["2025-05-12T11:56:45.000000000",503.615,448.0,54.13,56.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,249674.0000000001]
["2025-05-12T11:56:56.000000000",503.565,442.0,60.08,62.41,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3831,1,0.0,283154.69999999995]
["2025-05-12T11:57:08.000000000",503.56,471.0,32.35,33.74,0.0,0.01,1.0,-0.002,0.0,51,1,0.0,1050,468,0.0,252818.7]
["2025-05-12T11:57:19.000000000",503.47,514.0,0.02,0.03,10.51,10.72,0.015,-0.985,0.008,515,3190,0.008,0,92,412.0,252058.9]
["2025-05-12T11:57:30.000000000",503.27,493.0,10.15,10.36,0.05,0.06,0.973,-0.027,0.011,7888,2082,0.011,624,9504,9363.2,293114.4999999998]
["2025-05-12T11:57:30.000000000",503.27,560.0,0.0,0.01,55.08,57.79,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,293114.4999999998]
["2025-05-12T11:57:53.000000000",503.425,515.0,0.02,0.03,11.46,11.9,0.014,-0.986,0.007,1189,5610,0.007,0,187,832.3000000000001,262004.40000000005]
["2025-05-12T11:58:04.000000000",503.405,452.0,51.07,52.9,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,257316.1]
["2025-05-12T11:58:15.000000000",503.515,495.0,8.53,8.73,0.08,0.09,0.946,-0.042,0.011,8172,3959,0.018,521,15823,9927.0,257144.30000000005]
["2025-05-12T11:58:27.000000000",503.565,474.0,29.29,30.63,0.0,0.01,1.0,-0.002,0.0,106,41,0.001,1274,478,127.4,257144.30000000005]
["2025-05-12T11:58:38.000000000",503.345,517.0,0.01,0.02,13.56,13.78,0.008,-0.992,0.004,313,2317,0.004,0,4,125.2,256011.7]
["2025-05-12T11:58:50.000000000",503.435,508.0,0.16,0.17,4.71,4.79,0.099,-0.901,0.049,449,52624,0.049,0,3018,2200.1,258590.60000000003]
["2025-05-12T11:58:50.000000000",503.435,580.0,0.0,0.01,75.79,77.51,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,258590.60000000003]
["2025-05-12T11:59:12.000000000",503.355,477.0,25.78,27.66,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2732,281.8,259610.90000000005]
["2025-05-12T11:59:24.000000000",503.245,456.0,47.05,48.58,0.0,0.01,1.0,-0.001,0.0,33,20,0.0,1458,3,0.0,259870.30000000005]
["2025-05-12T11:59:37.000000000",503.29,499.0,4.54,4.61,0.29,0.3,0.857,-0.143,0.056,6520,6778,0.056,57,26732,36831.2,294060.89999999985]
["2025-05-12T11:59:37.000000000",503.29,590.0,0.0,0.01,85.0,87.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,294060.89999999985]
["2025-05-12T12:00:03.000000000",503.12,521.0,0.0,0.01,17.58,18.03,0.003,-0.997,0.001,1438,2173,0.001,0,33,143.79999999999998,259755.2]
["2025-05-12T12:00:15.000000000",503.27,458.0,45.01,46.64,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,4,0.0,259755.2]
["2025-05-12T12:00:28.000000000",503.22,501.0,2.83,2.87,0.61,0.63,0.732,-0.268,0.089,786,4332,0.089,0,38399,6995.4,263011.39999999985]
["2025-05-12T12:00:39.000000000",503.145,480.0,22.98,23.24,0.01,0.02,1.0,-0.005,0.0,792,213,0.002,3258,3257,651.6,263122.89999999985]
["2025-05-12T12:00:51.000000000",503.28,496.0,7.33,7.47,0.11,0.12,0.936,-0.058,0.02,1863,1655,0.025,162,16259,4130.999999999999,265336.0999999998]
["2025-05-12T12:01:03.000000000",503.335,503.0,1.56,1.58,1.23,1.24,0.537,-0.463,0.113,1561,45545,0.113,18,77145,17842.7,266384.89999999985]
["2025-05-12T12:01:17.000000000",503.3,440.0,63.14,63.64,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,1630,1,0.0,266368.6999999999]
["2025-05-12T12:01:30.000000000",503.355,483.0,20.18,20.41,0.01,0.02,1.0,-0.006,0.0,468,73,0.002,6931,3510,1386.2,266383.7999999999]
["2025-05-12T12:01:41.000000000",503.485,462.0,40.45,42.89,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,80,0.0,292167.89999999985]
["2025-05-12T12:01:52.000000000",503.565,505.0,0.75,0.76,2.17,2.21,0.333,-0.667,0.107,3237,111494,0.107,24,35939,34892.7,287657.8999999999]
["2025-05-12T12:02:04.000000000",503.59,484.0,19.48,19.72,0.01,0.02,1.0,-0.006,0.0,2083,229,0.002,3618,3097,723.6,249979.59999999995]
["2025-05-12T12:02:15.000000000",503.575,527.0,0.0,0.01,23.38,23.58,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,249979.59999999995]
["2025-05-12T12:02:26.000000000",503.54,464.0,38.53,40.64,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,252807.0]
["2025-05-12T12:02:37.000000000",503.565,443.0,59.4,61.67,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,252905.50000000003]
["2025-05-12T12:02:48.000000000",503.605,484.0,19.57,19.72,0.01,0.02,1.0,-0.006,0.0,2083,229,0.002,3618,3097,723.6,253142.70000000004]
["2025-05-12T12:03:00.000000000",503.635,530.0,0.0,0.01,25.81,27.43,0.002,-0.998,0.001,717,2681,0.001,0,0,71.7,253142.70000000004]
["2025-05-12T12:03:11.000000000",503.61,509.0,0.1,0.11,5.45,5.67,0.067,-0.933,0.037,392,18633,0.037,0,1173,1450.4,250270.90000000005]
["2025-05-12T12:03:23.000000000",503.295,446.0,56.48,58.88,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,261190.5000000001]
["2025-05-12T12:03:35.000000000",503.535,535.0,0.0,0.01,30.84,31.68,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,287255.9]
["2025-05-12T12:03:46.000000000",503.5,468.0,35.21,36.78,0.0,0.01,0.999,-0.001,0.0,34,3,0.0,1600,260,0.0,287255.9]
["2025-05-12T12:03:57.000000000",503.535,511.0,0.04,0.05,7.48,7.64,0.03,-0.951,0.017,494,8595,0.005,0,194,839.8000000000002,287487.6999999999]
["2025-05-12T12:04:09.000000000",503.5,490.0,13.47,13.6,0.02,0.03,1.0,-0.012,0.0,3706,2665,0.005,2658,10018,1329.0,254241.6000000001]
["2025-05-12T12:04:20.000000000",503.59,545.0,0.0,0.01,41.31,42.32,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,253345.30000000005]
["2025-05-12T12:04:32.000000000",503.695,470.0,33.5,33.76,0.0,0.01,1.0,-0.001,0.0,259,25,0.0,6707,491,0.0,253345.30000000005]
["2025-05-12T12:04:44.000000000",503.765,472.0,31.2,32.19,0.0,0.01,1.0,-0.002,0.0,77,72,0.0,652,81,0.0,249795.9000000001]
["2025-05-12T12:04:55.000000000",503.675,493.0,10.59,10.78,0.04,0.05,1.0,-0.022,0.0,7888,2088,0.01,624,9539,624.0,249652.1000000001]
["2025-05-12T12:05:07.000000000",503.79,472.0,31.28,32.13,0.0,0.01,1.0,-0.002,0.0,77,72,0.0,652,81,0.0,248735.3000000001]
["2025-05-12T12:05:19.000000000",503.895,515.0,0.01,0.02,11.08,11.29,0.009,-0.991,0.005,1189,5726,0.005,0,187,594.5,248568.40000000005]
["2025-05-12T12:05:31.000000000",503.965,452.0,51.34,52.69,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,245881.9]
["2025-05-12T12:05:31.000000000",503.965,565.0,0.0,0.01,60.9,62.67,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,245881.9]
["2025-05-12T12:05:56.000000000",503.84,474.0,29.37,30.05,0.0,0.01,1.0,-0.002,0.0,106,41,0.001,1274,478,127.4,241170.70000000007]
["2025-05-12T12:06:08.000000000",503.86,453.0,50.11,51.74,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,278671.1]
["2025-05-12T12:06:20.000000000",503.97,496.0,7.89,8.1,0.08,0.09,0.945,-0.044,0.013,1863,1665,0.02,162,16484,2745.9,240691.5000000001]
["2025-05-12T12:06:20.000000000",503.97,575.0,0.0,0.01,70.41,72.1,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,240691.5000000001]
["2025-05-12T12:06:43.000000000",503.98,460.0,42.31,44.21,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2459,77,0.0,239548.6000000001]
["2025-05-12T12:06:55.000000000",504.03,457.0,46.53,47.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,273335.3]
["2025-05-12T12:07:06.000000000",504.0,500.0,4.23,4.31,0.28,0.29,0.854,-0.145,0.058,6260,11445,0.059,129,88975,37069.100000000006,239669.5000000001]
["2025-05-12T12:07:17.000000000",503.99,480.0,23.92,24.14,0.01,0.02,1.0,-0.005,0.0,792,213,0.001,3258,3286,325.8,239669.5000000001]
["2025-05-12T12:07:28.000000000",504.045,524.0,0.0,0.01,19.86,20.14,0.002,-0.998,0.001,107,721,0.001,0,1,10.7,240376.5000000001]
["2025-05-12T12:07:40.000000000",503.98,503.0,1.89,1.91,0.92,0.94,0.62,-0.38,0.112,1561,46926,0.112,18,80219,17684.8,238680.7000000001]
["2025-05-12T12:07:51.000000000",503.995,441.0,61.64,63.13,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,4809,17,0.0,239819.1000000001]
["2025-05-12T12:08:03.000000000",504.035,485.0,19.0,19.16,0.01,0.02,1.0,-0.006,0.0,6431,483,0.002,10404,5879,2080.8,239819.1000000001]
["2025-05-12T12:08:14.000000000",503.985,464.0,38.83,40.18,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,239637.9000000001]
["2025-05-12T12:08:25.000000000",504.005,507.0,0.32,0.33,3.31,3.36,0.183,-0.817,0.081,409,49212,0.081,1,4075,3321.0,238564.9000000001]
["2025-05-12T12:08:37.000000000",503.99,453.0,50.18,51.61,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,240309.6000000001]
["2025-05-12T12:08:48.000000000",504.04,535.0,0.0,0.01,30.85,31.11,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,240309.6000000001]
["2025-05-12T12:08:59.000000000",504.025,469.0,34.86,36.31,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,271,0.0,238106.30000000008]
["2025-05-12T12:09:11.000000000",503.975,448.0,54.13,56.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,239063.5000000001]
["2025-05-12T12:09:22.000000000",503.975,491.0,12.88,13.08,0.02,0.03,1.0,-0.012,0.0,3124,1410,0.005,820,2757,410.0,242449.0000000001]
["2025-05-12T12:09:34.000000000",504.05,555.0,0.0,0.01,49.55,52.31,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,242449.0000000001]
["2025-05-12T12:09:45.000000000",504.16,515.0,0.01,0.02,10.7,10.92,0.009,-0.991,0.005,1189,5726,0.005,0,187,594.5,238097.30000000008]
["2025-05-12T12:09:57.000000000",504.22,453.0,49.57,51.56,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,237044.5000000001]
["2025-05-12T12:10:09.000000000",504.23,575.0,0.0,0.01,69.37,71.99,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,235973.6000000001]
["2025-05-12T12:10:20.000000000",504.28,477.0,27.11,28.24,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2757,281.8,235973.6000000001]
["2025-05-12T12:10:32.000000000",504.28,527.0,0.0,0.01,22.67,22.9,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,233041.2000000001]
["2025-05-12T12:10:44.000000000",504.27,502.0,2.78,2.82,0.54,0.55,0.743,-0.257,0.091,1901,16240,0.092,12,61959,17409.5,231865.1000000001]
["2025-05-12T12:11:06.000000000",504.24,441.0,61.71,64.41,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,4809,17,0.0,233694.9]
["2025-05-12T12:11:06.000000000",504.24,484.0,20.2,20.36,0.01,0.02,1.0,-0.006,0.0,2083,251,0.002,3618,3097,723.6,233694.9]
["2025-05-12T12:11:18.000000000",504.06,464.0,38.94,41.33,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,232742.5000000001]
["2025-05-12T12:11:29.000000000",503.965,507.0,0.31,0.32,3.34,3.39,0.186,-0.813,0.083,409,49658,0.083,1,4082,3403.0,236089.50000000003]
["2025-05-12T12:11:40.000000000",503.98,486.0,17.82,18.02,0.01,0.02,1.0,-0.006,0.0,1482,312,0.002,1771,3870,354.20000000000005,240717.5000000001]
["2025-05-12T12:11:52.000000000",504.065,530.0,0.0,0.01,25.78,27.02,0.002,-0.998,0.001,717,2681,0.001,0,0,71.7,237774.4000000001]
["2025-05-12T12:12:03.000000000",504.18,468.0,35.68,37.84,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,260,0.0,236579.70000000007]
["2025-05-12T12:12:26.000000000",504.21,449.0,53.52,56.83,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,232822.40000000005]
["2025-05-12T12:12:26.000000000",504.21,523.0,0.0,0.01,17.61,18.88,0.003,-0.997,0.001,287,797,0.001,0,0,28.700000000000003,232822.40000000005]
["2025-05-12T12:12:37.000000000",504.17,473.0,29.95,31.41,0.0,0.01,0.998,-0.002,0.0,116,10,0.0,2389,219,0.0,268674.4]
["2025-05-12T12:12:49.000000000",504.16,517.0,0.01,0.02,12.73,13.05,0.009,-1.0,0.004,313,2317,0.0,0,4,125.2,268674.4]
["2025-05-12T12:13:12.000000000",504.195,456.0,47.96,49.42,0.0,0.01,0.999,-0.001,0.0,33,20,0.0,1458,3,0.0,268097.50000000006]
["2025-05-12T12:13:12.000000000",504.195,585.0,0.0,0.01,79.32,82.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,268097.50000000006]
["2025-05-12T12:13:23.000000000",504.245,479.0,24.88,26.3,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,2878,1732,312.0,267317.5]
["2025-05-12T12:13:34.000000000",504.325,523.0,0.0,0.01,18.63,18.85,0.003,-1.0,0.001,287,797,0.0,0,0,28.700000000000003,267317.5]
["2025-05-12T12:13:46.000000000",504.305,503.0,2.06,2.1,0.78,0.8,0.645,-0.355,0.11,1561,47527,0.11,18,85733,17369.0,232466.5000000001]
["2025-05-12T12:14:09.000000000",504.35,442.0,60.59,63.36,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,1,0.0,229228.30000000005]
["2025-05-12T12:14:09.000000000",504.35,527.0,0.0,0.01,22.55,22.85,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,229228.30000000005]
["2025-05-12T12:14:20.000000000",504.305,521.0,0.0,0.01,16.57,16.76,0.003,-0.997,0.001,1438,3199,0.001,0,33,143.79999999999998,229228.30000000005]
["2025-05-12T12:14:31.000000000",504.28,510.0,0.07,0.08,5.66,5.84,0.052,-0.948,0.03,2546,38914,0.03,22,1970,7703.999999999999,230021.40000000005]
["2025-05-12T12:14:43.000000000",504.335,490.0,14.2,14.4,0.02,0.03,1.0,-0.011,0.0,3706,2701,0.005,2658,10078,1329.0,229927.80000000008]
["2025-05-12T12:14:54.000000000",504.375,550.0,0.0,0.01,44.71,45.93,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,264556.3]
["2025-05-12T12:15:05.000000000",504.41,472.0,31.62,33.08,0.0,0.01,0.998,-0.002,0.0,77,72,0.0,652,81,0.0,264556.3]
["2025-05-12T12:15:30.000000000",504.28,453.0,49.67,51.45,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,232288.0000000001]
["2025-05-12T12:15:30.000000000",504.28,496.0,8.2,8.38,0.06,0.07,0.95,-0.035,0.008,1863,1759,0.017,162,17297,1765.8000000000002,232288.0000000001]
["2025-05-12T12:15:41.000000000",504.305,476.0,28.12,29.24,0.0,0.01,1.0,-0.002,0.0,162,84,0.001,4542,1408,454.2,232561.30000000008]
["2025-05-12T12:15:53.000000000",504.41,520.0,0.01,0.02,15.47,15.65,0.007,-0.993,0.003,4173,3109,0.003,1,278,1252.2,232561.30000000008]
["2025-05-12T12:16:16.000000000",504.415,459.0,43.92,46.17,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,400,0.0,229749.40000000005]
["2025-05-12T12:16:16.000000000",504.415,519.0,0.01,0.02,14.45,14.66,0.008,-0.992,0.004,1631,1052,0.004,0,16,652.4,229749.40000000005]
["2025-05-12T12:16:27.000000000",504.41,483.0,21.34,21.57,0.0,0.01,1.0,-0.002,0.0,468,73,0.001,6931,3590,693.1,227702.50000000003]
["2025-05-12T12:16:50.000000000",504.44,464.0,39.05,41.72,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,263837.4999999999]
["2025-05-12T12:16:50.000000000",504.44,507.0,0.37,0.38,2.92,2.97,0.207,-0.793,0.091,409,50083,0.09,1,4126,3730.900000000001,263837.4999999999]
["2025-05-12T12:17:13.000000000",504.44,446.0,56.81,58.58,0.0,0.01,0.999,-0.001,0.0,44,1,0.0,1568,0,0.0,263376.09999999986]
["2025-05-12T12:17:13.000000000",504.44,535.0,0.0,0.01,29.38,30.74,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,263376.09999999986]
["2025-05-12T12:17:36.000000000",504.455,470.0,34.34,34.6,0.0,0.01,1.0,-0.001,0.0,259,25,0.0,6707,491,0.0,227333.9000000001]
["2025-05-12T12:17:36.000000000",504.455,513.0,0.02,0.03,8.37,8.7,0.018,-0.982,0.011,345,6302,0.011,0,60,379.5,227333.9000000001]
["2025-05-12T12:17:48.000000000",504.465,493.0,11.46,11.64,0.03,0.04,1.0,-0.018,0.0,7888,2106,0.008,624,9542,499.2,234114.50000000003]
["2025-05-12T12:17:59.000000000",504.49,565.0,0.0,0.01,59.61,62.43,0.001,-1.0,0.0,13176,1,0.0,0,0,0.0,263364.8999999999]
["2025-05-12T12:18:10.000000000",504.54,517.0,0.01,0.02,12.37,12.7,0.009,-1.0,0.005,313,2319,0.0,0,4,156.5,261603.20000000007]
["2025-05-12T12:18:33.000000000",504.645,457.0,47.39,47.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,258519.90000000005]
["2025-05-12T12:18:33.000000000",504.645,500.0,4.8,4.87,0.2,0.21,0.889,-0.111,0.049,6260,11604,0.049,129,92402,31306.1,258519.90000000005]
["2025-05-12T12:18:56.000000000",504.64,481.0,23.42,23.83,0.01,0.02,0.995,-0.005,0.002,596,149,0.002,6191,1141,1357.4,259407.1000000001]
["2025-05-12T12:18:56.000000000",504.64,524.0,0.0,0.01,19.33,19.63,0.002,-1.0,0.001,107,721,0.0,0,1,10.7,259407.1000000001]
["2025-05-12T12:19:07.000000000",504.57,504.0,1.57,1.59,1.01,1.02,0.578,-0.422,0.123,1980,88282,0.123,1,66807,24366.3,259407.1000000001]
["2025-05-12T12:19:30.000000000",504.345,443.0,59.7,62.1,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,229298.20000000004]
["2025-05-12T12:19:41.000000000",504.475,487.0,17.31,17.62,0.01,0.02,1.0,-0.006,0.0,1684,794,0.003,2153,5172,645.9000000000001,226024.70000000004]
["2025-05-12T12:19:53.000000000",504.515,467.0,37.19,38.6,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,193,0.0,226024.70000000004]
["2025-05-12T12:19:53.000000000",504.515,510.0,0.07,0.08,5.44,5.73,0.053,-0.947,0.032,2546,39237,0.032,22,1978,8217.6,226024.70000000004]
["2025-05-12T12:20:16.000000000",504.4,488.0,16.35,16.55,0.01,0.02,0.993,-0.007,0.003,2877,2327,0.003,5677,4929,2566.2,262188.30000000005]
["2025-05-12T12:20:16.000000000",504.4,555.0,0.0,0.01,50.01,51.91,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,262188.30000000005]
["2025-05-12T12:20:38.000000000",504.465,474.0,30.25,30.68,0.0,0.01,1.0,-0.002,0.0,106,41,0.0,1274,478,0.0,225540.7]
["2025-05-12T12:20:49.000000000",504.545,454.0,50.26,50.7,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,0,0.0,262214.0]
["2025-05-12T12:21:01.000000000",504.61,498.0,6.57,6.82,0.1,0.11,0.942,-0.058,0.027,1964,2816,0.027,229,32325,5921.099999999999,256946.0000000001]
["2025-05-12T12:21:01.000000000",504.61,585.0,0.0,0.01,79.53,82.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,256946.0000000001]
["2025-05-12T12:21:12.000000000",504.615,521.0,0.0,0.01,16.22,16.43,0.003,-0.997,0.002,1438,3202,0.002,0,33,287.6,220838.6000000001]
["2025-05-12T12:21:34.000000000",504.61,460.0,44.32,44.74,0.0,0.01,1.0,-0.001,0.0,95,17,0.0,2459,77,0.0,221552.10000000003]
["2025-05-12T12:21:46.000000000",504.64,504.0,1.61,1.62,0.97,0.98,0.579,-0.42,0.123,1980,89260,0.123,1,68345,24366.3,219953.0000000001]
["2025-05-12T12:21:57.000000000",504.685,484.0,20.52,20.72,0.01,0.02,1.0,-0.006,0.0,2083,251,0.002,3618,3110,723.6,2898786.700000003]
["2025-05-12T12:22:08.000000000",504.755,486.0,18.69,18.92,0.01,0.02,1.0,-0.006,0.0,1482,312,0.002,1771,3881,354.20000000000005,2898786.700000003]
["2025-05-12T12:22:19.000000000",504.78,509.0,0.14,0.15,4.23,4.4,0.097,-0.903,0.053,392,19061,0.053,0,1181,2077.6,217002.5000000001]
["2025-05-12T12:22:31.000000000",504.725,447.0,57.48,59.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1258,0,0.0,253072.10000000003]
["2025-05-12T12:22:42.000000000",504.8,491.0,13.63,13.86,0.02,0.03,0.988,-0.012,0.005,3124,1429,0.005,820,2823,1972.0,253072.10000000003]
["2025-05-12T12:22:53.000000000",504.75,471.0,33.63,33.87,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1050,468,0.0,251839.90000000008]
["2025-05-12T12:23:05.000000000",504.82,515.0,0.01,0.02,10.05,10.37,0.01,-1.0,0.006,1189,5753,0.0,0,216,713.4000000000001,251088.70000000013]
["2025-05-12T12:23:16.000000000",504.79,495.0,9.81,9.85,0.04,0.05,1.0,-0.024,0.0,8172,4028,0.011,521,16304,573.1,216641.7000000001]
["2025-05-12T12:23:16.000000000",504.79,570.0,0.0,0.01,64.98,67.15,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,216641.7000000001]
["2025-05-12T12:23:39.000000000",504.845,477.0,27.68,28.41,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2757,281.8,214968.40000000005]
["2025-05-12T12:23:50.000000000",504.89,457.0,47.7,48.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,214869.40000000005]
["2025-05-12T12:24:02.000000000",504.98,484.0,20.93,21.14,0.0,0.01,1.0,-0.002,0.0,2083,251,0.001,3618,3154,361.8,215087.70000000007]
["2025-05-12T12:24:13.000000000",504.96,440.0,63.1,66.12,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,1630,1,0.0,212206.9000000001]
["2025-05-12T12:24:13.000000000",504.96,525.0,0.0,0.01,19.84,20.13,0.002,-0.998,0.001,691,865,0.001,0,6,69.10000000000001,212206.9000000001]
["2025-05-12T12:24:36.000000000",505.03,465.0,38.37,40.4,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,211842.80000000008]
["2025-05-12T12:24:47.000000000",505.04,446.0,56.94,60.1,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,210100.90000000008]
["2025-05-12T12:24:58.000000000",505.005,490.0,14.99,15.14,0.01,0.02,1.0,-0.007,0.0,3706,2716,0.003,2658,10221,797.4,212919.1000000001]
["2025-05-12T12:24:58.000000000",505.005,545.0,0.0,0.01,39.76,40.09,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,212919.1000000001]
["2025-05-12T12:25:21.000000000",505.045,515.0,0.01,0.02,9.93,10.17,0.01,-0.989,0.006,1189,5753,0.006,0,216,713.4000000000001,212885.40000000008]
["2025-05-12T12:25:32.000000000",505.04,454.0,49.17,51.98,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,0,0.0,208478.40000000008]
["2025-05-12T12:25:32.000000000",505.04,575.0,0.0,0.01,69.02,71.95,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,208478.40000000008]
["2025-05-12T12:25:55.000000000",505.01,488.0,16.91,17.06,0.01,0.02,0.993,-0.007,0.003,2877,2329,0.003,5677,4930,2566.2,245173.3]
["2025-05-12T12:26:06.000000000",504.965,525.0,0.0,0.01,20.0,20.18,0.002,-1.0,0.001,691,865,0.0,0,6,69.10000000000001,245070.1000000001]
["2025-05-12T12:26:18.000000000",504.93,505.0,1.17,1.19,1.24,1.25,0.499,-0.501,0.131,3237,126301,0.131,24,43633,42719.100000000006,212645.5000000001]
["2025-05-12T12:26:29.000000000",504.84,443.0,60.1,62.9,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,214898.10000000003]
["2025-05-12T12:26:40.000000000",504.9,487.0,17.76,18.05,0.01,0.02,1.0,-0.006,0.0,1684,794,0.002,2153,5176,430.6,214898.10000000003]
["2025-05-12T12:26:52.000000000",504.945,467.0,37.79,38.07,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,193,0.0,213524.6000000001]
["2025-05-12T12:27:03.000000000",504.945,511.0,0.05,0.06,6.09,6.26,0.04,-0.947,0.025,494,8907,0.015,0,205,1235.0000000000002,247015.20000000007]
["2025-05-12T12:27:15.000000000",504.98,491.0,13.84,14.1,0.01,0.02,1.0,-0.008,0.0,3124,1430,0.004,820,2839,328.0,211321.7000000001]
["2025-05-12T12:27:26.000000000",504.93,555.0,0.0,0.01,49.91,51.31,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,211321.7000000001]
["2025-05-12T12:27:37.000000000",504.875,473.0,31.74,32.57,0.0,0.01,1.0,-0.002,0.0,116,11,0.0,2389,219,0.0,211643.2000000001]
["2025-05-12T12:27:49.000000000",504.86,486.0,18.71,18.96,0.01,0.02,0.994,-0.006,0.002,1482,312,0.002,1771,3884,650.6,247836.0000000001]
["2025-05-12T12:28:00.000000000",504.925,498.0,6.88,7.1,0.09,0.1,0.948,-0.052,0.025,1964,2842,0.025,229,33152,5482.5,247967.1000000001]
["2025-05-12T12:28:11.000000000",504.85,590.0,0.0,0.01,84.17,86.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,247967.1000000001]
["2025-05-12T12:28:23.000000000",504.865,522.0,0.0,0.01,17.09,17.29,0.003,-1.0,0.001,384,2527,0.0,0,2,38.4,249648.1000000001]
["2025-05-12T12:28:34.000000000",504.98,460.0,44.8,45.12,0.0,0.01,1.0,-0.001,0.0,95,17,0.0,2459,77,0.0,212103.8000000001]
["2025-05-12T12:28:57.000000000",504.92,441.0,62.2,64.94,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,4809,17,0.0,213074.5000000001]
["2025-05-12T12:28:57.000000000",504.92,484.0,20.78,20.95,0.0,0.01,1.0,-0.002,0.0,2083,258,0.001,3618,3206,361.8,213074.5000000001]
["2025-05-12T12:29:08.000000000",504.82,528.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,711,3206,0.001,0,0,71.1,215247.3000000001]
["2025-05-12T12:29:20.000000000",504.775,508.0,0.22,0.23,3.43,3.49,0.145,-0.855,0.075,449,55724,0.075,0,3428,3367.4999999999995,218160.5000000001]
["2025-05-12T12:29:42.000000000",504.725,447.0,56.32,58.92,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,218047.3000000001]
["2025-05-12T12:29:42.000000000",504.725,484.0,20.67,20.81,0.0,0.01,1.0,-0.002,0.0,2083,258,0.001,3618,3206,361.8,218047.3000000001]
["2025-05-12T12:29:53.000000000",504.68,471.0,33.54,33.99,0.0,0.01,0.998,-0.001,0.0,51,1,0.0,1050,468,0.0,253646.0000000001]
["2025-05-12T12:30:05.000000000",504.72,515.0,0.01,0.02,10.26,10.47,0.01,-0.99,0.006,1189,5764,0.006,0,226,713.4000000000001,219928.0000000001]
["2025-05-12T12:30:16.000000000",504.74,495.0,9.64,9.83,0.04,0.05,1.0,-0.024,0.0,8172,4106,0.011,521,16384,573.1,217122.30000000008]
["2025-05-12T12:30:28.000000000",504.695,575.0,0.0,0.01,69.18,71.78,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,217122.30000000008]
["2025-05-12T12:30:39.000000000",504.725,477.0,27.55,27.84,0.0,0.01,0.998,-0.002,0.001,193,16,0.001,2818,2772,301.1,252867.70000000007]
["2025-05-12T12:31:04.000000000",504.705,458.0,45.3,46.91,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1779,4,0.0,252670.30000000013]
["2025-05-12T12:31:04.000000000",504.705,501.0,3.94,4.01,0.26,0.27,0.855,-0.145,0.065,786,4604,0.065,0,43594,5109.0,252670.30000000013]
["2025-05-12T12:31:15.000000000",504.735,481.0,23.67,23.92,0.0,0.01,0.998,-0.002,0.001,596,149,0.001,6191,1223,678.7,252670.30000000013]
["2025-05-12T12:31:27.000000000",504.745,525.0,0.0,0.01,20.07,20.33,0.002,-0.998,0.001,691,865,0.001,0,6,69.10000000000001,216333.1000000001]
["2025-05-12T12:31:49.000000000",504.835,455.0,49.53,49.96,0.0,0.01,1.0,-0.001,0.0,95,12,0.0,2360,26,0.0,215454.30000000008]
["2025-05-12T12:32:01.000000000",504.86,445.0,58.28,60.84,0.0,0.01,1.0,-0.001,0.0,38,26,0.0,568,0,0.0,215454.30000000008]
["2025-05-12T12:32:01.000000000",504.86,488.0,16.82,17.01,0.01,0.02,1.0,-0.007,0.0,2877,2340,0.003,5677,4931,1703.1,215454.30000000008]
["2025-05-12T12:32:13.000000000",504.875,540.0,0.0,0.01,35.01,35.34,0.002,-0.998,0.0,151,704,0.0,0,0,0.0,214096.1000000001]
["2025-05-12T12:32:24.000000000",504.93,512.0,0.03,0.04,6.95,7.23,0.026,-0.955,0.016,506,11372,0.003,0,210,809.6,213280.90000000005]
["2025-05-12T12:32:47.000000000",504.895,451.0,52.31,54.81,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,213993.6000000001]
["2025-05-12T12:32:47.000000000",504.895,560.0,0.0,0.01,54.38,56.72,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,213993.6000000001]
["2025-05-12T12:32:59.000000000",504.9,474.0,30.63,31.04,0.0,0.01,1.0,-0.002,0.0,106,41,0.0,1274,478,0.0,213993.6000000001]
["2025-05-12T12:33:10.000000000",504.935,518.0,0.01,0.02,12.92,13.12,0.008,-1.0,0.004,265,2189,0.0,0,38,106.0,247808.6000000001]
["2025-05-12T12:33:21.000000000",504.935,498.0,6.96,7.16,0.08,0.09,0.952,-0.048,0.024,1964,2852,0.024,229,33515,5263.200000000001,247857.20000000007]
["2025-05-12T12:33:44.000000000",505.025,455.0,49.71,50.18,0.0,0.01,1.0,-0.001,0.0,95,12,0.0,2360,26,0.0,211260.8000000001]
["2025-05-12T12:33:44.000000000",505.025,525.0,0.0,0.01,19.81,20.1,0.002,-0.998,0.001,691,945,0.001,0,6,69.10000000000001,211260.8000000001]
["2025-05-12T12:34:07.000000000",504.9,464.0,39.89,41.1,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,212345.20000000007]
["2025-05-12T12:34:07.000000000",504.9,507.0,0.41,0.42,2.5,2.53,0.241,-0.758,0.106,409,53315,0.105,1,5335,4345.9,212345.20000000007]
["2025-05-12T12:34:18.000000000",504.95,487.0,17.92,18.1,0.01,0.02,1.0,-0.006,0.0,1684,795,0.002,2153,5176,430.6,211469.1000000001]
["2025-05-12T12:34:30.000000000",504.96,535.0,0.0,0.01,29.91,30.19,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,211469.1000000001]
["2025-05-12T12:34:52.000000000",504.98,470.0,34.84,35.14,0.0,0.01,1.0,-0.001,0.0,259,25,0.0,6707,501,0.0,211886.6000000001]
["2025-05-12T12:35:04.000000000",505.0,451.0,52.37,54.75,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,212079.70000000007]
["2025-05-12T12:35:04.000000000",505.0,494.0,10.99,11.13,0.03,0.04,1.0,-0.018,0.0,2382,1946,0.008,166,14662,132.8,212079.70000000007]
["2025-05-12T12:35:27.000000000",505.015,477.0,27.87,28.15,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2787,281.8,209199.90000000005]
["2025-05-12T12:35:38.000000000",505.045,457.0,47.89,48.19,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,213024.5000000001]
["2025-05-12T12:35:50.000000000",505.02,462.0,41.71,43.15,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,80,0.0,210896.40000000008]
["2025-05-12T12:36:01.000000000",505.02,443.0,60.38,62.58,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,210896.40000000008]
["2025-05-12T12:36:12.000000000",505.03,488.0,16.86,17.11,0.01,0.02,1.0,-0.007,0.0,2877,2347,0.003,5677,4935,1703.1,210596.5000000001]
["2025-05-12T12:36:24.000000000",505.03,469.0,35.86,36.18,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,274,0.0,213049.1000000001]
["2025-05-12T12:36:24.000000000",505.03,512.0,0.03,0.04,6.97,7.17,0.026,-0.974,0.017,506,11376,0.017,0,210,860.2,213049.1000000001]
["2025-05-12T12:36:47.000000000",505.025,453.0,50.37,52.7,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,242958.2000000001]
["2025-05-12T12:36:47.000000000",505.025,570.0,0.0,0.01,64.45,66.64,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,242958.2000000001]
["2025-05-12T12:37:10.000000000",505.055,479.0,25.88,26.18,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,2878,1732,287.8,207275.20000000007]
["2025-05-12T12:37:10.000000000",505.055,522.0,0.0,0.01,16.83,17.14,0.003,-0.997,0.001,384,2622,0.001,0,2,38.4,207275.20000000007]
["2025-05-12T12:37:32.000000000",505.12,465.0,38.9,40.25,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,207302.5000000001]
["2025-05-12T12:37:43.000000000",505.175,445.0,58.4,60.65,0.0,0.01,1.0,-0.001,0.0,38,26,0.0,568,0,0.0,207208.6000000001]
["2025-05-12T12:37:43.000000000",505.175,530.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,717,2681,0.001,0,0,71.7,207208.6000000001]
["2025-05-12T12:38:06.000000000",505.095,471.0,33.87,34.29,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1050,468,0.0,207879.9000000001]
["2025-05-12T12:38:18.000000000",505.105,516.0,0.01,0.02,10.87,11.1,0.009,-0.991,0.006,539,2118,0.006,0,51,323.4,207879.9000000001]
["2025-05-12T12:38:29.000000000",505.14,497.0,8.06,8.29,0.06,0.07,0.964,-0.036,0.017,2626,2615,0.017,200,34821,4804.2,242781.20000000004]
["2025-05-12T12:38:29.000000000",505.14,580.0,0.0,0.01,73.41,76.61,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,242781.20000000004]
["2025-05-12T12:38:52.000000000",504.97,480.0,24.81,25.1,0.01,0.02,1.0,-0.005,0.0,792,250,0.001,3258,5048,325.8,209667.5000000001]
["2025-05-12T12:39:04.000000000",504.985,460.0,44.8,45.25,0.0,0.01,1.0,-0.001,0.0,95,18,0.0,2459,77,0.0,209667.5000000001]
["2025-05-12T12:39:15.000000000",504.99,504.0,1.76,1.78,0.77,0.79,0.627,-0.373,0.125,1980,93511,0.125,1,74039,24762.5,245551.6000000001]
["2025-05-12T12:39:27.000000000",504.95,469.0,35.78,36.2,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,276,0.0,212568.7000000001]
["2025-05-12T12:39:38.000000000",504.975,529.0,0.0,0.01,23.97,24.25,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,246092.30000000005]
["2025-05-12T12:39:49.000000000",504.975,467.0,37.78,38.22,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,193,0.0,246092.30000000005]
["2025-05-12T12:40:01.000000000",504.915,447.0,56.55,58.64,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,211106.6000000001]
["2025-05-12T12:40:12.000000000",504.94,491.0,13.8,14.11,0.01,0.02,1.0,-0.008,0.0,3124,1449,0.004,820,2860,328.0,213824.6000000001]
["2025-05-12T12:40:23.000000000",504.93,471.0,33.81,34.08,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1050,468,0.0,211098.30000000008]
["2025-05-12T12:40:35.000000000",505.03,516.0,0.01,0.02,10.94,11.2,0.009,-0.991,0.005,539,2121,0.005,0,51,269.5,211098.30000000008]
["2025-05-12T12:40:46.000000000",505.04,455.0,49.89,50.15,0.0,0.01,1.0,-0.001,0.0,95,12,0.0,2360,26,0.0,210312.7000000001]
["2025-05-12T12:40:58.000000000",505.075,590.0,0.0,0.01,83.51,86.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,207830.20000000007]
["2025-05-12T12:41:09.000000000",505.105,481.0,23.93,24.25,0.0,0.01,1.0,-0.002,0.0,596,149,0.001,6191,1381,619.1,206968.1000000001]
["2025-05-12T12:41:20.000000000",505.165,443.0,60.55,62.3,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,206968.1000000001]
["2025-05-12T12:41:32.000000000",505.15,508.0,0.25,0.26,3.06,3.15,0.166,-0.834,0.086,449,56379,0.086,0,3520,3861.4,206483.70000000004]
["2025-05-12T12:41:43.000000000",505.15,447.0,56.64,58.53,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,241615.80000000005]
["2025-05-12T12:41:55.000000000",505.16,550.0,0.0,0.01,44.71,44.99,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,208280.10000000003]
["2025-05-12T12:42:06.000000000",505.22,473.0,31.97,32.36,0.0,0.01,1.0,-0.002,0.0,116,11,0.0,2389,219,0.0,208280.10000000003]
["2025-05-12T12:42:17.000000000",505.205,518.0,0.01,0.02,12.77,12.94,0.009,-0.991,0.004,265,2189,0.004,0,38,106.0,206108.10000000003]
["2025-05-12T12:42:29.000000000",505.2,499.0,6.22,6.43,0.1,0.11,0.932,-0.06,0.024,6520,6966,0.03,57,29421,15819.0,205585.2]
["2025-05-12T12:42:40.000000000",505.145,600.0,0.0,0.01,94.7,94.99,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,205472.80000000008]
["2025-05-12T12:42:51.000000000",505.16,525.0,0.0,0.01,19.81,20.03,0.002,-0.998,0.001,691,946,0.001,0,6,69.10000000000001,205472.80000000008]
["2025-05-12T12:43:03.000000000",505.19,464.0,40.25,41.3,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,205062.60000000003]
["2025-05-12T12:43:26.000000000",505.195,454.0,49.7,51.42,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,0,0.0,240023.60000000003]
["2025-05-12T12:43:26.000000000",505.195,491.0,14.06,14.3,0.01,0.02,0.992,-0.008,0.004,3124,1452,0.004,820,2920,1577.6,240023.60000000003]
["2025-05-12T12:43:37.000000000",505.18,560.0,0.0,0.01,54.66,56.44,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,241145.4]
["2025-05-12T12:43:49.000000000",505.2,475.0,30.01,30.3,0.0,0.01,0.998,-0.002,0.0,160,80,0.0,5752,1483,0.0,241145.4]
["2025-05-12T12:44:11.000000000",505.25,458.0,45.91,47.4,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,4,0.0,203617.10000000003]
["2025-05-12T12:44:11.000000000",505.25,501.0,4.42,4.47,0.19,0.2,0.884,-0.113,0.051,786,4778,0.054,0,44075,4008.6,203617.10000000003]
["2025-05-12T12:44:23.000000000",505.235,482.0,23.18,23.37,0.0,0.01,1.0,-0.002,0.0,754,82,0.001,2310,1348,231.0,207008.3000000001]
["2025-05-12T12:44:34.000000000",505.245,527.0,0.0,0.01,21.7,21.88,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,207008.3000000001]
["2025-05-12T12:44:56.000000000",505.29,468.0,37.13,37.42,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,260,0.0,206241.50000000003]
["2025-05-12T12:45:08.000000000",505.36,449.0,54.61,56.52,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,236150.90000000005]
["2025-05-12T12:45:19.000000000",505.315,462.0,42.18,43.45,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,80,0.0,236150.90000000005]
["2025-05-12T12:45:19.000000000",505.315,570.0,0.0,0.01,64.53,66.42,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,236150.90000000005]
["2025-05-12T12:45:31.000000000",505.235,519.0,0.01,0.02,13.73,13.9,0.008,-0.992,0.004,1631,1067,0.004,0,16,652.4,202867.90000000005]
["2025-05-12T12:45:54.000000000",505.29,460.0,45.07,45.41,0.0,0.01,1.0,-0.001,0.0,95,18,0.0,2459,77,0.0,203897.3]
["2025-05-12T12:46:05.000000000",505.28,441.0,62.66,65.91,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,4809,17,0.0,203897.3]
["2025-05-12T12:46:16.000000000",505.28,486.0,19.1,19.42,0.01,0.02,0.994,-0.006,0.002,1482,312,0.002,1771,3886,650.6,239707.10000000003]
["2025-05-12T12:46:16.000000000",505.28,529.0,0.0,0.01,23.66,23.93,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,239707.10000000003]
["2025-05-12T12:46:28.000000000",505.37,510.0,0.09,0.1,4.7,4.9,0.064,-0.936,0.041,2546,40623,0.041,22,2022,10528.8,203432.4]
["2025-05-12T12:46:50.000000000",505.66,451.0,52.69,54.8,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,234734.6000000001]
["2025-05-12T12:46:50.000000000",505.66,560.0,0.0,0.01,54.2,56.33,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,234734.6000000001]
["2025-05-12T12:47:13.000000000",505.685,470.0,35.13,35.75,0.0,0.01,0.999,-0.001,0.0,259,26,0.0,6707,501,0.0,227635.0000000001]
["2025-05-12T12:47:13.000000000",505.685,521.0,0.0,0.01,15.29,15.49,0.003,-1.0,0.002,1438,3206,0.0,0,33,287.6,227635.0000000001]
["2025-05-12T12:47:35.000000000",505.72,504.0,2.27,2.3,0.57,0.58,0.706,-0.294,0.109,1980,95502,0.109,1,77671,21592.9,226241.8000000001]
["2025-05-12T12:47:46.000000000",505.725,443.0,60.78,63.82,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,189070.20000000004]
["2025-05-12T12:47:57.000000000",505.78,488.0,17.75,17.92,0.01,0.02,0.994,-0.006,0.002,2877,2355,0.002,5677,4961,1710.8,225319.40000000008]
["2025-05-12T12:48:09.000000000",505.73,469.0,36.24,36.87,0.0,0.01,0.999,-0.001,0.0,60,17,0.0,2360,277,0.0,225319.40000000008]
["2025-05-12T12:48:20.000000000",505.83,514.0,0.02,0.03,8.16,8.4,0.018,-0.982,0.011,515,3251,0.011,0,118,566.5,190321.70000000004]
["2025-05-12T12:48:31.000000000",505.81,495.0,10.68,10.96,0.03,0.04,0.982,-0.018,0.009,8172,4192,0.009,521,17017,7823.7,224203.6000000001]
["2025-05-12T12:48:31.000000000",505.81,570.0,0.0,0.01,64.03,66.15,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,224203.6000000001]
["2025-05-12T12:48:54.000000000",505.785,479.0,26.46,26.98,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,2878,1782,287.8,188768.1000000001]
["2025-05-12T12:49:05.000000000",505.845,478.0,27.65,27.98,0.0,0.01,1.0,-0.002,0.0,853,844,0.001,4926,2201,492.6,189065.30000000008]
["2025-05-12T12:49:16.000000000",505.89,506.0,1.12,1.13,1.23,1.25,0.479,-0.521,0.135,1437,67242,0.135,0,13654,19399.5,188433.10000000003]
["2025-05-12T12:49:28.000000000",505.81,445.0,58.98,60.95,0.0,0.01,1.0,-0.001,0.0,38,26,0.0,568,0,0.0,189220.20000000007]
["2025-05-12T12:49:39.000000000",505.8,540.0,0.0,0.01,34.0,34.41,0.002,-0.998,0.0,151,704,0.0,0,0,0.0,189220.20000000007]
["2025-05-12T12:49:51.000000000",505.805,471.0,34.29,34.96,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1050,468,0.0,223476.7000000001]
["2025-05-12T12:50:02.000000000",505.855,452.0,52.0,53.98,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,189385.9000000001]
["2025-05-12T12:50:13.000000000",505.915,497.0,8.84,9.07,0.05,0.06,0.951,-0.03,0.004,2626,2639,0.014,200,35106,1330.4,188719.30000000005]
["2025-05-12T12:50:25.000000000",505.745,590.0,0.0,0.01,83.66,85.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,188719.30000000005]
["2025-05-12T12:50:36.000000000",505.725,523.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,287,797,0.001,0,0,28.700000000000003,190824.30000000008]
["2025-05-12T12:50:47.000000000",505.8,462.0,42.52,43.96,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,80,0.0,224385.1000000001]
["2025-05-12T12:50:58.000000000",505.8,486.0,19.62,19.95,0.01,0.02,1.0,-0.006,0.0,1482,312,0.002,1771,3886,354.20000000000005,189629.8000000001]
["2025-05-12T12:51:10.000000000",505.69,489.0,16.6,16.85,0.01,0.02,1.0,-0.007,0.0,5518,5166,0.003,1098,2140,329.4,189629.8000000001]
["2025-05-12T12:51:21.000000000",505.77,550.0,0.0,0.01,44.13,44.43,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,191095.80000000008]
["2025-05-12T12:51:32.000000000",505.73,515.0,0.02,0.03,9.24,9.45,0.017,-0.983,0.01,1189,6224,0.01,0,237,1189.0,190241.1000000001]
["2025-05-12T12:51:43.000000000",505.755,454.0,50.08,51.88,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,0,0.0,189834.6000000001]
["2025-05-12T12:51:54.000000000",505.785,499.0,6.71,6.98,0.08,0.09,0.94,-0.049,0.018,6520,6983,0.025,57,29899,11878.499999999998,189834.6000000001]
["2025-05-12T12:52:06.000000000",505.85,480.0,25.68,25.95,0.0,0.01,1.0,-0.002,0.0,792,250,0.001,3258,5266,325.8,189996.4000000001]
["2025-05-12T12:52:17.000000000",505.805,525.0,0.0,0.01,19.05,19.26,0.003,-0.997,0.001,691,946,0.001,0,6,69.10000000000001,188734.6000000001]
["2025-05-12T12:52:28.000000000",505.815,506.0,1.08,1.09,1.27,1.29,0.478,-0.522,0.135,1437,70435,0.135,0,14790,19399.5,189737.0000000001]
["2025-05-12T12:52:51.000000000",505.865,447.0,57.12,59.9,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,186287.30000000005]
["2025-05-12T12:52:51.000000000",505.865,465.0,40.69,40.99,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,186287.30000000005]
["2025-05-12T12:53:03.000000000",505.915,472.0,33.66,33.99,0.0,0.01,0.999,-0.001,0.0,77,72,0.0,652,104,0.0,223619.30000000005]
["2025-05-12T12:53:14.000000000",505.955,517.0,0.01,0.02,10.91,11.12,0.009,-0.991,0.005,313,2375,0.005,0,4,156.5,186249.00000000003]
["2025-05-12T12:53:26.000000000",506.035,499.0,7.06,7.24,0.08,0.09,0.941,-0.049,0.017,6520,6988,0.024,57,29931,11220.8,186249.00000000003]
["2025-05-12T12:53:48.000000000",505.98,441.0,63.16,66.16,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,4809,17,0.0,186379.4000000001]
["2025-05-12T12:53:48.000000000",505.98,484.0,21.92,22.11,0.0,0.01,1.0,-0.002,0.0,2083,258,0.001,3618,3468,361.8,186379.4000000001]
["2025-05-12T12:54:11.000000000",505.945,467.0,38.73,39.18,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,187815.40000000005]
["2025-05-12T12:54:11.000000000",505.945,510.0,0.14,0.15,4.16,4.25,0.098,-0.902,0.055,2546,41866,0.055,22,2047,14124.0,187815.40000000005]
["2025-05-12T12:54:34.000000000",505.96,451.0,53.17,55.86,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,186742.0000000001]
["2025-05-12T12:54:34.000000000",505.96,560.0,0.0,0.01,53.87,55.84,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,186742.0000000001]
["2025-05-12T12:54:56.000000000",505.995,478.0,27.84,29.24,0.0,0.01,1.0,-0.002,0.0,853,844,0.001,4926,2201,492.6,185176.4]
["2025-05-12T12:55:07.000000000",505.955,459.0,45.77,48.24,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,400,0.0,185456.5000000001]
["2025-05-12T12:55:07.000000000",505.955,502.0,4.15,4.21,0.22,0.23,0.871,-0.127,0.057,1901,17629,0.059,12,73168,10906.5,185456.5000000001]
["2025-05-12T12:55:30.000000000",505.88,443.0,61.19,64.07,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,0,0,0.0,184853.30000000008]
["2025-05-12T12:55:30.000000000",505.88,528.0,0.0,0.01,22.07,22.29,0.002,-1.0,0.001,711,3256,0.0,0,0,71.1,184853.30000000008]
["2025-05-12T12:55:53.000000000",505.775,469.0,36.6,37.09,0.0,0.01,1.0,-0.001,0.0,60,17,0.0,2360,277,0.0,188698.80000000008]
["2025-05-12T12:55:53.000000000",505.775,512.0,0.05,0.06,6.26,6.42,0.039,-0.961,0.024,506,11630,0.024,0,217,1214.4,188698.80000000008]
["2025-05-12T12:56:15.000000000",505.89,495.0,10.77,11.0,0.03,0.04,1.0,-0.018,0.0,8172,4220,0.008,521,17170,416.8,186601.10000000003]
["2025-05-12T12:56:15.000000000",505.89,570.0,0.0,0.01,63.96,65.76,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,186601.10000000003]
["2025-05-12T12:56:26.000000000",505.87,519.0,0.01,0.02,13.09,13.33,0.008,-0.992,0.004,1631,1068,0.004,0,16,652.4,186601.10000000003]
["2025-05-12T12:56:49.000000000",505.93,486.0,19.73,19.97,0.01,0.02,1.0,-0.006,0.0,1482,314,0.002,1771,3889,354.20000000000005,186941.20000000007]
["2025-05-12T12:57:00.000000000",505.905,506.0,1.12,1.14,1.22,1.24,0.487,-0.513,0.134,1437,73634,0.134,0,16810,19255.800000000003,222982.80000000005]
["2025-05-12T12:57:11.000000000",505.985,487.0,18.95,19.14,0.01,0.02,0.994,-0.006,0.002,1684,799,0.002,2153,5179,767.4,222982.80000000005]
["2025-05-12T12:57:11.000000000",505.985,530.0,0.0,0.01,23.86,24.06,0.002,-1.0,0.001,717,2681,0.0,0,0,71.7,222982.80000000005]
["2025-05-12T12:57:34.000000000",506.0,514.0,0.02,0.03,7.94,8.08,0.018,-0.982,0.012,515,3284,0.012,0,118,618.0,185027.1]
["2025-05-12T12:57:45.000000000",505.96,453.0,51.24,54.23,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,185437.90000000005]
["2025-05-12T12:57:56.000000000",506.045,499.0,6.97,7.24,0.08,0.09,0.941,-0.048,0.017,6520,6988,0.024,57,30025,11220.8,185437.90000000005]
["2025-05-12T12:58:08.000000000",506.015,481.0,23.75,26.15,0.0,0.01,1.0,-0.002,0.0,596,152,0.001,6191,1382,619.1,185662.5000000001]
["2025-05-12T12:58:20.000000000",505.99,526.0,0.0,0.01,19.92,20.17,0.002,-0.998,0.001,387,1935,0.001,0,20,38.7,185215.90000000008]
["2025-05-12T12:58:31.000000000",506.005,465.0,40.75,42.13,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,185226.5000000001]
["2025-05-12T12:58:42.000000000",505.985,497.0,8.9,9.07,0.04,0.05,0.952,-0.025,0.001,2626,2641,0.013,200,35182,522.6,185226.5000000001]
["2025-05-12T12:58:54.000000000",506.005,493.0,12.97,13.17,0.02,0.03,1.0,-0.012,0.0,7888,2140,0.005,624,9782,312.0,186571.80000000008]
["2025-05-12T12:59:05.000000000",506.08,475.0,30.75,32.17,0.0,0.01,0.998,-0.002,0.0,160,80,0.001,5752,1485,575.1999999999999,220903.6000000001]
["2025-05-12T12:59:16.000000000",506.08,521.0,0.0,0.01,14.79,14.98,0.003,-1.0,0.002,1438,3274,0.0,0,34,287.6,219138.40000000008]
["2025-05-12T12:59:27.000000000",506.105,461.0,44.89,46.14,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1939,1,0.0,219138.40000000008]
["2025-05-12T12:59:50.000000000",506.045,446.0,58.33,61.17,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,184319.3000000001]
["2025-05-12T12:59:50.000000000",506.045,489.0,16.99,17.19,0.01,0.02,1.0,-0.007,0.0,5518,5182,0.003,1098,2141,329.4,184319.3000000001]
["2025-05-12T13:00:01.000000000",506.05,555.0,0.0,0.01,48.82,49.16,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,186041.6000000001]
["2025-05-12T13:00:13.000000000",506.035,517.0,0.01,0.02,10.94,11.16,0.009,-0.991,0.005,313,2378,0.005,0,4,156.5,186041.6000000001]
["2025-05-12T13:00:25.000000000",506.0,457.0,48.85,49.12,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,184264.20000000004]
["2025-05-12T13:00:37.000000000",505.94,514.0,0.02,0.03,7.99,8.24,0.018,-0.982,0.012,515,3321,0.012,0,118,618.0,185452.80000000008]
["2025-05-12T13:00:48.000000000",506.03,485.0,20.88,21.11,0.01,0.02,1.0,-0.006,0.0,6431,490,0.002,10404,5956,2080.8,185605.30000000008]
["2025-05-12T13:00:59.000000000",506.07,535.0,0.0,0.01,28.05,29.15,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,185605.30000000008]
["2025-05-12T13:01:10.000000000",506.04,513.0,0.03,0.04,6.97,7.17,0.026,-0.974,0.017,345,6846,0.017,0,103,586.5,184888.5000000001]
["2025-05-12T13:01:33.000000000",506.085,456.0,48.86,50.95,0.0,0.01,1.0,-0.001,0.0,33,20,0.0,1458,3,0.0,184407.1000000001]
["2025-05-12T13:01:33.000000000",506.085,585.0,0.0,0.01,77.94,80.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,184407.1000000001]
["2025-05-12T13:01:44.000000000",506.095,481.0,23.97,25.79,0.0,0.01,1.0,-0.002,0.0,596,152,0.001,6191,1382,619.1,184407.1000000001]
["2025-05-12T13:01:56.000000000",506.08,527.0,0.0,0.01,20.82,21.1,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,184409.70000000007]
["2025-05-12T13:02:07.000000000",506.075,509.0,0.24,0.25,3.16,3.21,0.16,-0.84,0.083,392,21029,0.083,0,1926,3253.6000000000004,184631.0000000001]
["2025-05-12T13:02:29.000000000",505.92,451.0,53.15,56.25,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,184912.6000000001]
["2025-05-12T13:02:29.000000000",505.92,502.0,4.1,4.16,0.22,0.23,0.874,-0.123,0.056,1901,17830,0.058,12,73583,10715.2,184912.6000000001]
["2025-05-12T13:02:52.000000000",505.935,478.0,27.79,28.84,0.0,0.01,1.0,-0.002,0.0,853,844,0.001,4926,2201,492.6,188334.90000000005]
["2025-05-12T13:02:52.000000000",505.935,521.0,0.0,0.01,15.04,15.22,0.003,-0.997,0.002,1438,3274,0.002,0,34,287.6,188334.90000000005]
["2025-05-12T13:03:03.000000000",506.105,503.0,3.37,3.44,0.31,0.32,0.825,-0.174,0.076,1561,51510,0.077,18,106108,12002.2,183687.6000000001]
["2025-05-12T13:03:26.000000000",506.07,446.0,58.29,61.18,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,184524.90000000008]
["2025-05-12T13:03:37.000000000",506.09,492.0,14.04,14.23,0.01,0.02,1.0,-0.008,0.0,2982,1807,0.004,757,4547,302.8,183287.90000000008]
["2025-05-12T13:03:48.000000000",506.1,474.0,31.93,32.79,0.0,0.01,1.0,-0.002,0.0,106,41,0.0,1274,528,0.0,183711.6000000001]
["2025-05-12T13:03:48.000000000",506.1,517.0,0.01,0.02,10.78,10.98,0.009,-0.991,0.006,313,2378,0.006,0,4,187.8,183711.6000000001]
["2025-05-12T13:04:11.000000000",506.125,502.0,4.28,4.34,0.2,0.21,0.88,-0.118,0.054,1901,17838,0.056,12,73742,10332.6,181064.7000000001]
["2025-05-12T13:04:22.000000000",506.185,442.0,62.22,65.13,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,2,0.0,181350.3000000001]
["2025-05-12T13:04:22.000000000",506.185,518.0,0.01,0.02,11.69,11.89,0.009,-0.991,0.005,265,2191,0.005,0,38,132.5,181350.3000000001]
["2025-05-12T13:04:45.000000000",506.285,471.0,35.0,35.71,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1050,489,0.0,181477.30000000005]
["2025-05-12T13:04:56.000000000",506.28,517.0,0.01,0.02,10.58,10.8,0.01,-0.99,0.006,313,2378,0.006,0,4,187.8,178765.30000000002]
["2025-05-12T13:05:08.000000000",506.325,457.0,49.03,49.43,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,179186.7]
["2025-05-12T13:05:08.000000000",506.325,590.0,0.0,0.01,82.81,85.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,179186.7]
["2025-05-12T13:05:31.000000000",506.295,485.0,21.15,21.46,0.01,0.02,1.0,-0.005,0.0,6431,490,0.002,10404,5998,2080.8,178046.40000000002]
["2025-05-12T13:05:42.000000000",506.265,467.0,39.09,39.91,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,177789.10000000003]
["2025-05-12T13:05:54.000000000",506.265,513.0,0.03,0.04,6.74,6.93,0.027,-0.952,0.018,345,6854,0.003,0,127,621.0,181955.40000000005]
["2025-05-12T13:06:05.000000000",506.315,453.0,51.54,54.08,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,176294.2]
["2025-05-12T13:06:16.000000000",506.355,585.0,0.0,0.01,77.8,80.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,176294.2]
["2025-05-12T13:06:28.000000000",506.415,580.0,0.0,0.01,72.84,75.62,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,175207.40000000008]
["2025-05-12T13:06:39.000000000",506.42,528.0,0.0,0.01,21.49,21.72,0.002,-0.998,0.001,711,3256,0.001,0,0,71.1,174860.6]
["2025-05-12T13:06:50.000000000",506.4,510.0,0.17,0.18,3.75,3.8,0.118,-0.882,0.065,2546,43852,0.065,22,2085,16692.0,176054.40000000005]
["2025-05-12T13:07:13.000000000",506.48,453.0,51.58,54.01,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,173933.90000000005]
["2025-05-12T13:07:13.000000000",506.48,570.0,0.0,0.01,62.91,65.44,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,173933.90000000005]
["2025-05-12T13:07:24.000000000",506.86,478.0,28.68,29.01,0.0,0.01,1.0,-0.002,0.0,853,845,0.001,4926,2201,492.6,1187444.9]
["2025-05-12T13:07:35.000000000",506.9,524.0,0.0,0.01,17.0,17.22,0.003,-0.997,0.001,107,762,0.001,0,1,10.7,162438.80000000002]
["2025-05-12T13:07:46.000000000",506.88,506.0,1.67,1.7,0.81,0.82,0.618,-0.382,0.126,1437,79780,0.126,0,24801,18106.2,162438.80000000002]
["2025-05-12T13:08:09.000000000",506.865,449.0,55.99,58.0,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,163868.50000000003]
["2025-05-12T13:08:09.000000000",506.865,550.0,0.0,0.01,43.03,43.59,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,163868.50000000003]
["2025-05-12T13:08:31.000000000",506.99,455.0,50.05,52.08,0.0,0.01,0.999,-0.001,0.0,95,14,0.0,2360,26,0.0,197317.60000000003]
["2025-05-12T13:08:31.000000000",506.99,521.0,0.0,0.01,13.98,14.18,0.003,-1.0,0.002,1438,3317,0.0,0,34,287.6,197317.60000000003]
["2025-05-12T13:08:43.000000000",507.235,504.0,3.5,3.57,0.31,0.32,0.819,-0.18,0.078,1980,100204,0.079,1,92257,15451.9,161221.80000000005]
["2025-05-12T13:09:05.000000000",507.31,449.0,56.39,58.48,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,153093.60000000006]
["2025-05-12T13:09:05.000000000",507.31,492.0,15.17,15.39,0.01,0.02,1.0,-0.007,0.0,2982,1811,0.003,757,4592,227.1,153093.60000000006]
["2025-05-12T13:09:31.000000000",507.305,479.0,28.08,28.45,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,2878,1794,287.8,152753.20000000007]
["2025-05-12T13:09:31.000000000",507.305,522.0,0.0,0.01,14.64,14.85,0.003,-0.997,0.002,384,2682,0.002,0,2,76.8,152753.20000000007]
["2025-05-12T13:09:42.000000000",507.19,505.0,2.65,2.71,0.49,0.5,0.758,-0.242,0.094,3237,152437,0.094,24,71466,30653.4,156070.5000000001]
["2025-05-12T13:10:04.000000000",507.265,450.0,55.45,58.61,0.0,0.01,0.999,-0.001,0.0,58,14,0.0,1701,1,0.0,188675.5000000001]
["2025-05-12T13:10:15.000000000",507.21,497.0,10.09,10.35,0.03,0.04,1.0,-0.019,0.0,2626,2648,0.009,200,35655,179.99999999999997,153414.60000000003]
["2025-05-12T13:10:27.000000000",507.19,483.0,24.03,24.25,0.0,0.01,1.0,-0.002,0.0,468,73,0.001,6931,4585,693.1,153723.10000000003]
["2025-05-12T13:10:27.000000000",507.19,524.0,0.0,0.01,16.77,16.98,0.003,-1.0,0.001,107,762,0.0,0,1,10.7,153723.10000000003]
["2025-05-12T13:10:49.000000000",506.95,510.0,0.27,0.28,3.3,3.38,0.173,-0.827,0.081,2546,45906,0.081,22,2249,20800.8,157825.70000000004]
["2025-05-12T13:11:01.000000000",506.97,450.0,55.52,58.55,0.0,0.01,1.0,-0.001,0.0,58,14,0.0,1701,1,0.0,159133.20000000007]
["2025-05-12T13:11:12.000000000",506.915,496.0,10.77,11.05,0.03,0.04,1.0,-0.018,0.0,1863,1833,0.008,162,19236,129.6,160154.70000000004]
["2025-05-12T13:11:23.000000000",506.885,478.0,28.72,29.75,0.0,0.01,1.0,-0.002,0.0,853,845,0.001,4926,2201,492.6,160526.70000000004]
["2025-05-12T13:11:34.000000000",507.035,525.0,0.0,0.01,17.84,18.08,0.003,-0.997,0.001,691,997,0.001,0,6,69.10000000000001,160526.70000000004]
["2025-05-12T13:11:46.000000000",507.05,466.0,40.71,42.41,0.0,0.01,1.0,-0.001,0.0,213,206,0.0,1973,103,0.0,158067.00000000006]
["2025-05-12T13:11:57.000000000",507.12,449.0,56.58,59.3,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,156706.40000000008]
["2025-05-12T13:12:08.000000000",507.05,496.0,11.01,11.22,0.03,0.04,1.0,-0.018,0.0,1863,1838,0.008,162,19239,129.6,156790.0000000001]
["2025-05-12T13:12:20.000000000",507.005,507.0,1.19,1.21,1.2,1.22,0.516,-0.484,0.129,409,72370,0.129,1,14925,5289.0,156790.0000000001]
["2025-05-12T13:12:31.000000000",506.94,526.0,0.0,0.01,18.99,19.22,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,158329.90000000005]
["2025-05-12T13:12:43.000000000",506.97,466.0,40.85,42.37,0.0,0.01,1.0,-0.001,0.0,213,206,0.0,1973,103,0.0,158598.90000000008]
["2025-05-12T13:13:05.000000000",507.035,452.0,53.62,56.32,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,158710.30000000005]
["2025-05-12T13:13:05.000000000",507.035,495.0,11.9,12.1,0.02,0.03,1.0,-0.013,0.0,8172,4439,0.006,521,17498,312.6,158710.30000000005]
["2025-05-12T13:13:17.000000000",506.945,585.0,0.0,0.01,76.61,79.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,194485.1]
["2025-05-12T13:13:28.000000000",506.94,523.0,0.0,0.01,15.93,16.13,0.003,-1.0,0.002,287,817,0.0,0,0,57.400000000000006,194977.5]
["2025-05-12T13:13:50.000000000",506.845,466.0,40.71,42.54,0.0,0.01,1.0,-0.001,0.0,213,206,0.0,1973,103,0.0,161236.90000000008]
["2025-05-12T13:14:01.000000000",506.81,448.0,57.64,60.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,161781.60000000006]
["2025-05-12T13:14:01.000000000",506.81,491.0,15.71,15.96,0.01,0.02,1.0,-0.007,0.0,3124,1463,0.003,820,3021,246.0,161781.60000000006]
["2025-05-12T13:14:13.000000000",506.795,497.0,9.72,9.98,0.03,0.04,1.0,-0.02,0.0,2626,2649,0.01,200,35708,200.0,161156.40000000008]
["2025-05-12T13:14:24.000000000",506.825,520.0,0.01,0.02,13.14,13.24,0.008,-1.0,0.004,4173,3663,0.0,1,363,1669.2,198255.5000000001]
["2025-05-12T13:14:47.000000000",506.84,463.0,43.61,45.25,0.0,0.01,1.0,-0.001,0.0,44,14,0.0,898,77,0.0,161509.80000000008]
["2025-05-12T13:14:58.000000000",506.945,445.0,60.66,63.32,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,159183.80000000008]
["2025-05-12T13:15:09.000000000",506.91,491.0,15.88,16.07,0.01,0.02,0.993,-0.007,0.003,3124,1463,0.003,820,3021,1183.2,196039.20000000007]
["2025-05-12T13:15:09.000000000",506.91,550.0,0.0,0.01,41.85,43.31,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,196039.20000000007]
["2025-05-12T13:15:21.000000000",506.83,516.0,0.02,0.03,9.12,9.37,0.017,-1.0,0.01,539,2505,0.0,0,64,539.0,196039.20000000007]
["2025-05-12T13:15:43.000000000",506.785,459.0,46.91,49.41,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,1425,400,0.0,162195.20000000007]
["2025-05-12T13:15:55.000000000",506.81,505.0,2.31,2.36,0.52,0.54,0.724,-0.276,0.109,3237,154985,0.109,24,75387,35544.9,197726.10000000003]
["2025-05-12T13:16:06.000000000",506.77,487.0,19.63,19.94,0.0,0.01,0.998,-0.002,0.001,1684,801,0.001,2153,6316,383.7,197726.10000000003]
["2025-05-12T13:16:06.000000000",506.77,515.0,0.03,0.04,8.23,8.38,0.023,-1.0,0.013,1189,6654,0.0,0,245,1545.6999999999998,197726.10000000003]
["2025-05-12T13:16:29.000000000",506.79,516.0,0.02,0.03,9.14,9.37,0.017,-0.983,0.01,539,2655,0.01,0,64,539.0,162917.90000000005]
["2025-05-12T13:16:40.000000000",506.78,456.0,49.73,52.51,0.0,0.01,1.0,-0.001,0.0,33,20,0.0,1458,3,0.0,162917.90000000005]
["2025-05-12T13:16:51.000000000",506.775,502.0,4.89,5.02,0.15,0.16,0.904,-0.092,0.042,1901,18151,0.046,12,75253,8039.400000000001,162917.90000000005]
["2025-05-12T13:17:03.000000000",506.73,484.0,22.56,22.87,0.0,0.01,0.998,-0.002,0.001,2083,279,0.001,3618,3559,570.1,199208.40000000008]
["2025-05-12T13:17:14.000000000",506.715,530.0,0.0,0.01,23.16,23.32,0.002,-1.0,0.001,717,2681,0.0,0,3,71.7,199486.0000000001]
["2025-05-12T13:17:26.000000000",506.79,470.0,36.64,36.94,0.0,0.01,1.0,-0.001,0.0,259,27,0.0,6707,513,0.0,162553.30000000005]
["2025-05-12T13:17:37.000000000",506.82,452.0,53.74,56.36,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,162553.30000000005]
["2025-05-12T13:17:48.000000000",506.84,498.0,8.73,8.91,0.04,0.05,0.952,-0.026,0.002,1964,3064,0.013,229,36490,690.4999999999999,162557.20000000007]
["2025-05-12T13:18:00.000000000",506.855,480.0,26.72,26.98,0.0,0.01,0.998,-0.002,0.001,792,252,0.001,3258,5310,405.0,198096.70000000004]
["2025-05-12T13:18:11.000000000",506.895,565.0,0.0,0.01,56.71,59.29,0.001,-1.0,0.0,13176,1,0.0,0,0,0.0,162246.5000000001]
["2025-05-12T13:18:22.000000000",506.885,467.0,39.67,41.04,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,162246.5000000001]
["2025-05-12T13:18:33.000000000",506.98,449.0,56.73,59.34,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,161960.5000000001]
["2025-05-12T13:18:45.000000000",506.965,495.0,11.95,12.14,0.02,0.03,1.0,-0.013,0.0,8172,4562,0.006,521,17561,312.6,160582.3000000001]
["2025-05-12T13:18:56.000000000",506.9,477.0,29.73,31.03,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2795,281.8,159775.30000000008]
["2025-05-12T13:19:07.000000000",506.945,523.0,0.0,0.01,15.91,16.11,0.003,-1.0,0.002,287,817,0.0,0,0,57.400000000000006,159775.30000000008]
["2025-05-12T13:19:19.000000000",506.885,463.0,43.82,45.1,0.0,0.01,1.0,-0.001,0.0,44,14,0.0,898,77,0.0,159621.1000000001]
["2025-05-12T13:19:42.000000000",506.905,448.0,57.77,60.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,161022.70000000007]
["2025-05-12T13:19:42.000000000",506.905,491.0,15.88,16.04,0.01,0.02,1.0,-0.007,0.0,3124,1467,0.003,820,3031,246.0,161022.70000000007]
["2025-05-12T13:19:53.000000000",506.81,565.0,0.0,0.01,56.75,59.25,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,161022.70000000007]
["2025-05-12T13:20:16.000000000",506.74,452.0,53.82,56.29,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,161749.00000000006]
["2025-05-12T13:20:27.000000000",506.695,463.0,43.53,45.06,0.0,0.01,1.0,-0.001,0.0,44,14,0.0,898,77,0.0,163114.40000000008]
["2025-05-12T13:20:39.000000000",506.505,445.0,60.82,63.16,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,163114.40000000008]
["2025-05-12T13:20:39.000000000",506.505,488.0,18.4,18.56,0.01,0.02,1.0,-0.006,0.0,2877,2379,0.002,5677,5019,1135.4,163114.40000000008]
["2025-05-12T13:20:50.000000000",506.475,550.0,0.0,0.01,42.17,43.65,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,205700.80000000008]
["2025-05-12T13:21:02.000000000",506.425,516.0,0.02,0.03,9.54,9.71,0.016,-0.984,0.009,539,2692,0.009,0,64,485.1,169166.50000000006]
["2025-05-12T13:21:24.000000000",506.485,459.0,47.34,49.13,0.0,0.01,0.999,-0.001,0.0,35,0,0.0,1425,400,0.0,207303.0000000001]
["2025-05-12T13:21:24.000000000",506.485,600.0,0.0,0.01,91.71,93.67,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,207303.0000000001]
["2025-05-12T13:21:47.000000000",506.555,487.0,19.38,19.65,0.0,0.01,1.0,-0.002,0.0,1684,803,0.001,2153,6324,215.3,170987.5000000001]
["2025-05-12T13:21:47.000000000",506.555,530.0,0.0,0.01,23.41,23.55,0.002,-0.998,0.001,717,2681,0.001,0,4,71.7,170987.5000000001]
["2025-05-12T13:22:10.000000000",506.525,470.0,36.44,36.66,0.0,0.01,1.0,-0.001,0.0,259,28,0.0,6707,513,0.0,167197.80000000008]
["2025-05-12T13:22:21.000000000",506.47,456.0,50.06,51.59,0.0,0.01,1.0,-0.001,0.0,33,20,0.0,1458,3,0.0,167057.30000000005]
["2025-05-12T13:22:33.000000000",506.39,502.0,4.5,4.61,0.15,0.16,0.902,-0.096,0.048,1901,18164,0.049,12,75483,9183.6,175066.80000000008]
["2025-05-12T13:22:44.000000000",506.3,484.0,22.21,22.46,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3559,361.8,173680.60000000006]
["2025-05-12T13:22:44.000000000",506.3,527.0,0.0,0.01,20.56,20.86,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,173680.60000000006]
["2025-05-12T13:23:07.000000000",506.48,512.0,0.05,0.06,5.48,5.75,0.042,-0.945,0.028,506,12710,0.018,0,313,1416.8000000000002,176756.80000000005]
["2025-05-12T13:23:18.000000000",506.44,452.0,54.28,56.14,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,170848.2]
["2025-05-12T13:23:29.000000000",506.41,498.0,8.41,8.57,0.04,0.05,0.973,-0.027,0.014,1964,3117,0.014,229,36610,3070.2000000000003,206731.50000000003]
["2025-05-12T13:23:41.000000000",506.3,480.0,26.16,26.44,0.0,0.01,0.998,-0.002,0.001,792,252,0.001,3258,5310,405.0,206731.50000000003]
["2025-05-12T13:23:52.000000000",506.305,526.0,0.0,0.01,19.6,19.76,0.002,-1.0,0.001,387,1935,0.0,0,20,38.7,176965.90000000005]
["2025-05-12T13:24:03.000000000",506.24,459.0,47.05,48.98,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,400,0.0,177480.60000000006]
["2025-05-12T13:24:15.000000000",506.295,449.0,57.16,59.08,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,208725.20000000007]
["2025-05-12T13:24:26.000000000",506.305,495.0,11.29,11.48,0.02,0.03,0.986,-0.014,0.007,8172,4585,0.007,521,17639,6085.1,208725.20000000007]
["2025-05-12T13:24:37.000000000",506.39,477.0,29.21,30.56,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2795,281.8,178601.70000000007]
["2025-05-12T13:24:49.000000000",506.42,523.0,0.0,0.01,16.44,16.63,0.003,-0.997,0.001,287,817,0.001,0,0,28.700000000000003,172016.90000000008]
["2025-05-12T13:25:02.000000000",506.38,463.0,43.27,44.76,0.0,0.01,0.999,-0.001,0.0,44,14,0.0,898,77,0.0,207616.80000000005]
["2025-05-12T13:25:24.000000000",506.335,448.0,58.17,60.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,208249.30000000005]
["2025-05-12T13:25:24.000000000",506.335,491.0,15.19,15.45,0.01,0.02,0.993,-0.007,0.003,3124,1467,0.003,820,3033,1183.2,208249.30000000005]
["2025-05-12T13:25:36.000000000",506.355,473.0,33.18,34.77,0.0,0.01,0.998,-0.001,0.0,116,11,0.0,2389,220,0.0,208202.30000000008]
["2025-05-12T13:25:47.000000000",506.375,519.0,0.01,0.02,12.59,12.78,0.009,-0.991,0.004,1631,1187,0.004,0,16,652.4,171839.2]
["2025-05-12T13:25:58.000000000",506.33,477.0,29.2,30.52,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2795,281.8,172244.10000000003]
["2025-05-12T13:26:21.000000000",506.315,445.0,61.12,62.92,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,178169.50000000006]
["2025-05-12T13:26:21.000000000",506.315,488.0,18.29,18.48,0.01,0.02,1.0,-0.006,0.0,2877,2389,0.002,5677,5027,1135.4,178169.50000000006]
["2025-05-12T13:26:32.000000000",506.375,550.0,0.0,0.01,42.61,43.76,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,208948.5000000001]
["2025-05-12T13:26:43.000000000",506.415,516.0,0.02,0.03,9.51,9.76,0.016,-1.0,0.009,539,2704,0.0,0,65,485.1,206746.80000000005]
["2025-05-12T13:27:06.000000000",506.32,459.0,47.18,48.83,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,400,0.0,175700.90000000008]
["2025-05-12T13:27:06.000000000",506.32,600.0,0.0,0.01,91.87,93.9,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,175700.90000000008]
["2025-05-12T13:27:28.000000000",506.385,487.0,19.23,19.54,0.0,0.01,1.0,-0.002,0.0,1684,804,0.001,2153,6324,215.3,172992.60000000006]
["2025-05-12T13:27:28.000000000",506.385,530.0,0.0,0.01,23.56,23.78,0.002,-0.998,0.001,717,2681,0.001,0,7,71.7,172992.60000000006]
["2025-05-12T13:27:39.000000000",506.385,512.0,0.05,0.06,5.56,5.83,0.042,-0.958,0.028,506,12747,0.028,0,313,1416.8000000000002,172418.50000000003]
["2025-05-12T13:27:51.000000000",506.46,495.0,11.44,11.62,0.02,0.03,0.986,-0.014,0.007,8172,4595,0.007,521,17647,6085.1,208180.90000000005]
["2025-05-12T13:28:02.000000000",506.46,499.0,7.48,7.63,0.06,0.07,0.962,-0.038,0.02,6520,7092,0.02,57,30858,13154.0,207126.50000000003]
["2025-05-12T13:28:25.000000000",506.555,484.0,22.52,22.66,0.0,0.01,0.998,-0.002,0.001,2083,279,0.001,3618,3559,570.1,206359.80000000008]
["2025-05-12T13:28:25.000000000",506.555,527.0,0.0,0.01,20.3,20.49,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,206359.80000000008]
["2025-05-12T13:28:36.000000000",506.66,509.0,0.3,0.31,2.61,2.67,0.198,-0.801,0.1,392,26639,0.099,0,4256,3920.000000000001,201936.1000000001]
["2025-05-12T13:28:59.000000000",506.705,452.0,53.04,56.22,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,200930.30000000005]
["2025-05-12T13:29:10.000000000",506.65,498.0,8.53,8.84,0.04,0.05,0.952,-0.026,0.002,1964,3122,0.013,229,36662,690.4999999999999,165307.60000000003]
["2025-05-12T13:29:21.000000000",506.68,480.0,26.51,26.82,0.0,0.01,1.0,-0.002,0.0,792,252,0.001,3258,5310,325.8,166996.70000000004]
["2025-05-12T13:29:21.000000000",506.68,523.0,0.0,0.01,16.19,16.36,0.003,-0.997,0.002,287,817,0.002,0,0,57.400000000000006,166996.70000000004]
["2025-05-12T13:29:44.000000000",506.565,508.0,0.51,0.53,1.94,1.97,0.299,-0.701,0.127,449,78941,0.127,0,7525,5702.3,168591.40000000002]
["2025-05-12T13:29:55.000000000",506.54,517.0,0.01,0.02,10.37,10.64,0.01,-0.99,0.006,313,2593,0.006,0,64,187.8,168712.70000000007]
["2025-05-12T13:30:06.000000000",506.61,495.0,11.59,11.73,0.02,0.03,1.0,-0.013,0.0,8172,4595,0.006,521,17677,312.6,166816.80000000005]
["2025-05-12T13:30:18.000000000",506.645,477.0,29.51,30.33,0.0,0.01,0.998,-0.002,0.001,193,16,0.001,2818,2795,301.1,200971.90000000005]
["2025-05-12T13:30:29.000000000",506.72,523.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,287,817,0.0,0,0,57.400000000000006,200971.90000000005]
["2025-05-12T13:30:41.000000000",506.685,463.0,43.46,44.49,0.0,0.01,0.999,-0.001,0.0,44,14,0.0,898,87,0.0,199186.10000000003]
["2025-05-12T13:30:52.000000000",506.675,445.0,61.46,63.18,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,163402.50000000003]
["2025-05-12T13:31:04.000000000",506.73,491.0,15.58,15.86,0.01,0.02,1.0,-0.007,0.0,3124,1468,0.003,820,3033,246.0,164277.60000000003]
["2025-05-12T13:31:16.000000000",506.775,473.0,33.52,34.56,0.0,0.01,1.0,-0.001,0.0,116,12,0.0,2389,220,0.0,163205.00000000006]
["2025-05-12T13:31:29.000000000",506.845,519.0,0.01,0.02,12.04,12.32,0.009,-0.991,0.005,1631,1190,0.005,0,16,815.4999999999999,163205.00000000006]
["2025-05-12T13:31:41.000000000",506.875,459.0,47.66,48.61,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,196476.50000000003]
["2025-05-12T13:31:54.000000000",506.925,555.0,0.0,0.01,47.93,48.4,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,159952.60000000003]
["2025-05-12T13:32:06.000000000",506.915,488.0,18.79,19.03,0.01,0.02,0.994,-0.006,0.002,2877,2390,0.002,5677,5107,1710.8,195750.2]
["2025-05-12T13:32:18.000000000",506.945,470.0,36.81,37.08,0.0,0.01,0.999,-0.001,0.0,259,28,0.0,6707,514,0.0,195260.7]
["2025-05-12T13:32:31.000000000",506.945,516.0,0.02,0.03,8.92,9.24,0.017,-1.0,0.01,539,2705,0.0,0,65,539.0,194918.30000000005]
["2025-05-12T13:32:57.000000000",506.885,459.0,47.75,48.56,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,158263.40000000002]
["2025-05-12T13:32:57.000000000",506.885,600.0,0.0,0.01,91.88,93.26,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,158263.40000000002]
["2025-05-12T13:33:09.000000000",506.745,484.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3560,361.8,161975.40000000002]
["2025-05-12T13:33:22.000000000",506.7,530.0,0.0,0.01,23.16,23.44,0.002,-0.998,0.001,717,2681,0.001,0,7,71.7,162948.20000000004]
["2025-05-12T13:33:34.000000000",506.675,512.0,0.06,0.07,5.26,5.5,0.049,-0.94,0.032,506,13097,0.023,0,318,1619.2,198527.60000000003]
["2025-05-12T13:33:58.000000000",506.7,455.0,50.35,52.84,0.0,0.01,1.0,-0.001,0.0,95,15,0.0,2360,26,0.0,161408.60000000006]
["2025-05-12T13:34:09.000000000",506.665,450.0,54.97,58.31,0.0,0.01,0.999,-0.001,0.0,58,14,0.0,1701,1,0.0,199226.30000000005]
["2025-05-12T13:34:21.000000000",506.66,484.0,22.47,22.76,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3560,361.8,164664.70000000007]
["2025-05-12T13:34:21.000000000",506.66,527.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,164664.70000000007]
["2025-05-12T13:34:33.000000000",506.645,509.0,0.28,0.3,2.63,2.67,0.192,-0.808,0.101,392,27403,0.101,0,4360,3959.2000000000007,163777.20000000004]
["2025-05-12T13:34:57.000000000",506.62,452.0,53.18,56.04,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,164790.50000000003]
["2025-05-12T13:35:08.000000000",506.615,498.0,8.54,8.81,0.03,0.04,0.978,-0.022,0.012,1964,3122,0.012,229,36700,2631.6000000000004,200019.90000000005]
["2025-05-12T13:35:19.000000000",506.56,480.0,26.43,26.75,0.0,0.01,1.0,-0.002,0.0,792,252,0.001,3258,5310,325.8,163668.10000000006]
["2025-05-12T13:35:19.000000000",506.56,523.0,0.0,0.01,16.27,16.57,0.003,-1.0,0.002,287,818,0.0,0,0,57.400000000000006,163668.10000000006]
["2025-05-12T13:35:42.000000000",506.565,508.0,0.49,0.5,1.93,1.96,0.3,-0.7,0.13,449,81259,0.13,0,8146,5837.0,165204.00000000006]
["2025-05-12T13:35:54.000000000",506.45,448.0,57.01,60.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,174197.90000000005]
["2025-05-12T13:35:54.000000000",506.45,590.0,0.0,0.01,81.95,84.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,174197.90000000005]
["2025-05-12T13:36:16.000000000",506.515,477.0,29.37,29.68,0.0,0.01,0.998,-0.002,0.001,193,16,0.001,2818,2795,301.1,204325.70000000007]
["2025-05-12T13:36:28.000000000",506.45,523.0,0.0,0.01,16.41,16.72,0.003,-0.997,0.001,287,819,0.001,0,0,28.700000000000003,167957.80000000005]
["2025-05-12T13:36:39.000000000",506.44,505.0,1.98,2.01,0.54,0.55,0.698,-0.302,0.123,3237,157830,0.123,24,88678,40110.3,204446.90000000008]
["2025-05-12T13:36:51.000000000",506.445,445.0,61.25,63.0,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,168776.00000000006]
["2025-05-12T13:37:03.000000000",506.445,491.0,15.29,15.6,0.01,0.02,1.0,-0.007,0.0,3124,1481,0.003,820,3033,246.0,168776.00000000006]
["2025-05-12T13:37:15.000000000",506.565,473.0,33.3,34.2,0.0,0.01,0.998,-0.001,0.0,116,12,0.0,2389,220,0.0,204919.5000000001]
["2025-05-12T13:37:26.000000000",506.625,519.0,0.01,0.02,12.24,12.57,0.009,-0.991,0.005,1631,1190,0.005,0,16,815.4999999999999,167463.10000000006]
["2025-05-12T13:37:38.000000000",506.605,459.0,46.55,48.38,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,164256.30000000005]
["2025-05-12T13:37:38.000000000",506.605,600.0,0.0,0.01,92.0,93.57,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,164256.30000000005]
["2025-05-12T13:38:01.000000000",506.68,457.0,49.3,49.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,165759.20000000004]
["2025-05-12T13:38:12.000000000",506.675,470.0,36.33,36.83,0.0,0.01,1.0,-0.001,0.0,259,28,0.0,6707,515,0.0,164140.90000000002]
["2025-05-12T13:38:24.000000000",506.69,516.0,0.02,0.03,9.18,9.48,0.016,-1.0,0.01,539,2705,0.0,0,65,539.0,198619.20000000007]
["2025-05-12T13:38:35.000000000",506.715,456.0,49.51,51.54,0.0,0.01,0.999,-0.001,0.0,33,20,0.0,1458,23,0.0,198548.4]
["2025-05-12T13:38:47.000000000",506.645,600.0,0.0,0.01,92.01,93.52,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,198548.4]
["2025-05-12T13:38:58.000000000",506.66,484.0,22.46,22.72,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3560,361.8,165238.30000000005]
["2025-05-12T13:39:09.000000000",506.67,466.0,40.39,40.82,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,164487.70000000004]
["2025-05-12T13:39:21.000000000",506.675,512.0,0.05,0.06,5.24,5.52,0.044,-0.956,0.03,506,13228,0.03,0,323,1518.0,164025.50000000003]
["2025-05-12T13:39:43.000000000",506.7,455.0,50.45,52.73,0.0,0.01,1.0,-0.001,0.0,95,15,0.0,2360,26,0.0,164071.10000000003]
["2025-05-12T13:39:43.000000000",506.7,580.0,0.0,0.01,72.07,74.3,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,164071.10000000003]
["2025-05-12T13:39:54.000000000",506.7,475.0,31.32,31.88,0.0,0.01,1.0,-0.002,0.0,160,80,0.0,5752,1502,0.0,163776.40000000002]
["2025-05-12T13:40:06.000000000",506.66,527.0,0.0,0.01,20.16,20.49,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,164052.00000000006]
["2025-05-12T13:40:17.000000000",506.675,509.0,0.27,0.28,2.59,2.62,0.19,-0.81,0.102,392,28193,0.102,0,4426,3998.4,164052.00000000006]
["2025-05-12T13:40:40.000000000",506.69,452.0,53.28,55.9,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,166222.20000000004]
["2025-05-12T13:40:40.000000000",506.69,565.0,0.0,0.01,56.8,59.71,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,166222.20000000004]
["2025-05-12T13:41:02.000000000",506.72,480.0,26.57,26.86,0.0,0.01,1.0,-0.002,0.0,792,252,0.001,3258,5310,325.8,164464.69999999998]
["2025-05-12T13:41:02.000000000",506.72,523.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,287,819,0.002,0,0,57.400000000000006,164464.69999999998]
["2025-05-12T13:41:13.000000000",506.73,505.0,2.14,2.19,0.44,0.45,0.736,-0.264,0.119,3237,158164,0.119,24,89812,38805.9,198937.00000000003]
["2025-05-12T13:41:36.000000000",506.73,448.0,57.11,59.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,173773.90000000002]
["2025-05-12T13:41:47.000000000",506.7,494.0,12.58,12.75,0.01,0.02,1.0,-0.008,0.0,2382,2033,0.004,166,15419,66.4,162698.80000000005]
["2025-05-12T13:41:58.000000000",506.59,497.0,9.48,9.77,0.03,0.04,1.0,-0.02,0.0,2626,2650,0.01,200,36070,200.0,163696.9]
["2025-05-12T13:41:58.000000000",506.59,520.0,0.0,0.01,13.26,13.57,0.003,-0.997,0.002,4173,4177,0.002,1,363,834.8000000000001,163696.9]
["2025-05-12T13:42:21.000000000",506.59,505.0,2.04,2.08,0.47,0.48,0.719,-0.28,0.123,3237,158195,0.123,24,89929,40110.3,166109.80000000002]
["2025-05-12T13:42:33.000000000",506.755,445.0,61.55,63.1,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,166109.80000000002]
["2025-05-12T13:42:44.000000000",506.725,491.0,15.61,15.87,0.01,0.02,1.0,-0.007,0.0,3124,1483,0.003,820,3034,246.0,161807.10000000003]
["2025-05-12T13:42:55.000000000",506.67,473.0,33.53,33.91,0.0,0.01,1.0,-0.001,0.0,116,12,0.0,2389,220,0.0,163655.9]
["2025-05-12T13:43:06.000000000",506.64,519.0,0.01,0.02,12.19,12.49,0.009,-0.991,0.005,1631,1190,0.005,0,16,815.4999999999999,163655.9]
["2025-05-12T13:43:18.000000000",506.72,501.0,5.68,5.93,0.08,0.09,0.936,-0.056,0.025,786,5329,0.031,0,47777,1965.0,164694.1]
["2025-05-12T13:43:18.000000000",506.72,600.0,0.0,0.01,92.13,93.45,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,164694.1]
["2025-05-12T13:43:40.000000000",506.75,487.0,19.6,19.93,0.0,0.01,1.0,-0.002,0.0,1684,805,0.001,2153,6352,215.3,162379.00000000003]
["2025-05-12T13:43:51.000000000",506.755,515.0,0.02,0.03,8.13,8.48,0.018,-0.982,0.011,1189,8595,0.011,0,247,1307.9,162379.00000000003]
["2025-05-12T13:44:03.000000000",506.695,516.0,0.01,0.02,9.16,9.47,0.011,-1.0,0.007,539,3342,0.0,0,75,377.3,162365.90000000005]
["2025-05-12T13:44:14.000000000",506.755,456.0,49.64,51.37,0.0,0.01,0.999,-0.001,0.0,33,20,0.0,1458,23,0.0,198936.2]
["2025-05-12T13:44:26.000000000",506.685,600.0,0.0,0.01,92.14,93.47,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,164290.3]
["2025-05-12T13:45:12.000000000",506.665,484.0,22.51,22.83,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3560,361.8,164269.90000000002]
["2025-05-12T13:45:23.000000000",506.73,466.0,40.48,40.87,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,162865.0]
["2025-05-12T13:45:35.000000000",506.86,512.0,0.05,0.06,5.05,5.39,0.044,-0.956,0.03,506,13286,0.03,0,323,1518.0,162865.0]
["2025-05-12T13:45:57.000000000",506.765,455.0,50.56,53.17,0.0,0.01,0.999,-0.001,0.0,95,15,0.0,2360,26,0.0,197452.60000000003]
["2025-05-12T13:45:57.000000000",506.765,580.0,0.0,0.01,71.59,74.13,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,197452.60000000003]
["2025-05-12T13:46:08.000000000",506.87,480.0,26.67,27.02,0.0,0.01,0.998,-0.002,0.001,792,254,0.001,3258,5310,405.0,197320.2]
["2025-05-12T13:46:20.000000000",506.845,504.0,3.06,3.11,0.23,0.24,0.842,-0.158,0.085,1980,101842,0.085,1,104150,16838.500000000004,197320.2]
["2025-05-12T13:46:31.000000000",506.865,509.0,0.27,0.28,2.39,2.44,0.198,-0.802,0.111,392,28593,0.111,0,4558,4351.2,161605.50000000003]
["2025-05-12T13:46:53.000000000",506.88,452.0,52.84,56.19,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,160495.40000000005]
["2025-05-12T13:46:53.000000000",506.88,565.0,0.0,0.01,56.74,59.6,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,160495.40000000005]
["2025-05-12T13:47:05.000000000",506.89,477.0,29.43,30.04,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2795,281.8,160561.40000000002]
["2025-05-12T13:47:16.000000000",506.965,523.0,0.0,0.01,15.9,16.24,0.003,-0.997,0.002,287,819,0.002,0,0,57.400000000000006,160216.90000000002]
["2025-05-12T13:47:27.000000000",506.93,505.0,2.29,2.32,0.37,0.38,0.767,-0.232,0.113,3237,158536,0.113,24,91184,36849.3,159686.10000000003]
["2025-05-12T13:47:50.000000000",506.94,448.0,57.18,60.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,159662.80000000002]
["2025-05-12T13:47:50.000000000",506.94,545.0,0.0,0.01,37.92,38.49,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,159662.80000000002]
["2025-05-12T13:48:12.000000000",506.965,476.0,30.76,31.11,0.0,0.01,1.0,-0.002,0.0,162,86,0.0,4542,1424,0.0,159596.60000000003]
["2025-05-12T13:48:12.000000000",506.965,522.0,0.0,0.01,14.86,15.23,0.003,-1.0,0.002,384,2759,0.0,0,2,76.8,159596.60000000003]
["2025-05-12T13:48:24.000000000",507.0,502.0,5.05,5.15,0.1,0.11,0.924,-0.07,0.034,1901,18330,0.04,12,76894,6511.400000000001,159596.60000000003]
["2025-05-12T13:48:46.000000000",506.965,445.0,60.07,63.41,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,0,0.0,196493.70000000004]
["2025-05-12T13:48:57.000000000",506.945,491.0,15.82,16.15,0.01,0.02,1.0,-0.007,0.0,3124,1483,0.003,820,3146,246.0,159726.30000000002]
["2025-05-12T13:49:09.000000000",506.925,473.0,32.07,35.44,0.0,0.01,1.0,-0.001,0.0,116,12,0.0,2389,220,0.0,159726.30000000002]
["2025-05-12T13:49:09.000000000",506.925,516.0,0.01,0.02,8.9,9.3,0.011,-0.989,0.007,539,3342,0.007,0,75,377.3,159726.30000000002]
["2025-05-12T13:49:31.000000000",506.86,501.0,5.8,6.15,0.08,0.09,0.938,-0.054,0.023,786,5337,0.03,0,47945,1807.8,160211.90000000002]
["2025-05-12T13:49:31.000000000",506.86,600.0,0.0,0.01,91.56,94.93,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,160211.90000000002]
["2025-05-12T13:49:54.000000000",506.855,487.0,19.65,20.05,0.0,0.01,1.0,-0.002,0.0,1684,805,0.001,2153,6395,215.3,161217.80000000002]
["2025-05-12T13:50:06.000000000",506.895,469.0,36.09,39.43,0.0,0.01,1.0,-0.001,0.0,60,18,0.0,2360,278,0.0,160582.6]
["2025-05-12T13:50:06.000000000",506.895,580.0,0.0,0.01,71.58,74.91,0.001,-0.999,0.0,29,1,0.0,0,0,0.0,160582.6]
["2025-05-12T13:50:29.000000000",506.88,498.0,8.75,9.04,0.03,0.04,0.979,-0.021,0.012,1964,3324,0.012,229,37218,2631.6000000000004,197044.20000000007]
["2025-05-12T13:50:29.000000000",506.88,585.0,0.0,0.01,76.58,79.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,197044.20000000007]
["2025-05-12T13:50:52.000000000",506.955,485.0,21.81,22.1,0.0,0.01,1.0,-0.002,0.0,6431,499,0.001,10404,6257,1040.4,158493.6]
["2025-05-12T13:51:03.000000000",507.005,468.0,37.09,40.45,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,260,0.0,158854.09999999998]
["2025-05-12T13:51:14.000000000",506.995,514.0,0.02,0.03,6.87,7.17,0.02,-0.98,0.015,515,4109,0.015,0,128,772.5,158736.5]
["2025-05-12T13:51:26.000000000",506.995,454.0,51.09,54.4,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,158736.5]
["2025-05-12T13:51:37.000000000",507.02,595.0,0.0,0.01,86.59,88.24,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,159176.5]
["2025-05-12T13:51:48.000000000",507.005,484.0,22.82,23.16,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3620,361.8,158665.40000000002]
["2025-05-12T13:52:00.000000000",507.005,467.0,38.1,41.44,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,159123.5]
["2025-05-12T13:52:11.000000000",506.945,460.0,45.11,48.37,0.0,0.01,1.0,-0.001,0.0,95,28,0.0,2459,87,0.0,160624.90000000005]
["2025-05-12T13:52:35.000000000",507.04,458.0,47.11,50.41,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1779,6,0.0,194307.00000000003]
["2025-05-12T13:52:35.000000000",507.04,595.0,0.0,0.01,86.58,88.16,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,194307.00000000003]
["2025-05-12T13:52:46.000000000",507.01,484.0,22.87,23.16,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3620,361.8,159009.7]
["2025-05-12T13:52:59.000000000",507.035,535.0,0.0,0.01,26.6,29.89,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,158150.0]
["2025-05-12T13:53:10.000000000",507.01,514.0,0.02,0.03,6.87,7.16,0.02,-0.98,0.015,515,4109,0.015,0,128,772.5,158150.0]
["2025-05-12T13:53:33.000000000",507.04,459.0,46.09,49.43,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,158315.90000000002]
["2025-05-12T13:53:33.000000000",507.04,600.0,0.0,0.01,91.64,94.87,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,158315.90000000002]
["2025-05-12T13:53:57.000000000",507.105,489.0,17.9,18.14,0.01,0.02,0.994,-0.006,0.002,5518,5241,0.002,1098,2187,1323.1999999999998,191525.60000000003]
["2025-05-12T13:53:57.000000000",507.105,540.0,0.0,0.01,31.55,34.9,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,191525.60000000003]
["2025-05-12T13:54:20.000000000",507.125,492.0,14.97,15.23,0.01,0.02,0.993,-0.007,0.003,2982,1960,0.003,757,4633,1121.6999999999998,191940.50000000003]
["2025-05-12T13:54:31.000000000",507.1,461.0,44.1,47.33,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,1,0.0,191408.4]
["2025-05-12T13:54:42.000000000",507.125,444.0,61.09,64.39,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,0,0.0,191408.4]
["2025-05-12T13:54:53.000000000",507.2,491.0,16.0,16.3,0.01,0.02,0.993,-0.007,0.003,3124,1486,0.003,820,3153,1183.2,190921.7]
["2025-05-12T13:54:53.000000000",507.2,550.0,0.0,0.01,41.56,44.73,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,190921.7]
["2025-05-12T13:55:16.000000000",507.11,521.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,1438,3835,0.002,0,34,287.6,151920.20000000004]
["2025-05-12T13:55:27.000000000",507.13,462.0,43.29,46.44,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,151920.20000000004]
["2025-05-12T13:55:38.000000000",507.22,509.0,0.32,0.33,2.09,2.14,0.217,-0.783,0.123,392,29304,0.123,0,4745,4821.6,152867.6]
["2025-05-12T13:55:50.000000000",507.19,492.0,15.05,15.33,0.01,0.02,1.0,-0.007,0.0,2982,1960,0.003,757,4634,227.1,150404.70000000004]
["2025-05-12T13:56:01.000000000",507.175,575.0,0.0,0.01,66.57,69.72,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,150330.90000000005]
["2025-05-12T13:56:13.000000000",507.2,520.0,0.0,0.01,12.63,12.98,0.003,-0.996,0.002,4173,4470,0.002,1,363,834.8000000000001,150149.90000000005]
["2025-05-12T13:56:25.000000000",507.17,464.0,41.29,44.42,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,150149.90000000005]
["2025-05-12T13:56:36.000000000",507.11,511.0,0.08,0.09,3.83,4.14,0.073,-0.921,0.053,494,11683,0.046,0,410,2618.2,188690.00000000003]
["2025-05-12T13:56:48.000000000",507.12,494.0,12.91,13.27,0.01,0.02,1.0,-0.008,0.0,2382,2044,0.004,166,15543,66.4,151715.10000000003]
["2025-05-12T13:56:59.000000000",507.09,585.0,0.0,0.01,76.6,79.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,189755.0000000001]
["2025-05-12T13:57:10.000000000",507.045,524.0,0.0,0.01,16.8,17.14,0.003,-1.0,0.001,107,765,0.0,0,1,10.7,189755.0000000001]
["2025-05-12T13:57:22.000000000",506.905,464.0,41.1,44.43,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,153873.2]
["2025-05-12T13:57:33.000000000",506.935,510.0,0.13,0.14,3.19,3.22,0.111,-0.886,0.076,2546,50703,0.072,22,3350,19508.0,155082.10000000003]
["2025-05-12T13:57:44.000000000",506.89,492.0,14.76,15.04,0.01,0.02,1.0,-0.007,0.0,2982,1964,0.003,757,4634,227.1,155891.80000000005]
["2025-05-12T13:57:55.000000000",506.99,570.0,0.0,0.01,61.57,64.9,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,155891.80000000005]
["2025-05-12T13:58:07.000000000",506.955,514.0,0.02,0.03,6.96,7.23,0.02,-0.98,0.014,515,4112,0.014,0,129,721.0,154868.40000000005]
["2025-05-12T13:58:29.000000000",506.955,464.0,41.12,44.39,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,191163.00000000003]
["2025-05-12T13:58:29.000000000",506.955,507.0,0.95,0.96,1.0,1.02,0.488,-0.512,0.162,409,91197,0.162,1,31927,6642.0,191163.00000000003]
["2025-05-12T13:58:40.000000000",506.955,489.0,17.82,18.09,0.01,0.02,1.0,-0.006,0.0,5518,5242,0.002,1098,2187,219.6,154144.90000000002]
["2025-05-12T13:58:52.000000000",506.895,555.0,0.0,0.01,46.66,49.88,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,155923.60000000006]
["2025-05-12T13:59:14.000000000",506.875,478.0,28.7,30.42,0.0,0.01,0.998,-0.002,0.001,853,848,0.001,4926,2212,577.9,193396.7000000001]
["2025-05-12T13:59:25.000000000",506.89,460.0,45.13,48.34,0.0,0.01,1.0,-0.001,0.0,95,28,0.0,2459,87,0.0,156537.00000000006]
["2025-05-12T13:59:25.000000000",506.89,503.0,3.98,4.08,0.14,0.15,0.897,-0.1,0.054,1561,52270,0.058,18,116982,8533.8,156537.00000000006]
["2025-05-12T13:59:48.000000000",506.835,446.0,59.12,62.39,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,155714.60000000006]
["2025-05-12T13:59:48.000000000",506.835,535.0,0.0,0.01,26.63,29.86,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,155714.60000000006]
["2025-05-12T13:59:59.000000000",506.76,540.0,0.0,0.01,31.63,34.85,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,155714.60000000006]
["2025-05-12T14:00:22.000000000",506.87,457.0,48.16,51.29,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,156766.60000000003]
["2025-05-12T14:00:34.000000000",506.99,503.0,3.92,4.27,0.13,0.14,0.901,-0.095,0.052,1561,52273,0.056,18,117032,8218.0,155088.70000000007]
["2025-05-12T14:00:45.000000000",507.0,443.0,62.08,65.39,0.0,0.01,1.0,-0.001,0.0,26,12,0.0,0,0,0.0,155088.70000000007]
["2025-05-12T14:00:45.000000000",507.0,528.0,0.0,0.01,20.86,21.18,0.002,-1.0,0.001,711,3256,0.0,0,0,71.1,155088.70000000007]
["2025-05-12T14:01:09.000000000",507.0,471.0,34.17,37.1,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,1050,490,0.0,195230.60000000003]
["2025-05-12T14:01:21.000000000",507.035,454.0,51.09,54.38,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,191472.20000000004]
["2025-05-12T14:01:32.000000000",507.045,501.0,5.96,6.21,0.07,0.08,0.94,-0.049,0.02,786,5345,0.028,0,48407,1572.0,154936.40000000008]
["2025-05-12T14:01:32.000000000",507.045,600.0,0.0,0.01,91.59,93.13,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,154936.40000000008]
["2025-05-12T14:01:56.000000000",507.015,530.0,0.0,0.01,22.84,23.13,0.002,-1.0,0.001,717,2681,0.0,0,7,71.7,191916.20000000004]
["2025-05-12T14:02:07.000000000",506.985,450.0,55.08,58.39,0.0,0.01,0.999,-0.001,0.0,58,18,0.0,1701,1,0.0,191416.40000000005]
["2025-05-12T14:02:20.000000000",507.025,518.0,0.01,0.02,10.82,11.14,0.009,-1.0,0.005,265,2417,0.0,0,38,132.5,153537.20000000007]
["2025-05-12T14:02:31.000000000",506.965,500.0,6.96,7.18,0.05,0.06,0.95,-0.035,0.01,6260,12873,0.02,129,109126,6518.000000000001,154628.20000000004]
["2025-05-12T14:02:54.000000000",507.015,444.0,61.09,64.38,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,2021,0,0.0,153982.20000000004]
["2025-05-12T14:02:54.000000000",507.015,529.0,0.0,0.01,21.85,22.17,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,153982.20000000004]
["2025-05-12T14:03:06.000000000",507.06,470.0,35.2,38.07,0.0,0.01,1.0,-0.001,0.0,259,31,0.0,6707,518,0.0,152723.30000000005]
["2025-05-12T14:03:17.000000000",507.045,517.0,0.01,0.02,9.79,10.14,0.01,-0.99,0.006,313,2595,0.006,0,184,187.8,153274.70000000004]
["2025-05-12T14:03:28.000000000",507.03,500.0,6.99,7.23,0.05,0.06,0.95,-0.035,0.01,6260,12873,0.02,129,109252,6518.000000000001,153274.70000000004]
["2025-05-12T14:03:51.000000000",507.065,445.0,60.11,63.39,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,153464.30000000005]
["2025-05-12T14:03:51.000000000",507.065,488.0,18.92,19.11,0.0,0.01,1.0,-0.002,0.0,2877,2417,0.001,5677,5204,567.7,153464.30000000005]
["2025-05-12T14:04:02.000000000",507.125,476.0,30.63,32.39,0.0,0.01,0.998,-0.002,0.0,162,88,0.0,4542,1424,0.0,189923.80000000008]
["2025-05-12T14:04:14.000000000",507.09,519.0,0.01,0.02,11.76,12.05,0.009,-1.0,0.005,1631,1297,0.0,0,16,815.4999999999999,189923.80000000008]
["2025-05-12T14:04:25.000000000",507.135,502.0,5.1,5.35,0.09,0.1,0.936,-0.064,0.037,1901,18418,0.037,12,77689,7078.1,189141.70000000004]
["2025-05-12T14:04:48.000000000",507.125,447.0,58.18,61.37,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,151830.20000000004]
["2025-05-12T14:04:59.000000000",507.12,494.0,12.98,13.28,0.01,0.02,1.0,-0.008,0.0,2382,2044,0.004,166,15558,66.4,151830.20000000004]
["2025-05-12T14:05:10.000000000",507.1,477.0,28.36,31.3,0.0,0.01,0.998,-0.002,0.0,193,16,0.0,2818,2795,0.0,190128.70000000004]
["2025-05-12T14:05:10.000000000",507.1,520.0,0.0,0.01,12.74,13.04,0.003,-1.0,0.002,4173,4522,0.0,1,363,834.6,190128.70000000004]
["2025-05-12T14:05:33.000000000",507.035,507.0,0.95,0.97,0.92,0.94,0.511,-0.489,0.171,409,95688,0.171,1,35185,7011.000000000002,191042.40000000005]
["2025-05-12T14:05:44.000000000",507.0,447.0,58.19,61.35,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,154003.90000000005]
["2025-05-12T14:05:55.000000000",507.01,494.0,12.85,13.16,0.01,0.02,1.0,-0.008,0.0,2382,2044,0.004,166,15565,66.4,153793.6]
["2025-05-12T14:06:06.000000000",507.035,508.0,0.52,0.54,1.48,1.51,0.341,-0.659,0.157,449,90366,0.157,0,10125,7049.299999999999,154160.10000000006]
["2025-05-12T14:06:06.000000000",507.035,521.0,0.0,0.01,13.82,14.14,0.003,-0.997,0.002,1438,3835,0.002,0,34,287.6,154160.10000000006]
["2025-05-12T14:06:29.000000000",506.99,464.0,41.24,44.25,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,153774.10000000003]
["2025-05-12T14:06:40.000000000",506.915,446.0,59.19,62.4,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,155442.00000000003]
["2025-05-12T14:06:51.000000000",506.96,492.0,14.83,15.08,0.01,0.02,1.0,-0.007,0.0,2982,1964,0.003,757,4634,227.1,154789.40000000005]
["2025-05-12T14:07:03.000000000",506.91,474.0,31.3,34.42,0.0,0.01,1.0,-0.002,0.0,106,43,0.0,1274,528,0.0,154789.40000000005]
["2025-05-12T14:07:14.000000000",506.94,520.0,0.0,0.01,12.92,13.23,0.003,-0.997,0.002,4173,5384,0.002,1,363,834.8000000000001,155477.90000000002]
["2025-05-12T14:07:26.000000000",506.865,460.0,45.29,48.37,0.0,0.01,1.0,-0.001,0.0,95,28,0.0,2459,87,0.0,156031.50000000003]
["2025-05-12T14:07:37.000000000",506.84,442.0,63.16,66.4,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,2,0.0,157088.70000000004]
["2025-05-12T14:07:48.000000000",506.885,488.0,18.75,19.0,0.0,0.01,1.0,-0.002,0.0,2877,2421,0.001,5677,5207,567.7,157088.70000000004]
["2025-05-12T14:08:00.000000000",506.885,526.0,0.0,0.01,18.97,19.3,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,193216.70000000004]
["2025-05-12T14:08:11.000000000",506.985,517.0,0.01,0.02,9.89,10.22,0.01,-1.0,0.006,313,2595,0.0,0,184,187.8,192633.30000000005]
["2025-05-12T14:08:22.000000000",506.955,457.0,48.32,51.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,154568.10000000006]
["2025-05-12T14:08:45.000000000",506.985,442.0,63.16,66.4,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,3831,2,0.0,192682.30000000008]
["2025-05-12T14:08:45.000000000",506.985,485.0,21.85,22.1,0.0,0.01,0.998,-0.002,0.001,6431,499,0.001,10404,6273,1683.5,192682.30000000008]
["2025-05-12T14:08:56.000000000",507.01,540.0,0.0,0.01,32.33,34.28,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,192142.80000000005]
["2025-05-12T14:09:08.000000000",506.97,514.0,0.02,0.03,6.9,7.19,0.02,-0.98,0.014,515,4112,0.014,0,129,721.0,155488.20000000004]
["2025-05-12T14:09:31.000000000",506.9,457.0,48.33,51.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,155384.40000000002]
["2025-05-12T14:09:31.000000000",506.9,590.0,0.0,0.01,81.98,84.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,155384.40000000002]
["2025-05-12T14:09:42.000000000",506.835,482.0,24.68,24.98,0.0,0.01,1.0,-0.002,0.0,754,95,0.001,2310,1388,231.0,157674.60000000006]
["2025-05-12T14:09:53.000000000",506.835,516.0,0.01,0.02,9.06,9.32,0.011,-0.989,0.007,539,3447,0.007,0,75,377.3,158064.30000000002]
["2025-05-12T14:10:04.000000000",506.9,511.0,0.06,0.07,4.08,4.33,0.058,-0.942,0.044,494,11995,0.044,0,414,2173.6,158064.30000000002]
["2025-05-12T14:10:27.000000000",506.82,454.0,51.16,54.38,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,193823.10000000003]
["2025-05-12T14:10:27.000000000",506.82,497.0,9.72,10.0,0.02,0.03,0.985,-0.015,0.008,2626,2653,0.008,200,36200,2260.8,193823.10000000003]
["2025-05-12T14:10:49.000000000",506.76,482.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,754,95,0.001,2310,1388,231.0,159963.60000000003]
["2025-05-12T14:10:49.000000000",506.76,525.0,0.0,0.01,18.09,18.4,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,159963.60000000003]
["2025-05-12T14:11:01.000000000",506.72,507.0,0.78,0.8,1.07,1.09,0.453,-0.547,0.17,409,98708,0.17,1,36222,6970.0,197492.30000000005]
["2025-05-12T14:11:24.000000000",506.67,450.0,54.9,58.4,0.0,0.01,1.0,-0.001,0.0,58,18,0.0,1701,1,0.0,162252.1]
["2025-05-12T14:11:35.000000000",506.67,496.0,10.54,10.83,0.02,0.03,1.0,-0.014,0.0,1863,1869,0.007,162,19918,113.4,162252.1]
["2025-05-12T14:11:46.000000000",506.55,478.0,28.38,30.45,0.0,0.01,1.0,-0.002,0.0,853,848,0.001,4926,2212,492.6,160805.0]
["2025-05-12T14:11:46.000000000",506.55,550.0,0.0,0.01,42.46,44.1,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,160805.0]
["2025-05-12T14:12:09.000000000",506.46,507.0,0.67,0.69,1.21,1.24,0.416,-0.584,0.169,409,99258,0.169,1,37383,6929.000000000001,164689.50000000003]
["2025-05-12T14:12:20.000000000",506.445,447.0,57.9,61.4,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,164689.50000000003]
["2025-05-12T14:12:31.000000000",506.635,493.0,13.45,13.74,0.01,0.02,1.0,-0.008,0.0,7888,2175,0.004,624,10319,249.6,164995.40000000008]
["2025-05-12T14:12:42.000000000",506.695,475.0,30.11,33.44,0.0,0.01,0.998,-0.002,0.0,160,81,0.0,5752,1532,0.0,200050.5000000001]
["2025-05-12T14:12:54.000000000",506.77,521.0,0.0,0.01,14.03,14.39,0.003,-1.0,0.002,1438,3835,0.0,0,34,287.6,197453.50000000003]
["2025-05-12T14:13:05.000000000",506.76,461.0,44.11,47.39,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,1,0.0,197453.50000000003]
["2025-05-12T14:13:16.000000000",506.675,443.0,61.91,65.4,0.0,0.01,0.999,-0.001,0.0,26,12,0.0,0,0,0.0,197547.60000000003]
["2025-05-12T14:13:27.000000000",506.63,489.0,17.54,17.81,0.01,0.02,1.0,-0.006,0.0,5518,5245,0.002,1098,2268,219.6,161718.50000000006]
["2025-05-12T14:13:39.000000000",506.6,471.0,34.07,37.41,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,1050,490,0.0,162764.00000000003]
["2025-05-12T14:13:50.000000000",506.615,449.0,55.94,59.39,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,162764.00000000003]
["2025-05-12T14:14:02.000000000",506.63,458.0,47.67,50.27,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,6,0.0,162240.60000000003]
["2025-05-12T14:14:25.000000000",506.57,443.0,61.9,65.39,0.0,0.01,1.0,-0.001,0.0,26,12,0.0,0,0,0.0,162614.60000000003]
["2025-05-12T14:14:25.000000000",506.57,486.0,20.42,20.74,0.0,0.01,1.0,-0.002,0.0,1482,346,0.001,1771,3985,177.10000000000002,162614.60000000003]
["2025-05-12T14:14:36.000000000",506.635,540.0,0.0,0.01,32.56,34.05,0.002,-0.998,0.0,151,705,0.0,0,0,0.0,162614.60000000003]
["2025-05-12T14:14:47.000000000",506.645,514.0,0.02,0.03,7.2,7.52,0.02,-1.0,0.013,515,4126,0.0,0,129,669.4999999999999,199141.60000000003]
["2025-05-12T14:14:59.000000000",506.8,454.0,50.89,54.38,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,159323.80000000002]
["2025-05-12T14:15:10.000000000",506.775,590.0,0.0,0.01,82.27,84.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,158807.00000000006]
["2025-05-12T14:15:21.000000000",506.835,482.0,24.7,24.96,0.0,0.01,1.0,-0.002,0.0,754,95,0.001,2310,1389,231.0,158807.00000000006]
["2025-05-12T14:15:33.000000000",506.765,528.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,711,3256,0.001,0,0,71.1,158201.10000000003]
["2025-05-12T14:15:44.000000000",506.75,467.0,38.05,41.4,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,160258.0]
["2025-05-12T14:16:06.000000000",506.95,454.0,51.03,54.4,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,158029.00000000003]
["2025-05-12T14:16:06.000000000",506.95,575.0,0.0,0.01,67.25,68.85,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,158029.00000000003]
["2025-05-12T14:16:18.000000000",506.91,479.0,26.06,29.34,0.0,0.01,0.998,-0.002,0.001,242,12,0.001,2878,1796,312.0,192275.6000000001]
["2025-05-12T14:16:29.000000000",506.895,525.0,0.0,0.01,17.93,18.3,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,157334.2]
["2025-05-12T14:16:40.000000000",506.815,507.0,0.81,0.83,0.99,1.01,0.474,-0.526,0.175,409,102543,0.175,1,38621,7174.999999999998,157493.9]
["2025-05-12T14:17:03.000000000",506.7,450.0,55.04,58.4,0.0,0.01,1.0,-0.001,0.0,58,18,0.0,1701,1,0.0,158903.40000000002]
["2025-05-12T14:17:03.000000000",506.7,493.0,13.61,13.88,0.01,0.02,1.0,-0.008,0.0,7888,2176,0.004,624,10328,249.6,158903.40000000002]
["2025-05-12T14:17:25.000000000",506.645,478.0,28.5,30.32,0.0,0.01,1.0,-0.002,0.0,853,849,0.001,4926,2212,492.6,160926.40000000005]
["2025-05-12T14:17:25.000000000",506.645,521.0,0.0,0.01,14.2,14.5,0.003,-1.0,0.002,1438,3835,0.0,0,34,287.6,160926.40000000005]
["2025-05-12T14:17:48.000000000",506.87,489.0,17.73,18.02,0.01,0.02,0.994,-0.006,0.002,5518,5248,0.002,1098,2370,1323.1999999999998,197074.0000000001]
["2025-05-12T14:17:59.000000000",506.95,447.0,58.05,61.38,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,193464.30000000005]
["2025-05-12T14:18:10.000000000",506.955,493.0,13.8,14.06,0.01,0.02,1.0,-0.008,0.0,7888,2176,0.004,624,10330,249.6,154474.60000000006]
["2025-05-12T14:18:22.000000000",506.985,475.0,30.26,33.45,0.0,0.01,1.0,-0.002,0.0,160,83,0.0,5752,1532,0.0,154474.60000000006]
["2025-05-12T14:18:22.000000000",506.985,518.0,0.01,0.02,10.91,11.2,0.009,-1.0,0.005,265,2429,0.0,0,38,132.5,154474.60000000006]
["2025-05-12T14:18:44.000000000",507.03,504.0,3.18,3.24,0.17,0.18,0.869,-0.129,0.075,1980,102664,0.077,1,108451,14857.7,153563.00000000003]
["2025-05-12T14:18:56.000000000",507.095,445.0,60.11,63.39,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,153948.90000000005]
["2025-05-12T14:19:07.000000000",507.16,492.0,15.0,15.23,0.01,0.02,1.0,-0.007,0.0,2982,1972,0.003,757,4638,227.1,153948.90000000005]
["2025-05-12T14:19:19.000000000",507.145,475.0,30.1,33.46,0.0,0.01,0.998,-0.002,0.0,160,84,0.0,5752,1532,0.0,189465.9]
["2025-05-12T14:19:30.000000000",507.14,522.0,0.0,0.01,14.7,15.01,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,189404.80000000005]
["2025-05-12T14:19:42.000000000",507.145,484.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,2083,279,0.001,3618,3621,570.1,189265.80000000005]
["2025-05-12T14:19:53.000000000",507.17,447.0,58.28,61.4,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,189265.80000000005]
["2025-05-12T14:20:05.000000000",507.21,494.0,13.08,13.39,0.01,0.02,0.992,-0.008,0.004,2382,2053,0.004,166,15832,1019.2,188217.80000000005]
["2025-05-12T14:20:16.000000000",507.185,477.0,28.28,31.46,0.0,0.01,0.998,-0.002,0.0,193,16,0.0,2818,2795,0.0,188194.70000000007]
["2025-05-12T14:20:27.000000000",507.265,524.0,0.0,0.01,16.59,16.94,0.003,-0.997,0.001,107,765,0.001,0,1,10.7,148173.70000000004]
["2025-05-12T14:20:38.000000000",507.24,465.0,40.35,43.42,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,148173.70000000004]
["2025-05-12T14:21:01.000000000",507.225,452.0,53.32,56.39,0.0,0.01,0.999,-0.001,0.0,61,20,0.0,839,1,0.0,185790.30000000008]
["2025-05-12T14:21:01.000000000",507.225,495.0,12.12,12.4,0.02,0.03,0.987,-0.013,0.006,8172,4706,0.006,521,18087,5215.8,185790.30000000008]
["2025-05-12T14:21:13.000000000",507.215,590.0,0.0,0.01,81.66,84.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,148913.50000000006]
["2025-05-12T14:21:25.000000000",507.23,525.0,0.0,0.01,17.62,17.92,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,148913.50000000006]
["2025-05-12T14:21:36.000000000",507.18,512.0,0.03,0.04,4.74,4.94,0.034,-0.95,0.029,506,14143,0.014,0,386,1467.4,150389.5000000001]
["2025-05-12T14:21:59.000000000",507.105,454.0,51.32,54.4,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,148711.90000000002]
["2025-05-12T14:21:59.000000000",507.105,497.0,10.04,10.23,0.02,0.03,1.0,-0.015,0.0,2626,2654,0.008,200,36226,160.0,148711.90000000002]
["2025-05-12T14:22:10.000000000",507.175,600.0,0.0,0.01,91.75,92.98,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,148711.90000000002]
["2025-05-12T14:22:21.000000000",507.205,527.0,0.0,0.01,19.67,19.99,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,186422.5000000001]
["2025-05-12T14:22:44.000000000",507.165,472.0,33.42,36.37,0.0,0.01,1.0,-0.001,0.0,77,73,0.0,652,106,0.0,145352.90000000005]
["2025-05-12T14:22:55.000000000",507.1,455.0,50.33,53.43,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,145352.90000000005]
["2025-05-12T14:23:06.000000000",507.055,502.0,5.03,5.3,0.07,0.08,0.945,-0.055,0.035,1901,18441,0.035,12,78677,6695.500000000001,186933.90000000005]
["2025-05-12T14:23:18.000000000",507.11,443.0,62.33,65.39,0.0,0.01,0.999,-0.001,0.0,26,12,0.0,0,0,0.0,187291.1000000001]
["2025-05-12T14:23:18.000000000",507.11,528.0,0.0,0.01,20.72,21.07,0.002,-1.0,0.001,711,3256,0.0,0,0,71.1,187291.1000000001]
["2025-05-12T14:23:29.000000000",507.085,580.0,0.0,0.01,71.75,74.45,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,187130.60000000003]
["2025-05-12T14:23:52.000000000",507.14,521.0,0.0,0.01,13.74,14.05,0.003,-1.0,0.002,1438,3835,0.0,0,34,287.6,187031.80000000005]
["2025-05-12T14:24:03.000000000",507.18,504.0,3.3,3.36,0.15,0.16,0.88,-0.118,0.071,1980,102740,0.074,1,111563,14065.4,146488.10000000006]
["2025-05-12T14:24:14.000000000",507.15,445.0,60.28,63.39,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,0,0.0,186368.0000000001]
["2025-05-12T14:24:14.000000000",507.15,530.0,0.0,0.01,22.66,23.0,0.002,-1.0,0.001,717,2681,0.0,0,7,71.7,186368.0000000001]
["2025-05-12T14:24:37.000000000",507.205,475.0,30.42,33.38,0.0,0.01,0.998,-0.002,0.0,160,87,0.0,5752,1533,0.0,186810.40000000008]
["2025-05-12T14:24:48.000000000",507.155,522.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,384,2760,0.002,0,2,76.8,145883.20000000007]
["2025-05-12T14:25:00.000000000",507.205,505.0,2.42,2.48,0.25,0.26,0.813,-0.186,0.106,3237,160371,0.107,24,107762,34569.0,145652.70000000004]
["2025-05-12T14:25:11.000000000",507.17,446.0,59.28,62.38,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,145652.70000000004]
["2025-05-12T14:25:22.000000000",507.19,555.0,0.0,0.01,46.91,47.98,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,148815.30000000008]
["2025-05-12T14:25:33.000000000",507.22,466.0,39.44,42.34,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,145452.90000000005]
["2025-05-12T14:25:44.000000000",507.055,524.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,107,765,0.001,0,1,10.7,147205.60000000003]
["2025-05-12T14:25:55.000000000",507.175,507.0,0.96,0.98,0.79,0.8,0.52,-0.48,0.179,409,107533,0.179,1,42756,7339.0,147205.60000000003]
["2025-05-12T14:26:18.000000000",507.14,452.0,53.28,56.4,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,146541.10000000006]
["2025-05-12T14:26:18.000000000",507.14,495.0,12.03,12.31,0.02,0.03,1.0,-0.013,0.0,8172,4706,0.006,521,18111,312.6,146541.10000000006]
["2025-05-12T14:26:29.000000000",507.175,478.0,29.01,30.37,0.0,0.01,1.0,-0.002,0.0,853,849,0.001,4926,2212,492.6,146489.10000000003]
["2025-05-12T14:26:40.000000000",507.11,525.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,146609.20000000007]
["2025-05-12T14:26:51.000000000",507.11,508.0,0.49,0.5,1.38,1.41,0.338,-0.662,0.169,449,98229,0.169,0,12127,7588.1,147877.10000000006]
["2025-05-12T14:27:14.000000000",507.08,453.0,52.29,55.4,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,187124.40000000005]
["2025-05-12T14:27:14.000000000",507.08,496.0,10.96,11.24,0.02,0.03,0.986,-0.014,0.007,1863,1871,0.007,162,20017,1417.5,187124.40000000005]
["2025-05-12T14:27:26.000000000",507.065,494.0,12.92,13.23,0.01,0.02,0.992,-0.008,0.004,2382,2069,0.004,166,15833,1019.2,187124.40000000005]
["2025-05-12T14:27:37.000000000",507.145,527.0,0.0,0.01,19.73,20.05,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,146604.10000000003]
["2025-05-12T14:27:59.000000000",507.07,472.0,33.3,36.41,0.0,0.01,1.0,-0.001,0.0,77,73,0.0,652,108,0.0,146656.00000000006]
["2025-05-12T14:28:10.000000000",506.975,455.0,50.29,53.44,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,147820.70000000004]
["2025-05-12T14:28:22.000000000",507.0,501.0,5.9,6.14,0.05,0.06,0.947,-0.04,0.015,786,5418,0.025,0,49019,1179.0,150416.60000000006]
["2025-05-12T14:28:33.000000000",507.005,484.0,22.86,23.17,0.0,0.01,1.0,-0.002,0.0,2083,279,0.001,3618,3621,361.8,149799.10000000003]
["2025-05-12T14:28:33.000000000",507.005,527.0,0.0,0.01,19.84,20.14,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,149799.10000000003]
["2025-05-12T14:28:56.000000000",507.065,472.0,33.33,36.39,0.0,0.01,1.0,-0.001,0.0,77,73,0.0,652,108,0.0,149514.10000000003]
["2025-05-12T14:29:07.000000000",507.25,455.0,50.28,53.42,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,146312.70000000004]
["2025-05-12T14:29:18.000000000",507.305,502.0,5.2,5.4,0.07,0.08,0.938,-0.053,0.026,1901,18441,0.033,12,78766,4982.2,143974.20000000004]
["2025-05-12T14:29:29.000000000",507.255,526.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,387,1935,0.001,0,20,38.7,143974.20000000004]
["2025-05-12T14:29:41.000000000",507.165,545.0,0.0,0.01,36.79,38.66,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,144390.40000000008]
["2025-05-12T14:29:52.000000000",507.145,474.0,31.27,34.47,0.0,0.01,1.0,-0.002,0.0,106,43,0.0,1274,528,0.0,149295.40000000005]
["2025-05-12T14:30:03.000000000",507.19,457.0,48.37,51.19,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,185586.3000000001]
["2025-05-12T14:30:15.000000000",507.23,504.0,3.33,3.39,0.14,0.15,0.887,-0.113,0.073,1980,102777,0.073,1,112937,14461.3,185586.3000000001]
["2025-05-12T14:30:37.000000000",507.295,449.0,56.28,59.5,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,143778.40000000005]
["2025-05-12T14:30:37.000000000",507.295,550.0,0.0,0.01,42.12,44.51,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,143778.40000000005]
["2025-05-12T14:30:48.000000000",507.305,475.0,30.28,33.45,0.0,0.01,1.0,-0.002,0.0,160,87,0.0,5752,1533,0.0,140075.50000000006]
["2025-05-12T14:31:11.000000000",507.34,462.0,43.42,46.61,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,179153.60000000012]
["2025-05-12T14:31:11.000000000",507.34,505.0,2.5,2.56,0.21,0.22,0.831,-0.169,0.105,3237,160811,0.105,24,109518,34240.5,179153.60000000012]
["2025-05-12T14:31:22.000000000",507.31,525.0,0.0,0.01,17.56,17.86,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,140421.70000000004]
["2025-05-12T14:31:33.000000000",507.3,560.0,0.0,0.01,51.86,54.45,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,140894.20000000007]
["2025-05-12T14:31:56.000000000",507.29,481.0,25.2,27.18,0.0,0.01,1.0,-0.002,0.0,596,177,0.001,6191,1383,619.1,140529.30000000008]
["2025-05-12T14:31:56.000000000",507.29,524.0,0.0,0.01,16.6,16.85,0.003,-0.997,0.001,107,765,0.001,0,1,10.7,140529.30000000008]
["2025-05-12T14:32:07.000000000",507.26,507.0,0.99,1.01,0.74,0.75,0.548,-0.452,0.182,409,111445,0.182,1,45741,7462.0,140796.90000000005]
["2025-05-12T14:32:29.000000000",507.23,452.0,53.42,56.5,0.0,0.01,1.0,-0.001,0.0,61,20,0.0,839,1,0.0,141500.70000000004]
["2025-05-12T14:32:29.000000000",507.23,565.0,0.0,0.01,56.87,59.41,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,141500.70000000004]
["2025-05-12T14:32:52.000000000",507.26,482.0,24.3,25.39,0.0,0.01,1.0,-0.002,0.0,754,97,0.001,2310,1389,231.0,140707.10000000006]
["2025-05-12T14:32:52.000000000",507.26,525.0,0.0,0.01,17.61,17.94,0.003,-0.997,0.001,691,1001,0.001,0,6,69.10000000000001,140707.10000000006]
["2025-05-12T14:33:14.000000000",507.245,512.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,506,14534,0.029,0,406,1467.4,142222.70000000004]
["2025-05-12T14:33:25.000000000",507.25,451.0,54.43,57.51,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,140562.00000000006]
["2025-05-12T14:33:25.000000000",507.25,575.0,0.0,0.01,66.9,69.35,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,140562.00000000006]
["2025-05-12T14:33:48.000000000",507.185,484.0,23.06,23.29,0.0,0.01,1.0,-0.002,0.0,2083,280,0.001,3618,3623,361.8,141522.60000000003]
["2025-05-12T14:33:48.000000000",507.185,527.0,0.0,0.01,19.65,19.97,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,141522.60000000003]
["2025-05-12T14:34:10.000000000",507.225,514.0,0.02,0.03,6.69,6.9,0.021,-0.979,0.015,515,4163,0.015,0,132,772.5,140596.70000000007]
["2025-05-12T14:34:22.000000000",507.175,455.0,50.42,53.61,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,141477.70000000007]
["2025-05-12T14:34:33.000000000",507.17,502.0,5.08,5.32,0.06,0.07,0.941,-0.049,0.024,1901,18446,0.032,12,78984,4600.8,141477.70000000007]
["2025-05-12T14:34:44.000000000",507.2,485.0,22.05,22.26,0.0,0.01,0.998,-0.002,0.001,6431,500,0.001,10404,6346,1683.5,184103.3]
["2025-05-12T14:34:55.000000000",507.17,540.0,0.0,0.01,31.9,33.66,0.002,-0.998,0.0,151,705,0.0,0,0,0.0,142051.30000000005]
["2025-05-12T14:35:06.000000000",507.17,515.0,0.01,0.02,7.7,7.99,0.012,-0.988,0.009,1189,8945,0.009,0,267,1070.1,142552.40000000002]
["2025-05-12T14:35:18.000000000",507.2,479.0,26.43,29.36,0.0,0.01,1.0,-0.002,0.0,242,12,0.001,2878,1796,287.8,142552.40000000002]
["2025-05-12T14:35:29.000000000",507.18,504.0,3.28,3.32,0.12,0.13,0.897,-0.103,0.071,1980,102914,0.071,1,114011,14065.1,183666.70000000007]
["2025-05-12T14:35:40.000000000",507.16,487.0,20.08,20.29,0.0,0.01,1.0,-0.002,0.0,1684,818,0.001,2153,6403,215.3,143591.90000000005]
["2025-05-12T14:35:51.000000000",507.09,550.0,0.0,0.01,42.3,44.27,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,144368.90000000005]
["2025-05-12T14:36:02.000000000",507.08,517.0,0.01,0.02,9.72,10.09,0.01,-0.99,0.006,313,2595,0.006,0,184,187.8,144368.90000000005]
["2025-05-12T14:36:25.000000000",507.15,462.0,43.53,46.52,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,145384.00000000006]
["2025-05-12T14:36:25.000000000",507.15,505.0,2.36,2.4,0.22,0.23,0.821,-0.179,0.111,3237,161046,0.112,24,113503,36199.5,145384.00000000006]
["2025-05-12T14:36:36.000000000",507.24,488.0,19.07,19.39,0.0,0.01,1.0,-0.002,0.0,2877,2446,0.001,5677,5512,567.7,140698.5000000001]
["2025-05-12T14:36:47.000000000",507.25,555.0,0.0,0.01,47.09,48.09,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,140698.5000000001]
["2025-05-12T14:37:11.000000000",507.265,480.0,27.1,28.32,0.0,0.01,1.0,-0.002,0.0,792,256,0.001,3258,5400,325.8,140742.90000000008]
["2025-05-12T14:37:11.000000000",507.265,507.0,0.96,0.98,0.71,0.72,0.551,-0.449,0.186,409,112563,0.186,1,47718,7626.000000000001,140742.90000000008]
["2025-05-12T14:37:22.000000000",507.27,507.0,0.97,0.99,0.71,0.72,0.553,-0.447,0.186,409,112568,0.186,1,47731,7626.000000000001,140815.20000000007]
["2025-05-12T14:37:44.000000000",507.39,494.0,13.26,13.57,0.01,0.02,1.0,-0.008,0.0,2382,2069,0.004,166,16959,66.4,146119.80000000008]
["2025-05-12T14:37:44.000000000",507.39,565.0,0.0,0.01,57.07,59.19,0.001,-1.0,0.0,13176,1,0.0,0,0,0.0,146119.80000000008]
["2025-05-12T14:38:08.000000000",507.365,482.0,24.57,25.53,0.0,0.01,0.998,-0.002,0.001,754,97,0.001,2310,1389,306.4,178676.0000000001]
["2025-05-12T14:38:19.000000000",507.295,465.0,40.5,43.61,0.0,0.01,0.999,-0.001,0.0,52,11,0.0,4530,38,0.0,178676.0000000001]
["2025-05-12T14:38:32.000000000",507.29,512.0,0.03,0.04,4.58,4.86,0.035,-0.95,0.03,506,14591,0.014,0,406,1518.0,179603.0000000001]
["2025-05-12T14:38:44.000000000",507.28,453.0,52.51,55.74,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,179562.0000000001]
["2025-05-12T14:38:44.000000000",507.28,570.0,0.0,0.01,62.06,64.19,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,179562.0000000001]
["2025-05-12T14:39:06.000000000",507.365,483.0,24.25,24.52,0.0,0.01,0.998,-0.002,0.001,468,84,0.001,6931,4609,739.9,178604.60000000012]
["2025-05-12T14:39:06.000000000",507.365,555.0,0.0,0.01,47.26,47.81,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,178604.60000000012]
["2025-05-12T14:39:28.000000000",507.36,514.0,0.02,0.03,6.51,6.77,0.021,-1.0,0.016,515,4165,0.0,0,133,824.0,178846.70000000007]
["2025-05-12T14:39:39.000000000",507.355,455.0,50.5,54.31,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,138839.10000000006]
["2025-05-12T14:39:51.000000000",507.33,600.0,0.0,0.01,92.21,92.84,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,138839.10000000006]
["2025-05-12T14:40:02.000000000",507.36,485.0,22.23,22.45,0.0,0.01,1.0,-0.002,0.0,6431,513,0.001,10404,6347,1040.4,139224.90000000005]
["2025-05-12T14:40:13.000000000",507.405,468.0,37.53,40.59,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,266,0.0,138738.50000000006]
["2025-05-12T14:40:25.000000000",507.405,515.0,0.01,0.02,7.46,7.73,0.013,-1.0,0.01,1189,8945,0.0,0,272,1189.0,146295.6000000001]
["2025-05-12T14:40:47.000000000",507.425,460.0,45.64,48.61,0.0,0.01,1.0,-0.001,0.0,95,28,0.0,2459,87,0.0,146106.70000000007]
["2025-05-12T14:40:59.000000000",507.405,443.0,62.5,66.32,0.0,0.01,1.0,-0.001,0.0,26,17,0.0,0,0,0.0,138620.6000000001]
["2025-05-12T14:40:59.000000000",507.405,486.0,21.28,21.58,0.0,0.01,1.0,-0.002,0.0,1482,354,0.001,1771,3996,177.10000000000002,138620.6000000001]
["2025-05-12T14:41:10.000000000",507.43,575.0,0.0,0.01,67.19,69.08,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,137910.00000000006]
["2025-05-12T14:41:21.000000000",507.415,517.0,0.01,0.02,9.42,9.73,0.011,-0.989,0.007,313,2600,0.007,0,184,219.1,137910.00000000006]
["2025-05-12T14:41:44.000000000",507.435,462.0,43.57,46.5,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,177987.50000000012]
["2025-05-12T14:41:56.000000000",507.49,445.0,60.55,64.29,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,0,0.0,136928.10000000006]
["2025-05-12T14:42:07.000000000",507.455,492.0,15.44,15.64,0.01,0.02,1.0,-0.007,0.0,2982,1979,0.003,757,4800,227.1,136928.10000000006]
["2025-05-12T14:42:07.000000000",507.455,555.0,0.0,0.01,47.28,47.66,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,136928.10000000006]
["2025-05-12T14:42:18.000000000",507.38,518.0,0.01,0.02,10.43,10.75,0.01,-0.99,0.006,265,2430,0.006,0,38,159.0,136290.10000000006]
["2025-05-12T14:42:41.000000000",507.385,463.0,42.61,46.25,0.0,0.01,1.0,-0.001,0.0,44,14,0.0,898,167,0.0,137949.90000000005]
["2025-05-12T14:42:41.000000000",507.385,506.0,1.71,1.75,0.34,0.35,0.738,-0.262,0.15,1437,102430,0.15,0,60004,21555.0,137949.90000000005]
["2025-05-12T14:43:03.000000000",507.285,493.0,14.19,14.42,0.01,0.02,1.0,-0.008,0.0,7888,2202,0.003,624,10419,187.2,138370.40000000005]
["2025-05-12T14:43:14.000000000",507.26,465.0,41.04,44.28,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,144218.3000000001]
["2025-05-12T14:43:14.000000000",507.26,520.0,0.0,0.01,12.62,12.94,0.004,-1.0,0.002,4173,5408,0.0,1,363,834.6,144218.3000000001]
["2025-05-12T14:43:37.000000000",507.29,465.0,40.75,44.23,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,141195.90000000008]
["2025-05-12T14:43:48.000000000",507.32,512.0,0.03,0.04,4.67,4.87,0.034,-0.951,0.03,506,14633,0.014,0,408,1518.0,177917.40000000008]
["2025-05-12T14:43:59.000000000",507.295,495.0,12.18,12.43,0.01,0.02,1.0,-0.009,0.0,8172,4708,0.004,521,18509,208.4,139477.60000000006]
["2025-05-12T14:43:59.000000000",507.295,570.0,0.0,0.01,61.31,63.97,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,139477.60000000006]
["2025-05-12T14:44:21.000000000",507.16,525.0,0.0,0.01,17.68,17.95,0.003,-0.997,0.001,691,1133,0.001,0,6,69.10000000000001,140517.40000000008]
["2025-05-12T14:44:32.000000000",507.2,466.0,39.99,42.52,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,141920.30000000005]
["2025-05-12T14:44:44.000000000",507.225,513.0,0.02,0.03,5.73,5.96,0.023,-0.977,0.019,345,9143,0.019,0,237,655.5,141959.40000000002]
["2025-05-12T14:44:55.000000000",507.175,496.0,11.05,11.31,0.02,0.03,0.986,-0.014,0.007,1863,1888,0.007,162,20230,1417.5,182355.60000000003]
["2025-05-12T14:45:06.000000000",507.17,493.0,14.04,14.29,0.01,0.02,0.992,-0.008,0.004,7888,2202,0.004,624,10419,3404.8,182355.60000000003]
["2025-05-12T14:45:18.000000000",507.18,485.0,22.07,22.31,0.0,0.01,0.998,-0.002,0.001,6431,515,0.001,10404,6347,1683.5,181965.6000000001]
["2025-05-12T14:45:29.000000000",507.09,468.0,37.69,40.48,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,266,0.0,142615.90000000002]
["2025-05-12T14:45:40.000000000",507.085,515.0,0.01,0.02,7.81,8.08,0.012,-0.988,0.009,1189,8975,0.009,0,272,1070.1,143226.00000000003]
["2025-05-12T14:45:52.000000000",507.165,498.0,9.02,9.31,0.02,0.03,1.0,-0.016,0.0,1964,3344,0.009,229,37587,206.1,143226.00000000003]
["2025-05-12T14:46:14.000000000",507.235,443.0,62.58,66.14,0.0,0.01,1.0,-0.001,0.0,26,17,0.0,0,0,0.0,140566.20000000007]
["2025-05-12T14:46:14.000000000",507.235,486.0,21.09,21.3,0.0,0.01,1.0,-0.002,0.0,1482,359,0.001,1771,3997,177.10000000000002,140566.20000000007]
["2025-05-12T14:46:37.000000000",507.285,473.0,32.61,36.11,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,221,0.0,180165.90000000008]
["2025-05-12T14:46:37.000000000",507.285,516.0,0.01,0.02,8.55,8.86,0.011,-1.0,0.008,539,3470,0.0,0,76,431.2000000000001,180165.90000000008]
["2025-05-12T14:46:48.000000000",507.265,499.0,8.2,8.42,0.02,0.03,1.0,-0.018,0.0,6520,7327,0.011,57,31654,62.7,139060.90000000008]
["2025-05-12T14:46:59.000000000",507.25,521.0,0.0,0.01,13.57,13.9,0.003,-0.997,0.002,1438,3835,0.002,0,34,287.6,140644.30000000008]
["2025-05-12T14:47:22.000000000",507.25,492.0,15.09,15.32,0.01,0.02,1.0,-0.007,0.0,2982,1981,0.003,757,4800,227.1,141621.00000000006]
["2025-05-12T14:47:34.000000000",507.225,475.0,30.63,34.15,0.0,0.01,1.0,-0.002,0.0,160,87,0.0,5752,1547,0.0,139942.10000000006]
["2025-05-12T14:47:34.000000000",507.225,518.0,0.01,0.02,10.65,10.95,0.01,-0.99,0.006,265,2430,0.006,0,38,159.0,139942.10000000006]
["2025-05-12T14:47:56.000000000",507.16,463.0,42.63,46.09,0.0,0.01,1.0,-0.001,0.0,44,14,0.0,898,167,0.0,142863.80000000005]
["2025-05-12T14:48:08.000000000",507.23,446.0,59.56,63.11,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,142863.80000000005]
["2025-05-12T14:48:19.000000000",507.265,493.0,14.1,14.42,0.01,0.02,1.0,-0.008,0.0,7888,2207,0.004,624,10419,249.6,140212.60000000006]
["2025-05-12T14:48:31.000000000",507.23,476.0,29.94,32.41,0.0,0.01,1.0,-0.002,0.0,162,91,0.0,4542,1424,0.0,140557.50000000006]
["2025-05-12T14:48:42.000000000",507.17,523.0,0.0,0.01,15.68,16.0,0.003,-0.997,0.002,287,849,0.002,0,0,57.400000000000006,141820.10000000003]
["2025-05-12T14:48:54.000000000",507.15,464.0,41.67,44.47,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,141820.10000000003]
["2025-05-12T14:49:05.000000000",507.13,447.0,58.58,62.1,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,182896.50000000003]
["2025-05-12T14:49:16.000000000",507.1,495.0,12.03,12.27,0.01,0.02,0.991,-0.009,0.005,8172,4720,0.005,521,18523,4346.5,183287.60000000003]
["2025-05-12T14:49:27.000000000",506.995,590.0,0.0,0.01,81.56,83.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,185692.40000000005]
["2025-05-12T14:49:39.000000000",506.955,524.0,0.0,0.01,16.9,17.2,0.003,-1.0,0.001,107,765,0.0,0,1,10.7,185692.40000000005]
["2025-05-12T14:49:50.000000000",506.98,464.0,41.72,44.42,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,146896.10000000006]
["2025-05-12T14:50:13.000000000",507.015,451.0,54.57,57.9,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,184595.00000000003]
["2025-05-12T14:50:13.000000000",507.015,494.0,12.92,13.19,0.01,0.02,0.992,-0.008,0.004,2382,2071,0.004,166,17083,1019.2,184595.00000000003]
["2025-05-12T14:50:25.000000000",506.92,580.0,0.0,0.01,71.62,73.7,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,184595.00000000003]
["2025-05-12T14:50:36.000000000",506.8,522.0,0.0,0.01,15.06,15.37,0.003,-0.997,0.002,384,2760,0.002,0,2,76.8,149500.50000000006]
["2025-05-12T14:50:59.000000000",506.88,465.0,40.26,43.29,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4530,38,0.0,149698.00000000003]
["2025-05-12T14:50:59.000000000",506.88,469.0,36.26,39.3,0.0,0.01,1.0,-0.001,0.0,60,18,0.0,2360,298,0.0,149698.00000000003]
["2025-05-12T14:51:10.000000000",506.94,491.0,15.81,16.0,0.01,0.02,1.0,-0.007,0.0,3124,1495,0.003,820,3236,246.0,149698.00000000003]
["2025-05-12T14:51:21.000000000",506.91,565.0,0.0,0.01,56.8,59.58,0.001,-0.999,0.0,13176,1,0.0,0,0,0.0,148270.5]
["2025-05-12T14:51:32.000000000",506.745,519.0,0.01,0.02,12.12,12.39,0.009,-0.991,0.005,1631,1519,0.005,0,16,815.4999999999999,152179.20000000004]
["2025-05-12T14:51:55.000000000",506.745,462.0,43.09,46.28,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,150903.50000000006]
["2025-05-12T14:51:55.000000000",506.745,505.0,1.99,2.03,0.27,0.28,0.79,-0.209,0.128,3237,161842,0.129,24,116978,41743.2,150903.50000000006]
["2025-05-12T14:52:06.000000000",506.675,487.0,19.53,19.81,0.0,0.01,1.0,-0.002,0.0,1684,819,0.001,2153,6405,215.3,153530.70000000004]
["2025-05-12T14:52:17.000000000",506.56,545.0,0.0,0.01,38.24,39.3,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,197420.70000000007]
["2025-05-12T14:52:28.000000000",506.62,515.0,0.01,0.02,8.22,8.51,0.012,-0.988,0.008,1189,9074,0.008,0,272,951.2,153822.90000000005]
["2025-05-12T14:52:51.000000000",506.62,458.0,47.14,50.64,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,6,0.0,152678.10000000006]
["2025-05-12T14:53:02.000000000",506.61,462.0,43.09,46.44,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,153747.70000000007]
["2025-05-12T14:53:13.000000000",506.765,487.0,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,1684,819,0.001,2153,6405,383.7,191896.6000000001]
["2025-05-12T14:53:13.000000000",506.765,530.0,0.0,0.01,23.08,23.44,0.002,-1.0,0.001,717,2681,0.0,0,7,71.7,191896.6000000001]
["2025-05-12T14:53:25.000000000",506.725,512.0,0.02,0.03,5.1,5.4,0.025,-0.954,0.022,506,14935,0.002,0,408,1113.2,191896.6000000001]
["2025-05-12T14:53:47.000000000",506.645,455.0,50.11,53.63,0.0,0.01,1.0,-0.001,0.0,95,16,0.0,2360,26,0.0,152981.50000000006]
["2025-05-12T14:53:58.000000000",506.72,501.0,5.65,5.84,0.04,0.05,0.965,-0.035,0.024,786,5425,0.024,0,49840,1886.4,191468.30000000008]
["2025-05-12T14:54:10.000000000",506.785,483.0,23.58,23.94,0.0,0.01,0.998,-0.002,0.001,468,124,0.001,6931,4613,739.9,191468.30000000008]
["2025-05-12T14:54:10.000000000",506.785,526.0,0.0,0.01,19.08,19.42,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,191468.30000000008]
["2025-05-12T14:54:32.000000000",506.705,469.0,36.16,39.62,0.0,0.01,1.0,-0.001,0.0,60,18,0.0,2360,298,0.0,151358.90000000005]
["2025-05-12T14:54:44.000000000",506.61,451.0,54.2,57.59,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,151367.40000000005]
["2025-05-12T14:54:55.000000000",506.69,480.0,26.53,28.14,0.0,0.01,1.0,-0.002,0.0,792,256,0.001,3258,5406,325.8,154017.40000000005]
["2025-05-12T14:55:06.000000000",506.62,480.0,26.51,28.14,0.0,0.01,1.0,-0.002,0.0,792,256,0.001,3258,5406,325.8,153651.50000000006]
["2025-05-12T14:55:17.000000000",506.63,526.0,0.0,0.01,19.24,19.51,0.003,-0.997,0.001,387,1935,0.001,0,20,38.7,153125.50000000006]
["2025-05-12T14:55:28.000000000",506.63,466.0,39.29,42.49,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,153125.50000000006]
["2025-05-12T14:55:40.000000000",506.53,448.0,57.22,60.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,154425.80000000008]
["2025-05-12T14:55:51.000000000",506.57,494.0,12.46,12.68,0.01,0.02,1.0,-0.008,0.0,2382,2074,0.004,166,17083,66.4,157360.10000000003]
["2025-05-12T14:56:02.000000000",506.49,580.0,0.0,0.01,71.88,74.24,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,197674.70000000004]
["2025-05-12T14:56:14.000000000",506.44,522.0,0.0,0.01,15.41,15.67,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,197674.70000000004]
["2025-05-12T14:56:25.000000000",506.54,462.0,43.18,46.39,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,200203.90000000008]
["2025-05-12T14:56:47.000000000",506.695,447.0,58.22,61.44,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,151769.90000000008]
["2025-05-12T14:56:47.000000000",506.695,498.0,8.57,8.82,0.02,0.03,1.0,-0.017,0.0,1964,3350,0.01,229,37643,229.0,151769.90000000008]
["2025-05-12T14:56:59.000000000",506.665,565.0,0.0,0.01,56.98,59.36,0.001,-1.0,0.0,13176,1,0.0,0,0,0.0,151769.90000000008]
["2025-05-12T14:57:10.000000000",506.695,519.0,0.0,0.01,12.2,12.46,0.004,-0.996,0.002,1631,1601,0.002,0,16,326.2,152416.60000000006]
["2025-05-12T14:57:32.000000000",506.705,462.0,43.22,46.37,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,150977.30000000005]
["2025-05-12T14:57:43.000000000",506.745,444.0,61.2,64.55,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,2021,0,0.0,150977.30000000005]
["2025-05-12T14:57:43.000000000",506.745,487.0,19.59,19.91,0.0,0.01,1.0,-0.002,0.0,1684,819,0.001,2153,6405,215.3,150977.30000000005]
["2025-05-12T14:57:55.000000000",506.725,545.0,0.0,0.01,38.13,38.43,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,150523.60000000006]
["2025-05-12T14:58:06.000000000",506.745,515.0,0.01,0.02,8.12,8.41,0.012,-0.988,0.009,1189,9338,0.009,0,282,1070.1,150148.40000000005]
["2025-05-12T14:58:28.000000000",506.585,458.0,47.3,50.4,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,6,0.0,150708.30000000005]
["2025-05-12T14:58:28.000000000",506.585,501.0,5.55,5.75,0.04,0.05,0.949,-0.035,0.012,786,5436,0.024,0,49865,943.2,150708.30000000005]
["2025-05-12T14:58:40.000000000",506.57,516.0,0.01,0.02,9.3,9.53,0.011,-1.0,0.007,539,3483,0.0,0,79,377.3,197279.0000000001]
["2025-05-12T14:58:51.000000000",506.515,530.0,0.0,0.01,23.35,23.63,0.002,-1.0,0.001,717,2681,0.0,0,7,71.7,156330.10000000003]
["2025-05-12T14:59:02.000000000",506.555,512.0,0.02,0.03,5.36,5.62,0.024,-0.953,0.021,506,15212,0.002,0,408,1062.6,198656.40000000005]
["2025-05-12T14:59:25.000000000",506.53,455.0,50.09,53.43,0.0,0.01,1.0,-0.001,0.0,95,17,0.0,2360,26,0.0,155316.60000000006]
["2025-05-12T14:59:36.000000000",506.515,501.0,5.48,5.66,0.04,0.05,0.949,-0.036,0.014,786,5438,0.026,0,49866,1100.4,156399.60000000003]
["2025-05-12T14:59:47.000000000",506.475,483.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,468,124,0.001,6931,4613,739.9,199595.0000000001]
["2025-05-12T14:59:47.000000000",506.475,526.0,0.0,0.01,19.36,19.67,0.002,-1.0,0.001,387,1935,0.0,0,20,38.7,199595.0000000001]
["2025-05-12T15:00:10.000000000",506.325,469.0,36.22,39.27,0.0,0.01,1.0,-0.001,0.0,60,18,0.0,2360,298,0.0,159474.50000000006]
["2025-05-12T15:00:22.000000000",506.305,451.0,54.06,57.24,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,501,50,0.0,163257.60000000003]
["2025-05-12T15:00:33.000000000",506.26,497.0,9.2,9.36,0.02,0.03,1.0,-0.016,0.0,2626,2806,0.009,200,36414,179.99999999999997,164771.20000000004]
["2025-05-12T15:00:33.000000000",506.26,550.0,0.0,0.01,43.63,43.91,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,164771.20000000004]
["2025-05-12T15:00:55.000000000",506.175,526.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,387,1935,0.0,0,20,38.7,168653.0000000001]
["2025-05-12T15:01:06.000000000",506.17,466.0,39.45,40.31,0.0,0.01,0.999,-0.001,0.0,213,207,0.0,1973,103,0.0,207369.5000000001]
["2025-05-12T15:01:18.000000000",506.35,448.0,56.56,60.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,158230.40000000008]
["2025-05-12T15:01:29.000000000",506.4,494.0,12.3,12.52,0.01,0.02,1.0,-0.009,0.0,2382,2076,0.004,166,17085,66.4,158230.40000000008]
["2025-05-12T15:01:40.000000000",506.435,476.0,30.22,30.57,0.0,0.01,0.998,-0.002,0.0,162,91,0.0,4542,1424,0.0,201658.5000000001]
["2025-05-12T15:01:51.000000000",506.39,522.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,165854.2000000001]
["2025-05-12T15:02:02.000000000",506.39,462.0,43.37,44.56,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,200806.30000000008]
["2025-05-12T15:02:14.000000000",506.405,444.0,60.55,64.25,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,0,0.0,200806.30000000008]
["2025-05-12T15:02:26.000000000",506.395,490.0,16.27,16.52,0.01,0.02,0.993,-0.007,0.003,3706,3132,0.003,2658,11431,1909.2,201082.90000000005]
["2025-05-12T15:02:37.000000000",506.41,527.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,421,1018,0.0,0,7,42.1,201185.6000000001]
["2025-05-12T15:02:48.000000000",506.47,519.0,0.0,0.01,12.4,12.74,0.004,-1.0,0.002,1631,1610,0.0,0,16,326.2,199250.60000000003]
["2025-05-12T15:02:59.000000000",506.465,459.0,46.4,48.99,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,199250.60000000003]
["2025-05-12T15:03:22.000000000",506.685,444.0,60.78,64.31,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,0,0.0,193244.0000000001]
["2025-05-12T15:03:22.000000000",506.685,487.0,19.51,19.82,0.0,0.01,0.998,-0.002,0.001,1684,819,0.001,2153,6405,383.7,193244.0000000001]
["2025-05-12T15:03:33.000000000",506.655,545.0,0.0,0.01,38.19,38.48,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,193244.0000000001]
["2025-05-12T15:03:45.000000000",506.7,515.0,0.01,0.02,8.15,8.43,0.012,-1.0,0.008,1189,9359,0.0,0,283,951.2,192030.20000000007]
["2025-05-12T15:04:07.000000000",506.755,458.0,47.45,49.97,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1779,6,0.0,189775.6000000001]
["2025-05-12T15:04:07.000000000",506.755,595.0,0.0,0.01,87.3,88.5,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,189775.6000000001]
["2025-05-12T15:04:18.000000000",506.765,483.0,23.59,23.92,0.0,0.01,0.998,-0.002,0.001,468,124,0.001,6931,4628,739.9,189775.6000000001]
["2025-05-12T15:04:41.000000000",506.825,442.0,62.84,66.3,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,2,0.0,146661.90000000005]
["2025-05-12T15:04:41.000000000",506.825,512.0,0.02,0.03,5.1,5.31,0.025,-0.959,0.022,506,15246,0.007,0,408,1113.2,146661.90000000005]
["2025-05-12T15:05:03.000000000",506.915,455.0,50.02,53.31,0.0,0.01,0.999,-0.001,0.0,95,17,0.0,2360,26,0.0,187908.0000000001]
["2025-05-12T15:05:03.000000000",506.915,498.0,8.79,9.01,0.02,0.03,0.983,-0.017,0.01,1964,3360,0.01,229,37874,2193.0,187908.0000000001]
["2025-05-12T15:05:26.000000000",506.885,483.0,23.78,24.07,0.0,0.01,0.998,-0.002,0.001,468,124,0.001,6931,4629,739.9,184367.9]
["2025-05-12T15:05:26.000000000",506.885,526.0,0.0,0.01,18.95,19.27,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,184367.9]
["2025-05-12T15:05:37.000000000",506.855,508.0,0.29,0.3,1.42,1.46,0.253,-0.747,0.175,449,112042,0.174,0,20467,7857.499999999999,188910.30000000005]
["2025-05-12T15:05:59.000000000",506.87,451.0,53.94,57.35,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,184042.00000000003]
["2025-05-12T15:06:11.000000000",506.965,497.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,2626,3116,0.006,200,36423,120.0,141984.40000000002]
["2025-05-12T15:06:22.000000000",507.02,480.0,26.89,27.17,0.0,0.01,1.0,-0.002,0.0,792,257,0.001,3258,5406,325.8,137972.60000000003]
["2025-05-12T15:06:33.000000000",507.075,462.0,43.46,45.2,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,85,0.0,137972.60000000003]
["2025-05-12T15:06:44.000000000",507.09,469.0,36.88,39.14,0.0,0.01,0.999,-0.001,0.0,60,18,0.0,2360,298,0.0,177648.60000000003]
["2025-05-12T15:06:56.000000000",506.995,451.0,54.1,57.34,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,176747.00000000006]
["2025-05-12T15:07:08.000000000",507.04,498.0,8.9,9.17,0.02,0.03,0.983,-0.017,0.01,1964,3360,0.01,229,37875,2193.0,178036.30000000002]
["2025-05-12T15:07:19.000000000",507.01,481.0,25.87,26.16,0.0,0.01,0.998,-0.002,0.001,596,177,0.001,6191,1388,678.7,178036.30000000002]
["2025-05-12T15:07:30.000000000",507.06,528.0,0.0,0.01,20.8,21.12,0.002,-1.0,0.001,711,3256,0.0,0,0,71.1,177792.40000000005]
["2025-05-12T15:07:42.000000000",507.125,469.0,36.93,39.1,0.0,0.01,0.999,-0.001,0.0,60,19,0.0,2360,298,0.0,176300.70000000004]
["2025-05-12T15:07:53.000000000",507.08,452.0,53.2,56.34,0.0,0.01,1.0,-0.001,0.0,61,21,0.0,839,1,0.0,137184.40000000002]
["2025-05-12T15:08:04.000000000",507.09,499.0,8.0,8.16,0.01,0.02,1.0,-0.012,0.0,6520,7359,0.009,57,32138,51.3,137184.40000000002]
["2025-05-12T15:08:15.000000000",507.045,482.0,24.88,25.2,0.0,0.01,1.0,-0.002,0.0,754,102,0.001,2310,1391,231.0,136435.90000000005]
["2025-05-12T15:08:27.000000000",507.09,489.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,5518,5294,0.001,1098,2558,661.5999999999999,177696.50000000003]
["2025-05-12T15:08:38.000000000",507.075,471.0,34.63,37.01,0.0,0.01,1.0,-0.001,0.0,51,5,0.0,1050,515,0.0,137359.00000000003]
["2025-05-12T15:09:00.000000000",507.075,458.0,47.55,49.83,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1779,6,0.0,136763.10000000003]
["2025-05-12T15:09:00.000000000",507.075,501.0,5.99,6.13,0.02,0.03,1.0,-0.022,0.0,786,5460,0.017,0,49941,0.0,136763.10000000003]
["2025-05-12T15:09:23.000000000",507.15,446.0,59.21,62.32,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,1568,0,0.0,135608.00000000006]
["2025-05-12T15:09:23.000000000",507.15,535.0,0.0,0.01,27.69,27.99,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,135608.00000000006]
["2025-05-12T15:09:45.000000000",507.11,476.0,30.92,31.31,0.0,0.01,1.0,-0.002,0.0,162,91,0.0,4542,1424,0.0,135114.00000000003]
["2025-05-12T15:09:57.000000000",507.09,459.0,46.53,48.85,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,136120.90000000002]
["2025-05-12T15:09:57.000000000",507.09,502.0,5.05,5.25,0.03,0.04,0.952,-0.032,0.011,1901,18792,0.026,12,80029,2122.3,136120.90000000002]
["2025-05-12T15:10:21.000000000",507.0,447.0,58.2,61.35,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1258,0,0.0,137890.90000000005]
["2025-05-12T15:10:21.000000000",507.0,517.0,0.01,0.02,9.86,10.11,0.01,-1.0,0.006,313,2843,0.0,0,184,187.8,137890.90000000005]
["2025-05-12T15:10:45.000000000",506.94,477.0,28.7,31.23,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2810,281.8,139188.50000000003]
["2025-05-12T15:10:57.000000000",506.98,459.0,46.59,48.82,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,139370.80000000002]
["2025-05-12T15:10:57.000000000",506.98,502.0,4.91,5.11,0.03,0.04,0.951,-0.033,0.012,1901,18804,0.027,12,80143,2313.6000000000004,139370.80000000002]
["2025-05-12T15:11:19.000000000",506.84,445.0,60.2,63.34,0.0,0.01,1.0,-0.001,0.0,38,27,0.0,568,2,0.0,141305.50000000003]
["2025-05-12T15:11:19.000000000",506.84,530.0,0.0,0.01,22.97,23.24,0.002,-0.998,0.001,717,2681,0.001,0,8,71.7,141305.50000000003]
["2025-05-12T15:11:42.000000000",506.95,473.0,32.6,34.78,0.0,0.01,1.0,-0.001,0.0,116,12,0.0,2389,221,0.0,141161.80000000002]
["2025-05-12T15:11:42.000000000",506.95,516.0,0.01,0.02,8.96,9.22,0.011,-0.989,0.007,539,3490,0.007,0,82,377.3,141161.80000000002]
["2025-05-12T15:12:04.000000000",506.925,501.0,5.84,6.05,0.02,0.03,1.0,-0.023,0.0,786,5460,0.018,0,49971,0.0,140187.5]
["2025-05-12T15:12:04.000000000",506.925,600.0,0.0,0.01,92.89,93.29,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,140187.5]
["2025-05-12T15:12:16.000000000",506.85,560.0,0.0,0.01,52.98,53.32,0.001,-0.999,0.0,9109,0,0.0,0,0,0.0,141740.40000000002]
["2025-05-12T15:12:38.000000000",506.885,470.0,35.81,37.04,0.0,0.01,1.0,-0.001,0.0,259,31,0.0,6707,528,0.0,141259.80000000002]
["2025-05-12T15:12:49.000000000",506.8,516.0,0.01,0.02,9.07,9.35,0.011,-0.989,0.007,539,3505,0.007,0,82,377.3,141259.80000000002]
["2025-05-12T15:13:01.000000000",506.84,498.0,8.69,8.93,0.01,0.02,1.0,-0.011,0.0,1964,3379,0.007,229,38018,160.3,143513.60000000003]
["2025-05-12T15:13:01.000000000",506.84,585.0,0.0,0.01,77.96,78.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,143513.60000000003]
["2025-05-12T15:13:23.000000000",506.77,484.0,22.64,22.9,0.0,0.01,1.0,-0.002,0.0,2083,296,0.001,3618,3666,361.8,142980.90000000005]
["2025-05-12T15:13:34.000000000",506.64,466.0,40.47,41.91,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,144635.60000000006]
["2025-05-12T15:13:46.000000000",506.735,512.0,0.02,0.03,5.18,5.42,0.025,-0.963,0.022,506,15329,0.009,0,408,1113.2,147834.1000000001]
["2025-05-12T15:13:57.000000000",506.76,494.0,12.62,12.9,0.01,0.02,1.0,-0.008,0.0,2382,2077,0.004,166,17425,66.4,146408.10000000006]
["2025-05-12T15:14:09.000000000",506.7,580.0,0.0,0.01,73.09,74.59,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,167742.40000000005]
["2025-05-12T15:14:20.000000000",506.69,529.0,0.0,0.01,22.15,22.48,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,186909.1000000001]
["2025-05-12T15:14:32.000000000",506.68,463.0,42.42,44.72,0.0,0.01,1.0,-0.001,0.0,44,15,0.0,898,167,0.0,147892.10000000006]
["2025-05-12T15:14:43.000000000",506.63,509.0,0.08,0.09,2.4,2.5,0.099,-0.901,0.095,392,42790,0.095,0,7653,3724.0,150744.10000000006]
["2025-05-12T15:14:54.000000000",506.62,491.0,15.51,15.73,0.01,0.02,1.0,-0.007,0.0,3124,1574,0.003,820,3553,246.0,150744.10000000006]
["2025-05-12T15:15:05.000000000",506.585,565.0,0.0,0.01,58.14,58.6,0.001,-0.999,0.0,13176,21,0.0,0,0,0.0,150112.20000000004]
["2025-05-12T15:15:17.000000000",506.49,477.0,28.82,31.12,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2810,281.8,151642.8000000001]
["2025-05-12T15:15:39.000000000",506.39,462.0,43.49,46.24,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,195436.3]
["2025-05-12T15:15:39.000000000",506.39,505.0,1.64,1.68,0.28,0.29,0.768,-0.232,0.156,3237,164166,0.156,24,127474,50871.6,195436.3]
["2025-05-12T15:16:02.000000000",506.58,448.0,57.25,60.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,481,0,0.0,150098.90000000008]
["2025-05-12T15:16:02.000000000",506.58,545.0,0.0,0.01,38.27,38.57,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,150098.90000000008]
["2025-05-12T15:16:25.000000000",506.69,444.0,60.95,64.34,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,2021,2,0.0,147064.30000000005]
["2025-05-12T15:16:36.000000000",506.74,459.0,46.74,48.67,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,145996.5000000001]
["2025-05-12T15:16:36.000000000",506.74,502.0,4.63,4.83,0.03,0.04,0.951,-0.034,0.014,1901,18836,0.029,12,80235,2696.2,145996.5000000001]
["2025-05-12T15:16:59.000000000",506.815,445.0,59.91,63.34,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,182098.70000000007]
["2025-05-12T15:16:59.000000000",506.815,530.0,0.0,0.01,23.04,23.32,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,182098.70000000007]
["2025-05-12T15:17:21.000000000",506.86,473.0,32.55,34.61,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,221,0.0,181994.90000000008]
["2025-05-12T15:17:21.000000000",506.86,516.0,0.01,0.02,9.04,9.31,0.011,-1.0,0.007,539,3505,0.0,0,82,377.3,181994.90000000008]
["2025-05-12T15:17:44.000000000",506.82,501.0,5.78,5.99,0.02,0.03,1.0,-0.023,0.0,786,5509,0.019,0,50090,0.0,141793.80000000008]
["2025-05-12T15:17:44.000000000",506.82,600.0,0.0,0.01,91.69,95.09,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,141793.80000000008]
["2025-05-12T15:17:55.000000000",506.845,526.0,0.0,0.01,19.01,19.3,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,141793.80000000008]
["2025-05-12T15:18:18.000000000",506.825,462.0,43.57,46.15,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,85,0.0,181156.2]
["2025-05-12T15:18:29.000000000",506.88,516.0,0.01,0.02,9.04,9.29,0.011,-0.989,0.007,539,3505,0.007,0,82,377.3,140889.90000000002]
["2025-05-12T15:18:40.000000000",506.86,498.0,8.73,8.95,0.01,0.02,1.0,-0.011,0.0,1964,3405,0.007,229,38037,160.3,140889.90000000002]
["2025-05-12T15:18:40.000000000",506.86,585.0,0.0,0.01,76.7,80.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,140889.90000000002]
["2025-05-12T15:19:02.000000000",506.9,526.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,387,1935,0.001,0,20,38.7,140115.80000000002]
["2025-05-12T15:19:14.000000000",506.875,466.0,40.46,41.82,0.0,0.01,0.999,-0.001,0.0,213,207,0.0,1973,103,0.0,179732.20000000007]
["2025-05-12T15:19:25.000000000",506.935,512.0,0.02,0.03,4.98,5.22,0.025,-0.953,0.023,506,15410,0.003,0,408,1163.8,179732.20000000007]
["2025-05-12T15:19:36.000000000",506.805,494.0,12.77,12.96,0.01,0.02,0.992,-0.008,0.004,2382,2080,0.004,166,17425,1019.2,178819.90000000002]
["2025-05-12T15:19:36.000000000",506.805,565.0,0.0,0.01,56.78,59.98,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,178819.90000000002]
["2025-05-12T15:19:59.000000000",506.835,480.0,26.71,27.0,0.0,0.01,0.998,-0.002,0.001,792,269,0.001,3258,5406,405.0,180183.20000000004]
["2025-05-12T15:20:10.000000000",506.78,480.0,26.66,26.99,0.0,0.01,0.998,-0.002,0.001,792,269,0.001,3258,5406,405.0,180183.20000000004]
["2025-05-12T15:20:21.000000000",506.64,509.0,0.07,0.08,2.4,2.48,0.103,-0.897,0.102,392,43313,0.102,0,7731,3998.4,143717.90000000005]
["2025-05-12T15:20:32.000000000",506.66,491.0,15.52,15.77,0.01,0.02,1.0,-0.007,0.0,3124,1574,0.003,820,3589,246.0,147234.20000000007]
["2025-05-12T15:20:43.000000000",506.64,565.0,0.0,0.01,56.81,59.94,0.001,-0.999,0.0,13176,21,0.0,0,0,0.0,149326.80000000005]
["2025-05-12T15:20:54.000000000",506.58,477.0,28.93,31.11,0.0,0.01,1.0,-0.002,0.0,193,16,0.001,2818,2810,281.8,149326.80000000005]
["2025-05-12T15:21:06.000000000",506.595,459.0,46.83,48.57,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,150285.1000000001]
["2025-05-12T15:21:17.000000000",506.68,505.0,1.85,1.89,0.19,0.2,0.804,-0.196,0.147,3237,164749,0.147,24,130340,47936.7,189769.70000000007]
["2025-05-12T15:21:28.000000000",506.675,487.0,19.52,19.82,0.0,0.01,1.0,-0.002,0.0,1684,819,0.001,2153,6407,215.3,149580.00000000003]
["2025-05-12T15:21:40.000000000",506.645,545.0,0.0,0.01,38.21,38.48,0.001,-0.999,0.0,176,116,0.0,0,0,0.0,149580.00000000003]
["2025-05-12T15:21:51.000000000",506.645,473.0,32.12,35.28,0.0,0.01,1.0,-0.001,0.0,116,12,0.0,2389,236,0.0,149771.20000000007]
["2025-05-12T15:22:02.000000000",506.655,498.0,8.55,8.77,0.01,0.02,1.0,-0.011,0.0,1964,3405,0.008,229,38062,183.2,148657.50000000006]
["2025-05-12T15:22:14.000000000",506.715,502.0,4.65,4.85,0.03,0.04,0.951,-0.034,0.014,1901,18836,0.029,12,80385,2696.2,146158.70000000004]
["2025-05-12T15:22:36.000000000",506.77,445.0,59.77,63.34,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,184390.40000000008]
["2025-05-12T15:22:36.000000000",506.77,530.0,0.0,0.01,23.09,23.39,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,184390.40000000008]
["2025-05-12T15:22:59.000000000",506.73,473.0,32.13,35.27,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,237,0.0,179150.70000000007]
["2025-05-12T15:23:10.000000000",506.63,455.0,50.16,53.35,0.0,0.01,1.0,-0.001,0.0,95,26,0.0,2360,26,0.0,146855.0000000001]
["2025-05-12T15:23:10.000000000",506.63,498.0,8.56,8.82,0.01,0.02,1.0,-0.011,0.0,1964,3405,0.008,229,38063,183.2,146855.0000000001]
["2025-05-12T15:23:21.000000000",506.65,600.0,0.0,0.01,91.88,94.89,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,150223.70000000004]
["2025-05-12T15:23:32.000000000",506.515,526.0,0.0,0.01,19.27,19.59,0.002,-0.997,0.001,387,1935,0.001,0,20,38.7,150566.10000000003]
["2025-05-12T15:23:55.000000000",506.605,469.0,37.46,38.77,0.0,0.01,1.0,-0.001,0.0,60,21,0.0,2360,298,0.0,193838.9000000001]
["2025-05-12T15:24:06.000000000",506.51,491.0,15.43,15.67,0.01,0.02,0.993,-0.007,0.003,3124,1754,0.003,820,3599,1183.2,190164.1000000001]
["2025-05-12T15:24:17.000000000",506.51,498.0,8.39,8.61,0.01,0.02,1.0,-0.011,0.0,1964,3405,0.008,229,38074,183.2,153078.70000000004]
["2025-05-12T15:24:17.000000000",506.51,585.0,0.0,0.01,76.89,79.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,153078.70000000004]
["2025-05-12T15:24:28.000000000",506.55,523.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.001,287,849,0.001,0,0,28.700000000000003,153078.70000000004]
["2025-05-12T15:24:51.000000000",506.305,466.0,40.17,42.33,0.0,0.01,1.0,-0.001,0.0,213,207,0.0,1973,103,0.0,156366.70000000007]
["2025-05-12T15:25:02.000000000",506.385,512.0,0.01,0.02,5.54,5.79,0.016,-1.0,0.016,506,15848,0.0,0,408,809.6,199282.10000000003]
["2025-05-12T15:25:14.000000000",506.3,494.0,12.27,12.43,0.01,0.02,0.991,-0.009,0.004,2382,2080,0.004,166,17434,1019.2,199282.10000000003]
["2025-05-12T15:25:14.000000000",506.3,565.0,0.0,0.01,56.97,59.66,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,199282.10000000003]
["2025-05-12T15:25:36.000000000",506.29,522.0,0.0,0.01,15.56,15.86,0.003,-0.997,0.002,384,2760,0.002,0,2,76.8,158799.30000000005]
["2025-05-12T15:25:47.000000000",506.205,462.0,42.87,46.11,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,1034,387,0.0,165956.30000000008]
["2025-05-12T15:25:58.000000000",506.3,509.0,0.04,0.05,2.7,2.8,0.059,-0.933,0.066,392,43940,0.053,0,7817,2587.2,165956.30000000008]
["2025-05-12T15:26:10.000000000",506.24,491.0,15.12,15.36,0.01,0.02,1.0,-0.007,0.0,3124,1755,0.003,820,3627,246.0,166882.30000000008]
["2025-05-12T15:26:21.000000000",506.22,565.0,0.0,0.01,56.99,59.59,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,203413.6000000001]
["2025-05-12T15:26:32.000000000",506.245,477.0,27.8,31.0,0.0,0.01,0.998,-0.002,0.001,193,16,0.001,2818,2810,301.1,205585.5000000001]
["2025-05-12T15:26:43.000000000",506.23,459.0,46.04,49.09,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,205585.5000000001]
["2025-05-12T15:26:55.000000000",506.15,505.0,1.42,1.45,0.28,0.29,0.751,-0.249,0.177,3237,165765,0.177,24,132308,57719.7,165111.30000000008]
["2025-05-12T15:27:06.000000000",506.015,487.0,18.86,19.24,0.0,0.01,1.0,-0.002,0.0,1684,832,0.001,2153,6407,215.3,167506.7000000001]
["2025-05-12T15:27:17.000000000",506.07,545.0,0.0,0.01,38.77,39.06,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,169610.90000000008]
["2025-05-12T15:27:28.000000000",505.975,472.0,33.27,35.95,0.0,0.01,1.0,-0.001,0.0,77,78,0.0,652,134,0.0,169610.90000000008]
["2025-05-12T15:27:52.000000000",506.15,456.0,48.82,50.3,0.0,0.01,1.0,-0.001,0.0,33,26,0.0,1458,23,0.0,167566.6000000001]
["2025-05-12T15:27:52.000000000",506.15,525.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,691,1143,0.001,0,6,69.10000000000001,167566.6000000001]
["2025-05-12T15:28:14.000000000",506.28,443.0,61.33,64.95,0.0,0.01,1.0,-0.001,0.0,26,17,0.0,0,2,0.0,164351.30000000005]
["2025-05-12T15:28:14.000000000",506.28,528.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,711,3256,0.001,0,0,71.1,164351.30000000005]
["2025-05-12T15:28:37.000000000",506.32,471.0,33.98,36.94,0.0,0.01,1.0,-0.001,0.0,51,5,0.0,1050,515,0.0,167558.0000000001]
["2025-05-12T15:28:48.000000000",506.31,453.0,51.36,54.95,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,201990.90000000008]
["2025-05-12T15:28:48.000000000",506.31,496.0,10.18,10.45,0.01,0.02,0.99,-0.01,0.006,1863,1987,0.006,162,20679,1215.0,201990.90000000008]
["2025-05-12T15:28:59.000000000",506.165,590.0,0.0,0.01,82.16,84.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,201990.90000000008]
["2025-05-12T15:29:11.000000000",506.08,524.0,0.0,0.01,17.74,18.08,0.003,-0.997,0.001,107,765,0.001,0,1,10.7,166804.20000000004]
["2025-05-12T15:29:34.000000000",506.095,467.0,37.69,41.06,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,166395.90000000008]
["2025-05-12T15:29:45.000000000",506.135,449.0,55.36,59.07,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,1222,25,0.0,166395.90000000008]
["2025-05-12T15:29:45.000000000",506.135,595.0,0.0,0.01,87.22,89.25,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,166395.90000000008]
["2025-05-12T15:29:56.000000000",506.145,575.0,0.0,0.01,66.94,70.74,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,165605.10000000006]
["2025-05-12T15:30:07.000000000",506.075,521.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,1438,3835,0.0,0,34,287.6,211825.1000000001]
["2025-05-12T15:30:30.000000000",506.2,464.0,40.42,43.43,0.0,0.01,1.0,-0.001,0.0,32,1,0.0,1190,79,0.0,172197.50000000006]
["2025-05-12T15:30:30.000000000",506.2,507.0,0.29,0.3,1.08,1.11,0.266,-0.734,0.208,409,146299,0.207,1,71631,8527.9,172197.50000000006]
["2025-05-12T15:30:52.000000000",506.1,492.0,14.05,14.31,0.0,0.01,0.997,-0.003,0.002,2982,2037,0.002,757,4857,747.8000000000001,203993.30000000005]
["2025-05-12T15:30:52.000000000",506.1,555.0,0.0,0.01,48.67,49.05,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,203993.30000000005]
["2025-05-12T15:31:04.000000000",506.175,517.0,0.01,0.02,10.77,10.99,0.009,-1.0,0.006,313,3646,0.0,0,185,187.8,167520.50000000006]
["2025-05-12T15:31:28.000000000",506.1,460.0,45.09,47.85,0.0,0.01,1.0,-0.001,0.0,95,29,0.0,2459,88,0.0,168148.90000000008]
["2025-05-12T15:31:39.000000000",506.155,506.0,0.7,0.72,0.54,0.56,0.521,-0.479,0.25,1437,118280,0.25,0,86137,35925.0,207964.1000000001]
["2025-05-12T15:31:50.000000000",506.14,458.0,46.44,49.92,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1779,6,0.0,204896.40000000008]
["2025-05-12T15:31:50.000000000",506.14,540.0,0.0,0.01,33.7,33.99,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,204896.40000000008]
["2025-05-12T15:32:14.000000000",506.165,517.0,0.01,0.02,10.71,10.97,0.009,-1.0,0.006,313,3734,0.0,0,185,187.8,198051.40000000008]
["2025-05-12T15:32:25.000000000",506.13,457.0,47.49,50.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,168453.30000000008]
["2025-05-12T15:32:38.000000000",506.255,503.0,3.22,3.38,0.04,0.05,0.939,-0.053,0.042,1561,53036,0.053,18,125989,6651.599999999999,160569.0000000001]
["2025-05-12T15:32:49.000000000",506.255,485.0,21.15,21.37,0.0,0.01,1.0,-0.002,0.0,6431,544,0.001,10404,6374,1040.4,162047.00000000006]
["2025-05-12T15:33:01.000000000",506.315,535.0,0.0,0.01,27.51,28.8,0.002,-0.998,0.001,251,2160,0.001,0,0,25.1,162047.00000000006]
["2025-05-12T15:33:12.000000000",506.245,471.0,34.15,36.92,0.0,0.01,1.0,-0.001,0.0,51,5,0.0,1050,515,0.0,161062.0000000001]
["2025-05-12T15:33:23.000000000",506.305,453.0,51.32,55.13,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,160195.80000000008]
["2025-05-12T15:33:34.000000000",506.37,499.0,7.22,7.46,0.01,0.02,0.987,-0.013,0.01,6520,7452,0.01,57,33030,6577.0,196450.4000000001]
["2025-05-12T15:33:46.000000000",506.39,476.0,29.29,31.9,0.0,0.01,0.998,-0.002,0.0,162,92,0.0,4542,1425,0.0,196450.4000000001]
["2025-05-12T15:33:57.000000000",506.34,528.0,0.0,0.01,21.51,21.8,0.002,-1.0,0.001,711,3256,0.0,0,0,71.1,196770.8000000001]
["2025-05-12T15:34:08.000000000",506.225,468.0,36.46,40.01,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,204278.70000000007]
["2025-05-12T15:34:31.000000000",506.24,453.0,51.34,55.13,0.0,0.01,1.0,-0.001,0.0,71,50,0.0,742,0,0.0,161439.20000000004]
["2025-05-12T15:34:31.000000000",506.24,496.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1863,1995,0.006,162,20719,97.2,161439.20000000004]
["2025-05-12T15:34:42.000000000",506.265,590.0,0.0,0.01,82.45,85.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,203955.1000000001]
["2025-05-12T15:34:53.000000000",506.235,524.0,0.0,0.01,17.62,17.92,0.003,-1.0,0.001,107,765,0.0,0,1,10.7,202778.0000000001]
["2025-05-12T15:35:16.000000000",506.295,467.0,37.97,40.96,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,160870.90000000008]
["2025-05-12T15:35:27.000000000",506.28,449.0,55.34,59.12,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,201598.40000000005]
["2025-05-12T15:35:27.000000000",506.28,492.0,14.17,14.42,0.0,0.01,0.997,-0.003,0.002,2982,2050,0.002,757,4857,747.8000000000001,201598.40000000005]
["2025-05-12T15:35:50.000000000",506.24,469.0,35.41,39.13,0.0,0.01,0.999,-0.001,0.0,60,21,0.0,2360,303,0.0,200467.40000000005]
["2025-05-12T15:35:50.000000000",506.24,521.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,1438,3835,0.0,0,34,287.6,200467.40000000005]
["2025-05-12T15:36:13.000000000",506.035,464.0,40.43,43.58,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,213429.0000000001]
["2025-05-12T15:36:24.000000000",506.02,446.0,58.44,61.93,0.0,0.01,0.999,-0.001,0.0,44,5,0.0,1568,0,0.0,211706.2000000001]
["2025-05-12T15:36:36.000000000",506.0,491.0,14.89,15.2,0.0,0.01,0.997,-0.003,0.002,3124,1795,0.002,820,3711,788.8,211706.2000000001]
["2025-05-12T15:36:36.000000000",506.0,550.0,0.0,0.01,43.86,44.17,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,211706.2000000001]
["2025-05-12T15:36:47.000000000",506.125,516.0,0.01,0.02,9.77,10.1,0.01,-0.99,0.006,539,3531,0.006,0,82,323.4,176469.70000000004]
["2025-05-12T15:37:10.000000000",506.04,459.0,45.54,48.79,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1425,405,0.0,171462.0000000001]
["2025-05-12T15:37:21.000000000",506.075,505.0,1.32,1.35,0.25,0.26,0.736,-0.256,0.197,3237,168485,0.195,24,143313,64236.9,171246.40000000014]
["2025-05-12T15:37:32.000000000",506.105,487.0,18.96,19.23,0.0,0.01,1.0,-0.002,0.0,1684,944,0.001,2153,6407,215.3,170718.2000000001]
["2025-05-12T15:37:44.000000000",506.14,486.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,1482,362,0.001,1771,4002,177.10000000000002,167813.20000000007]
["2025-05-12T15:37:55.000000000",506.14,516.0,0.01,0.02,9.7,10.01,0.01,-0.99,0.006,539,3531,0.006,0,82,323.4,166964.10000000006]
["2025-05-12T15:38:06.000000000",506.09,456.0,48.47,51.97,0.0,0.01,1.0,-0.001,0.0,33,26,0.0,1458,23,0.0,166964.10000000006]
["2025-05-12T15:38:17.000000000",506.155,502.0,4.07,4.27,0.03,0.04,0.962,-0.038,0.036,1901,18937,0.036,12,82140,6886.799999999999,209503.3000000001]
["2025-05-12T15:38:29.000000000",506.19,484.0,22.04,22.25,0.0,0.01,1.0,-0.002,0.0,2083,308,0.001,3618,3666,361.8,165618.20000000007]
["2025-05-12T15:38:29.000000000",506.19,527.0,0.0,0.01,20.66,20.98,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,165618.20000000007]
["2025-05-12T15:38:51.000000000",506.055,512.0,0.01,0.02,5.83,6.06,0.016,-1.0,0.015,506,16591,0.0,0,410,759.0,168109.9000000001]
["2025-05-12T15:39:03.000000000",506.035,452.0,52.27,55.96,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,209542.9000000001]
["2025-05-12T15:39:14.000000000",505.885,497.0,8.79,9.06,0.01,0.02,1.0,-0.011,0.0,2626,3437,0.007,200,36812,140.0,171378.00000000015]
["2025-05-12T15:39:26.000000000",505.945,478.0,27.07,29.86,0.0,0.01,1.0,-0.002,0.0,853,849,0.001,4926,2253,492.6,175215.5000000001]
["2025-05-12T15:39:37.000000000",506.025,502.0,3.95,4.13,0.03,0.04,0.948,-0.039,0.022,1901,18942,0.038,12,82276,4227.8,175215.5000000001]
["2025-05-12T15:39:48.000000000",505.96,464.0,40.49,43.53,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,210457.20000000016]
["2025-05-12T15:39:59.000000000",505.94,445.0,59.3,62.95,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,212203.1000000001]
["2025-05-12T15:40:11.000000000",505.915,490.0,15.83,16.07,0.0,0.01,0.997,-0.003,0.001,3706,3242,0.001,2658,11709,636.4,213094.40000000008]
["2025-05-12T15:40:22.000000000",505.74,471.0,34.05,36.71,0.0,0.01,0.999,-0.001,0.0,51,5,0.0,1050,515,0.0,213094.40000000008]
["2025-05-12T15:40:33.000000000",505.725,516.0,0.0,0.01,10.12,10.43,0.004,-0.996,0.003,539,3534,0.003,0,82,161.7,183461.60000000003]
["2025-05-12T15:40:45.000000000",505.775,455.0,48.97,52.65,0.0,0.01,1.0,-0.001,0.0,95,30,0.0,2360,26,0.0,182595.0000000001]
["2025-05-12T15:40:56.000000000",505.64,590.0,0.0,0.01,82.4,85.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,221761.9]
["2025-05-12T15:41:07.000000000",505.635,481.0,24.5,24.8,0.0,0.01,0.998,-0.002,0.001,596,181,0.001,6191,1396,678.7,221761.9]
["2025-05-12T15:41:18.000000000",505.775,526.0,0.0,0.01,20.06,20.4,0.002,-1.0,0.001,387,1935,0.0,0,20,38.7,184693.20000000007]
["2025-05-12T15:41:30.000000000",505.815,510.0,0.01,0.02,4.13,4.31,0.02,-1.0,0.023,2546,63323,0.0,22,4638,5855.8,221498.60000000003]
["2025-05-12T15:41:52.000000000",505.745,449.0,55.08,58.56,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,221580.50000000003]
["2025-05-12T15:41:52.000000000",505.745,550.0,0.0,0.01,44.12,45.79,0.001,-1.0,0.0,136,0,0.0,0,0,0.0,221580.50000000003]
["2025-05-12T15:42:04.000000000",505.68,473.0,31.33,34.14,0.0,0.01,1.0,-0.002,0.0,116,12,0.0,2389,239,0.0,183201.30000000005]
["2025-05-12T15:42:15.000000000",505.7,518.0,0.0,0.01,12.15,12.46,0.004,-1.0,0.002,265,2632,0.0,0,38,53.0,181564.5000000001]
["2025-05-12T15:42:26.000000000",505.715,499.0,6.61,6.82,0.01,0.02,1.0,-0.014,0.0,6520,7500,0.011,57,33613,62.7,184287.8]
["2025-05-12T15:42:38.000000000",505.915,600.0,0.0,0.01,92.52,95.75,0.001,-0.999,0.0,1,4,0.0,0,15,0.0,184287.8]
["2025-05-12T15:42:49.000000000",506.08,526.0,0.0,0.01,19.78,20.11,0.002,-1.0,0.001,387,1935,0.0,0,20,38.7,211475.70000000007]
["2025-05-12T15:43:11.000000000",505.915,468.0,36.23,38.88,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,211010.20000000013]
["2025-05-12T15:43:11.000000000",505.915,511.0,0.01,0.02,4.9,5.15,0.018,-1.0,0.019,494,15228,0.0,0,1084,938.6,211010.20000000013]
["2025-05-12T15:43:22.000000000",505.875,520.0,0.0,0.01,14.0,14.3,0.003,-1.0,0.002,4173,5447,0.0,1,404,834.6,211010.20000000013]
["2025-05-12T15:43:34.000000000",505.965,570.0,0.0,0.01,62.21,65.83,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,213603.30000000013]
["2025-05-12T15:43:57.000000000",505.95,479.0,25.65,28.37,0.0,0.01,1.0,-0.002,0.0,242,19,0.001,2878,1855,287.8,173204.0000000001]
["2025-05-12T15:44:08.000000000",506.025,461.0,44.37,46.1,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,1939,422,0.0,173204.0000000001]
["2025-05-12T15:44:08.000000000",506.025,504.0,2.12,2.17,0.11,0.12,0.859,-0.139,0.122,1980,106201,0.125,1,127386,24168.5,173204.0000000001]
["2025-05-12T15:44:30.000000000",505.925,487.0,18.79,19.06,0.0,0.01,0.998,-0.002,0.001,1684,1064,0.001,2153,6407,383.7,212033.8000000001]
["2025-05-12T15:44:30.000000000",505.925,530.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,212033.8000000001]
["2025-05-12T15:44:53.000000000",505.89,471.0,33.24,36.36,0.0,0.01,0.999,-0.001,0.0,51,5,0.0,1050,515,0.0,214023.2000000001]
["2025-05-12T15:45:04.000000000",505.875,452.0,52.19,55.82,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,213226.20000000007]
["2025-05-12T15:45:15.000000000",505.89,497.0,8.76,9.03,0.01,0.02,0.989,-0.011,0.007,2626,3458,0.007,200,36830,1978.2,214282.0000000001]
["2025-05-12T15:45:27.000000000",505.94,503.0,2.93,3.05,0.05,0.06,0.927,-0.073,0.069,1561,53206,0.069,18,127778,10895.1,214167.5000000001]
["2025-05-12T15:45:27.000000000",505.94,522.0,0.0,0.01,15.9,16.23,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,214167.5000000001]
["2025-05-12T15:45:50.000000000",505.74,463.0,41.42,44.62,0.0,0.01,1.0,-0.001,0.0,44,15,0.0,898,167,0.0,184225.70000000007]
["2025-05-12T15:46:01.000000000",505.74,444.0,60.06,63.62,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,2,0.0,218505.70000000007]
["2025-05-12T15:46:13.000000000",505.685,489.0,16.57,16.9,0.0,0.01,1.0,-0.003,0.0,5518,5360,0.001,1098,2567,109.8,184605.1000000001]
["2025-05-12T15:46:13.000000000",505.685,540.0,0.0,0.01,32.9,34.45,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,184605.1000000001]
["2025-05-12T15:46:36.000000000",505.625,515.0,0.01,0.02,9.21,9.51,0.011,-1.0,0.007,1189,9566,0.0,0,283,832.3000000000001,183711.40000000005]
["2025-05-12T15:46:48.000000000",505.705,454.0,50.09,53.57,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,227117.7]
["2025-05-12T15:46:48.000000000",505.705,575.0,0.0,0.01,67.47,70.72,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,227117.7]
["2025-05-12T15:47:10.000000000",505.775,480.0,24.51,25.95,0.0,0.01,1.0,-0.002,0.0,792,305,0.001,3258,5470,325.8,183526.30000000005]
["2025-05-12T15:47:21.000000000",505.795,511.0,0.01,0.02,5.01,5.31,0.017,-1.0,0.018,494,15235,0.0,0,1085,889.1999999999999,219538.20000000007]
["2025-05-12T15:47:33.000000000",505.895,507.0,0.19,0.2,1.26,1.32,0.216,-0.783,0.195,409,153585,0.194,1,74481,7994.9000000000015,220192.70000000007]
["2025-05-12T15:47:44.000000000",505.86,446.0,58.08,61.62,0.0,0.01,1.0,-0.001,0.0,44,5,0.0,1568,0,0.0,183130.30000000008]
["2025-05-12T15:47:55.000000000",505.825,491.0,14.72,14.99,0.0,0.01,1.0,-0.003,0.0,3124,1817,0.002,820,3726,164.0,183130.30000000008]
["2025-05-12T15:48:06.000000000",505.845,472.0,32.04,34.98,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,220612.90000000008]
["2025-05-12T15:48:17.000000000",505.955,517.0,0.0,0.01,10.89,11.24,0.004,-1.0,0.003,313,4244,0.0,0,185,93.9,217971.80000000005]
["2025-05-12T15:48:29.000000000",505.92,498.0,7.79,8.13,0.01,0.02,0.988,-0.012,0.009,1964,3482,0.009,229,39174,1973.7,214683.80000000005]
["2025-05-12T15:48:29.000000000",505.92,585.0,0.0,0.01,77.46,80.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,214683.80000000005]
["2025-05-12T15:48:51.000000000",505.97,483.0,22.84,23.15,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4644,739.9,212909.7000000001]
["2025-05-12T15:49:03.000000000",505.995,464.0,40.11,43.24,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,214704.30000000005]
["2025-05-12T15:49:14.000000000",506.1,521.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,1438,3836,0.0,0,34,287.6,207831.4000000001]
["2025-05-12T15:49:25.000000000",506.16,493.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,7888,2381,0.002,624,10939,1702.4,207831.4000000001]
["2025-05-12T15:49:37.000000000",506.13,575.0,0.0,0.01,67.2,70.75,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,170306.6000000001]
["2025-05-12T15:49:48.000000000",506.16,479.0,25.24,28.94,0.0,0.01,0.998,-0.002,0.001,242,19,0.001,2878,1855,312.0,204562.9000000001]
["2025-05-12T15:49:59.000000000",506.16,461.0,43.05,47.0,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,1939,422,0.0,167141.80000000008]
["2025-05-12T15:50:10.000000000",506.525,507.0,0.33,0.36,0.79,0.87,0.281,-0.719,0.239,409,154285,0.238,1,74800,9798.9,167141.80000000008]
["2025-05-12T15:50:33.000000000",506.745,450.0,54.79,58.35,0.0,0.01,1.0,-0.001,0.0,58,22,0.0,1701,51,0.0,132908.80000000005]
["2025-05-12T15:50:33.000000000",506.745,555.0,0.0,0.01,46.73,50.2,0.001,-0.999,0.0,1330,0,0.0,0,0,0.0,132908.80000000005]
["2025-05-12T15:50:44.000000000",506.75,475.0,30.87,33.29,0.0,0.01,1.0,-0.002,0.0,160,134,0.0,5752,1547,0.0,131357.70000000007]
["2025-05-12T15:51:07.000000000",506.695,460.0,44.92,48.19,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,169606.6000000001]
["2025-05-12T15:51:07.000000000",506.695,575.0,0.0,0.01,66.7,70.04,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,169606.6000000001]
["2025-05-12T15:51:29.000000000",506.485,447.0,57.73,61.35,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,184029.0000000001]
["2025-05-12T15:51:29.000000000",506.485,540.0,0.0,0.01,31.81,34.99,0.002,-1.0,0.0,151,705,0.0,0,0,0.0,184029.0000000001]
["2025-05-12T15:51:52.000000000",506.705,475.0,31.03,33.34,0.0,0.01,1.0,-0.002,0.0,160,134,0.0,5752,1547,0.0,139436.7000000001]
["2025-05-12T15:51:52.000000000",506.705,518.0,0.0,0.01,11.14,11.46,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,139436.7000000001]
["2025-05-12T15:52:03.000000000",506.775,500.0,6.61,6.85,0.01,0.02,1.0,-0.014,0.0,6260,14332,0.011,129,119224,141.89999999999998,135544.30000000008]
["2025-05-12T15:52:25.000000000",506.98,443.0,61.85,65.34,0.0,0.01,0.999,-0.001,0.0,26,18,0.0,0,2,0.0,162477.30000000005]
["2025-05-12T15:52:25.000000000",506.98,528.0,0.0,0.01,20.89,21.2,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,162477.30000000005]
["2025-05-12T15:52:48.000000000",507.0,471.0,33.99,37.34,0.0,0.01,1.0,-0.001,0.0,51,5,0.0,1050,516,0.0,120244.0]
["2025-05-12T15:52:48.000000000",507.0,514.0,0.01,0.02,6.87,7.23,0.013,-0.986,0.011,515,4786,0.011,0,135,566.5,120244.0]
["2025-05-12T15:53:11.000000000",506.87,454.0,50.82,54.35,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,120199.30000000005]
["2025-05-12T15:53:11.000000000",506.87,595.0,0.0,0.01,86.62,88.31,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,120199.30000000005]
["2025-05-12T15:53:23.000000000",506.97,525.0,0.0,0.01,17.88,18.24,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,123900.90000000002]
["2025-05-12T15:53:45.000000000",506.98,468.0,37.16,40.31,0.0,0.01,1.0,-0.001,0.0,34,5,0.0,1600,266,0.0,120551.60000000002]
["2025-05-12T15:53:56.000000000",507.035,515.0,0.0,0.01,7.85,8.16,0.005,-0.995,0.005,1189,9707,0.005,0,283,594.5,120551.60000000002]
["2025-05-12T15:54:08.000000000",507.17,498.0,8.99,9.26,0.0,0.01,1.0,-0.005,0.0,1964,3496,0.004,229,39418,91.6,114007.70000000004]
["2025-05-12T15:54:08.000000000",507.17,585.0,0.0,0.01,76.66,79.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,114007.70000000004]
["2025-05-12T15:54:31.000000000",507.285,486.0,21.12,21.44,0.0,0.01,1.0,-0.002,0.0,1482,392,0.001,1771,4002,177.10000000000002,106672.30000000005]
["2025-05-12T15:54:42.000000000",507.33,469.0,38.0,39.25,0.0,0.01,1.0,-0.001,0.0,60,28,0.0,2360,304,0.0,106672.30000000005]
["2025-05-12T15:54:53.000000000",507.28,516.0,0.0,0.01,8.58,8.93,0.005,-0.995,0.004,539,3614,0.004,0,83,215.6,100701.70000000004]
["2025-05-12T15:55:04.000000000",506.7,478.0,27.72,29.97,0.0,0.01,0.998,-0.002,0.001,853,849,0.001,4926,2254,577.9,157562.30000000005]
["2025-05-12T15:55:27.000000000",506.805,442.0,63.06,66.55,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,3831,4,0.0,118896.7]
["2025-05-12T15:55:27.000000000",506.805,485.0,21.66,22.0,0.0,0.01,1.0,-0.002,0.0,6431,623,0.001,10404,6381,1040.4,118896.7]
["2025-05-12T15:55:38.000000000",506.92,467.0,38.1,41.55,0.0,0.01,1.0,-0.001,0.0,28,14,0.0,4673,194,0.0,129808.40000000004]
["2025-05-12T15:55:49.000000000",506.915,513.0,0.01,0.02,5.93,6.22,0.015,-0.985,0.014,345,9834,0.014,0,325,483.0,121360.0]
["2025-05-12T15:56:01.000000000",506.98,495.0,11.82,12.14,0.0,0.01,1.0,-0.004,0.0,8172,5519,0.002,521,19110,104.2,121360.0]
["2025-05-12T15:56:12.000000000",506.9,585.0,0.0,0.01,76.42,79.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,116160.7]
["2025-05-12T15:56:23.000000000",506.91,481.0,24.57,27.53,0.0,0.01,1.0,-0.002,0.0,596,185,0.001,6191,1396,619.1,119729.40000000002]
["2025-05-12T15:56:34.000000000",506.89,463.0,42.08,45.49,0.0,0.01,1.0,-0.001,0.0,44,15,0.0,898,167,0.0,119210.90000000002]
["2025-05-12T15:56:45.000000000",506.91,509.0,0.02,0.03,1.97,2.24,0.049,-0.951,0.082,392,47014,0.082,0,8079,3214.4,119210.90000000002]
["2025-05-12T15:57:08.000000000",506.995,471.0,34.1,37.21,0.0,0.01,1.0,-0.001,0.0,51,6,0.0,1050,516,0.0,123307.4]
["2025-05-12T15:57:08.000000000",506.995,570.0,0.0,0.01,61.44,64.83,0.001,-0.999,0.0,1530,100,0.0,0,0,0.0,123307.4]
["2025-05-12T15:57:19.000000000",507.15,479.0,26.1,29.57,0.0,0.01,1.0,-0.002,0.0,242,93,0.001,2878,1855,287.8,113031.60000000003]
["2025-05-12T15:57:41.000000000",507.24,466.0,40.78,42.58,0.0,0.01,1.0,-0.001,0.0,213,211,0.0,1973,155,0.0,106133.80000000002]
["2025-05-12T15:57:41.000000000",507.24,509.0,0.03,0.04,1.72,1.93,0.068,-0.932,0.112,392,47147,0.112,0,8084,4390.400000000001,106133.80000000002]
["2025-05-12T15:58:04.000000000",507.29,454.0,51.18,54.54,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1322,10,0.0,1624597.6000000006]
["2025-05-12T15:58:04.000000000",507.29,575.0,0.0,0.01,66.45,69.8,0.001,-0.999,0.0,2,1,0.0,0,2,0.0,1624597.6000000006]
["2025-05-12T15:58:27.000000000",507.435,484.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,2083,322,0.001,3618,3679,361.8,98629.40000000004]
["2025-05-12T15:58:27.000000000",507.435,527.0,0.0,0.01,19.46,19.8,0.002,-0.998,0.001,421,1018,0.001,0,7,42.1,98629.40000000004]
["2025-05-12T15:58:38.000000000",507.495,510.0,0.01,0.02,2.47,2.71,0.028,-0.972,0.048,2546,65605,0.048,22,4786,12326.4,97240.40000000004]
["2025-05-12T15:59:01.000000000",507.46,499.0,8.36,8.64,0.01,0.02,1.0,-0.011,0.0,6520,7524,0.008,57,34352,45.6,95114.50000000004]
["2025-05-12T15:59:01.000000000",507.46,585.0,0.0,0.01,75.82,79.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95114.50000000004]
["2025-05-12T15:59:23.000000000",507.685,486.0,21.5,21.77,0.0,0.01,1.0,-0.002,0.0,1482,392,0.001,1771,4002,177.10000000000002,94276.70000000004]
["2025-05-12T15:59:23.000000000",507.685,529.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,316,1990,0.001,0,0,31.6,94276.70000000004]
["2025-05-12T15:59:45.000000000",507.745,516.0,0.0,0.01,8.09,8.38,0.005,-0.995,0.005,539,3714,0.005,0,100,269.5,85772.5]
["2025-05-12T15:59:57.000000000",507.805,457.0,48.75,52.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1301,200,0.0,85934.40000000002]
["2025-05-12T15:59:57.000000000",507.805,590.0,0.0,0.01,80.93,84.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,85934.40000000002]
["2025-05-12T16:00:21.000000000",508.115,487.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,1684,1087,0.001,2153,6412,383.7,139546.1]
["2025-05-12T16:00:33.000000000",508.22,550.0,0.0,0.01,41.13,41.91,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,139546.1]
["2025-05-12T16:00:44.000000000",508.135,517.0,0.0,0.01,8.67,9.01,0.005,-1.0,0.004,313,4374,0.0,0,185,125.2,139641.50000000003]
["2025-05-12T16:00:55.000000000",508.3,527.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,140462.1]
["2025-05-12T16:01:07.000000000",508.355,453.0,53.21,56.51,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,454.0,52.21,55.51,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,455.0,51.21,54.51,0.0,0.01,0.999,-0.001,0.0,95,76,0.0,2360,26,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,456.0,50.21,53.51,0.0,0.01,0.999,-0.001,0.0,33,26,0.0,1458,23,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,457.0,49.21,52.51,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,458.0,48.21,51.5,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1779,6,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,459.0,47.21,50.5,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,460.0,46.21,49.51,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,461.0,45.19,48.5,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,422,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,462.0,44.21,47.49,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,387,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,463.0,44.04,46.49,0.0,0.01,0.999,-0.001,0.0,44,15,0.0,898,167,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,464.0,42.21,45.49,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,465.0,41.21,44.49,0.0,0.01,0.999,-0.001,0.0,52,14,0.0,4530,43,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,466.0,41.79,43.49,0.0,0.01,0.999,-0.001,0.0,213,211,0.0,1973,155,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,467.0,39.21,42.49,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,194,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,468.0,38.8,41.49,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,469.0,38.02,40.5,0.0,0.01,0.999,-0.001,0.0,60,28,0.0,2360,304,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,470.0,36.65,39.5,0.0,0.01,0.999,-0.001,0.0,259,38,0.0,6707,530,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,471.0,35.21,38.49,0.0,0.01,0.999,-0.001,0.0,51,6,0.0,1050,516,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,472.0,34.21,37.52,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,473.0,35.12,36.52,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,247,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,474.0,32.21,35.52,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,1274,544,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,475.0,31.71,34.46,0.0,0.01,0.999,-0.002,0.0,160,139,0.0,5752,1547,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,476.0,30.81,33.36,0.0,0.01,0.999,-0.002,0.0,162,94,0.0,4542,1431,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,477.0,29.21,32.48,0.0,0.01,0.998,-0.002,0.0,193,53,0.0,2818,2921,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,478.0,28.21,31.48,0.0,0.01,0.998,-0.002,0.001,853,849,0.001,4926,2254,577.9,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,479.0,27.19,30.48,0.0,0.01,0.998,-0.002,0.001,242,93,0.001,2878,1855,312.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,480.0,28.17,29.45,0.0,0.01,0.998,-0.002,0.001,792,311,0.001,3258,5477,405.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,481.0,25.54,27.51,0.0,0.01,0.998,-0.002,0.001,596,186,0.001,6191,1397,678.7,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,482.0,26.18,26.52,0.0,0.01,0.998,-0.002,0.001,754,141,0.001,2310,1407,306.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,483.0,25.06,25.51,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4645,739.9,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,484.0,24.19,24.49,0.0,0.01,0.998,-0.002,0.001,2083,322,0.001,3618,3679,570.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,485.0,23.19,23.5,0.0,0.01,0.998,-0.002,0.001,6431,625,0.001,10404,6381,1683.5,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,486.0,22.18,22.5,0.0,0.01,0.998,-0.002,0.001,1482,393,0.001,1771,4002,325.3,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,487.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,1684,1179,0.001,2153,6412,383.7,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,488.0,20.18,20.51,0.0,0.01,0.998,-0.002,0.001,2877,2688,0.001,5677,5604,855.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,489.0,19.18,19.5,0.0,0.01,0.998,-0.002,0.001,5518,5513,0.001,1098,2567,661.5999999999999,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,490.0,18.18,18.5,0.0,0.01,0.998,-0.003,0.001,3706,3343,0.001,2658,11729,636.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,491.0,17.18,17.49,0.0,0.01,0.997,-0.003,0.001,3124,1857,0.001,820,3800,394.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,492.0,16.15,16.48,0.0,0.01,0.997,-0.003,0.001,2982,2109,0.001,757,4865,373.9,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,493.0,15.18,15.49,0.0,0.01,0.997,-0.003,0.002,7888,2401,0.002,624,10939,1702.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,494.0,14.19,14.49,0.0,0.01,0.997,-0.003,0.002,2382,2270,0.002,166,17774,509.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,495.0,13.19,13.5,0.0,0.01,0.997,-0.003,0.002,8172,5549,0.002,521,19267,1738.6000000000004,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,496.0,12.19,12.49,0.0,0.01,0.996,-0.004,0.002,1863,2101,0.002,162,20830,405.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,497.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,2626,3522,0.003,200,36975,847.8,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,498.0,10.19,10.5,0.0,0.01,0.996,-0.004,0.003,1964,3507,0.003,229,39439,657.9000000000001,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,499.0,9.19,9.5,0.01,0.02,0.989,-0.011,0.007,6520,7529,0.007,57,34500,4603.900000000001,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,500.0,8.21,8.5,0.01,0.02,0.988,-0.012,0.009,6260,14421,0.009,129,120435,5750.099999999999,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,501.0,7.19,7.5,0.0,0.01,0.994,-0.006,0.006,786,5727,0.006,0,51468,471.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,502.0,6.19,6.5,0.01,0.02,0.984,-0.016,0.014,1901,19045,0.014,12,84492,2678.2,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,503.0,5.16,5.55,0.01,0.02,0.982,-0.018,0.019,1561,53547,0.019,18,133049,3000.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,504.0,4.15,4.55,0.01,0.02,0.979,-0.021,0.026,1980,106755,0.026,1,133398,5150.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,505.0,3.25,3.38,0.01,0.02,0.974,-0.026,0.041,3237,172601,0.041,24,161384,13370.100000000002,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,506.0,2.2,2.4,0.01,0.02,0.964,-0.036,0.074,1437,131964,0.074,0,99195,10633.8,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,507.0,1.3,1.4,0.05,0.06,0.866,-0.135,0.265,409,161610,0.266,1,78647,10865.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,508.0,0.49,0.54,0.2,0.23,0.406,-0.617,0.93,449,136228,1.037,0,24461,41757.00000000001,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,509.0,0.09,0.1,0.75,0.8,0.158,-0.861,0.221,392,48760,0.243,0,8259,8663.2,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,510.0,0.01,0.02,1.65,1.83,0.033,-1.0,0.065,2546,66056,0.0,22,4837,16549.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,511.0,0.01,0.02,2.5,2.82,0.025,-1.0,0.037,494,15500,0.0,0,1101,1827.8,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,512.0,0.01,0.02,3.52,3.82,0.021,-1.0,0.025,506,17564,0.0,0,416,1265.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,513.0,0.0,0.01,4.49,4.85,0.007,-1.0,0.01,345,10020,0.0,0,325,345.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,514.0,0.0,0.01,5.49,5.84,0.006,-1.0,0.007,515,5080,0.0,0,135,360.5,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,515.0,0.0,0.01,6.5,6.85,0.006,-1.0,0.006,1189,9808,0.0,0,283,713.4000000000001,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,516.0,0.0,0.01,7.5,7.83,0.005,-1.0,0.005,539,3714,0.0,0,100,269.5,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,517.0,0.0,0.01,8.5,8.85,0.005,-1.0,0.004,313,4374,0.0,0,185,125.2,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,518.0,0.0,0.01,9.5,9.85,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,519.0,0.0,0.01,10.5,10.86,0.004,-1.0,0.003,1631,2577,0.0,0,16,489.3,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,520.0,0.0,0.01,11.55,11.85,0.004,-1.0,0.002,4173,5448,0.0,1,405,834.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,521.0,0.0,0.01,12.49,12.85,0.003,-1.0,0.002,1438,3837,0.0,0,34,287.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,522.0,0.0,0.01,13.5,13.85,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,523.0,0.0,0.01,14.49,14.86,0.003,-1.0,0.002,287,849,0.0,0,0,57.400000000000006,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,524.0,0.0,0.01,15.49,15.86,0.003,-1.0,0.002,107,765,0.0,0,1,21.4,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,525.0,0.0,0.01,16.49,16.86,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,526.0,0.0,0.01,17.49,17.86,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,527.0,0.0,0.01,18.49,18.86,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,528.0,0.0,0.01,19.49,19.86,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,529.0,0.0,0.01,20.49,20.85,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,530.0,0.0,0.01,21.49,21.85,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,535.0,0.0,0.01,26.02,26.87,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,540.0,0.0,0.01,31.5,31.85,0.002,-1.0,0.001,151,705,0.0,0,0,15.1,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,545.0,0.0,0.01,36.02,38.57,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,550.0,0.0,0.01,41.46,43.17,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,555.0,0.0,0.01,46.02,48.17,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,560.0,0.0,0.01,51.44,53.77,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,565.0,0.0,0.01,56.0,58.77,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,570.0,0.0,0.01,61.0,63.77,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,575.0,0.0,0.01,66.14,68.77,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,580.0,0.0,0.01,71.5,73.77,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,585.0,0.0,0.01,76.0,78.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,590.0,0.0,0.01,80.78,83.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,595.0,0.0,0.01,86.33,86.85,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:07.000000000",508.355,600.0,0.0,0.01,91.5,93.24,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,443.0,63.27,66.83,0.0,0.01,0.999,-0.001,0.0,26,18,0.0,0,2,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,444.0,62.27,65.79,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,2,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,445.0,61.27,64.79,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,446.0,60.27,63.79,0.0,0.01,0.999,-0.001,0.0,44,5,0.0,1568,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,447.0,59.32,62.82,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,448.0,58.27,61.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,449.0,57.27,60.82,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,450.0,56.27,59.82,0.0,0.01,0.999,-0.001,0.0,58,22,0.0,1701,51,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,451.0,55.27,58.82,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,452.0,54.27,57.82,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,453.0,53.27,56.82,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,454.0,52.27,55.82,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,455.0,51.32,54.82,0.0,0.01,0.999,-0.001,0.0,95,76,0.0,2360,26,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,456.0,50.27,53.82,0.0,0.01,0.999,-0.001,0.0,33,26,0.0,1458,23,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,457.0,49.27,52.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,458.0,48.27,51.58,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1779,6,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,459.0,47.27,50.75,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,460.0,46.27,49.58,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,461.0,45.32,48.58,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,422,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,462.0,44.27,47.58,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,387,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,463.0,44.05,46.58,0.0,0.01,0.999,-0.001,0.0,44,15,0.0,898,167,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,464.0,42.27,45.69,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,465.0,41.27,44.57,0.0,0.01,0.999,-0.001,0.0,52,14,0.0,4530,43,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,466.0,40.95,43.82,0.0,0.01,0.999,-0.001,0.0,213,211,0.0,1973,155,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,467.0,39.27,42.72,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,194,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,468.0,38.81,41.58,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,469.0,38.03,40.58,0.0,0.01,0.999,-0.001,0.0,60,28,0.0,2360,304,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,470.0,36.61,39.59,0.0,0.01,0.999,-0.001,0.0,259,38,0.0,6707,530,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,471.0,35.27,38.82,0.0,0.01,0.999,-0.001,0.0,51,6,0.0,1050,516,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,472.0,34.27,37.62,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,473.0,35.13,36.82,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,247,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,474.0,32.27,35.58,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,1274,544,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,475.0,31.72,34.58,0.0,0.01,0.999,-0.002,0.0,160,139,0.0,5752,1547,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,476.0,30.82,33.58,0.0,0.01,0.999,-0.002,0.0,162,94,0.0,4542,1431,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,477.0,29.27,32.69,0.0,0.01,0.998,-0.002,0.0,193,53,0.0,2818,2921,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,478.0,28.27,31.64,0.0,0.01,0.998,-0.002,0.001,853,849,0.001,4926,2254,577.9,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,479.0,27.27,30.63,0.0,0.01,0.998,-0.002,0.001,242,93,0.001,2878,1855,312.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,480.0,28.14,29.43,0.0,0.01,0.998,-0.002,0.001,792,311,0.001,3258,5477,405.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,481.0,25.58,27.5,0.0,0.01,0.998,-0.002,0.001,596,186,0.001,6191,1397,678.7,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,482.0,26.16,26.5,0.0,0.01,0.998,-0.002,0.001,754,141,0.001,2310,1407,306.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,483.0,25.16,25.5,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4645,739.9,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,484.0,24.18,24.47,0.0,0.01,0.998,-0.002,0.001,2083,322,0.001,3618,3679,570.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,485.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,6431,625,0.001,10404,6381,1683.5,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,486.0,22.18,22.51,0.0,0.01,0.998,-0.002,0.001,1482,393,0.001,1771,4002,325.3,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,487.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,1684,1179,0.001,2153,6412,383.7,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,488.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,2877,2688,0.001,5677,5604,855.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,489.0,19.18,19.51,0.0,0.01,0.998,-0.002,0.001,5518,5513,0.001,1098,2567,661.5999999999999,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,490.0,18.18,18.5,0.0,0.01,0.998,-0.003,0.001,3706,3343,0.001,2658,11729,636.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,491.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,3124,1857,0.001,820,3800,394.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,492.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,2982,2109,0.001,757,4865,373.9,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,493.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,7888,2401,0.002,624,10939,1702.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,494.0,14.18,14.51,0.0,0.01,0.997,-0.003,0.002,2382,2270,0.002,166,17774,509.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,495.0,13.18,13.52,0.0,0.01,0.997,-0.003,0.002,8172,5549,0.002,521,19267,1738.6000000000004,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,496.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,1863,2101,0.002,162,20830,405.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,497.0,11.2,11.52,0.0,0.01,0.996,-0.004,0.003,2626,3522,0.003,200,36975,847.8,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,498.0,10.18,10.52,0.0,0.01,0.996,-0.004,0.003,1964,3507,0.003,229,39439,657.9000000000001,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,499.0,9.19,9.5,0.01,0.02,0.989,-0.011,0.007,6520,7529,0.007,57,34508,4603.900000000001,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,500.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.009,6260,14427,0.009,129,120452,5750.099999999999,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,501.0,7.18,7.5,0.0,0.01,0.994,-0.006,0.006,786,5727,0.006,0,51468,471.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,502.0,6.19,6.5,0.01,0.02,0.984,-0.016,0.014,1901,19045,0.014,12,84492,2678.2,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,503.0,5.16,5.55,0.01,0.02,0.982,-0.018,0.019,1561,53547,0.019,18,133222,3000.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,504.0,4.15,4.55,0.01,0.02,0.979,-0.021,0.026,1980,106755,0.026,1,133402,5150.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,505.0,3.25,3.45,0.01,0.02,0.974,-0.026,0.041,3237,172753,0.041,24,161589,13370.100000000002,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,506.0,2.21,2.44,0.01,0.02,0.964,-0.036,0.074,1437,131965,0.074,0,99201,10633.8,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,507.0,1.3,1.41,0.04,0.06,0.866,-0.135,0.265,409,161660,0.266,1,78659,10865.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,508.0,0.5,0.55,0.21,0.24,0.406,-0.617,0.93,449,136379,1.037,0,24464,41757.00000000001,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,509.0,0.1,0.11,0.76,0.81,0.158,-0.861,0.221,392,49061,0.243,0,8259,8663.2,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,510.0,0.02,0.03,1.57,1.82,0.033,-1.0,0.065,2546,66150,0.0,22,4838,16549.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,511.0,0.01,0.02,2.52,2.83,0.025,-1.0,0.037,494,15542,0.0,0,1101,1827.8,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,512.0,0.01,0.02,3.51,3.83,0.021,-1.0,0.025,506,17573,0.0,0,416,1265.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,513.0,0.0,0.01,4.52,4.83,0.007,-1.0,0.01,345,10020,0.0,0,325,345.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,514.0,0.0,0.01,5.51,5.83,0.006,-1.0,0.007,515,5080,0.0,0,135,360.5,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,515.0,0.0,0.01,6.53,6.85,0.006,-1.0,0.006,1189,9808,0.0,0,283,713.4000000000001,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,516.0,0.0,0.01,7.51,7.84,0.005,-1.0,0.005,539,3714,0.0,0,100,269.5,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,517.0,0.0,0.01,8.52,8.83,0.005,-1.0,0.004,313,4374,0.0,0,185,125.2,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,518.0,0.0,0.01,9.51,9.83,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,519.0,0.0,0.01,10.51,10.83,0.004,-1.0,0.003,1631,2577,0.0,0,16,489.3,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,520.0,0.0,0.01,11.51,11.75,0.004,-1.0,0.002,4173,5448,0.0,1,405,834.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,521.0,0.0,0.01,12.51,12.83,0.003,-1.0,0.002,1438,3837,0.0,0,34,287.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,522.0,0.0,0.01,13.51,13.83,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,523.0,0.0,0.01,14.51,14.83,0.003,-1.0,0.002,287,849,0.0,0,0,57.400000000000006,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,524.0,0.0,0.01,15.5,15.83,0.003,-1.0,0.002,107,765,0.0,0,1,21.4,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,525.0,0.0,0.01,16.5,16.83,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,526.0,0.0,0.01,17.51,17.83,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,527.0,0.0,0.01,18.51,18.83,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,528.0,0.0,0.01,19.51,19.83,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,529.0,0.0,0.01,20.51,20.83,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,530.0,0.0,0.01,21.51,21.83,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,535.0,0.0,0.01,26.09,26.84,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,540.0,0.0,0.01,31.51,31.83,0.002,-1.0,0.001,151,705,0.0,0,0,15.1,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,545.0,0.0,0.01,36.05,38.55,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,550.0,0.0,0.01,41.52,43.15,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,555.0,0.0,0.01,46.05,48.15,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,560.0,0.0,0.01,51.52,53.7,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,565.0,0.0,0.01,56.05,58.7,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,570.0,0.0,0.01,61.05,63.7,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,575.0,0.0,0.01,66.21,68.7,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,580.0,0.0,0.01,71.52,73.7,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,585.0,0.0,0.01,76.05,78.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,590.0,0.0,0.01,80.84,83.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,595.0,0.0,0.01,86.52,86.88,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,145375.70000000004]
["2025-05-12T16:01:18.000000000",508.365,600.0,0.0,0.01,91.52,93.14,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,145375.70000000004]
["2025-05-12T16:01:29.000000000",508.46,443.0,63.29,66.83,0.0,0.01,0.999,-0.001,0.0,26,18,0.0,0,2,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,444.0,62.29,65.79,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,2,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,445.0,61.29,64.79,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,446.0,60.29,63.79,0.0,0.01,0.999,-0.001,0.0,44,5,0.0,1568,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,447.0,59.32,62.82,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,448.0,58.29,61.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,449.0,57.29,60.82,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,450.0,56.29,59.82,0.0,0.01,0.999,-0.001,0.0,58,22,0.0,1701,51,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,451.0,55.29,58.82,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,452.0,54.29,57.82,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,453.0,53.29,56.82,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,454.0,52.29,55.82,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,455.0,51.3,54.82,0.0,0.01,0.999,-0.001,0.0,95,76,0.0,2360,26,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,456.0,50.29,53.82,0.0,0.01,0.999,-0.001,0.0,33,26,0.0,1458,23,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,457.0,49.29,52.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,458.0,48.3,51.68,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1779,6,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,459.0,47.3,50.68,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,460.0,46.3,49.68,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,461.0,45.32,48.82,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,422,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,462.0,45.11,47.68,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,387,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,463.0,43.31,46.79,0.0,0.01,0.999,-0.001,0.0,44,15,0.0,898,167,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,464.0,42.3,45.68,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,465.0,42.11,44.82,0.0,0.01,0.999,-0.001,0.0,52,14,0.0,4530,43,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,466.0,40.3,43.82,0.0,0.01,0.999,-0.001,0.0,213,211,0.0,1973,155,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,467.0,40.11,42.76,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,194,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,468.0,38.3,41.82,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,469.0,37.84,40.68,0.0,0.01,0.999,-0.001,0.0,60,28,0.0,2360,304,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,470.0,36.42,39.68,0.0,0.01,0.999,-0.001,0.0,259,38,0.0,6707,530,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,471.0,36.12,38.82,0.0,0.01,0.999,-0.001,0.0,51,6,0.0,1050,516,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,472.0,35.11,37.68,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,473.0,34.07,36.82,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,247,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,474.0,33.11,35.66,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,1274,544,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,475.0,31.32,34.68,0.0,0.01,0.999,-0.002,0.0,160,139,0.0,5752,1547,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,476.0,31.12,33.68,0.0,0.01,0.999,-0.002,0.0,162,94,0.0,4542,1431,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,477.0,30.11,32.68,0.0,0.01,0.999,-0.002,0.0,193,53,0.0,2818,2921,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,478.0,29.11,31.68,0.0,0.01,0.998,-0.002,0.001,853,849,0.001,4926,2254,577.9,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,479.0,27.28,30.82,0.0,0.01,0.998,-0.002,0.001,242,93,0.001,2878,1855,312.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,480.0,28.28,29.68,0.0,0.01,0.998,-0.002,0.001,792,311,0.001,3258,5477,405.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,481.0,25.63,27.61,0.0,0.01,0.998,-0.002,0.001,596,186,0.001,6191,1397,678.7,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,482.0,26.27,26.61,0.0,0.01,0.998,-0.002,0.001,754,141,0.001,2310,1407,306.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,483.0,25.28,25.6,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4645,739.9,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,484.0,24.28,24.58,0.0,0.01,0.998,-0.002,0.001,2083,322,0.001,3618,3679,570.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,485.0,23.28,23.59,0.0,0.01,0.998,-0.002,0.001,6431,625,0.001,10404,6381,1683.5,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,486.0,22.28,22.59,0.0,0.01,0.998,-0.002,0.001,1482,393,0.001,1771,4002,325.3,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,487.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,1684,1179,0.001,2153,6412,383.7,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,488.0,20.3,20.61,0.0,0.01,0.998,-0.002,0.001,2877,2688,0.001,5677,5604,855.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,489.0,19.28,19.59,0.0,0.01,0.998,-0.002,0.001,5518,5513,0.001,1098,2567,661.5999999999999,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,490.0,18.29,18.6,0.0,0.01,0.998,-0.003,0.001,3706,3343,0.001,2658,11729,636.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,491.0,17.3,17.6,0.0,0.01,0.997,-0.003,0.001,3124,1857,0.001,820,3800,394.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,492.0,16.29,16.6,0.0,0.01,0.997,-0.003,0.001,2982,2109,0.001,757,4865,373.9,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,493.0,15.29,15.6,0.0,0.01,0.997,-0.003,0.002,7888,2401,0.002,624,10939,1702.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,494.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,2382,2270,0.002,166,17774,509.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,495.0,13.3,13.6,0.0,0.01,0.997,-0.003,0.002,8172,5549,0.002,521,19267,1738.6000000000004,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,496.0,12.3,12.61,0.0,0.01,0.996,-0.004,0.002,1863,2101,0.002,162,20830,405.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,497.0,11.28,11.63,0.0,0.01,0.996,-0.004,0.003,2626,3522,0.003,200,36975,847.8,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,498.0,10.3,10.59,0.0,0.01,0.996,-0.004,0.003,1964,3557,0.003,229,39439,657.9000000000001,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,499.0,9.3,9.61,0.0,0.01,0.989,-0.011,0.007,6520,7529,0.007,57,34510,4603.900000000001,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,500.0,8.31,8.61,0.01,0.02,0.988,-0.012,0.009,6260,14427,0.009,129,120482,5750.099999999999,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,501.0,7.3,7.6,0.0,0.01,0.994,-0.006,0.006,786,5727,0.006,0,51468,471.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,502.0,6.3,6.6,0.01,0.02,0.984,-0.016,0.014,1901,19045,0.014,12,84493,2678.2,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,503.0,5.3,5.65,0.01,0.02,0.982,-0.018,0.019,1561,53547,0.019,18,133222,3000.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,504.0,4.31,4.65,0.01,0.02,0.979,-0.021,0.026,1980,106755,0.026,1,133403,5150.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,505.0,3.35,3.5,0.01,0.02,0.974,-0.026,0.04,3237,172765,0.04,24,161604,13044.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,506.0,2.33,2.5,0.01,0.02,0.964,-0.036,0.074,1437,131981,0.074,0,99241,10633.8,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,507.0,1.38,1.5,0.04,0.05,0.874,-0.126,0.26,409,161661,0.261,1,78730,10660.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,508.0,0.58,0.6,0.18,0.21,0.411,-0.622,0.971,449,136563,1.126,0,24474,43597.9,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,509.0,0.12,0.13,0.68,0.73,0.171,-0.849,0.222,392,49134,0.247,0,8307,8702.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,510.0,0.02,0.03,1.54,1.72,0.049,-0.985,0.08,2546,66160,0.089,22,4838,20563.8,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,511.0,0.01,0.02,2.43,2.71,0.025,-1.0,0.038,494,15542,0.0,0,1101,1877.2,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,512.0,0.01,0.02,3.43,3.74,0.021,-1.0,0.025,506,17576,0.0,0,416,1265.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,513.0,0.0,0.01,4.4,4.75,0.007,-1.0,0.01,345,10020,0.0,0,325,345.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,514.0,0.0,0.01,5.42,5.75,0.006,-1.0,0.007,515,5080,0.0,0,135,360.5,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,515.0,0.0,0.01,6.41,6.75,0.006,-1.0,0.006,1189,9808,0.0,0,283,713.4000000000001,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,516.0,0.0,0.01,7.42,7.74,0.005,-1.0,0.005,539,3714,0.0,0,100,269.5,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,517.0,0.0,0.01,8.43,8.75,0.005,-1.0,0.004,313,4375,0.0,0,185,125.2,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,518.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,519.0,0.0,0.01,10.4,10.75,0.004,-1.0,0.003,1631,2577,0.0,0,16,489.3,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,520.0,0.0,0.01,11.41,11.73,0.004,-1.0,0.002,4173,5448,0.0,1,405,834.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,521.0,0.0,0.01,12.4,12.75,0.003,-1.0,0.002,1438,3837,0.0,0,34,287.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,522.0,0.0,0.01,13.4,13.75,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,523.0,0.0,0.01,14.41,14.75,0.003,-1.0,0.002,287,849,0.0,0,0,57.400000000000006,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,524.0,0.0,0.01,15.4,15.75,0.003,-1.0,0.002,107,765,0.0,0,1,21.4,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,525.0,0.0,0.01,16.4,16.76,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,526.0,0.0,0.01,17.4,17.76,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,527.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,528.0,0.0,0.01,19.4,19.76,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,529.0,0.0,0.01,20.41,20.74,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,530.0,0.0,0.01,21.4,21.74,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,535.0,0.0,0.01,26.12,26.74,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,540.0,0.0,0.01,31.41,32.04,0.002,-1.0,0.001,151,705,0.0,0,0,15.1,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,545.0,0.0,0.01,36.05,38.5,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,550.0,0.0,0.01,41.43,43.09,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,555.0,0.0,0.01,46.05,48.09,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,560.0,0.0,0.01,51.41,53.65,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,565.0,0.0,0.01,56.05,58.65,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,570.0,0.0,0.01,61.05,63.65,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,575.0,0.0,0.01,66.27,68.65,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,580.0,0.0,0.01,71.41,73.65,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,585.0,0.0,0.01,76.05,78.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,590.0,0.0,0.01,80.84,83.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,595.0,0.0,0.01,86.42,86.87,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,150788.90000000002]
["2025-05-12T16:01:29.000000000",508.46,600.0,0.0,0.01,91.42,93.01,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,150788.90000000002]
["2025-05-12T16:01:41.000000000",508.485,443.0,63.33,66.67,0.0,0.01,0.999,-0.001,0.0,26,18,0.0,0,2,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,444.0,62.33,65.67,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,2,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,445.0,61.33,64.67,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,446.0,60.33,63.67,0.0,0.01,0.999,-0.001,0.0,44,5,0.0,1568,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,447.0,59.33,62.67,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,448.0,58.33,61.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,449.0,57.33,60.67,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,450.0,56.33,59.82,0.0,0.01,0.999,-0.001,0.0,58,22,0.0,1701,51,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,451.0,55.33,58.67,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,452.0,54.33,57.67,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,453.0,53.33,56.67,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,454.0,52.33,55.67,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,455.0,51.33,54.82,0.0,0.01,0.999,-0.001,0.0,95,76,0.0,2360,26,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,456.0,50.33,53.82,0.0,0.01,0.999,-0.001,0.0,33,26,0.0,1458,23,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,457.0,49.33,52.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,458.0,48.33,51.68,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1779,6,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,459.0,47.33,50.68,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,460.0,46.33,49.68,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,461.0,45.32,48.82,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,422,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,462.0,45.11,47.68,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,387,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,463.0,43.33,46.79,0.0,0.01,0.999,-0.001,0.0,44,15,0.0,898,167,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,464.0,42.33,45.68,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,465.0,42.11,44.67,0.0,0.01,0.999,-0.001,0.0,52,14,0.0,4530,43,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,466.0,40.33,43.82,0.0,0.01,0.999,-0.001,0.0,213,211,0.0,1973,155,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,467.0,40.11,42.67,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,194,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,468.0,38.33,41.69,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,469.0,37.84,40.68,0.0,0.01,0.999,-0.001,0.0,60,28,0.0,2360,304,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,470.0,36.42,39.67,0.0,0.01,0.999,-0.001,0.0,259,38,0.0,6707,530,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,471.0,36.12,38.69,0.0,0.01,0.999,-0.001,0.0,51,6,0.0,1050,516,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,472.0,35.11,37.68,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,473.0,34.07,36.82,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,247,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,474.0,33.11,35.66,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,1274,544,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,475.0,31.33,34.68,0.0,0.01,0.999,-0.002,0.0,160,139,0.0,5752,1547,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,476.0,31.12,33.68,0.0,0.01,0.999,-0.002,0.0,162,94,0.0,4542,1431,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,477.0,30.11,32.68,0.0,0.01,0.999,-0.002,0.0,193,53,0.0,2818,2921,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,478.0,29.11,31.68,0.0,0.01,0.998,-0.002,0.001,853,849,0.001,4926,2254,577.9,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,479.0,27.32,30.82,0.0,0.01,0.998,-0.002,0.001,242,93,0.001,2878,1855,312.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,480.0,28.31,29.68,0.0,0.01,0.998,-0.002,0.001,792,311,0.001,3258,5477,405.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,481.0,25.63,27.63,0.0,0.01,0.998,-0.002,0.001,596,186,0.001,6191,1397,678.7,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,482.0,26.33,26.65,0.0,0.01,0.998,-0.002,0.001,754,141,0.001,2310,1407,306.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,483.0,25.3,25.65,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4645,739.9,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,484.0,24.33,24.59,0.0,0.01,0.998,-0.002,0.001,2083,322,0.001,3618,3679,570.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,485.0,23.34,23.64,0.0,0.01,0.998,-0.002,0.001,6431,625,0.001,10404,6381,1683.5,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,486.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,1482,393,0.001,1771,4002,325.3,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,487.0,21.34,21.65,0.0,0.01,0.998,-0.002,0.001,1684,1179,0.001,2153,6412,383.7,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,488.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,2877,2688,0.001,5677,5604,855.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,489.0,19.33,19.64,0.0,0.01,0.998,-0.002,0.001,5518,5513,0.001,1098,2567,661.5999999999999,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,490.0,18.34,18.62,0.0,0.01,0.998,-0.003,0.001,3706,3343,0.001,2658,11729,636.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,491.0,17.35,17.6,0.0,0.01,0.997,-0.003,0.001,3124,1857,0.001,820,3800,394.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,492.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,2982,2109,0.001,757,4865,373.9,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,493.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,7888,2401,0.002,624,10939,1702.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,494.0,14.35,14.62,0.0,0.01,0.997,-0.003,0.002,2382,2270,0.002,166,17774,509.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,495.0,13.35,13.65,0.0,0.01,0.997,-0.003,0.002,8172,5549,0.002,521,19267,1738.6000000000004,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,496.0,12.35,12.64,0.0,0.01,0.997,-0.004,0.002,1863,2101,0.002,162,20830,405.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,497.0,11.35,11.64,0.0,0.01,0.996,-0.004,0.003,2626,3522,0.003,200,36975,847.8,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,498.0,10.34,10.65,0.0,0.01,0.996,-0.004,0.003,1964,3557,0.003,229,39439,657.9000000000001,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,499.0,9.35,9.65,0.0,0.01,0.996,-0.005,0.004,6520,7529,0.004,57,34510,2630.8,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,500.0,8.37,8.63,0.01,0.02,0.988,-0.012,0.009,6260,14454,0.009,129,120485,5750.099999999999,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,501.0,7.33,7.65,0.0,0.01,0.994,-0.006,0.006,786,5727,0.006,0,51468,471.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,502.0,6.35,6.65,0.01,0.02,0.984,-0.016,0.014,1901,19045,0.014,12,84543,2678.2,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,503.0,5.35,5.7,0.01,0.02,0.982,-0.018,0.019,1561,53547,0.019,18,133223,3000.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,504.0,4.34,4.7,0.01,0.02,0.979,-0.021,0.026,1980,106755,0.026,1,133904,5150.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,505.0,3.4,3.5,0.01,0.02,0.974,-0.026,0.04,3237,172767,0.04,24,162118,13044.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,506.0,2.33,2.5,0.01,0.02,0.965,-0.035,0.073,1437,131982,0.073,0,99242,10490.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,507.0,1.43,1.5,0.04,0.05,0.882,-0.118,0.255,409,161671,0.256,1,78737,10455.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,508.0,0.61,0.62,0.17,0.19,0.402,-0.665,1.186,449,136704,1.546,0,24475,53251.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,509.0,0.12,0.15,0.66,0.71,0.188,-0.833,0.221,392,49142,0.247,0,8308,8663.2,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,510.0,0.02,0.03,1.5,1.66,0.049,-0.995,0.081,2546,66166,0.095,22,4838,20831.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,511.0,0.01,0.02,2.39,2.67,0.025,-1.0,0.038,494,15543,0.0,0,1101,1877.2,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,512.0,0.01,0.02,3.41,3.67,0.021,-1.0,0.025,506,17578,0.0,0,416,1265.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,513.0,0.0,0.01,4.36,4.72,0.007,-1.0,0.01,345,10020,0.0,0,325,345.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,514.0,0.0,0.01,5.38,5.72,0.006,-1.0,0.007,515,5080,0.0,0,135,360.5,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,515.0,0.0,0.01,6.38,6.67,0.006,-1.0,0.006,1189,9808,0.0,0,283,713.4000000000001,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,516.0,0.0,0.01,7.38,7.7,0.005,-1.0,0.005,539,3714,0.0,0,100,269.5,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,517.0,0.0,0.01,8.36,8.72,0.005,-1.0,0.004,313,4375,0.0,0,185,125.2,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,518.0,0.0,0.01,9.36,9.72,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,519.0,0.0,0.01,10.36,10.72,0.004,-1.0,0.003,1631,2577,0.0,0,16,489.3,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,520.0,0.0,0.01,11.37,11.71,0.004,-1.0,0.002,4173,5448,0.0,1,455,834.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,521.0,0.0,0.01,12.36,12.73,0.003,-1.0,0.002,1438,3837,0.0,0,34,287.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,522.0,0.0,0.01,13.38,13.7,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,523.0,0.0,0.01,14.36,14.73,0.003,-1.0,0.002,287,849,0.0,0,0,57.400000000000006,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,524.0,0.0,0.01,15.36,15.73,0.003,-1.0,0.002,107,765,0.0,0,1,21.4,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,525.0,0.0,0.01,16.36,16.73,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,526.0,0.0,0.01,17.36,17.73,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,527.0,0.0,0.01,18.36,18.73,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,528.0,0.0,0.01,19.38,19.73,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,529.0,0.0,0.01,20.36,20.69,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,530.0,0.0,0.01,21.36,21.69,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,535.0,0.0,0.01,26.14,26.68,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,540.0,0.0,0.01,31.37,32.04,0.002,-1.0,0.001,151,705,0.0,0,0,15.1,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,545.0,0.0,0.01,36.06,38.5,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,550.0,0.0,0.01,41.39,43.09,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,555.0,0.0,0.01,46.06,48.09,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,560.0,0.0,0.01,51.36,53.65,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,565.0,0.0,0.01,56.06,58.65,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,570.0,0.0,0.01,61.06,63.65,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,575.0,0.0,0.01,66.33,68.65,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,580.0,0.0,0.01,71.38,73.65,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,585.0,0.0,0.01,76.06,78.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,590.0,0.0,0.01,80.84,83.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,595.0,0.0,0.01,86.37,86.84,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,158349.20000000004]
["2025-05-12T16:01:41.000000000",508.485,600.0,0.0,0.01,91.38,93.01,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,158349.20000000004]
["2025-05-12T16:01:52.000000000",508.62,443.0,63.47,66.82,0.0,0.01,0.999,-0.001,0.0,26,18,0.0,0,2,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,444.0,62.47,65.78,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,2021,2,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,445.0,61.47,64.78,0.0,0.01,0.999,-0.001,0.0,38,27,0.0,568,2,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,446.0,60.47,63.78,0.0,0.01,0.999,-0.001,0.0,44,5,0.0,1568,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,447.0,59.47,62.81,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,1258,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,448.0,58.47,61.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,481,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,449.0,57.47,60.81,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,1222,25,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,450.0,56.47,59.81,0.0,0.01,0.999,-0.001,0.0,58,22,0.0,1701,51,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,451.0,55.47,58.81,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,501,50,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,452.0,54.47,57.81,0.0,0.01,0.999,-0.001,0.0,61,25,0.0,839,1,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,453.0,53.47,56.81,0.0,0.01,0.999,-0.001,0.0,71,50,0.0,742,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,454.0,52.47,55.81,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1322,10,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,455.0,51.47,54.81,0.0,0.01,0.999,-0.001,0.0,95,76,0.0,2360,26,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,456.0,50.47,53.81,0.0,0.01,0.999,-0.001,0.0,33,26,0.0,1458,23,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,457.0,49.47,52.81,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1301,200,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,458.0,48.47,51.67,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,1779,6,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,459.0,47.47,50.67,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1425,405,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,460.0,46.47,49.67,0.0,0.01,0.999,-0.001,0.0,95,82,0.0,2459,88,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,461.0,45.47,48.81,0.0,0.01,0.999,-0.001,0.0,14,3,0.0,1939,422,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,462.0,45.13,47.67,0.0,0.01,0.999,-0.001,0.0,17,12,0.0,1034,387,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,463.0,43.47,46.78,0.0,0.01,0.999,-0.001,0.0,44,15,0.0,898,167,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,464.0,42.47,45.67,0.0,0.01,0.999,-0.001,0.0,32,1,0.0,1190,79,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,465.0,42.13,44.81,0.0,0.01,0.999,-0.001,0.0,52,14,0.0,4530,43,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,466.0,40.47,43.81,0.0,0.01,0.999,-0.001,0.0,213,211,0.0,1973,155,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,467.0,40.13,42.75,0.0,0.01,0.999,-0.001,0.0,28,14,0.0,4673,194,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,468.0,38.47,41.81,0.0,0.01,0.999,-0.001,0.0,34,5,0.0,1600,266,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,469.0,39.45,40.67,0.0,0.01,0.999,-0.001,0.0,60,28,0.0,2360,304,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,470.0,36.47,39.67,0.0,0.01,0.999,-0.001,0.0,259,38,0.0,6707,530,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,471.0,36.14,38.81,0.0,0.01,0.999,-0.001,0.0,51,6,0.0,1050,516,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,472.0,35.13,37.67,0.0,0.01,0.999,-0.001,0.0,77,78,0.0,652,366,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,473.0,34.09,36.81,0.0,0.01,0.999,-0.001,0.0,116,12,0.0,2389,247,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,474.0,33.13,35.65,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,1274,544,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,475.0,31.47,34.67,0.0,0.01,0.999,-0.002,0.0,160,139,0.0,5752,1547,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,476.0,31.14,33.67,0.0,0.01,0.999,-0.002,0.0,162,94,0.0,4542,1431,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,477.0,30.13,32.67,0.0,0.01,0.999,-0.002,0.0,193,53,0.0,2818,2921,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,478.0,29.13,31.67,0.0,0.01,0.999,-0.002,0.001,853,849,0.001,4926,2254,577.9,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,479.0,27.47,30.81,0.0,0.01,0.998,-0.002,0.001,242,93,0.001,2878,1855,312.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,480.0,28.42,29.67,0.0,0.01,0.998,-0.002,0.001,792,311,0.001,3258,5477,405.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,481.0,25.67,27.79,0.0,0.01,0.998,-0.002,0.001,596,186,0.001,6191,1397,678.7,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,482.0,26.44,26.75,0.0,0.01,0.998,-0.002,0.001,754,141,0.001,2310,1407,306.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,483.0,25.43,25.75,0.0,0.01,0.998,-0.002,0.001,468,149,0.001,6931,4645,739.9,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,484.0,24.47,24.77,0.0,0.01,0.998,-0.002,0.001,2083,322,0.001,3618,3679,570.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,485.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,6431,625,0.001,10404,6381,1683.5,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,486.0,22.47,22.73,0.0,0.01,0.998,-0.002,0.001,1482,393,0.001,1771,4002,325.3,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,487.0,21.44,21.77,0.0,0.01,0.998,-0.002,0.001,1684,1179,0.001,2153,6412,383.7,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,488.0,20.44,20.7,0.0,0.01,0.998,-0.002,0.001,2877,2688,0.001,5677,5604,855.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,489.0,19.46,19.73,0.0,0.01,0.998,-0.002,0.001,5518,5513,0.001,1098,2567,661.5999999999999,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,490.0,18.46,18.71,0.0,0.01,0.998,-0.003,0.001,3706,3344,0.001,2658,11729,636.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,491.0,17.46,17.68,0.0,0.01,0.997,-0.003,0.001,3124,1857,0.001,820,3800,394.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,492.0,16.46,16.67,0.0,0.01,0.997,-0.003,0.001,2982,2109,0.001,757,4865,373.9,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,493.0,15.46,15.77,0.0,0.01,0.997,-0.003,0.002,7888,2401,0.002,624,10939,1702.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,494.0,14.47,14.71,0.0,0.01,0.997,-0.003,0.002,2382,2270,0.002,166,17774,509.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,495.0,13.47,13.77,0.0,0.01,0.997,-0.003,0.002,8172,5549,0.002,521,19267,1738.6000000000004,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,496.0,12.47,12.77,0.0,0.01,0.997,-0.004,0.002,1863,2101,0.002,162,20830,405.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,497.0,11.45,11.78,0.0,0.01,0.996,-0.004,0.003,2626,3522,0.003,200,36975,847.8,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,498.0,10.47,10.77,0.0,0.01,0.996,-0.004,0.003,1964,3559,0.003,229,39439,657.9000000000001,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,499.0,9.47,9.76,0.0,0.01,0.996,-0.005,0.004,6520,7529,0.004,57,34610,2630.8,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,500.0,8.48,8.76,0.01,0.02,0.988,-0.012,0.009,6260,14457,0.009,129,120485,5750.099999999999,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,501.0,7.47,7.76,0.0,0.01,0.995,-0.006,0.006,786,5727,0.006,0,51468,471.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,502.0,6.52,6.76,0.01,0.02,0.985,-0.016,0.014,1901,19045,0.014,12,84547,2678.2,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,503.0,5.5,5.8,0.01,0.02,0.982,-0.018,0.019,1561,53547,0.019,18,133223,3000.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,504.0,4.42,4.75,0.01,0.02,0.979,-0.021,0.026,1980,106758,0.026,1,133956,5150.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,505.0,3.5,3.66,0.01,0.02,0.974,-0.026,0.04,3237,172769,0.04,24,162119,13044.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,506.0,2.44,2.67,0.01,0.02,0.965,-0.035,0.072,1437,131986,0.073,0,99265,10346.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,507.0,1.53,1.67,0.03,0.04,0.9,-0.101,0.24,409,161683,0.242,1,78737,9840.2,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,508.0,0.72,0.74,0.13,0.15,0.0,-1.0,0.0,449,136975,0.0,0,24518,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,509.0,0.16,0.18,0.56,0.6,0.212,-0.81,0.218,392,49153,0.245,0,8359,8545.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,510.0,0.02,0.03,1.39,1.56,0.049,-1.0,0.082,2546,66278,0.0,22,4838,20877.2,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,511.0,0.01,0.02,2.3,2.54,0.025,-1.0,0.038,494,15544,0.0,0,1101,1877.2,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,512.0,0.01,0.02,3.29,3.55,0.021,-1.0,0.025,506,17578,0.0,0,416,1265.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,513.0,0.0,0.01,4.24,4.56,0.007,-1.0,0.01,345,10020,0.0,0,325,345.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,514.0,0.0,0.01,5.24,5.56,0.006,-1.0,0.007,515,5080,0.0,0,135,360.5,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,515.0,0.0,0.01,6.25,6.57,0.006,-1.0,0.006,1189,9808,0.0,0,283,713.4000000000001,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,516.0,0.0,0.01,7.29,7.55,0.005,-1.0,0.005,539,3714,0.0,0,100,269.5,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,517.0,0.0,0.01,8.24,8.57,0.005,-1.0,0.004,313,4375,0.0,0,185,125.2,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,518.0,0.0,0.01,9.24,9.57,0.004,-1.0,0.003,265,2632,0.0,0,38,79.5,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,519.0,0.0,0.01,10.25,10.57,0.004,-1.0,0.003,1631,2577,0.0,0,16,489.3,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,520.0,0.0,0.01,11.28,11.58,0.004,-1.0,0.002,4173,5448,0.0,1,455,834.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,521.0,0.0,0.01,12.25,12.57,0.003,-1.0,0.002,1438,3837,0.0,0,34,287.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,522.0,0.0,0.01,13.25,13.57,0.003,-1.0,0.002,384,2760,0.0,0,2,76.8,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,523.0,0.0,0.01,14.25,14.57,0.003,-1.0,0.002,287,849,0.0,0,0,57.400000000000006,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,524.0,0.0,0.01,15.25,15.57,0.003,-1.0,0.002,107,765,0.0,0,1,21.4,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,525.0,0.0,0.01,16.25,16.57,0.003,-1.0,0.001,691,1143,0.0,0,6,69.10000000000001,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,526.0,0.0,0.01,17.25,17.58,0.003,-1.0,0.001,387,1935,0.0,0,20,38.7,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,527.0,0.0,0.01,18.24,18.57,0.003,-1.0,0.001,421,1018,0.0,0,7,42.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,528.0,0.0,0.01,19.25,19.57,0.002,-1.0,0.001,711,3267,0.0,0,0,71.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,529.0,0.0,0.01,20.25,20.57,0.002,-1.0,0.001,316,1990,0.0,0,0,31.6,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,530.0,0.0,0.01,21.25,21.57,0.002,-1.0,0.001,717,2681,0.0,0,8,71.7,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,535.0,0.0,0.01,26.17,26.62,0.002,-1.0,0.001,251,2160,0.0,0,0,25.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,540.0,0.0,0.01,31.26,31.93,0.002,-1.0,0.001,151,705,0.0,0,0,15.1,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,545.0,0.0,0.01,36.11,38.46,0.001,-1.0,0.0,176,116,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,550.0,0.0,0.01,41.29,43.05,0.001,-1.0,0.0,136,0,0.0,0,1,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,555.0,0.0,0.01,46.1,48.05,0.001,-1.0,0.0,1330,0,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,560.0,0.0,0.01,51.25,53.52,0.001,-1.0,0.0,9109,0,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,565.0,0.0,0.01,56.1,58.52,0.001,-1.0,0.0,13176,21,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,570.0,0.0,0.01,61.11,63.52,0.001,-1.0,0.0,1530,100,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,575.0,0.0,0.01,66.25,68.52,0.001,-1.0,0.0,2,1,0.0,0,2,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,580.0,0.0,0.01,71.25,73.52,0.001,-1.0,0.0,29,1,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,585.0,0.0,0.01,76.11,78.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,590.0,0.0,0.01,80.87,83.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,595.0,0.0,0.01,86.25,86.57,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,104267.20000000004]
["2025-05-12T16:01:52.000000000",508.62,600.0,0.0,0.01,91.26,92.92,0.001,-1.0,0.0,1,4,0.0,0,15,0.0,104267.20000000004]