{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263640, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-09T09:29:02.000000000",490.23,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:02.000000000",490.23,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:13.000000000",490.215,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:25.000000000",490.18,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:36.000000000",490.195,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:47.000000000",490.19,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,430.0,56.93,60.38,0.01,0.02,1.0,-0.002,0.0,439,0,0.0,10481,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,431.0,55.98,59.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1034,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,432.0,54.98,58.38,0.01,0.02,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,433.0,53.98,57.39,0.01,0.02,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,434.0,52.91,56.39,0.01,0.02,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,435.0,51.91,55.39,0.01,0.02,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,436.0,50.98,54.39,0.01,0.02,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,437.0,49.98,53.39,0.01,0.02,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,438.0,48.98,52.39,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,439.0,47.94,51.39,0.01,0.02,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,440.0,46.88,50.39,0.01,0.02,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,441.0,45.93,49.4,0.01,0.02,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,442.0,44.94,48.4,0.01,0.02,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,443.0,43.93,47.4,0.01,0.02,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,444.0,42.93,46.4,0.01,0.02,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,445.0,41.88,45.4,0.01,0.02,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,446.0,40.99,44.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,447.0,39.92,43.4,0.01,0.02,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,448.0,38.92,42.4,0.01,0.02,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,449.0,37.92,41.4,0.01,0.03,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,450.0,36.94,40.38,0.02,0.03,1.0,-0.005,0.0,1044,0,0.001,7921,0,792.1,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,451.0,36.0,39.41,0.01,0.03,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,452.0,34.89,38.41,0.02,0.03,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,453.0,34.0,37.41,0.02,0.03,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,454.0,33.0,36.41,0.02,0.03,1.0,-0.006,0.0,619,0,0.001,1312,0,131.20000000000002,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,455.0,31.89,35.4,0.02,0.03,1.0,-0.006,0.0,1199,0,0.001,3120,0,312.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,456.0,31.0,34.23,0.02,0.03,1.0,-0.006,0.0,442,0,0.001,1296,0,129.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,457.0,30.01,33.4,0.02,0.03,1.0,-0.006,0.0,587,0,0.001,1505,0,150.5,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,458.0,28.93,32.4,0.02,0.03,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,459.0,28.01,31.4,0.02,0.04,1.0,-0.007,0.0,541,0,0.002,1359,0,271.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,460.0,26.94,30.4,0.03,0.04,1.0,-0.009,0.0,2427,0,0.002,7470,0,1494.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,461.0,25.94,29.4,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2015,0,403.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,462.0,24.91,28.22,0.03,0.04,1.0,-0.009,0.0,409,0,0.002,1922,0,384.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,462.5,24.41,27.9,0.03,0.04,1.0,-0.009,0.0,337,0,0.002,1625,0,325.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,463.0,23.95,27.4,0.03,0.04,1.0,-0.009,0.0,315,0,0.002,1044,0,208.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,464.0,22.95,26.4,0.04,0.05,1.0,-0.012,0.0,712,0,0.003,1638,0,491.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,465.0,21.92,25.4,0.04,0.05,1.0,-0.012,0.0,1744,0,0.003,9913,0,2973.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,466.0,20.96,24.41,0.04,0.05,1.0,-0.013,0.0,494,0,0.003,4450,0,1335.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,467.0,19.93,23.41,0.05,0.06,1.0,-0.015,0.0,666,0,0.004,1416,0,566.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,467.5,19.47,22.91,0.05,0.06,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,468.0,18.98,22.41,0.05,0.06,1.0,-0.016,0.0,980,0,0.004,2215,0,886.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,469.0,17.99,21.41,0.06,0.07,1.0,-0.019,0.0,665,0,0.005,2453,0,1226.5,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,470.0,17.0,18.6,0.07,0.08,1.0,-0.022,0.0,3191,0,0.006,10957,0,6574.200000000001,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,471.0,16.01,19.43,0.08,0.09,1.0,-0.025,0.0,1098,0,0.006,2481,0,1488.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,472.0,15.02,18.44,0.08,0.1,0.952,-0.027,0.001,1137,0,0.007,2166,0,1629.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,472.5,14.6,17.94,0.09,0.1,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,473.0,14.11,17.45,0.1,0.11,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,474.0,13.13,16.47,0.12,0.13,0.948,-0.038,0.005,448,0,0.01,2515,0,2739.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,475.0,12.16,15.49,0.14,0.15,0.944,-0.044,0.008,3656,0,0.012,6907,0,11213.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,476.0,11.12,14.52,0.17,0.19,0.937,-0.054,0.011,718,0,0.014,3056,0,5068.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,477.0,10.28,13.56,0.22,0.23,0.927,-0.067,0.014,926,0,0.017,2155,0,4959.900000000001,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,477.5,9.79,13.08,0.24,0.26,0.921,-0.074,0.016,573,0,0.018,1253,0,3172.2000000000003,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,478.0,9.32,12.6,0.27,0.29,0.914,-0.082,0.018,1013,0,0.02,3298,0,8419.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,479.0,8.33,10.0,0.34,0.36,0.897,-0.1,0.023,792,0,0.024,3048,0,9136.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,480.0,8.3,10.77,0.44,0.45,0.875,-0.123,0.027,3923,0,0.028,10827,0,40907.7,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,481.0,7.0,8.89,0.55,0.57,0.848,-0.151,0.032,1987,0,0.033,2552,0,14780.000000000002,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,482.0,5.3,9.03,0.68,0.71,0.818,-0.181,0.037,2461,0,0.038,4716,0,27026.5,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,482.5,5.36,7.3,0.76,0.79,0.8,-0.199,0.04,1060,0,0.04,1823,0,11532.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,483.0,5.93,6.42,0.85,0.88,0.781,-0.218,0.043,1801,0,0.043,4053,0,25172.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,484.0,5.17,5.59,1.06,1.09,0.739,-0.261,0.048,1773,0,0.048,8332,0,48504.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,485.0,4.4,4.65,1.31,1.33,0.692,-0.308,0.053,7560,0,0.053,12569,0,106683.7,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,486.0,3.83,3.92,1.63,1.66,0.638,-0.362,0.057,2181,0,0.057,3636,0,33156.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,487.0,3.2,3.26,1.98,2.02,0.581,-0.419,0.06,2634,0,0.06,2257,0,29346.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,487.5,2.91,2.97,2.18,2.23,0.55,-0.45,0.062,1584,0,0.062,2177,0,23318.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,488.0,2.63,2.68,2.4,2.45,0.519,-0.48,0.062,2815,0,0.062,3490,0,39091.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,489.0,2.12,2.17,2.88,2.94,0.456,-0.544,0.063,5773,0,0.063,3345,0,57443.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,490.0,1.68,1.72,3.42,3.5,0.393,-0.607,0.062,10598,0,0.062,5316,0,98666.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,491.0,1.3,1.34,4.03,4.14,0.331,-0.669,0.059,4571,0,0.059,1929,0,38349.99999999999,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,492.0,1.0,1.02,4.2,5.0,0.273,-0.726,0.054,5394,0,0.054,2292,0,41504.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,492.5,0.86,0.89,3.0,5.6,0.246,-0.754,0.052,1644,0,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,493.0,0.75,0.77,4.95,6.84,0.22,-0.78,0.049,6093,0,0.049,670,0,33138.7,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,494.0,0.55,0.58,5.43,7.77,0.175,-0.825,0.043,3016,0,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,495.0,0.41,0.43,5.03,8.59,0.137,-0.863,0.036,10961,0,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,496.0,0.31,0.33,5.93,9.4,0.108,-0.892,0.03,2517,0,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,497.0,0.23,0.25,6.83,10.62,0.085,-0.914,0.025,3438,0,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,497.5,0.21,0.22,7.31,11.08,0.076,-0.924,0.022,849,0,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,498.0,0.19,0.2,7.79,10.5,0.069,-0.931,0.021,2562,0,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,499.0,0.14,0.16,8.79,12.48,0.055,-0.944,0.017,2492,0,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,500.0,0.13,0.14,9.8,13.44,0.047,-0.953,0.014,13017,0,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,501.0,0.1,0.11,10.8,14.39,0.038,-0.962,0.012,2358,0,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,502.0,0.09,0.1,11.8,15.21,0.033,-0.967,0.01,1808,0,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,502.5,0.08,0.09,12.3,15.66,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,503.0,0.07,0.08,12.8,16.32,0.027,-0.973,0.008,1843,0,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,504.0,0.06,0.07,14.5,17.2,0.023,-0.977,0.007,1859,0,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,505.0,0.05,0.07,15.75,18.31,0.02,-0.979,0.006,10139,0,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,506.0,0.05,0.06,15.8,19.29,0.018,-0.981,0.005,1165,0,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,507.0,0.05,0.06,16.81,20.29,0.018,-0.982,0.005,5745,0,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,508.0,0.04,0.05,17.8,21.18,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,509.0,0.03,0.05,18.8,22.18,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,510.0,0.03,0.04,19.8,23.38,0.011,-0.989,0.003,11256,0,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,511.0,0.03,0.04,20.8,24.38,0.011,-0.989,0.003,1061,0,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,512.0,0.03,0.04,21.8,25.29,0.01,-0.989,0.003,5054,0,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,513.0,0.03,0.04,22.8,26.18,0.01,-0.99,0.003,1384,0,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,514.0,0.02,0.03,23.8,27.28,0.007,-0.992,0.002,995,0,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,515.0,0.02,0.03,24.8,28.52,0.007,-0.993,0.002,1770,0,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,516.0,0.02,0.03,25.8,29.17,0.007,-0.993,0.002,2124,0,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,517.0,0.02,0.03,26.8,30.17,0.007,-0.993,0.002,1531,0,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,518.0,0.02,0.03,27.8,31.17,0.007,-0.993,0.002,1426,0,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,519.0,0.02,0.03,28.8,32.38,0.007,-0.993,0.002,800,0,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,520.0,0.02,0.03,30.04,33.38,0.006,-0.993,0.001,2385,0,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,521.0,0.01,0.02,30.8,34.38,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,522.0,0.02,0.03,31.8,35.38,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,523.0,0.01,0.02,32.8,36.18,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,524.0,0.01,0.02,33.8,37.18,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,525.0,0.01,0.02,34.8,38.38,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,526.0,0.01,0.02,35.8,39.18,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,527.0,0.01,0.02,36.8,40.18,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,528.0,0.01,0.02,37.8,41.38,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,529.0,0.01,0.02,38.8,42.18,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,530.0,0.01,0.02,39.8,43.38,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,531.0,0.01,0.02,40.8,44.17,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,532.0,0.01,0.02,41.8,45.17,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,533.0,0.01,0.02,42.8,46.52,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,534.0,0.01,0.02,43.8,47.18,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,535.0,0.01,0.02,44.8,48.38,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,536.0,0.01,0.02,45.8,49.18,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,537.0,0.01,0.02,46.8,50.18,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,538.0,0.01,0.02,47.8,51.18,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,539.0,0.01,0.02,48.8,52.17,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,540.0,0.0,0.02,49.8,53.52,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,541.0,0.0,0.01,50.8,54.18,0.001,-0.999,0.0,136,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,542.0,0.0,0.02,51.8,55.38,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,543.0,0.0,0.02,52.8,56.17,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,544.0,0.0,0.01,53.8,57.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,545.0,0.0,0.01,54.8,58.52,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,546.0,0.0,0.01,55.8,59.38,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,547.0,0.0,0.01,56.8,60.17,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,548.0,0.0,0.01,57.8,61.52,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,549.0,0.0,0.01,58.8,62.52,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:29:58.000000000",490.205,550.0,0.0,0.01,59.8,63.52,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,432.0,56.68,60.34,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,433.0,55.68,59.34,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,434.0,54.68,58.34,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,435.0,53.68,57.38,0.0,0.01,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,436.0,52.68,56.34,0.0,0.01,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,437.0,51.68,55.34,0.0,0.01,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,438.0,50.68,54.34,0.0,0.01,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,439.0,49.68,53.34,0.0,0.01,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,440.0,48.68,52.38,0.0,0.01,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,441.0,47.68,51.34,0.0,0.01,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,442.0,46.72,50.34,0.0,0.01,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,443.0,45.72,49.34,0.0,0.01,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,444.0,44.72,48.34,0.0,0.01,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,445.0,43.72,47.34,0.0,0.01,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,446.0,42.72,46.34,0.0,0.01,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,447.0,41.72,45.34,0.0,0.01,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,448.0,40.72,44.34,0.0,0.01,1.0,-0.003,0.0,536,0,0.001,1682,0,168.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,449.0,39.72,43.34,0.0,0.01,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,450.0,38.72,42.34,0.0,0.01,1.0,-0.005,0.0,1044,0,0.001,7921,18,792.1,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,451.0,37.72,41.34,0.0,0.01,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,452.0,36.72,40.34,0.0,0.01,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,453.0,35.72,39.34,0.0,0.01,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,454.0,34.72,38.34,0.0,0.01,1.0,-0.006,0.0,619,0,0.001,1312,29,131.20000000000002,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,455.0,33.72,37.34,0.0,0.01,1.0,-0.006,0.0,1199,0,0.001,3120,8,312.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,456.0,32.72,36.34,0.0,0.01,1.0,-0.006,0.0,442,0,0.001,1296,3,129.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,457.0,31.72,35.34,0.0,0.01,1.0,-0.006,0.0,587,0,0.001,1505,6,150.5,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,458.0,30.72,34.32,0.0,0.01,1.0,-0.006,0.0,1657,0,0.001,3341,0,334.1,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,459.0,29.72,33.34,0.0,0.01,1.0,-0.007,0.0,541,0,0.002,1359,4,271.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,460.0,28.72,32.32,0.0,0.01,1.0,-0.009,0.0,2427,0,0.002,7470,8,1494.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,461.0,27.72,31.32,0.0,0.01,1.0,-0.009,0.0,405,0,0.002,2015,26,403.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,462.0,26.73,30.32,0.0,0.01,1.0,-0.009,0.0,409,0,0.002,1922,2,384.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,462.5,26.23,29.82,0.0,0.01,1.0,-0.009,0.0,337,0,0.002,1625,38,325.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,463.0,25.69,29.32,0.0,0.01,1.0,-0.009,0.0,315,0,0.002,1044,3,208.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,464.0,24.73,28.34,0.0,0.01,1.0,-0.012,0.0,712,0,0.003,1638,2,491.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,465.0,23.73,27.32,0.0,0.01,1.0,-0.012,0.0,1744,0,0.003,9913,3,2973.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,466.0,22.73,26.32,0.0,0.01,1.0,-0.013,0.0,494,0,0.003,4450,13,1335.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,467.0,21.73,25.32,0.0,0.01,1.0,-0.015,0.0,666,0,0.004,1416,7,566.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,467.5,21.23,24.82,0.0,0.01,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,468.0,20.73,24.32,0.0,0.01,1.0,-0.016,0.0,980,0,0.004,2215,43,886.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,469.0,20.16,23.32,0.0,0.02,1.0,-0.019,0.0,665,1,0.005,2453,27,1226.5,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,470.0,20.4,22.34,0.01,0.02,1.0,-0.022,0.0,3191,1,0.006,10957,16,6574.200000000001,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,471.0,17.74,21.35,0.01,0.02,1.0,-0.025,0.0,1098,0,0.006,2481,2,1488.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,472.0,16.74,20.35,0.01,0.02,0.952,-0.027,0.001,1137,0,0.007,2166,38,1629.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,472.5,16.24,19.85,0.01,0.02,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,473.0,15.74,19.35,0.02,0.03,0.951,-0.032,0.003,1362,0,0.009,3635,0,3680.1,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,474.0,14.74,18.36,0.02,0.03,0.948,-0.038,0.005,448,0,0.01,2515,1,2739.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,475.0,14.19,17.36,0.02,0.03,0.944,-0.044,0.008,3656,1,0.012,6907,5,11213.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,476.0,12.75,16.37,0.03,0.04,0.937,-0.054,0.011,718,0,0.014,3056,18,5068.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,477.0,11.76,15.38,0.04,0.05,0.927,-0.067,0.014,926,0,0.017,2155,4,4959.900000000001,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,477.5,11.27,14.88,0.04,0.06,0.921,-0.074,0.016,573,0,0.018,1253,9,3172.2000000000003,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,478.0,10.77,13.5,0.06,0.07,0.914,-0.082,0.018,1013,0,0.02,3298,27,8419.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,479.0,9.79,13.41,0.07,0.08,0.897,-0.1,0.023,792,0,0.024,3048,25,9136.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,480.0,10.31,11.9,0.09,0.1,0.875,-0.123,0.027,3923,0,0.028,10827,180,40907.7,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,481.0,8.35,11.46,0.12,0.13,0.848,-0.151,0.032,1987,2,0.033,2552,16,14780.000000000002,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,482.0,8.36,10.52,0.16,0.18,0.818,-0.181,0.037,2461,0,0.038,4716,13,27026.5,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,482.5,6.41,9.2,0.19,0.21,0.8,-0.199,0.04,1060,0,0.04,1823,40,11532.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,483.0,5.96,9.71,0.23,0.24,0.781,-0.218,0.043,1801,0,0.043,4053,76,25172.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,484.0,6.95,7.09,0.31,0.33,0.739,-0.261,0.048,1773,8,0.048,8332,15,48504.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,485.0,6.08,6.19,0.42,0.44,0.692,-0.308,0.053,7560,6,0.053,12569,251,106683.7,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,486.0,5.24,5.35,0.57,0.59,0.638,-0.362,0.057,2181,20,0.057,3636,84,33156.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,487.0,4.43,4.53,0.76,0.79,0.581,-0.419,0.06,2634,0,0.06,2257,135,29346.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,487.5,4.05,4.14,0.87,0.9,0.55,-0.45,0.062,1584,1,0.062,2177,65,23318.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,488.0,3.68,3.77,1.0,1.04,0.519,-0.48,0.062,2815,125,0.062,3490,60,39091.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,489.0,2.99,3.06,1.3,1.34,0.456,-0.544,0.063,5773,115,0.063,3345,150,57443.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,490.0,2.37,2.42,1.66,1.72,0.393,-0.607,0.062,10598,338,0.062,5316,180,98666.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,491.0,1.81,1.85,2.1,2.16,0.331,-0.669,0.059,4571,44,0.059,1929,8,38349.99999999999,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,492.0,1.34,1.38,2.62,2.68,0.273,-0.726,0.054,5394,574,0.054,2292,6,41504.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,492.5,1.14,1.17,2.91,2.98,0.246,-0.754,0.052,1644,133,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,493.0,0.95,0.99,3.22,3.32,0.22,-0.78,0.049,6093,43,0.049,670,10,33138.7,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,494.0,0.66,0.69,3.92,4.02,0.175,-0.825,0.043,3016,86,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,495.0,0.45,0.47,4.69,4.8,0.137,-0.863,0.036,10961,61,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,496.0,0.3,0.31,5.53,5.68,0.108,-0.892,0.03,2517,12,0.03,226,0,8229.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,497.0,0.2,0.22,4.83,6.69,0.085,-0.914,0.025,3438,6,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,497.5,0.16,0.18,5.3,9.16,0.076,-0.924,0.022,849,1,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,498.0,0.13,0.15,5.92,9.42,0.069,-0.931,0.021,2562,2211,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,499.0,0.09,0.1,6.75,10.38,0.055,-0.944,0.017,2492,20,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,500.0,0.06,0.07,7.72,11.36,0.047,-0.953,0.014,13017,2720,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,501.0,0.04,0.05,8.71,12.34,0.038,-0.962,0.012,2358,2,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,502.0,0.03,0.04,9.7,13.33,0.033,-0.967,0.01,1808,109,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,502.5,0.03,0.04,10.14,13.82,0.03,-0.97,0.009,1420,0,0.009,6,0,1283.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,503.0,0.02,0.03,10.69,14.32,0.027,-0.973,0.008,1843,5,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,504.0,0.02,0.03,11.68,15.31,0.023,-0.977,0.007,1859,11,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,505.0,0.01,0.02,12.68,16.31,0.02,-0.979,0.006,10139,142,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,506.0,0.01,0.02,13.68,17.3,0.018,-0.981,0.005,1165,2,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,507.0,0.01,0.02,14.68,18.3,0.018,-0.982,0.005,5745,7,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,508.0,0.0,0.01,15.67,19.3,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,509.0,0.0,0.01,16.67,20.29,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,510.0,0.0,0.01,17.67,21.59,0.011,-0.989,0.003,11256,106,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,511.0,0.0,0.01,18.67,22.29,0.011,-0.989,0.003,1061,60,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,512.0,0.0,0.01,19.67,23.29,0.01,-0.989,0.003,5054,9,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,513.0,0.0,0.01,20.67,24.29,0.01,-0.99,0.003,1384,13,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,514.0,0.0,0.01,21.63,25.29,0.007,-0.992,0.002,995,41,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,515.0,0.0,0.01,22.67,26.29,0.007,-0.993,0.002,1770,73,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,516.0,0.0,0.01,23.67,27.32,0.007,-0.993,0.002,2124,8,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,517.0,0.0,0.01,24.67,28.29,0.007,-0.993,0.002,1531,3,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,518.0,0.0,0.01,25.67,29.29,0.007,-0.993,0.002,1426,18,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,519.0,0.0,0.01,26.67,30.32,0.007,-0.993,0.002,800,3,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,520.0,0.0,0.01,27.67,31.29,0.006,-0.993,0.001,2385,1,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,521.0,0.0,0.01,28.67,32.29,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,522.0,0.0,0.01,29.67,33.28,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,523.0,0.0,0.01,30.67,34.32,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,524.0,0.0,0.01,31.67,35.28,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,525.0,0.0,0.01,32.67,36.28,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,526.0,0.0,0.01,33.67,37.29,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,527.0,0.0,0.01,34.67,38.29,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,528.0,0.0,0.01,35.67,39.32,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,529.0,0.0,0.01,36.67,40.28,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,530.0,0.0,0.01,37.67,41.29,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,531.0,0.0,0.01,38.67,42.29,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,532.0,0.0,0.01,39.67,43.28,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,533.0,0.0,0.01,40.67,44.32,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,534.0,0.0,0.01,41.67,45.28,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,535.0,0.0,0.01,42.67,46.32,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,536.0,0.0,0.01,43.67,47.29,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,537.0,0.0,0.01,44.67,48.29,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,538.0,0.0,0.01,45.67,49.28,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,539.0,0.0,0.01,46.66,50.28,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,540.0,0.0,0.01,47.66,51.32,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,541.0,0.0,0.01,48.66,52.32,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,542.0,0.0,0.01,49.66,53.32,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,543.0,0.0,0.01,50.66,54.32,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,544.0,0.0,0.01,51.66,55.32,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,545.0,0.0,0.01,52.66,56.32,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,546.0,0.0,0.01,53.63,57.32,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,547.0,0.0,0.01,54.66,58.32,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,548.0,0.0,0.01,55.66,59.32,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,549.0,0.0,0.01,56.66,60.32,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,550.0,0.0,0.01,57.66,61.32,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,555.0,0.0,0.01,62.66,66.32,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:10.000000000",490.735,560.0,0.0,0.01,67.66,71.32,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,432.0,56.79,60.36,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,433.0,55.86,59.36,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,434.0,54.79,58.36,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,435.0,53.8,57.34,0.0,0.01,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,436.0,52.8,56.36,0.0,0.01,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,437.0,51.81,55.36,0.0,0.01,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,438.0,50.8,54.36,0.0,0.01,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,439.0,49.81,53.36,0.0,0.01,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,440.0,48.8,52.35,0.0,0.01,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,441.0,47.81,51.36,0.0,0.01,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,442.0,46.8,50.36,0.0,0.01,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,443.0,45.8,49.36,0.0,0.01,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,444.0,44.8,48.36,0.0,0.01,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,445.0,44.11,47.36,0.0,0.01,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,446.0,42.81,46.36,0.0,0.01,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,447.0,41.81,45.36,0.0,0.01,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,448.0,40.81,44.36,0.0,0.01,1.0,-0.003,0.0,536,5,0.001,1682,5,168.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,449.0,39.81,43.36,0.0,0.01,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,450.0,38.81,42.36,0.0,0.01,1.0,-0.005,0.0,1044,0,0.001,7921,18,792.1,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,451.0,37.81,41.36,0.0,0.01,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,452.0,36.81,40.36,0.0,0.01,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,453.0,35.81,39.36,0.0,0.01,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,454.0,34.81,38.35,0.0,0.01,1.0,-0.006,0.0,619,0,0.001,1312,29,131.20000000000002,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,455.0,33.81,37.35,0.0,0.01,1.0,-0.006,0.0,1199,0,0.001,3120,8,312.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,456.0,32.81,36.35,0.0,0.01,1.0,-0.006,0.0,442,0,0.001,1296,3,129.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,457.0,31.81,35.35,0.0,0.01,1.0,-0.006,0.0,587,0,0.001,1505,11,150.5,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,458.0,30.8,34.29,0.0,0.01,1.0,-0.006,0.0,1657,0,0.001,3341,7,334.1,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,459.0,30.42,33.35,0.0,0.01,1.0,-0.007,0.0,541,0,0.002,1359,4,271.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,460.0,28.81,32.29,0.0,0.01,1.0,-0.009,0.0,2427,0,0.002,7470,9,1494.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,461.0,28.33,30.86,0.0,0.01,1.0,-0.009,0.0,405,0,0.002,2015,29,403.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,462.0,26.79,30.29,0.0,0.01,1.0,-0.009,0.0,409,0,0.002,1922,12,384.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,462.5,26.29,29.79,0.0,0.01,1.0,-0.009,0.0,337,0,0.002,1625,41,325.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,463.0,25.79,29.29,0.0,0.01,1.0,-0.009,0.0,315,0,0.002,1044,3,208.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,464.0,24.79,28.35,0.0,0.01,1.0,-0.012,0.0,712,0,0.003,1638,4,491.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,465.0,23.79,25.94,0.0,0.01,1.0,-0.012,0.0,1744,0,0.003,9913,3,2973.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,466.0,22.79,25.89,0.0,0.01,1.0,-0.013,0.0,494,5,0.003,4450,13,1335.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,467.0,23.56,23.94,0.0,0.01,1.0,-0.015,0.0,666,0,0.004,1416,57,566.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,467.5,23.07,23.44,0.0,0.01,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,468.0,22.57,22.94,0.0,0.02,1.0,-0.016,0.0,980,0,0.004,2215,43,886.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,469.0,21.57,21.94,0.0,0.01,1.0,-0.019,0.0,665,1,0.005,2453,27,1226.5,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,470.0,20.57,20.94,0.01,0.02,1.0,-0.022,0.0,3191,2,0.006,10957,16,6574.200000000001,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,471.0,19.57,19.94,0.01,0.02,1.0,-0.025,0.0,1098,0,0.006,2481,2,1488.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,472.0,18.57,18.94,0.01,0.02,0.952,-0.027,0.001,1137,0,0.007,2166,38,1629.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,472.5,18.07,18.44,0.01,0.02,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,473.0,17.57,17.94,0.02,0.03,0.951,-0.032,0.003,1362,0,0.009,3635,21,3680.1,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,474.0,16.57,16.94,0.02,0.03,0.948,-0.038,0.005,448,0,0.01,2515,1,2739.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,475.0,15.57,15.94,0.02,0.03,0.944,-0.044,0.008,3656,1,0.012,6907,6,11213.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,476.0,14.6,14.95,0.03,0.04,0.937,-0.054,0.011,718,0,0.014,3056,18,5068.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,477.0,13.6,13.95,0.04,0.05,0.927,-0.067,0.014,926,0,0.017,2155,5,4959.900000000001,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,477.5,13.11,13.49,0.04,0.06,0.921,-0.074,0.016,573,0,0.018,1253,9,3172.2000000000003,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,478.0,12.61,12.98,0.06,0.07,0.914,-0.082,0.018,1013,0,0.02,3298,33,8419.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,479.0,11.62,11.99,0.07,0.08,0.897,-0.1,0.023,792,0,0.024,3048,31,9136.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,480.0,10.66,11.0,0.09,0.1,0.875,-0.123,0.027,3923,0,0.028,10827,192,40907.7,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,481.0,9.67,10.04,0.12,0.13,0.848,-0.151,0.032,1987,2,0.033,2552,22,14780.000000000002,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,482.0,8.72,9.08,0.17,0.18,0.818,-0.181,0.037,2461,0,0.038,4716,21,27026.5,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,482.5,8.26,8.6,0.19,0.21,0.8,-0.199,0.04,1060,4,0.04,1823,65,11532.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,483.0,7.8,8.14,0.22,0.24,0.781,-0.218,0.043,1801,0,0.043,4053,83,25172.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,484.0,6.98,7.1,0.3,0.32,0.739,-0.261,0.048,1773,8,0.048,8332,43,48504.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,485.0,6.1,6.21,0.41,0.43,0.692,-0.308,0.053,7560,23,0.053,12569,392,106683.7,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,486.0,5.25,5.36,0.56,0.58,0.638,-0.362,0.057,2181,24,0.057,3636,95,33156.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,487.0,4.45,4.54,0.75,0.77,0.581,-0.419,0.06,2634,0,0.06,2257,244,29346.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,487.5,4.07,4.15,0.86,0.89,0.55,-0.45,0.062,1584,2,0.062,2177,83,23318.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,488.0,3.7,3.78,1.0,1.02,0.519,-0.48,0.062,2815,127,0.062,3490,99,39091.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,489.0,3.01,3.07,1.3,1.32,0.456,-0.544,0.063,5773,167,0.063,3345,198,57443.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,490.0,2.4,2.42,1.66,1.69,0.393,-0.607,0.062,10598,506,0.062,5316,424,98666.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,491.0,1.83,1.87,2.1,2.12,0.331,-0.669,0.059,4571,137,0.059,1929,186,38349.99999999999,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,492.0,1.35,1.38,2.61,2.65,0.273,-0.726,0.054,5394,860,0.054,2292,39,41504.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,492.5,1.15,1.17,2.9,2.96,0.246,-0.754,0.052,1644,162,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,493.0,0.96,0.99,3.21,3.29,0.22,-0.78,0.049,6093,72,0.049,670,14,33138.7,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,494.0,0.68,0.69,3.91,4.01,0.175,-0.825,0.043,3016,95,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,495.0,0.46,0.48,4.68,4.81,0.137,-0.863,0.036,10961,75,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,496.0,0.32,0.33,5.53,5.66,0.108,-0.892,0.03,2517,58,0.03,226,1,8229.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,497.0,0.22,0.23,6.31,6.65,0.085,-0.914,0.025,3438,7,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,497.5,0.18,0.19,6.76,7.13,0.076,-0.924,0.022,849,24,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,498.0,0.15,0.16,7.25,7.59,0.069,-0.931,0.021,2562,2283,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,499.0,0.1,0.11,8.2,8.54,0.055,-0.944,0.017,2492,26,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,500.0,0.07,0.08,9.16,9.53,0.047,-0.953,0.014,13017,2729,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,501.0,0.05,0.06,10.15,10.49,0.038,-0.962,0.012,2358,4,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,502.0,0.03,0.05,11.11,11.48,0.033,-0.967,0.01,1808,110,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,502.5,0.03,0.04,11.62,11.99,0.03,-0.97,0.009,1420,0,0.009,6,1,1283.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,503.0,0.02,0.04,12.11,12.49,0.027,-0.973,0.008,1843,5,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,504.0,0.02,0.03,13.11,13.49,0.023,-0.977,0.007,1859,39,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,505.0,0.01,0.02,14.11,14.49,0.02,-0.979,0.006,10139,142,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,506.0,0.01,0.02,15.11,15.49,0.018,-0.981,0.005,1165,2,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,507.0,0.01,0.02,16.11,16.44,0.018,-0.982,0.005,5745,10,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,508.0,0.0,0.01,17.11,17.44,0.015,-0.985,0.004,1274,0,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,509.0,0.0,0.01,18.06,18.44,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,510.0,0.0,0.01,19.06,19.44,0.011,-0.989,0.003,11256,107,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,511.0,0.0,0.01,20.06,20.44,0.011,-0.989,0.003,1061,60,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,512.0,0.0,0.01,21.06,21.44,0.01,-0.989,0.003,5054,9,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,513.0,0.0,0.01,22.06,22.44,0.01,-0.99,0.003,1384,13,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,514.0,0.0,0.01,23.06,23.44,0.007,-0.992,0.002,995,41,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,515.0,0.0,0.01,24.06,24.44,0.007,-0.993,0.002,1770,74,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,516.0,0.0,0.01,23.66,27.2,0.007,-0.993,0.002,2124,15,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,517.0,0.0,0.01,24.66,28.2,0.007,-0.993,0.002,1531,3,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,518.0,0.0,0.01,25.66,29.2,0.007,-0.993,0.002,1426,18,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,519.0,0.0,0.01,26.66,30.2,0.007,-0.993,0.002,800,3,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,520.0,0.0,0.01,27.66,31.2,0.006,-0.993,0.001,2385,1,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,521.0,0.0,0.01,28.66,32.21,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,522.0,0.0,0.01,29.67,33.21,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,523.0,0.0,0.01,30.66,34.21,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,524.0,0.0,0.01,31.66,35.21,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,525.0,0.0,0.01,32.66,36.21,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,526.0,0.0,0.01,33.66,37.21,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,527.0,0.0,0.01,34.66,38.19,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,528.0,0.0,0.01,35.65,39.19,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,529.0,0.0,0.01,36.65,40.19,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,530.0,0.0,0.01,37.65,41.19,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,531.0,0.0,0.01,38.65,42.19,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,532.0,0.0,0.01,39.65,43.19,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,533.0,0.0,0.01,40.65,44.19,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,534.0,0.0,0.01,41.65,45.19,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,535.0,0.0,0.01,42.65,46.19,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,536.0,0.0,0.01,43.65,47.19,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,537.0,0.0,0.01,44.65,48.19,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,538.0,0.0,0.01,45.65,49.19,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,539.0,0.0,0.01,46.65,50.19,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,540.0,0.0,0.01,47.65,51.19,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,541.0,0.0,0.01,48.65,52.19,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,542.0,0.0,0.01,49.65,53.19,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,543.0,0.0,0.01,50.65,54.19,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,544.0,0.0,0.01,51.65,55.19,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,545.0,0.0,0.01,52.66,56.19,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,546.0,0.0,0.01,53.65,57.19,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,547.0,0.0,0.01,54.66,58.19,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,548.0,0.0,0.01,55.65,59.19,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,549.0,0.0,0.01,56.65,60.19,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,550.0,0.0,0.01,57.66,61.19,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,555.0,0.0,0.01,62.65,66.19,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:22.000000000",490.765,560.0,0.0,0.01,67.66,71.19,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,432.0,56.93,60.33,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,433.0,55.93,59.33,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,434.0,54.9,58.36,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,435.0,53.93,57.31,0.0,0.01,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,436.0,52.93,56.33,0.0,0.01,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,437.0,51.93,55.33,0.0,0.01,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,438.0,50.93,54.33,0.0,0.01,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,439.0,49.93,53.33,0.0,0.01,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,440.0,48.9,52.36,0.0,0.01,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,441.0,47.93,51.33,0.0,0.01,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,442.0,46.93,50.33,0.0,0.01,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,443.0,45.93,49.33,0.0,0.01,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,444.0,44.93,48.33,0.0,0.01,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,445.0,44.22,47.33,0.0,0.01,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,446.0,42.93,46.33,0.0,0.01,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,447.0,41.94,45.33,0.0,0.01,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,448.0,40.96,44.33,0.0,0.01,1.0,-0.003,0.0,536,5,0.001,1682,5,168.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,449.0,39.94,43.33,0.0,0.01,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,450.0,38.94,42.33,0.0,0.01,1.0,-0.005,0.0,1044,0,0.001,7921,18,792.1,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,451.0,37.94,41.33,0.0,0.01,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,452.0,36.94,40.33,0.0,0.01,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,453.0,35.9,39.33,0.0,0.01,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,454.0,34.91,38.31,0.0,0.01,1.0,-0.006,0.0,619,0,0.001,1312,29,131.20000000000002,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,455.0,33.91,37.34,0.0,0.01,1.0,-0.006,0.0,1199,0,0.001,3120,9,312.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,456.0,32.93,36.3,0.0,0.01,1.0,-0.006,0.0,442,0,0.001,1296,3,129.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,457.0,31.93,35.29,0.0,0.01,1.0,-0.006,0.0,587,0,0.001,1505,11,150.5,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,458.0,30.95,34.24,0.0,0.01,1.0,-0.006,0.0,1657,0,0.001,3341,7,334.1,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,459.0,30.45,33.29,0.0,0.01,1.0,-0.007,0.0,541,0,0.002,1359,4,271.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,460.0,28.91,32.24,0.0,0.01,1.0,-0.009,0.0,2427,0,0.002,7470,9,1494.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,461.0,28.36,30.79,0.0,0.01,1.0,-0.009,0.0,405,0,0.002,2015,29,403.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,462.0,26.91,30.28,0.0,0.01,1.0,-0.009,0.0,409,0,0.002,1922,12,384.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,462.5,26.41,29.78,0.0,0.01,1.0,-0.009,0.0,337,0,0.002,1625,41,325.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,463.0,25.95,29.24,0.0,0.01,1.0,-0.009,0.0,315,0,0.002,1044,3,208.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,464.0,24.95,28.29,0.0,0.01,1.0,-0.012,0.0,712,0,0.003,1638,4,491.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,465.0,23.96,25.97,0.0,0.01,1.0,-0.012,0.0,1744,0,0.003,9913,3,2973.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,466.0,22.91,26.28,0.0,0.01,1.0,-0.013,0.0,494,5,0.003,4450,13,1335.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,467.0,23.65,23.98,0.0,0.02,1.0,-0.015,0.0,666,0,0.004,1416,57,566.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,467.5,23.15,23.48,0.0,0.02,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,468.0,22.65,22.98,0.0,0.02,1.0,-0.016,0.0,980,0,0.004,2215,43,886.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,469.0,21.65,22.03,0.0,0.01,1.0,-0.019,0.0,665,1,0.005,2453,27,1226.5,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,470.0,20.65,21.0,0.01,0.02,1.0,-0.022,0.0,3191,2,0.006,10957,316,6574.200000000001,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,471.0,19.65,20.0,0.01,0.02,1.0,-0.025,0.0,1098,0,0.006,2481,2,1488.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,472.0,18.65,19.0,0.01,0.02,0.952,-0.027,0.001,1137,0,0.007,2166,43,1629.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,472.5,18.15,18.51,0.01,0.02,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,473.0,17.65,18.01,0.02,0.03,0.951,-0.032,0.003,1362,0,0.009,3635,22,3680.1,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,474.0,16.66,17.01,0.02,0.03,0.948,-0.038,0.005,448,0,0.01,2515,21,2739.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,475.0,15.66,16.03,0.02,0.03,0.944,-0.044,0.008,3656,1,0.012,6907,7,11213.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,476.0,14.67,15.03,0.03,0.04,0.937,-0.054,0.011,718,0,0.014,3056,23,5068.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,477.0,13.7,14.04,0.04,0.05,0.927,-0.067,0.014,926,0,0.017,2155,16,4959.900000000001,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,477.5,13.2,13.54,0.04,0.05,0.921,-0.074,0.016,573,0,0.018,1253,9,3172.2000000000003,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,478.0,12.7,13.05,0.05,0.06,0.914,-0.082,0.018,1013,0,0.02,3298,39,8419.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,479.0,11.71,12.08,0.07,0.08,0.897,-0.1,0.023,792,0,0.024,3048,31,9136.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,480.0,10.75,11.08,0.09,0.1,0.875,-0.123,0.027,3923,0,0.028,10827,209,40907.7,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,481.0,9.76,10.13,0.12,0.13,0.848,-0.151,0.032,1987,2,0.033,2552,22,14780.000000000002,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,482.0,8.8,9.15,0.16,0.17,0.818,-0.181,0.037,2461,0,0.038,4716,114,27026.5,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,482.5,8.35,8.68,0.19,0.2,0.8,-0.199,0.04,1060,4,0.04,1823,73,11532.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,483.0,7.86,8.23,0.22,0.23,0.781,-0.218,0.043,1801,0,0.043,4053,84,25172.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,484.0,7.06,7.18,0.3,0.31,0.739,-0.261,0.048,1773,8,0.048,8332,70,48504.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,485.0,6.16,6.28,0.41,0.42,0.692,-0.308,0.053,7560,23,0.053,12569,626,106683.7,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,486.0,5.32,5.42,0.55,0.57,0.638,-0.362,0.057,2181,26,0.057,3636,209,33156.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,487.0,4.51,4.61,0.74,0.76,0.581,-0.419,0.06,2634,3,0.06,2257,340,29346.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,487.5,4.14,4.21,0.85,0.87,0.55,-0.45,0.062,1584,4,0.062,2177,105,23318.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,488.0,3.77,3.84,0.98,1.0,0.519,-0.48,0.062,2815,140,0.062,3490,148,39091.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,489.0,3.08,3.12,1.28,1.3,0.456,-0.544,0.063,5773,174,0.063,3345,218,57443.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,490.0,2.45,2.48,1.64,1.66,0.393,-0.607,0.062,10598,587,0.062,5316,527,98666.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,491.0,1.9,1.91,2.08,2.11,0.331,-0.669,0.059,4571,262,0.059,1929,269,38349.99999999999,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,492.0,1.41,1.43,2.59,2.62,0.273,-0.726,0.054,5394,970,0.054,2292,66,41504.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,492.5,1.2,1.22,2.88,2.93,0.246,-0.754,0.052,1644,320,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,493.0,1.02,1.03,3.18,3.24,0.22,-0.78,0.049,6093,520,0.049,670,17,33138.7,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,494.0,0.71,0.73,3.87,3.93,0.175,-0.825,0.043,3016,250,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,495.0,0.49,0.5,4.64,4.74,0.137,-0.863,0.036,10961,177,0.036,1634,0,45341.99999999999,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,496.0,0.34,0.35,5.48,5.59,0.108,-0.892,0.03,2517,233,0.03,226,1,8229.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,497.0,0.23,0.24,6.36,6.49,0.085,-0.914,0.025,3438,117,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,497.5,0.19,0.2,6.71,7.05,0.076,-0.924,0.022,849,125,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,498.0,0.16,0.17,7.17,7.5,0.069,-0.931,0.021,2562,2334,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,499.0,0.11,0.12,8.12,8.45,0.055,-0.944,0.017,2492,39,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,500.0,0.08,0.09,9.07,9.44,0.047,-0.953,0.014,13017,2772,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,501.0,0.05,0.06,10.06,10.4,0.038,-0.962,0.012,2358,36,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,502.0,0.04,0.05,11.02,11.4,0.033,-0.967,0.01,1808,115,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,502.5,0.03,0.04,11.56,11.9,0.03,-0.97,0.009,1420,0,0.009,6,1,1283.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,503.0,0.03,0.04,12.02,12.4,0.027,-0.973,0.008,1843,5,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,504.0,0.02,0.03,13.02,13.39,0.023,-0.977,0.007,1859,39,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,505.0,0.02,0.03,14.02,14.38,0.02,-0.979,0.006,10139,352,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,506.0,0.01,0.02,15.02,15.38,0.018,-0.981,0.005,1165,2,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,507.0,0.01,0.02,16.02,16.38,0.018,-0.982,0.005,5745,10,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,508.0,0.01,0.02,17.01,17.35,0.015,-0.985,0.004,1274,23,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,509.0,0.01,0.02,18.01,18.35,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,510.0,0.0,0.01,19.01,19.35,0.011,-0.989,0.003,11256,107,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,511.0,0.0,0.01,20.01,20.35,0.011,-0.989,0.003,1061,60,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,512.0,0.0,0.01,21.01,21.34,0.01,-0.989,0.003,5054,9,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,513.0,0.0,0.01,22.01,22.34,0.01,-0.99,0.003,1384,13,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,514.0,0.0,0.01,23.01,23.34,0.007,-0.992,0.002,995,41,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,515.0,0.0,0.01,24.01,24.34,0.007,-0.993,0.002,1770,74,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,516.0,0.0,0.01,23.67,27.1,0.007,-0.993,0.002,2124,15,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,517.0,0.0,0.01,24.67,28.1,0.007,-0.993,0.002,1531,3,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,518.0,0.0,0.01,25.67,29.1,0.007,-0.993,0.002,1426,18,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,519.0,0.0,0.01,26.71,30.07,0.007,-0.993,0.002,800,3,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,520.0,0.0,0.01,27.71,31.07,0.006,-0.993,0.001,2385,1,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,521.0,0.0,0.01,28.71,32.07,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,522.0,0.0,0.01,29.72,33.07,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,523.0,0.0,0.01,30.72,34.07,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,524.0,0.0,0.01,31.72,35.08,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,525.0,0.0,0.01,32.67,36.1,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,526.0,0.0,0.01,33.71,37.07,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,527.0,0.0,0.01,34.69,38.07,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,528.0,0.0,0.01,35.68,39.07,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,529.0,0.0,0.01,36.68,40.07,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,530.0,0.0,0.01,37.68,41.07,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,531.0,0.0,0.01,38.68,42.07,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,532.0,0.0,0.01,39.68,43.1,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,533.0,0.0,0.01,40.68,44.1,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,534.0,0.0,0.01,41.68,45.07,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,535.0,0.0,0.01,42.68,46.07,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,536.0,0.0,0.01,43.68,47.1,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,537.0,0.0,0.01,44.68,48.1,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,538.0,0.0,0.01,45.68,49.07,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,539.0,0.0,0.01,46.68,50.1,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,540.0,0.0,0.01,47.68,51.07,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,541.0,0.0,0.01,48.69,52.07,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,542.0,0.0,0.01,49.68,53.07,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,543.0,0.0,0.01,50.69,54.1,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,544.0,0.0,0.01,51.65,55.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,545.0,0.0,0.01,52.69,56.07,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,546.0,0.0,0.01,53.68,57.07,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,547.0,0.0,0.01,54.69,58.07,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,548.0,0.0,0.01,55.68,59.1,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,549.0,0.0,0.01,56.68,60.07,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,550.0,0.0,0.01,57.69,61.07,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,555.0,0.0,0.01,62.68,66.07,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:34.000000000",490.82,560.0,0.0,0.01,67.69,71.07,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,432.0,57.03,60.32,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,433.0,56.03,59.32,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,434.0,55.03,58.35,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,435.0,54.03,57.3,0.0,0.01,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,436.0,53.03,56.32,0.0,0.01,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,437.0,52.03,55.32,0.0,0.01,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,438.0,51.03,54.32,0.0,0.01,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,439.0,50.03,53.32,0.0,0.01,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,440.0,49.03,52.35,0.0,0.01,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,441.0,48.03,51.32,0.0,0.01,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,442.0,47.03,50.32,0.0,0.01,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,443.0,46.03,49.32,0.0,0.01,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,444.0,45.04,48.32,0.0,0.01,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,445.0,44.29,47.32,0.0,0.01,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,446.0,43.04,46.32,0.0,0.01,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,447.0,42.05,45.32,0.0,0.01,1.0,-0.003,0.0,332,0,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,448.0,41.04,44.32,0.0,0.01,1.0,-0.003,0.0,536,5,0.001,1682,5,168.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,449.0,40.04,43.32,0.0,0.01,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,450.0,39.04,42.32,0.0,0.01,1.0,-0.005,0.0,1044,0,0.001,7921,18,792.1,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,451.0,38.04,41.32,0.0,0.01,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,452.0,37.04,40.32,0.0,0.01,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,453.0,36.04,39.32,0.0,0.01,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,454.0,35.04,38.33,0.0,0.01,1.0,-0.006,0.0,619,0,0.001,1312,29,131.20000000000002,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,455.0,34.04,37.33,0.0,0.01,1.0,-0.006,0.0,1199,0,0.001,3120,9,312.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,456.0,33.04,36.29,0.0,0.01,1.0,-0.006,0.0,442,0,0.001,1296,3,129.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,457.0,32.04,35.28,0.0,0.01,1.0,-0.006,0.0,587,0,0.001,1505,11,150.5,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,458.0,31.04,34.23,0.0,0.01,1.0,-0.006,0.0,1657,0,0.001,3341,7,334.1,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,459.0,30.46,33.28,0.0,0.01,1.0,-0.007,0.0,541,0,0.002,1359,4,271.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,460.0,29.04,32.23,0.0,0.01,1.0,-0.009,0.0,2427,0,0.002,7470,9,1494.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,461.0,28.37,30.78,0.0,0.01,1.0,-0.009,0.0,405,0,0.002,2015,29,403.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,462.0,27.04,30.27,0.0,0.01,1.0,-0.009,0.0,409,0,0.002,1922,12,384.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,462.5,26.54,29.77,0.0,0.01,1.0,-0.009,0.0,337,0,0.002,1625,41,325.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,463.0,26.04,29.23,0.0,0.01,1.0,-0.009,0.0,315,0,0.002,1044,3,208.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,464.0,25.04,28.28,0.0,0.01,1.0,-0.012,0.0,712,0,0.003,1638,4,491.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,465.0,24.04,26.1,0.0,0.01,1.0,-0.012,0.0,1744,0,0.003,9913,3,2973.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,466.0,23.05,26.27,0.0,0.01,1.0,-0.013,0.0,494,5,0.003,4450,13,1335.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,467.0,23.77,24.13,0.0,0.02,1.0,-0.015,0.0,666,0,0.004,1416,57,566.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,467.5,23.27,23.63,0.0,0.02,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,468.0,22.76,23.13,0.0,0.02,1.0,-0.016,0.0,980,0,0.004,2215,43,886.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,469.0,21.77,22.13,0.0,0.01,1.0,-0.019,0.0,665,1,0.005,2453,29,1226.5,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,470.0,20.77,21.12,0.01,0.02,1.0,-0.022,0.0,3191,2,0.006,10957,616,6574.200000000001,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,471.0,19.77,20.14,0.01,0.02,1.0,-0.025,0.0,1098,0,0.006,2481,2,1488.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,472.0,18.77,19.14,0.01,0.02,0.952,-0.027,0.001,1137,0,0.007,2166,43,1629.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,472.5,18.27,18.64,0.01,0.02,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,473.0,17.77,18.12,0.02,0.03,0.951,-0.032,0.003,1362,0,0.009,3635,22,3680.1,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,474.0,16.78,17.13,0.02,0.03,0.948,-0.038,0.005,448,0,0.01,2515,23,2739.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,475.0,15.8,16.13,0.02,0.03,0.944,-0.044,0.008,3656,1,0.012,6907,8,11213.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,476.0,14.8,15.16,0.03,0.04,0.937,-0.054,0.011,718,0,0.014,3056,23,5068.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,477.0,13.8,14.15,0.04,0.05,0.927,-0.067,0.014,926,0,0.017,2155,36,4959.900000000001,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,477.5,13.3,13.65,0.04,0.05,0.921,-0.074,0.016,573,0,0.018,1253,11,3172.2000000000003,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,478.0,12.81,13.18,0.05,0.06,0.914,-0.082,0.018,1013,0,0.02,3298,54,8419.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,479.0,11.82,12.19,0.07,0.08,0.897,-0.1,0.023,792,0,0.024,3048,40,9136.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,480.0,10.85,11.19,0.09,0.1,0.875,-0.123,0.027,3923,2,0.028,10827,253,40907.7,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,481.0,9.88,10.24,0.11,0.12,0.848,-0.151,0.032,1987,2,0.033,2552,28,14780.000000000002,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,482.0,8.92,9.28,0.15,0.16,0.818,-0.181,0.037,2461,0,0.038,4716,117,27026.5,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,482.5,8.45,8.78,0.18,0.19,0.8,-0.199,0.04,1060,6,0.04,1823,74,11532.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,483.0,7.97,8.31,0.21,0.22,0.781,-0.218,0.043,1801,0,0.043,4053,106,25172.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,484.0,7.15,7.29,0.28,0.3,0.739,-0.261,0.048,1773,8,0.048,8332,73,48504.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,485.0,6.3,6.39,0.39,0.4,0.692,-0.308,0.053,7560,24,0.053,12569,698,106683.7,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,486.0,5.41,5.5,0.53,0.54,0.638,-0.362,0.057,2181,26,0.057,3636,362,33156.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,487.0,4.6,4.69,0.71,0.73,0.581,-0.419,0.06,2634,5,0.06,2257,354,29346.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,487.5,4.21,4.31,0.82,0.84,0.55,-0.45,0.062,1584,4,0.062,2177,105,23318.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,488.0,3.84,3.92,0.94,0.95,0.519,-0.48,0.062,2815,144,0.062,3490,315,39091.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,489.0,3.17,3.2,1.22,1.25,0.456,-0.544,0.063,5773,243,0.063,3345,264,57443.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,490.0,2.52,2.56,1.59,1.61,0.393,-0.607,0.062,10598,827,0.062,5316,588,98666.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,491.0,1.96,1.97,2.0,2.04,0.331,-0.669,0.059,4571,337,0.059,1929,371,38349.99999999999,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,492.0,1.46,1.48,2.5,2.55,0.273,-0.726,0.054,5394,1074,0.054,2292,79,41504.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,492.5,1.24,1.26,2.79,2.83,0.246,-0.754,0.052,1644,344,0.052,810,0,12760.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,493.0,1.06,1.07,3.09,3.15,0.22,-0.78,0.049,6093,631,0.049,670,27,33138.7,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,494.0,0.74,0.76,3.76,3.86,0.175,-0.825,0.043,3016,257,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,495.0,0.51,0.53,4.53,4.64,0.137,-0.863,0.036,10961,269,0.036,1634,10,45341.99999999999,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,496.0,0.35,0.37,5.37,5.49,0.108,-0.892,0.03,2517,249,0.03,226,1,8229.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,497.0,0.24,0.25,6.24,6.38,0.085,-0.914,0.025,3438,193,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,497.5,0.2,0.21,6.58,6.94,0.076,-0.924,0.022,849,125,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,498.0,0.16,0.17,7.06,7.4,0.069,-0.931,0.021,2562,2361,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,499.0,0.11,0.12,8.01,8.35,0.055,-0.944,0.017,2492,47,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,500.0,0.08,0.09,8.96,9.33,0.047,-0.953,0.014,13017,2827,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,501.0,0.06,0.07,9.96,10.3,0.038,-0.962,0.012,2358,39,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,502.0,0.04,0.05,10.92,11.29,0.033,-0.967,0.01,1808,157,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,502.5,0.03,0.04,11.44,11.77,0.03,-0.97,0.009,1420,0,0.009,6,1,1283.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,503.0,0.03,0.04,11.93,12.28,0.027,-0.973,0.008,1843,32,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,504.0,0.02,0.03,12.91,13.27,0.023,-0.977,0.007,1859,41,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,505.0,0.02,0.03,13.91,14.25,0.02,-0.979,0.006,10139,352,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,506.0,0.01,0.02,14.91,15.25,0.018,-0.981,0.005,1165,2,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,507.0,0.01,0.02,15.88,16.25,0.018,-0.982,0.005,5745,10,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,508.0,0.01,0.02,16.88,17.25,0.015,-0.985,0.004,1274,23,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,509.0,0.01,0.02,17.9,18.25,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,510.0,0.0,0.01,18.9,19.24,0.011,-0.989,0.003,11256,109,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,511.0,0.0,0.01,19.9,20.24,0.011,-0.989,0.003,1061,60,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,512.0,0.0,0.01,20.9,21.24,0.01,-0.989,0.003,5054,9,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,513.0,0.0,0.01,21.88,22.24,0.01,-0.99,0.003,1384,13,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,514.0,0.0,0.01,22.89,23.24,0.007,-0.992,0.002,995,41,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,515.0,0.0,0.01,23.88,24.24,0.007,-0.993,0.002,1770,74,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,516.0,0.0,0.01,23.68,26.97,0.007,-0.993,0.002,2124,15,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,517.0,0.0,0.01,24.68,27.97,0.007,-0.993,0.002,1531,3,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,518.0,0.0,0.01,25.68,28.97,0.007,-0.993,0.002,1426,18,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,519.0,0.0,0.01,26.72,29.97,0.007,-0.993,0.002,800,3,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,520.0,0.0,0.01,27.72,30.97,0.006,-0.993,0.001,2385,1,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,521.0,0.0,0.01,28.72,31.97,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,522.0,0.0,0.01,29.73,32.97,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,523.0,0.0,0.01,30.73,33.97,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,524.0,0.0,0.01,31.73,34.97,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,525.0,0.0,0.01,32.68,35.97,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,526.0,0.0,0.01,33.72,36.97,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,527.0,0.0,0.01,34.7,37.97,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,528.0,0.0,0.01,35.69,38.97,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,529.0,0.0,0.01,36.69,39.97,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,530.0,0.0,0.01,37.69,40.97,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,531.0,0.0,0.01,38.69,41.97,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,532.0,0.0,0.01,39.69,42.97,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,533.0,0.0,0.01,40.69,43.97,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,534.0,0.0,0.01,41.69,44.97,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,535.0,0.0,0.01,42.69,45.97,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,536.0,0.0,0.01,43.69,46.97,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,537.0,0.0,0.01,44.69,47.97,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,538.0,0.0,0.01,45.69,48.97,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,539.0,0.0,0.01,46.69,49.97,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,540.0,0.0,0.01,47.69,50.97,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,541.0,0.0,0.01,48.7,51.97,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,542.0,0.0,0.01,49.69,52.97,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,543.0,0.0,0.01,50.69,53.97,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,544.0,0.0,0.01,51.66,54.97,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,545.0,0.0,0.01,52.7,55.97,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,546.0,0.0,0.01,53.69,56.97,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,547.0,0.0,0.01,54.7,57.97,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,548.0,0.0,0.01,55.69,58.97,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,549.0,0.0,0.01,56.69,59.97,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,550.0,0.0,0.01,57.7,60.97,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,555.0,0.0,0.01,62.69,65.97,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:45.000000000",490.95,560.0,0.0,0.01,67.7,70.97,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,432.0,56.95,60.32,0.0,0.01,1.0,-0.002,0.0,59,0,0.0,381,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,433.0,55.95,59.32,0.0,0.01,1.0,-0.002,0.0,231,0,0.0,646,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,434.0,54.95,58.35,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,378,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,435.0,53.95,57.3,0.0,0.01,1.0,-0.003,0.0,510,0,0.0,1782,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,436.0,52.95,56.32,0.0,0.01,1.0,-0.003,0.0,113,0,0.0,622,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,437.0,51.95,55.32,0.0,0.01,1.0,-0.003,0.0,77,0,0.0,1086,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,438.0,51.04,54.31,0.0,0.01,1.0,-0.003,0.0,174,0,0.0,624,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,439.0,49.95,53.32,0.0,0.01,1.0,-0.003,0.0,266,0,0.0,1572,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,440.0,48.95,52.35,0.0,0.01,1.0,-0.003,0.0,675,0,0.0,3892,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,441.0,48.04,51.31,0.0,0.01,1.0,-0.003,0.0,72,0,0.0,784,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,442.0,46.95,50.32,0.0,0.01,1.0,-0.003,0.0,473,0,0.0,973,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,443.0,46.04,49.31,0.0,0.01,1.0,-0.003,0.0,223,0,0.001,1033,0,103.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,444.0,44.95,48.32,0.0,0.01,1.0,-0.003,0.0,374,0,0.001,562,0,56.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,445.0,44.29,47.32,0.0,0.01,1.0,-0.003,0.0,465,0,0.001,3372,0,337.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,446.0,42.95,46.32,0.0,0.01,1.0,-0.003,0.0,172,0,0.001,850,0,85.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,447.0,41.95,45.32,0.0,0.01,1.0,-0.003,0.0,332,4,0.001,1186,0,118.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,448.0,40.97,44.32,0.0,0.01,1.0,-0.003,0.0,536,5,0.001,1682,5,168.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,449.0,39.95,43.32,0.0,0.01,1.0,-0.004,0.0,374,0,0.001,1019,0,101.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,450.0,39.05,42.32,0.0,0.01,1.0,-0.005,0.0,1044,0,0.001,7921,18,792.1,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,451.0,38.05,41.32,0.0,0.01,1.0,-0.004,0.0,568,0,0.001,670,0,67.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,452.0,36.95,40.32,0.0,0.01,1.0,-0.005,0.0,749,0,0.001,1352,0,135.20000000000002,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,453.0,36.05,39.31,0.0,0.01,1.0,-0.005,0.0,857,0,0.001,966,0,96.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,454.0,34.95,38.31,0.0,0.01,1.0,-0.006,0.0,619,0,0.001,1312,29,131.20000000000002,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,455.0,33.95,37.32,0.0,0.01,1.0,-0.006,0.0,1199,0,0.001,3120,9,312.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,456.0,33.05,36.26,0.0,0.01,1.0,-0.006,0.0,442,0,0.001,1296,3,129.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,457.0,31.95,35.27,0.0,0.01,1.0,-0.006,0.0,587,0,0.001,1505,11,150.5,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,458.0,30.95,34.21,0.0,0.01,1.0,-0.006,0.0,1657,0,0.001,3341,7,334.1,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,459.0,30.46,33.27,0.0,0.01,1.0,-0.007,0.0,541,0,0.002,1359,4,271.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,460.0,29.05,32.2,0.0,0.01,1.0,-0.009,0.0,2427,0,0.002,7470,9,1494.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,461.0,28.37,30.76,0.0,0.01,1.0,-0.009,0.0,405,0,0.002,2015,29,403.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,462.0,26.96,30.26,0.0,0.01,1.0,-0.009,0.0,409,0,0.002,1922,12,384.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,462.5,26.46,29.76,0.0,0.01,1.0,-0.009,0.0,337,0,0.002,1625,41,325.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,463.0,26.05,29.21,0.0,0.01,1.0,-0.009,0.0,315,0,0.002,1044,3,208.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,464.0,25.05,28.26,0.0,0.01,1.0,-0.012,0.0,712,0,0.003,1638,4,491.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,465.0,24.05,26.02,0.0,0.01,1.0,-0.012,0.0,1744,0,0.003,9913,3,2973.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,466.0,23.06,26.25,0.0,0.01,1.0,-0.013,0.0,494,5,0.003,4450,13,1335.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,467.0,23.73,24.07,0.0,0.01,1.0,-0.015,0.0,666,0,0.004,1416,57,566.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,467.5,23.22,23.57,0.0,0.02,1.0,-0.016,0.0,314,0,0.004,1898,0,759.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,468.0,22.72,23.07,0.0,0.02,1.0,-0.016,0.0,980,0,0.004,2215,43,886.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,469.0,21.72,22.07,0.0,0.01,1.0,-0.019,0.0,665,1,0.005,2453,29,1226.5,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,470.0,20.74,21.07,0.01,0.02,1.0,-0.022,0.0,3191,2,0.006,10957,817,6574.200000000001,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,471.0,19.75,20.06,0.01,0.02,1.0,-0.025,0.0,1098,0,0.006,2481,3,1488.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,472.0,18.75,19.08,0.01,0.02,0.952,-0.027,0.001,1137,0,0.007,2166,43,1629.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,472.5,18.25,18.56,0.01,0.02,0.952,-0.029,0.002,519,0,0.008,2152,0,1825.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,473.0,17.75,18.08,0.02,0.03,0.951,-0.032,0.003,1362,0,0.009,3635,22,3680.1,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,474.0,16.75,17.05,0.02,0.03,0.948,-0.038,0.005,448,0,0.01,2515,23,2739.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,475.0,15.76,16.09,0.02,0.03,0.944,-0.044,0.008,3656,1,0.012,6907,19,11213.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,476.0,14.76,15.09,0.03,0.04,0.937,-0.054,0.011,718,0,0.014,3056,24,5068.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,477.0,13.77,14.1,0.04,0.05,0.927,-0.067,0.014,926,0,0.017,2155,46,4959.900000000001,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,477.5,13.27,13.61,0.04,0.05,0.921,-0.074,0.016,573,0,0.018,1253,12,3172.2000000000003,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,478.0,12.78,13.11,0.05,0.06,0.914,-0.082,0.018,1013,0,0.02,3298,54,8419.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,479.0,11.81,12.13,0.06,0.07,0.897,-0.1,0.023,792,0,0.024,3048,44,9136.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,480.0,10.82,11.12,0.08,0.09,0.875,-0.123,0.027,3923,2,0.028,10827,307,40907.7,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,481.0,9.85,10.18,0.12,0.13,0.848,-0.151,0.032,1987,2,0.033,2552,31,14780.000000000002,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,482.0,8.9,9.18,0.15,0.16,0.818,-0.181,0.037,2461,0,0.038,4716,122,27026.5,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,482.5,8.42,8.7,0.17,0.19,0.8,-0.199,0.04,1060,6,0.04,1823,77,11532.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,483.0,7.95,8.28,0.2,0.22,0.781,-0.218,0.043,1801,0,0.043,4053,117,25172.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,484.0,7.11,7.23,0.28,0.3,0.739,-0.261,0.048,1773,12,0.048,8332,90,48504.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,485.0,6.22,6.33,0.39,0.4,0.692,-0.308,0.053,7560,228,0.053,12569,737,106683.7,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,486.0,5.38,5.47,0.53,0.55,0.638,-0.362,0.057,2181,26,0.057,3636,469,33156.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,487.0,4.55,4.64,0.71,0.74,0.581,-0.419,0.06,2634,30,0.06,2257,411,29346.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,487.5,4.19,4.25,0.82,0.85,0.55,-0.45,0.062,1584,6,0.062,2177,120,23318.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,488.0,3.79,3.87,0.95,0.97,0.519,-0.48,0.062,2815,149,0.062,3490,440,39091.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,489.0,3.1,3.15,1.24,1.26,0.456,-0.544,0.063,5773,249,0.063,3345,309,57443.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,490.0,2.47,2.51,1.6,1.63,0.393,-0.607,0.062,10598,902,0.062,5316,625,98666.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,491.0,1.91,1.94,2.03,2.07,0.331,-0.669,0.059,4571,520,0.059,1929,432,38349.99999999999,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,492.0,1.42,1.45,2.54,2.58,0.273,-0.726,0.054,5394,1196,0.054,2292,85,41504.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,492.5,1.21,1.24,2.82,2.87,0.246,-0.754,0.052,1644,433,0.052,810,1,12760.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,493.0,1.03,1.05,3.13,3.19,0.22,-0.78,0.049,6093,871,0.049,670,34,33138.7,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,494.0,0.72,0.74,3.81,3.9,0.175,-0.825,0.043,3016,275,0.043,371,0,14564.1,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,495.0,0.49,0.51,4.57,4.66,0.137,-0.863,0.036,10961,441,0.036,1634,10,45341.99999999999,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,496.0,0.34,0.35,5.41,5.52,0.108,-0.892,0.03,2517,471,0.03,226,1,8229.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,497.0,0.23,0.24,6.3,6.43,0.085,-0.914,0.025,3438,203,0.025,280,0,9295.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,497.5,0.19,0.2,6.64,6.97,0.076,-0.924,0.022,849,138,0.022,45,0,1966.7999999999995,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,498.0,0.15,0.17,7.11,7.45,0.069,-0.931,0.021,2562,2413,0.021,64,0,5514.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,499.0,0.11,0.12,8.05,8.38,0.055,-0.944,0.017,2492,66,0.017,47,0,4316.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,500.0,0.08,0.09,9.02,9.34,0.047,-0.953,0.014,13017,2843,0.014,98,0,18361.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,501.0,0.06,0.07,10.0,10.33,0.038,-0.962,0.012,2358,90,0.012,18,0,2851.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,502.0,0.04,0.05,10.99,11.32,0.033,-0.967,0.01,1808,177,0.01,1,0,1809.0000000000005,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,502.5,0.03,0.04,11.48,11.81,0.03,-0.97,0.009,1420,0,0.009,6,1,1283.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,503.0,0.03,0.04,11.97,12.3,0.027,-0.973,0.008,1843,32,0.008,0,0,1474.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,504.0,0.02,0.03,12.96,13.3,0.023,-0.977,0.007,1859,41,0.007,0,0,1301.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,505.0,0.02,0.03,13.95,14.29,0.02,-0.979,0.006,10139,362,0.006,13,0,6091.200000000001,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,506.0,0.01,0.02,14.97,15.28,0.018,-0.981,0.005,1165,2,0.005,0,0,582.5,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,507.0,0.01,0.02,15.94,16.28,0.018,-0.982,0.005,5745,10,0.005,1,0,2873.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,508.0,0.01,0.02,16.93,17.29,0.015,-0.985,0.004,1274,23,0.004,2,0,510.4,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,509.0,0.0,0.02,17.94,18.29,0.012,-0.988,0.003,785,0,0.003,1,0,235.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,510.0,0.0,0.01,18.96,19.3,0.011,-0.989,0.003,11256,129,0.003,10,0,3379.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,511.0,0.0,0.01,19.95,20.28,0.011,-0.989,0.003,1061,60,0.003,0,0,318.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,512.0,0.0,0.01,20.96,21.28,0.01,-0.989,0.003,5054,9,0.003,0,0,1516.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,513.0,0.0,0.01,21.95,22.27,0.01,-0.99,0.003,1384,13,0.003,0,0,415.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,514.0,0.0,0.01,22.96,23.27,0.007,-0.992,0.002,995,41,0.002,0,0,199.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,515.0,0.0,0.01,23.96,24.27,0.007,-0.993,0.002,1770,74,0.002,0,0,354.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,516.0,0.0,0.01,23.7,26.96,0.007,-0.993,0.002,2124,15,0.002,0,0,424.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,517.0,0.0,0.01,24.7,28.05,0.007,-0.993,0.002,1531,3,0.002,0,0,306.20000000000005,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,518.0,0.0,0.01,25.7,29.05,0.007,-0.993,0.002,1426,18,0.002,0,0,285.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,519.0,0.0,0.01,26.74,30.05,0.007,-0.993,0.002,800,3,0.002,0,0,160.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,520.0,0.0,0.01,27.73,31.05,0.006,-0.993,0.001,2385,1,0.001,0,0,238.50000000000003,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,521.0,0.0,0.01,28.73,32.05,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,522.0,0.0,0.01,29.74,33.05,0.006,-0.994,0.001,256,0,0.001,0,0,25.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,523.0,0.0,0.01,30.74,34.05,0.004,-0.996,0.001,662,0,0.001,0,0,66.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,524.0,0.0,0.01,31.75,35.05,0.004,-0.996,0.001,1502,0,0.001,0,0,150.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,525.0,0.0,0.01,32.7,35.96,0.004,-0.996,0.001,3832,0,0.001,6,0,383.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,526.0,0.0,0.01,33.74,36.96,0.004,-0.996,0.001,2903,0,0.001,0,0,290.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,527.0,0.0,0.01,34.71,37.96,0.004,-0.996,0.001,1379,0,0.001,0,0,137.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,528.0,0.0,0.01,35.7,38.96,0.004,-0.996,0.001,428,0,0.001,0,0,42.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,529.0,0.0,0.01,36.7,39.96,0.004,-0.996,0.001,6,0,0.001,0,0,0.6,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,530.0,0.0,0.01,37.7,40.96,0.003,-0.996,0.001,1463,0,0.001,0,0,146.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,531.0,0.0,0.01,38.7,41.96,0.003,-0.996,0.001,128,0,0.001,0,0,12.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,532.0,0.0,0.01,39.7,42.96,0.003,-0.997,0.001,109,0,0.001,0,0,10.9,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,533.0,0.0,0.01,40.7,43.96,0.003,-0.997,0.001,121,0,0.001,0,0,12.1,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,534.0,0.0,0.01,41.69,45.05,0.003,-0.997,0.001,122,0,0.001,0,0,12.2,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,535.0,0.0,0.01,42.69,46.05,0.003,-0.997,0.001,648,0,0.001,0,0,64.8,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,536.0,0.0,0.01,43.69,47.05,0.003,-0.997,0.001,23,0,0.001,0,0,2.3,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,537.0,0.0,0.01,44.69,48.04,0.003,-0.997,0.001,107,0,0.001,0,0,10.7,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,538.0,0.0,0.01,45.69,49.05,0.003,-0.997,0.001,30,0,0.001,0,0,3.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,539.0,0.0,0.01,46.69,50.04,0.003,-0.997,0.001,90,0,0.001,0,0,9.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,540.0,0.0,0.01,47.69,51.05,0.002,-0.998,0.0,427,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,541.0,0.0,0.01,48.7,52.05,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,542.0,0.0,0.01,49.69,53.05,0.002,-0.998,0.0,129,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,543.0,0.0,0.01,50.7,53.96,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,544.0,0.0,0.01,51.66,55.05,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,545.0,0.0,0.01,52.7,56.05,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,546.0,0.0,0.01,53.69,57.05,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,547.0,0.0,0.01,54.7,58.05,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,548.0,0.0,0.01,55.69,59.05,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,549.0,0.0,0.01,56.69,60.05,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,550.0,0.0,0.01,57.7,61.05,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,555.0,0.0,0.01,62.69,66.05,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:30:56.000000000",490.895,560.0,0.0,0.01,67.7,71.05,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,891340.0000000003]
["2025-05-09T09:31:08.000000000",490.74,432.0,56.95,60.28,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,381,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,433.0,55.95,59.31,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,434.0,54.89,58.33,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,435.0,53.95,57.26,0.0,0.01,1.0,-0.001,0.0,510,0,0.0,1782,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,436.0,52.95,56.28,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,437.0,51.95,55.28,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1086,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,438.0,51.05,54.31,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,624,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,439.0,49.95,53.3,0.0,0.01,1.0,-0.001,0.0,266,0,0.0,1572,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,440.0,48.89,52.34,0.0,0.01,1.0,-0.001,0.0,675,0,0.0,3892,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,441.0,48.05,51.31,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,442.0,46.95,50.31,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,973,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,443.0,46.05,49.31,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,444.0,44.95,48.31,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,562,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,445.0,44.3,47.31,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,3372,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,446.0,42.95,46.31,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,850,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,447.0,41.96,45.31,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,448.0,40.98,44.31,0.0,0.01,1.0,-0.001,0.0,536,5,0.0,1682,5,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,449.0,39.96,43.31,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,450.0,39.06,42.31,0.0,0.01,1.0,-0.001,0.0,1044,0,0.0,7921,18,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,451.0,38.06,41.31,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,452.0,36.96,40.31,0.0,0.01,1.0,-0.001,0.0,749,0,0.0,1352,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,453.0,36.06,39.31,0.0,0.01,1.0,-0.001,0.0,857,0,0.0,966,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,454.0,34.89,38.24,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,1312,29,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,455.0,33.89,37.25,0.0,0.01,1.0,-0.001,0.0,1199,0,0.0,3120,9,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,456.0,33.06,36.19,0.0,0.01,1.0,-0.001,0.0,442,0,0.0,1296,3,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,457.0,31.95,35.2,0.0,0.01,1.0,-0.001,0.0,587,0,0.0,1505,11,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,458.0,30.89,34.12,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,207,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,459.0,30.48,33.18,0.0,0.01,1.0,-0.002,0.0,541,0,0.0,1359,4,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,460.0,29.06,32.13,0.0,0.01,1.0,-0.002,0.0,2427,0,0.0,7470,11,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,461.0,28.38,30.68,0.0,0.01,1.0,-0.002,0.0,405,0,0.001,2015,29,201.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,462.0,26.89,30.19,0.0,0.01,1.0,-0.002,0.0,409,0,0.001,1922,12,192.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,462.5,26.39,29.69,0.0,0.01,1.0,-0.002,0.0,337,0,0.001,1625,41,162.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,463.0,26.06,29.14,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,464.0,25.06,28.19,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,4,163.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,465.0,24.06,25.84,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,3,991.3,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,466.0,23.07,26.66,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,467.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,666,0,0.001,1416,57,141.6,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,467.5,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,0,189.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,468.0,22.55,22.91,0.0,0.01,1.0,-0.004,0.0,980,0,0.001,2215,43,221.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,469.0,21.55,21.91,0.0,0.01,1.0,-0.002,0.0,665,1,0.001,2453,129,245.3,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,470.0,20.55,20.84,0.01,0.02,1.0,-0.006,0.0,3191,2,0.002,10957,817,2191.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,471.0,19.55,19.92,0.01,0.02,1.0,-0.006,0.0,1098,0,0.002,2481,3,496.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,472.0,18.55,18.92,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,43,433.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,472.5,18.05,18.42,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,0,430.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,473.0,17.55,17.92,0.02,0.03,1.0,-0.009,0.0,1362,0,0.003,3635,25,1090.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,474.0,16.55,16.93,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,23,1006.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,475.0,15.55,15.93,0.02,0.03,1.0,-0.01,0.0,3656,1,0.004,6907,21,2762.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,476.0,14.57,14.94,0.03,0.04,1.0,-0.014,0.0,718,0,0.005,3056,26,1528.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,477.0,13.6,13.94,0.04,0.05,1.0,-0.018,0.0,926,0,0.007,2155,71,1508.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,477.5,13.1,13.45,0.04,0.05,1.0,-0.019,0.0,573,0,0.007,1253,12,877.1000000000001,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,478.0,12.6,12.95,0.05,0.06,1.0,-0.023,0.0,1013,0,0.008,3298,61,2638.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,479.0,11.6,11.95,0.06,0.07,0.955,-0.027,0.002,792,0,0.01,3048,49,3206.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,480.0,10.65,10.98,0.08,0.09,0.952,-0.035,0.007,3923,3,0.013,10827,429,16821.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,481.0,9.65,10.0,0.11,0.12,0.945,-0.047,0.012,1987,2,0.017,2552,139,6722.800000000001,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,482.0,8.7,9.06,0.15,0.17,0.933,-0.062,0.018,2461,0,0.021,4716,163,14333.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,482.5,8.25,8.59,0.18,0.19,0.924,-0.072,0.021,1060,6,0.024,1823,107,6601.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,483.0,7.76,8.12,0.22,0.23,0.913,-0.084,0.025,1801,0,0.027,4053,177,15445.600000000002,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,484.0,6.95,7.09,0.3,0.31,0.89,-0.109,0.032,1773,12,0.033,8332,144,33169.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,485.0,6.08,6.19,0.41,0.42,0.855,-0.145,0.04,7560,228,0.041,12569,926,81772.90000000001,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,486.0,5.24,5.34,0.55,0.57,0.815,-0.184,0.049,2181,26,0.049,3636,536,28503.300000000003,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,487.0,4.44,4.52,0.74,0.76,0.765,-0.235,0.057,2634,32,0.057,2257,419,27878.700000000004,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,487.5,4.05,4.14,0.86,0.88,0.737,-0.263,0.061,1584,11,0.061,2177,124,22942.1,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,488.0,3.71,3.76,0.99,1.0,0.706,-0.294,0.065,2815,153,0.065,3490,547,40982.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,489.0,3.0,3.05,1.3,1.31,0.64,-0.361,0.072,5773,268,0.072,3345,336,65649.59999999999,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,490.0,2.39,2.42,1.66,1.68,0.566,-0.433,0.077,10598,998,0.077,5316,691,122537.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,491.0,1.83,1.87,2.1,2.15,0.488,-0.512,0.081,4571,726,0.08,1929,461,52457.100000000006,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,492.0,1.36,1.39,2.64,2.67,0.402,-0.594,0.079,5394,1269,0.08,2292,149,60948.6,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,492.5,1.16,1.18,2.92,2.97,0.362,-0.634,0.078,1644,462,0.078,810,13,19141.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,493.0,0.98,1.0,3.23,3.29,0.326,-0.674,0.076,6093,1027,0.076,670,35,51398.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,494.0,0.68,0.7,3.92,4.02,0.251,-0.747,0.067,3016,347,0.068,371,0,22730.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,495.0,0.47,0.49,4.7,4.81,0.189,-0.81,0.057,10961,977,0.058,1634,20,71954.90000000001,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,496.0,0.31,0.33,5.54,5.67,0.139,-0.86,0.046,2517,527,0.047,226,1,12640.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,497.0,0.22,0.23,6.43,6.58,0.102,-0.897,0.037,3438,263,0.037,280,0,13756.599999999997,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,497.5,0.18,0.19,6.85,7.15,0.087,-0.913,0.032,849,180,0.033,45,7,2865.3,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,498.0,0.15,0.16,7.26,7.6,0.075,-0.925,0.028,2562,2455,0.029,64,0,7359.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,499.0,0.1,0.11,8.21,8.54,0.054,-0.946,0.022,2492,69,0.022,47,0,5585.799999999999,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,500.0,0.07,0.08,9.18,9.53,0.041,-0.959,0.017,13017,2853,0.017,98,0,22295.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,501.0,0.05,0.06,10.16,10.5,0.031,-0.969,0.013,2358,92,0.013,18,0,3088.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,502.0,0.04,0.05,11.15,11.49,0.022,-0.978,0.01,1808,177,0.01,1,0,1809.0000000000005,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,502.5,0.03,0.04,11.63,12.0,0.018,-0.982,0.008,1420,0,0.008,6,1,1140.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,503.0,0.03,0.04,12.13,12.5,0.017,-0.983,0.008,1843,33,0.008,0,0,1474.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,504.0,0.02,0.03,13.12,13.5,0.012,-0.988,0.006,1859,41,0.006,0,0,1115.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,505.0,0.02,0.03,14.12,14.5,0.012,-0.988,0.005,10139,362,0.005,13,0,5076.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,506.0,0.01,0.02,15.11,15.48,0.007,-0.992,0.003,1165,2,0.003,0,0,349.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,507.0,0.01,0.02,16.11,16.48,0.007,-0.993,0.003,5745,10,0.003,1,0,1723.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,508.0,0.01,0.02,17.11,17.47,0.007,-0.993,0.003,1274,23,0.003,2,0,382.8,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,509.0,0.0,0.01,18.1,18.45,0.005,-0.995,0.002,785,0,0.002,1,0,157.20000000000002,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,510.0,0.0,0.01,19.12,19.45,0.003,-0.997,0.001,11256,129,0.001,10,0,1126.6,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,511.0,0.0,0.01,20.1,20.45,0.002,-0.997,0.001,1061,60,0.001,0,0,106.1,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,512.0,0.0,0.01,21.12,21.45,0.002,-0.998,0.001,5054,9,0.001,0,0,505.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,513.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,1384,13,0.001,0,0,138.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,514.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,995,41,0.001,0,0,99.5,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,515.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,1770,74,0.001,0,0,177.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,516.0,0.0,0.01,23.86,26.95,0.002,-0.998,0.001,2124,15,0.001,0,0,212.4,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,517.0,0.0,0.01,24.77,28.12,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,518.0,0.0,0.01,25.77,29.12,0.002,-0.998,0.001,1426,18,0.001,0,0,142.6,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,519.0,0.0,0.01,26.81,30.05,0.002,-0.998,0.001,800,3,0.001,0,0,80.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,520.0,0.0,0.01,27.8,31.05,0.002,-0.998,0.001,2385,1,0.001,0,0,238.50000000000003,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,521.0,0.0,0.01,28.8,32.05,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,522.0,0.0,0.01,29.82,33.05,0.002,-0.998,0.001,256,0,0.001,0,0,25.6,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,523.0,0.0,0.01,30.83,34.05,0.002,-0.998,0.001,662,0,0.001,0,0,66.2,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,524.0,0.0,0.01,31.82,35.06,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,525.0,0.0,0.01,32.77,35.95,0.002,-0.998,0.0,3832,0,0.0,6,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,526.0,0.0,0.01,33.85,36.95,0.002,-0.998,0.0,2903,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,527.0,0.0,0.01,34.71,37.95,0.002,-0.998,0.0,1379,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,528.0,0.0,0.01,35.71,38.95,0.001,-0.998,0.0,428,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,529.0,0.0,0.01,36.71,39.95,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,530.0,0.0,0.01,37.71,40.95,0.001,-0.998,0.0,1463,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,531.0,0.0,0.01,38.71,41.95,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,532.0,0.0,0.01,39.71,42.95,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,533.0,0.0,0.01,40.71,43.95,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,534.0,0.0,0.01,41.69,45.05,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,535.0,0.0,0.01,42.69,46.05,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,536.0,0.0,0.01,43.69,47.1,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,537.0,0.0,0.01,44.69,48.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,538.0,0.0,0.01,45.69,49.05,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,539.0,0.0,0.01,46.69,50.1,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,540.0,0.0,0.01,47.69,51.05,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,541.0,0.0,0.01,48.74,52.05,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,542.0,0.0,0.01,49.69,53.05,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,543.0,0.0,0.01,50.71,53.95,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,544.0,0.0,0.01,51.66,55.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,545.0,0.0,0.01,52.74,56.05,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,546.0,0.0,0.01,53.69,57.05,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,547.0,0.0,0.01,54.74,58.05,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,548.0,0.0,0.01,55.73,59.1,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,549.0,0.0,0.01,56.69,60.05,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,550.0,0.0,0.01,57.74,61.05,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,555.0,0.0,0.01,62.74,66.05,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:08.000000000",490.74,560.0,0.0,0.01,67.78,71.05,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,867137.6000000001]
["2025-05-09T09:31:19.000000000",490.865,432.0,56.96,60.24,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,381,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,433.0,55.96,59.28,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,434.0,54.91,58.3,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,435.0,53.96,57.22,0.0,0.01,1.0,-0.001,0.0,510,0,0.0,1782,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,436.0,52.96,56.24,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,437.0,51.96,55.24,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1086,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,438.0,51.06,54.28,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,624,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,439.0,49.96,53.26,0.0,0.01,1.0,-0.001,0.0,266,0,0.0,1572,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,440.0,48.91,52.31,0.0,0.01,1.0,-0.001,0.0,675,0,0.0,3892,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,441.0,48.06,51.28,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,442.0,46.96,50.28,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,973,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,443.0,46.06,49.28,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,444.0,44.96,48.26,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,562,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,445.0,44.31,47.28,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,3372,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,446.0,42.96,46.28,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,850,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,447.0,41.97,45.28,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,448.0,40.99,44.28,0.0,0.01,1.0,-0.001,0.0,536,5,0.0,1682,5,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,449.0,39.97,43.28,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,450.0,39.07,42.26,0.0,0.01,1.0,-0.001,0.0,1044,0,0.0,7921,18,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,451.0,38.07,41.28,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,452.0,36.97,40.27,0.0,0.01,1.0,-0.001,0.0,749,0,0.0,1352,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,453.0,36.07,39.28,0.0,0.01,1.0,-0.001,0.0,857,0,0.0,966,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,454.0,34.93,38.14,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,1312,29,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,455.0,33.93,37.14,0.0,0.01,1.0,-0.001,0.0,1199,0,0.0,3120,9,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,456.0,33.09,36.06,0.0,0.01,1.0,-0.001,0.0,442,0,0.0,1296,3,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,457.0,31.98,35.02,0.0,0.01,1.0,-0.001,0.0,587,0,0.0,1505,11,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,458.0,30.93,34.03,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,459.0,30.53,33.03,0.0,0.01,1.0,-0.002,0.0,541,0,0.0,1359,4,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,460.0,29.1,32.02,0.0,0.01,1.0,-0.002,0.0,2427,0,0.0,7470,11,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,461.0,28.41,30.51,0.0,0.01,1.0,-0.002,0.0,405,0,0.001,2015,29,201.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,462.0,26.93,30.09,0.0,0.01,1.0,-0.002,0.0,409,0,0.001,1922,12,192.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,462.5,26.43,29.52,0.0,0.01,1.0,-0.002,0.0,337,0,0.001,1625,41,162.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,463.0,26.09,29.02,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,464.0,25.09,28.08,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,4,163.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,465.0,24.4,25.97,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,3,991.3,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,466.0,23.11,26.03,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,467.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,666,0,0.001,1416,57,141.6,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,467.5,23.17,23.47,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,0,189.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,468.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,980,0,0.001,2215,43,221.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,469.0,21.67,22.01,0.0,0.01,1.0,-0.002,0.0,665,1,0.001,2453,129,245.3,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,470.0,20.71,20.98,0.01,0.02,1.0,-0.006,0.0,3191,2,0.002,10957,818,2191.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,471.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,1098,0,0.002,2481,3,496.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,472.0,18.7,19.03,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,44,433.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,472.5,18.21,18.48,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,1,430.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,473.0,17.71,17.97,0.02,0.03,1.0,-0.009,0.0,1362,0,0.003,3635,25,1090.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,474.0,16.71,16.99,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,23,1006.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,475.0,15.71,15.99,0.02,0.03,1.0,-0.01,0.0,3656,1,0.004,6907,27,2762.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,476.0,14.71,15.0,0.03,0.04,1.0,-0.014,0.0,718,0,0.005,3056,36,1528.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,477.0,13.72,14.02,0.04,0.05,1.0,-0.018,0.0,926,0,0.007,2155,72,1508.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,477.5,13.22,13.55,0.04,0.05,1.0,-0.019,0.0,573,0,0.007,1253,17,877.1000000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,478.0,12.72,13.06,0.05,0.06,1.0,-0.023,0.0,1013,3,0.008,3298,63,2638.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,479.0,11.77,12.03,0.06,0.07,0.952,-0.027,0.002,792,0,0.01,3048,152,3206.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,480.0,10.75,11.05,0.08,0.09,0.949,-0.035,0.006,3923,3,0.013,10827,512,16428.9,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,481.0,9.81,10.05,0.11,0.12,0.94,-0.05,0.012,1987,2,0.017,2552,144,6722.800000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,482.0,8.86,9.12,0.15,0.16,0.931,-0.062,0.017,2461,0,0.021,4716,164,14087.3,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,482.5,8.35,8.69,0.17,0.18,0.922,-0.072,0.021,1060,6,0.024,1823,112,6601.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,483.0,7.91,8.16,0.2,0.22,0.912,-0.083,0.024,1801,0,0.027,4053,179,15265.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,484.0,7.09,7.19,0.28,0.29,0.888,-0.109,0.032,1773,15,0.034,8332,204,34002.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,485.0,6.2,6.31,0.38,0.4,0.855,-0.143,0.04,7560,228,0.041,12569,1022,81772.90000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,486.0,5.35,5.44,0.52,0.54,0.813,-0.185,0.049,2181,27,0.049,3636,545,28503.300000000003,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,487.0,4.53,4.62,0.71,0.72,0.763,-0.236,0.058,2634,32,0.058,2257,431,28367.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,487.5,4.14,4.23,0.82,0.84,0.735,-0.265,0.062,1584,15,0.062,2177,132,23318.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,488.0,3.77,3.85,0.94,0.96,0.704,-0.295,0.066,2815,154,0.066,3490,668,41613.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,489.0,3.08,3.13,1.24,1.26,0.637,-0.362,0.073,5773,278,0.073,3345,389,66561.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,490.0,2.45,2.49,1.6,1.62,0.563,-0.437,0.078,10598,1078,0.078,5316,794,124129.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,491.0,1.89,1.92,2.03,2.06,0.483,-0.517,0.081,4571,829,0.081,1929,540,52650.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,492.0,1.4,1.43,2.54,2.58,0.402,-0.598,0.08,5394,1311,0.08,2292,178,61488.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,492.5,1.19,1.22,2.82,2.87,0.362,-0.638,0.078,1644,547,0.078,810,14,19141.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,493.0,1.01,1.02,3.13,3.19,0.323,-0.677,0.075,6093,1308,0.075,670,48,50722.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,494.0,0.7,0.73,3.82,3.91,0.249,-0.751,0.067,3016,365,0.067,371,3,22692.9,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,495.0,0.48,0.5,4.6,4.7,0.187,-0.813,0.057,10961,1139,0.057,1634,20,71791.50000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,496.0,0.33,0.34,5.43,5.54,0.136,-0.863,0.046,2517,541,0.046,226,1,12617.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,497.0,0.22,0.23,6.31,6.44,0.1,-0.9,0.036,3438,298,0.036,280,0,13384.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,497.5,0.18,0.19,6.72,6.99,0.084,-0.916,0.032,849,181,0.032,45,7,2860.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,498.0,0.15,0.16,7.17,7.49,0.072,-0.928,0.028,2562,2462,0.028,64,0,7352.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,499.0,0.1,0.11,8.11,8.45,0.051,-0.949,0.021,2492,100,0.021,47,0,5331.900000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,500.0,0.07,0.08,9.07,9.4,0.037,-0.963,0.016,13017,2884,0.016,98,0,20984.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,501.0,0.05,0.06,10.05,10.4,0.027,-0.972,0.012,2358,92,0.012,18,0,2851.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,502.0,0.04,0.05,11.03,11.34,0.022,-0.978,0.01,1808,177,0.01,1,0,1809.0000000000005,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,502.5,0.03,0.04,11.59,11.84,0.018,-0.982,0.008,1420,0,0.008,6,1,1140.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,503.0,0.03,0.04,12.03,12.34,0.017,-0.983,0.007,1843,66,0.008,0,0,1290.1,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,504.0,0.02,0.03,13.02,13.33,0.012,-0.988,0.006,1859,41,0.006,0,0,1115.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,505.0,0.02,0.03,14.01,14.35,0.012,-0.988,0.005,10139,382,0.005,13,0,5076.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,506.0,0.01,0.02,15.02,15.35,0.007,-0.992,0.003,1165,2,0.003,0,0,349.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,507.0,0.01,0.02,16.01,16.34,0.007,-0.993,0.003,5745,10,0.003,1,0,1723.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,508.0,0.01,0.02,17.04,17.35,0.007,-0.993,0.003,1274,23,0.003,2,0,382.8,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,509.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,785,0,0.001,1,0,78.60000000000001,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,510.0,0.0,0.01,19.01,19.33,0.003,-0.997,0.001,11256,129,0.001,10,0,1126.6,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,511.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1061,60,0.001,0,0,106.1,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,512.0,0.0,0.01,21.04,21.31,0.002,-0.998,0.001,5054,9,0.001,0,0,505.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,513.0,0.0,0.01,22.02,22.35,0.002,-0.998,0.001,1384,13,0.001,0,0,138.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,514.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,995,41,0.001,0,0,99.5,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,515.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,1770,74,0.001,0,0,177.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,516.0,0.0,0.01,23.98,26.9,0.002,-0.998,0.001,2124,15,0.001,0,0,212.4,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,517.0,0.0,0.01,24.98,28.08,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,518.0,0.0,0.01,25.98,29.08,0.002,-0.998,0.001,1426,18,0.001,0,0,142.6,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,519.0,0.0,0.01,26.98,30.02,0.002,-0.998,0.001,800,3,0.001,0,0,80.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,520.0,0.0,0.01,27.9,31.02,0.002,-0.998,0.001,2385,1,0.001,0,0,238.50000000000003,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,521.0,0.0,0.01,28.9,32.02,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,522.0,0.0,0.01,29.92,33.02,0.002,-0.998,0.001,256,0,0.001,0,0,25.6,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,523.0,0.0,0.01,30.92,34.02,0.002,-0.998,0.001,662,0,0.001,0,0,66.2,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,524.0,0.0,0.01,31.98,35.03,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,525.0,0.0,0.01,32.98,35.92,0.002,-0.998,0.0,3832,0,0.0,6,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,526.0,0.0,0.01,33.94,36.91,0.002,-0.998,0.0,2903,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,527.0,0.0,0.01,34.74,37.94,0.002,-0.998,0.0,1379,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,528.0,0.0,0.01,35.74,38.94,0.001,-0.998,0.0,428,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,529.0,0.0,0.01,36.74,39.94,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,530.0,0.0,0.01,37.74,40.94,0.001,-0.999,0.0,1463,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,531.0,0.0,0.01,38.74,41.94,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,532.0,0.0,0.01,39.74,42.94,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,533.0,0.0,0.01,40.76,43.94,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,534.0,0.0,0.01,41.72,45.04,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,535.0,0.0,0.01,42.72,46.04,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,536.0,0.0,0.01,43.72,47.09,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,537.0,0.0,0.01,44.72,48.09,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,538.0,0.0,0.01,45.72,49.04,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,539.0,0.0,0.01,46.72,50.09,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,540.0,0.0,0.01,47.72,51.04,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,541.0,0.0,0.01,48.78,52.04,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,542.0,0.0,0.01,49.72,53.04,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,543.0,0.0,0.01,50.74,53.94,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,544.0,0.0,0.01,51.69,55.09,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,545.0,0.0,0.01,52.78,56.04,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,546.0,0.0,0.01,53.72,57.04,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,547.0,0.0,0.01,54.78,58.04,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,548.0,0.0,0.01,55.76,59.09,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,549.0,0.0,0.01,56.72,60.04,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,550.0,0.0,0.01,57.78,61.04,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,555.0,0.0,0.01,62.83,66.04,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:19.000000000",490.865,560.0,0.0,0.01,67.91,71.04,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,432.0,56.97,60.21,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,381,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,433.0,55.97,59.26,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,434.0,54.91,58.28,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,435.0,53.98,57.19,0.0,0.01,1.0,-0.001,0.0,510,0,0.0,1782,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,436.0,52.98,56.21,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,437.0,51.98,55.21,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1086,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,438.0,51.08,54.25,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,624,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,439.0,49.98,53.23,0.0,0.01,1.0,-0.001,0.0,266,0,0.0,1572,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,440.0,48.92,52.28,0.0,0.01,1.0,-0.001,0.0,675,0,0.0,3892,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,441.0,48.08,51.25,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,442.0,46.98,50.24,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,973,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,443.0,46.08,49.24,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,444.0,44.98,48.22,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,562,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,445.0,44.34,47.24,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,3372,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,446.0,42.98,46.24,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,850,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,447.0,41.99,45.24,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,448.0,41.01,44.25,0.0,0.01,1.0,-0.001,0.0,536,5,0.0,1682,5,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,449.0,39.99,43.25,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,450.0,39.09,42.22,0.0,0.01,1.0,-0.001,0.0,1044,0,0.0,7921,18,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,451.0,38.09,41.25,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,452.0,36.99,40.24,0.0,0.01,1.0,-0.001,0.0,749,0,0.0,1352,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,453.0,36.09,39.26,0.0,0.01,1.0,-0.001,0.0,857,0,0.0,966,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,454.0,34.95,38.12,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,1312,29,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,455.0,33.95,37.11,0.0,0.01,1.0,-0.001,0.0,1199,0,0.0,3120,9,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,456.0,33.11,36.02,0.0,0.01,1.0,-0.001,0.0,442,0,0.0,1296,3,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,457.0,32.0,35.0,0.0,0.01,1.0,-0.001,0.0,587,0,0.0,1505,11,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,458.0,30.95,34.0,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,459.0,30.55,33.0,0.0,0.01,1.0,-0.002,0.0,541,0,0.0,1359,4,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,460.0,29.12,32.0,0.0,0.01,1.0,-0.002,0.0,2427,0,0.0,7470,11,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,461.0,28.43,30.48,0.0,0.01,1.0,-0.002,0.0,405,0,0.001,2015,29,201.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,462.0,26.95,30.07,0.0,0.01,1.0,-0.002,0.0,409,0,0.001,1922,12,192.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,462.5,26.45,29.5,0.0,0.01,1.0,-0.002,0.0,337,0,0.001,1625,41,162.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,463.0,26.11,29.0,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,464.0,25.11,28.07,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,4,163.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,465.0,24.13,25.73,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,3,991.3,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,466.0,23.13,26.01,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,467.0,23.47,23.78,0.0,0.01,1.0,-0.002,0.0,666,1,0.001,1416,57,141.6,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,467.5,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,0,189.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,468.0,22.48,22.77,0.0,0.01,1.0,-0.002,0.0,980,0,0.001,2215,43,221.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,469.0,21.48,21.77,0.0,0.01,1.0,-0.002,0.0,665,1,0.001,2453,129,245.3,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,470.0,20.47,20.73,0.0,0.01,1.0,-0.006,0.0,3191,2,0.002,10957,942,2191.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,471.0,19.48,19.79,0.01,0.02,1.0,-0.006,0.0,1098,0,0.002,2481,3,496.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,472.0,18.48,18.79,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,46,433.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,472.5,17.98,18.29,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,1,430.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,473.0,17.48,17.79,0.02,0.03,1.0,-0.009,0.0,1362,0,0.003,3635,35,1090.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,474.0,16.49,16.8,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,23,1006.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,475.0,15.49,15.8,0.02,0.03,1.0,-0.01,0.0,3656,1,0.004,6907,28,2762.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,476.0,14.51,14.81,0.03,0.04,1.0,-0.014,0.0,718,0,0.005,3056,37,1528.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,477.0,13.5,13.81,0.04,0.05,1.0,-0.018,0.0,926,0,0.007,2155,102,1508.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,477.5,13.01,13.32,0.04,0.05,1.0,-0.019,0.0,573,0,0.007,1253,17,877.1000000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,478.0,12.52,12.83,0.05,0.06,1.0,-0.023,0.0,1013,3,0.008,3298,74,2638.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,479.0,11.53,11.83,0.06,0.07,0.952,-0.027,0.002,792,0,0.01,3048,163,3206.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,480.0,10.56,10.83,0.08,0.09,0.949,-0.035,0.006,3923,3,0.013,10827,1298,16428.9,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,481.0,9.59,9.88,0.12,0.13,0.94,-0.05,0.012,1987,2,0.017,2552,172,6722.800000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,482.0,8.63,8.93,0.16,0.17,0.931,-0.062,0.017,2461,0,0.021,4716,164,14087.3,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,482.5,8.16,8.4,0.19,0.2,0.922,-0.072,0.021,1060,6,0.024,1823,115,6601.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,483.0,7.7,8.0,0.22,0.23,0.912,-0.083,0.024,1801,0,0.027,4053,220,15265.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,484.0,6.88,7.0,0.3,0.32,0.888,-0.109,0.032,1773,15,0.034,8332,243,34002.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,485.0,6.0,6.12,0.42,0.43,0.855,-0.143,0.04,7560,228,0.041,12569,1064,81772.90000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,486.0,5.16,5.27,0.57,0.58,0.813,-0.185,0.049,2181,27,0.049,3636,553,28503.300000000003,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,487.0,4.36,4.44,0.77,0.78,0.763,-0.236,0.058,2634,32,0.058,2257,443,28367.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,487.5,3.99,4.07,0.88,0.9,0.735,-0.265,0.062,1584,51,0.062,2177,132,23318.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,488.0,3.65,3.7,1.02,1.04,0.704,-0.295,0.066,2815,155,0.066,3490,678,41613.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,489.0,2.96,3.0,1.33,1.36,0.637,-0.362,0.073,5773,287,0.073,3345,450,66561.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,490.0,2.35,2.38,1.71,1.74,0.563,-0.437,0.078,10598,1276,0.078,5316,962,124129.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,491.0,1.8,1.82,2.15,2.19,0.483,-0.517,0.081,4571,938,0.081,1929,612,52650.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,492.0,1.33,1.36,2.69,2.72,0.402,-0.598,0.08,5394,1376,0.08,2292,186,61488.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,492.5,1.13,1.16,2.98,3.03,0.362,-0.638,0.078,1644,578,0.078,810,14,19141.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,493.0,0.95,0.98,3.28,3.37,0.323,-0.677,0.075,6093,1363,0.075,670,58,50722.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,494.0,0.67,0.68,3.99,4.09,0.249,-0.751,0.067,3016,391,0.067,371,3,22692.9,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,495.0,0.45,0.48,4.78,4.89,0.187,-0.813,0.057,10961,1567,0.057,1634,30,71791.50000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,496.0,0.31,0.32,5.63,5.75,0.136,-0.863,0.046,2517,566,0.046,226,1,12617.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,497.0,0.21,0.22,6.52,6.65,0.1,-0.9,0.036,3438,563,0.036,280,0,13384.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,497.5,0.17,0.18,6.97,7.21,0.084,-0.916,0.032,849,203,0.032,45,7,2860.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,498.0,0.14,0.15,7.38,7.68,0.072,-0.928,0.028,2562,2472,0.028,64,0,7352.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,499.0,0.1,0.11,8.34,8.63,0.051,-0.949,0.021,2492,105,0.021,47,0,5331.900000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,500.0,0.07,0.08,9.31,9.61,0.037,-0.963,0.016,13017,2970,0.016,98,0,20984.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,501.0,0.05,0.06,10.28,10.58,0.027,-0.972,0.012,2358,99,0.012,18,0,2851.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,502.0,0.04,0.05,11.28,11.57,0.022,-0.978,0.01,1808,177,0.01,1,0,1809.0000000000005,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,502.5,0.03,0.04,11.79,12.07,0.018,-0.982,0.008,1420,0,0.008,6,1,1140.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,503.0,0.03,0.04,12.27,12.57,0.017,-0.983,0.007,1843,66,0.008,0,0,1290.1,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,504.0,0.02,0.03,13.25,13.56,0.012,-0.988,0.006,1859,43,0.006,0,0,1115.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,505.0,0.02,0.03,14.24,14.56,0.012,-0.988,0.005,10139,383,0.005,13,0,5076.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,506.0,0.01,0.02,15.24,15.55,0.007,-0.992,0.003,1165,417,0.003,0,0,349.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,507.0,0.01,0.02,16.24,16.55,0.007,-0.993,0.003,5745,10,0.003,1,0,1723.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,508.0,0.01,0.02,17.23,17.55,0.007,-0.993,0.003,1274,23,0.003,2,0,382.8,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,509.0,0.0,0.01,18.23,18.53,0.003,-0.997,0.001,785,0,0.001,1,0,78.60000000000001,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,510.0,0.0,0.01,19.23,19.53,0.003,-0.997,0.001,11256,129,0.001,10,0,1126.6,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,511.0,0.0,0.01,20.24,20.52,0.002,-0.998,0.001,1061,60,0.001,0,0,106.1,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,512.0,0.0,0.01,21.23,21.53,0.002,-0.998,0.001,5054,9,0.001,0,0,505.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,513.0,0.0,0.01,22.23,22.52,0.002,-0.998,0.001,1384,13,0.001,0,0,138.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,514.0,0.0,0.01,23.23,23.53,0.002,-0.998,0.001,995,41,0.001,0,0,99.5,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,515.0,0.0,0.01,24.23,24.53,0.002,-0.998,0.001,1770,74,0.001,0,0,177.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,516.0,0.0,0.01,24.0,26.88,0.002,-0.998,0.001,2124,15,0.001,0,0,212.4,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,517.0,0.0,0.01,25.0,28.06,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,518.0,0.0,0.01,26.0,29.06,0.002,-0.998,0.001,1426,18,0.001,0,0,142.6,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,519.0,0.0,0.01,27.0,30.0,0.002,-0.998,0.001,800,3,0.001,0,0,80.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,520.0,0.0,0.01,27.92,31.0,0.002,-0.998,0.001,2385,1,0.001,0,0,238.50000000000003,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,521.0,0.0,0.01,28.92,32.0,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,522.0,0.0,0.01,29.94,33.0,0.002,-0.998,0.001,256,0,0.001,0,0,25.6,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,523.0,0.0,0.01,30.94,34.0,0.002,-0.998,0.001,662,0,0.001,0,0,66.2,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,524.0,0.0,0.01,32.0,35.01,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,525.0,0.0,0.01,33.01,35.9,0.002,-0.998,0.0,3832,0,0.0,6,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,526.0,0.0,0.01,33.97,36.88,0.002,-0.998,0.0,2903,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,527.0,0.0,0.01,34.78,37.92,0.002,-0.998,0.0,1379,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,528.0,0.0,0.01,35.78,38.92,0.001,-0.998,0.0,428,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,529.0,0.0,0.01,36.78,39.92,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,530.0,0.0,0.01,37.78,40.92,0.001,-0.999,0.0,1463,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,531.0,0.0,0.01,38.78,41.92,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,532.0,0.0,0.01,39.78,42.92,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,533.0,0.0,0.01,40.79,43.92,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,534.0,0.0,0.01,41.75,45.02,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,535.0,0.0,0.01,42.76,46.02,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,536.0,0.0,0.01,43.76,47.07,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,537.0,0.0,0.01,44.75,48.07,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,538.0,0.0,0.01,45.75,49.02,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,539.0,0.0,0.01,46.75,50.07,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,540.0,0.0,0.01,47.73,51.02,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,541.0,0.0,0.01,48.81,52.02,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,542.0,0.0,0.01,49.75,53.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,543.0,0.0,0.01,50.77,53.92,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,544.0,0.0,0.01,51.72,55.07,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,545.0,0.0,0.01,52.81,56.02,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,546.0,0.0,0.01,53.75,57.02,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,547.0,0.0,0.01,54.81,58.02,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,548.0,0.0,0.01,55.79,59.07,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,549.0,0.0,0.01,56.74,60.03,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,550.0,0.0,0.01,57.81,61.03,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,555.0,0.0,0.01,62.86,66.02,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:31.000000000",490.655,560.0,0.0,0.01,67.94,71.02,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,868535.5000000001]
["2025-05-09T09:31:42.000000000",490.485,432.0,56.99,60.2,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,381,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,433.0,55.99,59.25,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,434.0,54.92,58.27,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,435.0,54.0,57.18,0.0,0.01,1.0,-0.001,0.0,510,0,0.0,1782,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,436.0,52.99,56.2,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,437.0,52.0,55.2,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1086,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,438.0,51.09,54.24,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,624,1,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,439.0,49.99,53.22,0.0,0.01,1.0,-0.001,0.0,266,0,0.0,1572,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,440.0,48.94,52.27,0.0,0.01,1.0,-0.001,0.0,675,0,0.0,3892,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,441.0,48.09,51.24,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,442.0,47.0,50.23,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,973,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,443.0,46.09,49.23,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,444.0,44.99,48.21,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,562,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,445.0,44.35,47.23,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,3372,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,446.0,42.99,46.23,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,850,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,447.0,42.0,45.23,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,448.0,41.02,44.24,0.0,0.01,1.0,-0.001,0.0,536,5,0.0,1682,5,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,449.0,40.01,43.24,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,450.0,39.11,42.21,0.0,0.01,1.0,-0.001,0.0,1044,0,0.0,7921,18,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,451.0,38.1,41.24,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,452.0,37.01,40.21,0.0,0.01,1.0,-0.001,0.0,749,0,0.0,1352,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,453.0,36.1,39.22,0.0,0.01,1.0,-0.001,0.0,857,0,0.0,966,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,454.0,34.97,38.08,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,1312,29,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,455.0,33.96,37.1,0.0,0.01,1.0,-0.001,0.0,1199,0,0.0,3120,9,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,456.0,33.13,36.0,0.0,0.01,1.0,-0.001,0.0,442,0,0.0,1296,3,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,457.0,32.01,34.96,0.0,0.01,1.0,-0.001,0.0,587,0,0.0,1505,11,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,458.0,30.97,33.99,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,459.0,30.61,32.99,0.0,0.01,1.0,-0.002,0.0,541,0,0.0,1359,91,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,460.0,29.13,31.96,0.0,0.01,1.0,-0.002,0.0,2427,0,0.0,7470,11,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,461.0,28.45,30.43,0.0,0.01,1.0,-0.002,0.0,405,0,0.001,2015,29,201.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,462.0,26.96,30.03,0.0,0.01,1.0,-0.002,0.0,409,0,0.001,1922,12,192.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,462.5,26.47,29.46,0.0,0.01,1.0,-0.002,0.0,337,0,0.001,1625,41,162.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,463.0,26.13,28.96,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,464.0,25.12,28.03,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,4,163.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,465.0,24.38,25.69,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,3,991.3,867586.7]
["2025-05-09T09:31:42.000000000",490.485,466.0,23.39,25.96,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,467.0,23.36,23.66,0.0,0.01,1.0,-0.002,0.0,666,1,0.001,1416,57,141.6,867586.7]
["2025-05-09T09:31:42.000000000",490.485,467.5,22.86,23.18,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,0,189.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,468.0,22.36,22.7,0.0,0.01,1.0,-0.002,0.0,980,0,0.001,2215,43,221.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,469.0,21.36,21.67,0.0,0.01,1.0,-0.002,0.0,665,1,0.001,2453,149,245.3,867586.7]
["2025-05-09T09:31:42.000000000",490.485,470.0,20.36,20.68,0.0,0.01,1.0,-0.002,0.0,3191,2,0.001,10957,943,1095.7,867586.7]
["2025-05-09T09:31:42.000000000",490.485,471.0,19.36,19.67,0.01,0.02,1.0,-0.006,0.0,1098,0,0.002,2481,3,496.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,472.0,18.36,18.69,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,46,433.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,472.5,17.87,18.19,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,1,430.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,473.0,17.37,17.69,0.02,0.03,1.0,-0.01,0.0,1362,0,0.003,3635,37,1090.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,474.0,16.37,16.69,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,23,1006.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,475.0,15.38,15.69,0.02,0.03,1.0,-0.01,0.0,3656,1,0.004,6907,33,2762.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,476.0,14.38,14.71,0.03,0.04,1.0,-0.015,0.0,718,0,0.005,3056,40,1528.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,477.0,13.43,13.71,0.04,0.05,1.0,-0.019,0.0,926,0,0.007,2155,122,1508.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,477.5,12.93,13.24,0.04,0.05,1.0,-0.019,0.0,573,0,0.007,1253,19,877.1000000000001,867586.7]
["2025-05-09T09:31:42.000000000",490.485,478.0,12.44,12.72,0.05,0.06,1.0,-0.023,0.0,1013,3,0.008,3298,192,2638.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,479.0,11.45,11.74,0.06,0.08,0.953,-0.027,0.002,792,0,0.01,3048,188,3206.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,480.0,10.44,10.78,0.08,0.09,0.95,-0.036,0.007,3923,3,0.013,10827,1316,16821.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,481.0,9.51,9.8,0.12,0.13,0.94,-0.05,0.013,1987,2,0.017,2552,185,6921.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,482.0,8.52,8.83,0.16,0.18,0.928,-0.065,0.019,2461,0,0.022,4716,174,15051.1,867586.7]
["2025-05-09T09:31:42.000000000",490.485,482.5,8.06,8.36,0.2,0.21,0.919,-0.075,0.022,1060,6,0.025,1823,123,6889.500000000001,867586.7]
["2025-05-09T09:31:42.000000000",490.485,483.0,7.62,7.9,0.23,0.25,0.91,-0.086,0.025,1801,0,0.028,4053,230,15850.9,867586.7]
["2025-05-09T09:31:42.000000000",490.485,484.0,6.76,6.88,0.32,0.34,0.884,-0.114,0.033,1773,15,0.035,8332,257,35012.9,867586.7]
["2025-05-09T09:31:42.000000000",490.485,485.0,5.88,5.98,0.43,0.45,0.849,-0.149,0.042,7560,237,0.042,12569,1092,84541.80000000002,867586.7]
["2025-05-09T09:31:42.000000000",490.485,486.0,5.04,5.15,0.59,0.62,0.806,-0.193,0.05,2181,27,0.051,3636,574,29448.6,867586.7]
["2025-05-09T09:31:42.000000000",490.485,487.0,4.24,4.35,0.8,0.82,0.754,-0.245,0.059,2634,33,0.059,2257,447,28856.899999999998,867586.7]
["2025-05-09T09:31:42.000000000",490.485,487.5,3.88,3.96,0.92,0.94,0.725,-0.275,0.063,1584,52,0.063,2177,199,23694.300000000003,867586.7]
["2025-05-09T09:31:42.000000000",490.485,488.0,3.52,3.58,1.06,1.08,0.693,-0.306,0.066,2815,163,0.067,3490,801,41962.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,489.0,2.85,2.89,1.38,1.41,0.626,-0.374,0.073,5773,392,0.073,3345,465,66561.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,490.0,2.26,2.27,1.77,1.8,0.551,-0.449,0.077,10598,1329,0.077,5316,1073,122537.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,491.0,1.72,1.74,2.23,2.27,0.472,-0.528,0.08,4571,1195,0.08,1929,690,52000.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,492.0,1.26,1.28,2.77,2.82,0.391,-0.609,0.079,5394,1494,0.079,2292,201,60719.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,492.5,1.07,1.09,3.07,3.14,0.352,-0.648,0.077,1644,625,0.077,810,15,18895.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,493.0,0.9,0.92,3.4,3.47,0.313,-0.687,0.074,6093,1432,0.074,670,58,50046.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,494.0,0.63,0.64,4.11,4.2,0.241,-0.758,0.066,3016,476,0.066,371,3,22354.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,495.0,0.44,0.45,4.89,5.01,0.18,-0.82,0.055,10961,1918,0.055,1634,35,69272.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,496.0,0.3,0.31,5.75,5.87,0.132,-0.868,0.045,2517,591,0.045,226,1,12343.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,497.0,0.2,0.22,6.51,6.81,0.095,-0.904,0.035,3438,576,0.035,280,0,13013.000000000002,867586.7]
["2025-05-09T09:31:42.000000000",490.485,497.5,0.16,0.18,7.0,7.31,0.08,-0.92,0.031,849,208,0.031,45,7,2771.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,498.0,0.14,0.15,7.46,7.75,0.068,-0.932,0.027,2562,2482,0.027,64,0,7090.199999999999,867586.7]
["2025-05-09T09:31:42.000000000",490.485,499.0,0.1,0.11,8.43,8.74,0.05,-0.95,0.021,2492,105,0.021,47,0,5331.900000000001,867586.7]
["2025-05-09T09:31:42.000000000",490.485,500.0,0.07,0.08,9.42,9.68,0.037,-0.963,0.016,13017,2999,0.016,98,0,20984.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,501.0,0.05,0.06,10.36,10.7,0.027,-0.973,0.012,2358,103,0.012,18,0,2851.2,867586.7]
["2025-05-09T09:31:42.000000000",490.485,502.0,0.04,0.05,11.35,11.65,0.022,-0.978,0.009,1808,179,0.009,1,0,1628.1,867586.7]
["2025-05-09T09:31:42.000000000",490.485,502.5,0.03,0.04,11.85,12.15,0.018,-0.982,0.008,1420,0,0.008,6,1,1140.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,503.0,0.03,0.04,12.35,12.71,0.017,-0.983,0.007,1843,98,0.007,0,0,1290.1,867586.7]
["2025-05-09T09:31:42.000000000",490.485,504.0,0.02,0.03,13.35,13.62,0.012,-0.988,0.005,1859,43,0.005,0,0,929.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,505.0,0.02,0.03,14.36,14.7,0.012,-0.988,0.005,10139,383,0.005,13,0,5076.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,506.0,0.01,0.02,15.34,15.69,0.007,-0.993,0.003,1165,667,0.003,0,0,349.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,507.0,0.01,0.02,16.35,16.66,0.007,-0.993,0.003,5745,10,0.003,1,0,1723.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,508.0,0.01,0.02,17.35,17.66,0.007,-0.993,0.003,1274,28,0.003,2,0,382.8,867586.7]
["2025-05-09T09:31:42.000000000",490.485,509.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,785,0,0.001,1,0,78.60000000000001,867586.7]
["2025-05-09T09:31:42.000000000",490.485,510.0,0.0,0.01,19.31,19.65,0.002,-0.997,0.001,11256,129,0.001,10,0,1126.6,867586.7]
["2025-05-09T09:31:42.000000000",490.485,511.0,0.0,0.01,20.32,20.6,0.002,-0.998,0.001,1061,60,0.001,0,0,106.1,867586.7]
["2025-05-09T09:31:42.000000000",490.485,512.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,5054,9,0.001,0,0,505.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,513.0,0.0,0.01,22.33,22.65,0.002,-0.998,0.001,1384,13,0.001,0,0,138.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,514.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,995,41,0.001,0,0,99.5,867586.7]
["2025-05-09T09:31:42.000000000",490.485,515.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,1770,74,0.001,0,0,177.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,516.0,0.0,0.01,24.04,26.87,0.002,-0.998,0.001,2124,15,0.001,0,0,212.4,867586.7]
["2025-05-09T09:31:42.000000000",490.485,517.0,0.0,0.01,25.04,28.05,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,867586.7]
["2025-05-09T09:31:42.000000000",490.485,518.0,0.0,0.01,26.04,29.05,0.002,-0.998,0.001,1426,18,0.001,0,0,142.6,867586.7]
["2025-05-09T09:31:42.000000000",490.485,519.0,0.0,0.01,27.04,29.98,0.002,-0.998,0.001,800,3,0.001,0,0,80.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,520.0,0.0,0.01,27.96,30.99,0.002,-0.998,0.001,2385,1,0.001,0,0,238.50000000000003,867586.7]
["2025-05-09T09:31:42.000000000",490.485,521.0,0.0,0.01,28.96,31.63,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,522.0,0.0,0.01,29.98,32.98,0.002,-0.998,0.001,256,0,0.001,0,0,25.6,867586.7]
["2025-05-09T09:31:42.000000000",490.485,523.0,0.0,0.01,30.98,33.63,0.002,-0.998,0.0,662,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,524.0,0.0,0.01,32.01,35.0,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,525.0,0.0,0.01,33.02,35.89,0.002,-0.998,0.0,3832,0,0.0,6,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,526.0,0.0,0.01,33.98,36.87,0.002,-0.998,0.0,2903,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,527.0,0.0,0.01,34.79,37.91,0.001,-0.998,0.0,1379,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,528.0,0.0,0.01,35.79,38.9,0.001,-0.998,0.0,428,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,529.0,0.0,0.01,36.79,39.91,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,530.0,0.0,0.01,37.79,40.9,0.001,-0.999,0.0,1463,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,531.0,0.0,0.01,38.79,41.91,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,532.0,0.0,0.01,39.79,42.91,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,533.0,0.0,0.01,40.8,43.9,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,534.0,0.0,0.01,41.76,45.0,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,535.0,0.0,0.01,42.77,46.01,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,536.0,0.0,0.01,43.77,47.06,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,537.0,0.0,0.01,44.76,48.05,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,538.0,0.0,0.01,45.76,48.99,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,539.0,0.0,0.01,46.76,50.06,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,540.0,0.0,0.01,47.74,51.0,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,541.0,0.0,0.01,48.82,52.0,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,542.0,0.0,0.01,49.76,53.01,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,543.0,0.0,0.01,50.78,53.9,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,544.0,0.0,0.01,51.73,55.05,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,545.0,0.0,0.01,52.82,56.01,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,546.0,0.0,0.01,53.76,57.0,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,547.0,0.0,0.01,54.82,58.01,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,548.0,0.0,0.01,55.8,59.05,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,549.0,0.0,0.01,56.75,60.01,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,550.0,0.0,0.01,57.82,61.02,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,555.0,0.0,0.01,62.88,66.0,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:42.000000000",490.485,560.0,0.0,0.01,67.96,71.01,0.001,-0.999,0.0,797,0,0.0,0,0,0.0,867586.7]
["2025-05-09T09:31:54.000000000",490.355,432.0,57.01,60.2,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,381,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,433.0,56.01,59.25,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,434.0,54.94,58.27,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,435.0,54.02,57.18,0.0,0.01,1.0,-0.001,0.0,510,0,0.0,1782,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,436.0,53.01,56.2,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,437.0,52.02,55.2,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1086,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,438.0,51.11,54.24,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,624,1,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,439.0,50.01,53.22,0.0,0.01,1.0,-0.001,0.0,266,0,0.0,1572,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,440.0,48.96,52.27,0.0,0.01,1.0,-0.001,0.0,675,0,0.0,3892,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,441.0,48.11,51.24,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,442.0,47.02,50.22,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,973,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,443.0,46.11,49.22,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,444.0,45.01,48.2,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,562,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,445.0,44.37,47.22,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,3372,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,446.0,43.01,46.22,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,850,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,447.0,42.02,45.22,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,448.0,41.04,44.24,0.0,0.01,1.0,-0.001,0.0,536,5,0.0,1682,5,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,449.0,40.03,43.24,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,450.0,39.13,42.2,0.0,0.01,1.0,-0.001,0.0,1044,0,0.0,7921,18,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,451.0,38.12,41.24,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,452.0,37.03,40.22,0.0,0.01,1.0,-0.001,0.0,749,0,0.0,1352,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,453.0,36.12,39.22,0.0,0.01,1.0,-0.001,0.0,857,0,0.0,966,0,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,454.0,34.99,38.08,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,1312,29,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,455.0,33.98,37.09,0.0,0.01,1.0,-0.001,0.0,1199,0,0.0,3120,9,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,456.0,33.15,35.98,0.0,0.01,1.0,-0.001,0.0,442,0,0.0,1296,3,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,457.0,32.03,34.95,0.0,0.01,1.0,-0.001,0.0,587,0,0.0,1505,11,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,458.0,30.99,33.99,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,459.0,30.63,32.99,0.0,0.01,1.0,-0.002,0.0,541,0,0.0,1359,91,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,460.0,29.15,31.96,0.0,0.01,1.0,-0.002,0.0,2427,0,0.0,7470,11,0.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,461.0,28.51,30.42,0.0,0.01,1.0,-0.002,0.0,405,0,0.001,2015,29,201.5,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,462.0,26.98,30.03,0.0,0.01,1.0,-0.002,0.0,409,0,0.001,1922,12,192.2,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,462.5,26.49,29.46,0.0,0.01,1.0,-0.002,0.0,337,0,0.001,1625,41,162.5,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,463.0,26.14,28.96,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,464.0,25.14,28.03,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,4,163.8,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,465.0,24.41,25.5,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,3,991.3,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,466.0,24.22,24.52,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,467.0,23.22,23.52,0.0,0.01,1.0,-0.002,0.0,666,1,0.001,1416,57,141.6,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,467.5,22.7,23.02,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,0,189.8,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,468.0,22.22,22.51,0.0,0.01,1.0,-0.002,0.0,980,0,0.001,2215,43,221.5,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,469.0,21.22,21.51,0.0,0.01,1.0,-0.002,0.0,665,1,0.001,2453,149,245.3,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,470.0,20.22,20.51,0.0,0.01,1.0,-0.002,0.0,3191,3,0.001,10957,943,1095.7,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,471.0,19.25,19.52,0.01,0.02,1.0,-0.006,0.0,1098,0,0.002,2481,13,496.2,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,472.0,18.21,18.53,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,46,433.2,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,472.5,17.73,18.03,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,26,430.4,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,473.0,17.23,17.52,0.01,0.02,1.0,-0.01,0.0,1362,0,0.003,3635,51,1090.5,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,474.0,16.22,16.53,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,24,1006.0,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,475.0,15.25,15.55,0.02,0.03,1.0,-0.011,0.0,3656,1,0.004,6907,83,2762.8,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,476.0,14.25,14.55,0.03,0.04,1.0,-0.015,0.0,718,0,0.006,3056,40,1833.6,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,477.0,13.26,13.56,0.04,0.05,1.0,-0.019,0.0,926,0,0.007,2155,142,1508.5,878256.1000000001]
["2025-05-09T09:31:54.000000000",490.355,477.5,12.77,13.05,0.04,0.05,1.0,-0.019,0.0,573,0,0.007,1253,19,877.1000000000001,878256.1000000001]
["2025-05-09T09:32:06.000000000",490.62,474.0,16.41,16.78,0.02,0.03,1.0,-0.01,0.0,448,0,0.004,2515,24,1006.0,879793.6]
["2025-05-09T09:32:18.000000000",490.475,436.0,53.06,56.14,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,0,0.0,878266.7999999998]
["2025-05-09T09:32:18.000000000",490.475,505.0,0.02,0.03,14.39,14.7,0.012,-0.988,0.005,10139,436,0.005,13,0,5076.0,878266.7999999998]
["2025-05-09T09:32:29.000000000",490.69,547.0,0.0,0.01,54.94,57.94,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,878266.7999999998]
["2025-05-09T09:32:41.000000000",490.685,542.0,0.0,0.01,49.9,52.93,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,875566.2]
["2025-05-09T09:32:52.000000000",490.815,555.0,0.0,0.01,63.1,65.93,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,870915.7]
["2025-05-09T09:33:15.000000000",490.535,458.0,31.11,34.18,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,874227.5999999999]
["2025-05-09T09:33:15.000000000",490.535,541.0,0.0,0.01,49.07,51.89,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,874227.5999999999]
["2025-05-09T09:33:38.000000000",490.75,472.0,18.56,18.92,0.01,0.02,1.0,-0.006,0.0,1137,0,0.002,2166,47,433.2,877120.8999999998]
["2025-05-09T09:33:50.000000000",490.755,451.0,38.32,40.81,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,0,0.0,875149.3000000002]
["2025-05-09T09:34:05.000000000",490.815,475.0,15.63,15.94,0.02,0.03,1.0,-0.01,0.0,3656,1,0.004,6907,255,2762.8,875592.2000000002]
["2025-05-09T09:34:05.000000000",490.815,483.0,7.81,8.11,0.18,0.19,0.92,-0.075,0.023,1801,1,0.026,4053,700,14680.1,875592.2000000002]
["2025-05-09T09:34:27.000000000",490.775,467.0,23.65,23.94,0.0,0.01,0.998,-0.002,0.001,666,1,0.001,1416,58,208.2,888854.9999999999]
["2025-05-09T09:34:27.000000000",490.775,520.0,0.0,0.01,27.76,30.72,0.002,-1.0,0.001,2385,1,0.0,0,0,238.50000000000003,888854.9999999999]
["2025-05-09T09:34:50.000000000",490.96,458.0,31.3,33.94,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,269,0.0,872869.7000000003]
["2025-05-09T09:34:50.000000000",490.96,516.0,0.0,0.01,23.64,26.56,0.002,-0.998,0.001,2124,15,0.001,0,0,212.4,872869.7000000003]
["2025-05-09T09:35:02.000000000",491.105,510.0,0.0,0.02,18.82,19.09,0.005,-0.995,0.002,11256,488,0.002,10,1,2253.2,861143.5]
["2025-05-09T09:35:14.000000000",491.13,507.0,0.01,0.02,15.73,16.06,0.007,-1.0,0.003,5745,10,0.0,1,0,1723.5,868665.5999999999]
["2025-05-09T09:35:26.000000000",491.03,555.0,0.0,0.01,62.15,65.73,0.001,-1.0,0.0,1134,0,0.0,0,0,0.0,885255.4]
["2025-05-09T09:35:37.000000000",491.095,498.0,0.14,0.15,6.85,7.15,0.071,-0.922,0.029,2562,5005,0.025,64,6,7589.799999999999,885137.5]
["2025-05-09T09:36:00.000000000",491.165,466.0,25.0,25.76,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,33,445.0,870789.6000000002]
["2025-05-09T09:36:00.000000000",491.165,490.0,2.53,2.57,1.37,1.39,0.596,-0.404,0.081,10598,5138,0.081,5316,4898,128903.4,870789.6000000002]
["2025-05-09T09:36:24.000000000",491.27,434.0,55.37,58.88,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,867664.1000000002]
["2025-05-09T09:36:35.000000000",491.16,460.0,31.0,31.33,0.0,0.01,1.0,-0.002,0.0,2427,1,0.0,7470,106,0.0,868124.4000000003]
["2025-05-09T09:36:35.000000000",491.16,545.0,0.0,0.01,52.14,55.61,0.001,-0.999,0.0,294,0,0.0,0,0,0.0,868124.4000000003]
["2025-05-09T09:36:47.000000000",491.18,491.0,1.95,1.96,1.77,1.79,0.515,-0.485,0.085,4571,7331,0.085,1929,2072,55250.0,868124.4000000003]
["2025-05-09T09:36:58.000000000",491.16,549.0,0.0,0.01,56.18,59.57,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,883504.5999999999]
["2025-05-09T09:37:10.000000000",491.275,525.0,0.0,0.01,33.6,35.23,0.002,-1.0,0.0,3832,0,0.0,6,0,0.0,881959.5999999999]
["2025-05-09T09:37:22.000000000",491.32,539.0,0.0,0.01,46.68,49.55,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,863736.5000000002]
["2025-05-09T09:37:44.000000000",491.18,470.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,3191,4,0.001,10957,1671,1414.8000000000002,878101.0]
["2025-05-09T09:37:44.000000000",491.18,518.0,0.0,0.01,26.6,28.07,0.002,-1.0,0.001,1426,18,0.0,0,0,142.6,878101.0]
["2025-05-09T09:38:07.000000000",491.225,473.0,18.13,18.4,0.01,0.02,0.994,-0.006,0.002,1362,1,0.002,3635,89,999.4,881038.4000000001]
["2025-05-09T09:38:19.000000000",491.405,434.0,55.52,58.84,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,860384.1000000001]
["2025-05-09T09:38:31.000000000",491.395,465.0,25.28,26.52,0.0,0.01,1.0,-0.002,0.0,1744,0,0.001,9913,118,991.3,860384.1000000001]
["2025-05-09T09:38:42.000000000",491.495,472.5,18.82,19.17,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,31,430.4,863072.3000000002]
["2025-05-09T09:38:53.000000000",491.375,456.0,35.24,35.61,0.0,0.01,0.999,-0.001,0.0,442,0,0.0,1296,3,0.0,881504.7999999998]
["2025-05-09T09:38:53.000000000",491.375,514.0,0.0,0.01,22.48,22.78,0.002,-1.0,0.001,995,42,0.0,0,0,99.5,881504.7999999998]
["2025-05-09T09:39:16.000000000",491.245,463.0,28.05,29.11,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,865298.6000000001]
["2025-05-09T09:39:16.000000000",491.245,504.0,0.02,0.03,12.69,12.94,0.013,-0.987,0.006,1859,49,0.006,0,6,1115.4,865298.6000000001]
["2025-05-09T09:39:28.000000000",491.25,497.5,0.18,0.19,6.29,6.58,0.092,-0.905,0.036,849,687,0.033,45,14,3204.9,879465.5999999999]
["2025-05-09T09:39:58.000000000",491.015,497.0,0.21,0.22,6.14,6.26,0.105,-0.895,0.04,3438,2401,0.04,280,41,14872.0,868669.5000000001]
["2025-05-09T09:39:58.000000000",491.015,533.0,0.0,0.01,41.18,43.36,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,868669.5000000001]
["2025-05-09T09:40:21.000000000",490.79,487.5,3.97,4.04,0.72,0.73,0.753,-0.247,0.065,1584,135,0.065,2177,1630,24446.5,899506.4999999998]
["2025-05-09T09:40:21.000000000",490.79,555.0,0.0,0.01,62.27,65.65,0.001,-1.0,0.0,1134,0,0.0,0,0,0.0,899506.4999999998]
["2025-05-09T09:40:33.000000000",490.61,525.0,0.0,0.01,32.89,35.58,0.002,-1.0,0.0,3832,0,0.0,6,0,0.0,899506.4999999998]
["2025-05-09T09:40:44.000000000",490.56,541.0,0.0,0.01,48.52,52.0,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,902838.5999999996]
["2025-05-09T09:41:06.000000000",490.535,441.0,48.46,51.45,0.0,0.01,0.999,-0.001,0.0,72,0,0.0,784,0,0.0,906652.1999999996]
["2025-05-09T09:41:06.000000000",490.535,545.0,0.0,0.01,52.55,56.09,0.001,-1.0,0.0,294,0,0.0,0,0,0.0,906652.1999999996]
["2025-05-09T09:41:29.000000000",490.8,475.0,15.67,16.0,0.01,0.02,0.993,-0.007,0.003,3656,3,0.003,6907,653,3168.9,906910.4999999998]
["2025-05-09T09:41:29.000000000",490.8,535.0,0.0,0.01,42.67,45.81,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,906910.4999999998]
["2025-05-09T09:41:53.000000000",490.885,467.0,23.79,24.02,0.0,0.01,1.0,-0.002,0.0,666,3,0.001,1416,59,141.6,888324.2999999998]
["2025-05-09T09:42:04.000000000",490.855,469.0,21.66,22.04,0.0,0.01,1.0,-0.002,0.0,665,23,0.001,2453,270,245.3,888324.2999999998]
["2025-05-09T09:42:15.000000000",490.825,470.0,20.73,20.96,0.0,0.01,0.998,-0.002,0.001,3191,5,0.001,10957,1740,1414.8000000000002,905416.5]
["2025-05-09T09:42:27.000000000",490.785,500.0,0.07,0.08,9.14,9.4,0.037,-0.947,0.016,13017,5044,0.008,98,35,20905.6,904058.2999999996]
["2025-05-09T09:42:38.000000000",490.655,462.0,27.52,29.94,0.0,0.01,0.998,-0.002,0.001,409,0,0.001,1922,12,233.1,908203.5999999996]
["2025-05-09T09:42:38.000000000",490.655,536.0,0.0,0.01,44.21,46.78,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,908203.5999999996]
["2025-05-09T09:43:01.000000000",490.565,452.0,38.02,39.35,0.0,0.01,0.999,-0.001,0.0,749,0,0.0,1352,0,0.0,909784.1999999998]
["2025-05-09T09:43:01.000000000",490.565,510.0,0.01,0.02,19.25,19.59,0.006,-1.0,0.002,11256,1297,0.0,10,4,2251.2,909784.1999999998]
["2025-05-09T09:43:12.000000000",490.545,529.0,0.0,0.01,37.28,39.53,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,909907.6999999998]
["2025-05-09T09:43:35.000000000",490.64,502.0,0.04,0.05,11.27,11.53,0.022,-0.957,0.009,1808,519,0.0,1,0,1627.1999999999998,1619607.2]
["2025-05-09T09:43:46.000000000",490.555,449.0,40.99,42.29,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,1619607.2]
["2025-05-09T09:43:57.000000000",490.56,493.0,0.81,0.83,3.21,3.28,0.294,-0.706,0.078,6093,8972,0.078,670,695,52751.4,897834.9000000001]
["2025-05-09T09:44:09.000000000",490.21,482.0,8.3,8.54,0.14,0.15,0.938,-0.062,0.022,2461,12,0.022,4716,995,15789.4,919989.8999999998]
["2025-05-09T09:44:20.000000000",490.275,485.0,5.63,5.72,0.37,0.39,0.854,-0.146,0.045,7560,395,0.045,12569,5223,90580.5,915240.0999999996]
["2025-05-09T09:44:20.000000000",490.275,548.0,0.0,0.01,55.93,58.73,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,915240.0999999996]
["2025-05-09T09:44:43.000000000",490.195,476.0,14.07,14.35,0.02,0.03,0.989,-0.011,0.005,718,1,0.005,3056,768,1887.0,917529.5]
["2025-05-09T09:44:43.000000000",490.195,538.0,0.0,0.01,47.67,48.6,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,917529.5]
["2025-05-09T09:45:06.000000000",490.26,507.0,0.01,0.02,16.59,16.88,0.007,-0.993,0.003,5745,25,0.003,1,0,1723.8,905133.3]
["2025-05-09T09:45:06.000000000",490.26,542.0,0.0,0.01,49.99,53.18,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,905133.3]
["2025-05-09T09:45:17.000000000",490.105,544.0,0.0,0.01,51.86,55.23,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,905133.3]
["2025-05-09T09:45:28.000000000",490.19,532.0,0.0,0.01,40.52,42.49,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,922352.3]
["2025-05-09T09:45:51.000000000",490.415,464.0,26.3,27.44,0.0,0.01,0.998,-0.002,0.001,712,0,0.001,1638,34,235.0,915385.4]
["2025-05-09T09:45:51.000000000",490.415,537.0,0.0,0.01,45.31,46.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,915385.4]
["2025-05-09T09:46:14.000000000",490.455,467.5,22.8,23.12,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,91,189.8,903174.6]
["2025-05-09T09:46:25.000000000",490.39,453.0,36.1,38.38,0.0,0.01,0.999,-0.001,0.0,857,0,0.0,966,0,0.0,921720.6999999998]
["2025-05-09T09:46:36.000000000",490.445,459.0,30.77,32.34,0.0,0.01,0.998,-0.002,0.0,541,0,0.001,1359,92,135.9,917774.6]
["2025-05-09T09:46:48.000000000",490.58,485.0,5.87,5.95,0.33,0.34,0.862,-0.138,0.044,7560,401,0.044,12569,5733,88567.59999999999,917774.6]
["2025-05-09T09:46:59.000000000",490.635,449.0,40.1,42.26,0.0,0.01,1.0,-0.001,0.0,374,0,0.0,1019,0,0.0,901696.4]
["2025-05-09T09:47:11.000000000",490.525,508.0,0.01,0.02,17.32,17.61,0.007,-1.0,0.003,1274,84,0.0,2,1,382.2,915401.1999999996]
["2025-05-09T09:47:22.000000000",490.64,479.0,11.54,11.75,0.05,0.06,0.976,-0.024,0.01,792,127,0.01,3048,542,3840.0,919645.4999999997]
["2025-05-09T09:47:33.000000000",490.52,499.0,0.08,0.09,8.39,8.65,0.043,-0.946,0.019,2492,926,0.012,47,7,4791.2,919645.4999999997]
["2025-05-09T09:47:45.000000000",490.465,515.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,1770,97,0.001,0,0,177.0,906798.9999999997]
["2025-05-09T09:47:56.000000000",490.585,491.0,1.57,1.59,1.98,2.0,0.458,-0.543,0.089,4571,14982,0.089,1929,6458,57850.0,920643.1999999996]
["2025-05-09T09:47:56.000000000",490.585,560.0,0.0,0.01,67.58,70.41,0.001,-1.0,0.0,797,0,0.0,0,0,0.0,920643.1999999996]
["2025-05-09T09:48:19.000000000",490.68,482.5,8.2,8.46,0.14,0.15,0.938,-0.062,0.023,1060,21,0.023,1823,1201,6630.9,918342.8999999996]
["2025-05-09T09:48:19.000000000",490.68,545.0,0.0,0.01,52.59,55.98,0.001,-1.0,0.0,294,0,0.0,0,0,0.0,918342.8999999996]
["2025-05-09T09:48:30.000000000",490.515,545.0,0.0,0.01,52.59,55.98,0.001,-1.0,0.0,294,0,0.0,0,0,0.0,920365.3999999996]
["2025-05-09T09:48:41.000000000",490.54,535.0,0.0,0.01,44.08,44.79,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,921946.0999999996]
["2025-05-09T09:49:04.000000000",490.595,461.0,28.86,30.78,0.0,0.01,0.998,-0.002,0.001,405,0,0.001,2015,62,242.0,920850.4999999997]
["2025-05-09T09:49:04.000000000",490.595,539.0,0.0,0.01,47.75,49.67,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,920850.4999999997]
["2025-05-09T09:49:26.000000000",490.445,492.0,1.07,1.09,2.62,2.65,0.373,-0.627,0.086,5394,16463,0.086,2292,3915,66099.59999999999,918692.4999999998]
["2025-05-09T09:49:26.000000000",490.445,529.0,0.0,0.01,37.84,39.72,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,918692.4999999998]
["2025-05-09T09:49:49.000000000",490.555,462.0,28.41,29.71,0.0,0.01,1.0,-0.002,0.0,409,4,0.001,1922,13,192.2,908669.5999999996]
["2025-05-09T09:50:00.000000000",490.58,486.0,4.98,5.05,0.43,0.44,0.828,-0.171,0.051,2181,123,0.052,3636,3751,30030.3,907228.1999999996]
["2025-05-09T09:50:12.000000000",490.45,465.0,25.34,25.61,0.0,0.01,0.998,-0.002,0.001,1744,0,0.001,9913,151,1165.7,924336.5999999996]
["2025-05-09T09:50:23.000000000",490.41,519.0,0.0,0.01,27.54,28.75,0.002,-1.0,0.001,800,3,0.0,0,0,80.0,925897.7999999996]
["2025-05-09T09:50:35.000000000",490.465,456.0,34.11,35.92,0.0,0.01,0.999,-0.001,0.0,442,0,0.0,1296,53,0.0,925897.7999999996]
["2025-05-09T09:50:48.000000000",490.625,435.0,54.34,57.34,0.0,0.01,0.999,-0.001,0.0,510,15,0.0,1782,0,0.0,925629.3999999998]
["2025-05-09T09:50:59.000000000",490.575,446.0,43.18,45.89,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,850,50,0.0,924495.9999999998]
["2025-05-09T09:51:11.000000000",490.275,505.0,0.02,0.03,14.53,14.88,0.011,-0.989,0.005,10139,2971,0.005,13,0,5076.0,918218.8]
["2025-05-09T09:51:11.000000000",490.275,549.0,0.0,0.01,56.75,60.35,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,918218.8]
["2025-05-09T09:51:34.000000000",490.49,497.0,0.15,0.16,6.52,6.75,0.072,-0.922,0.03,3438,3966,0.026,280,50,11042.0,930188.6]
["2025-05-09T09:52:20.000000000",490.225,467.5,22.57,22.82,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,91,189.8,919626.1]
["2025-05-09T09:53:08.000000000",489.77,487.5,3.19,3.24,0.92,0.94,0.698,-0.302,0.076,1584,208,0.076,2177,3945,28583.6,928189.5]
["2025-05-09T09:53:19.000000000",489.835,497.5,0.11,0.12,7.65,7.87,0.056,-0.944,0.023,849,924,0.024,45,28,2060.7,919896.1]
["2025-05-09T09:53:30.000000000",489.995,479.0,10.97,11.13,0.05,0.06,0.952,-0.026,0.001,792,141,0.011,3048,847,3432.0,922635.2]
["2025-05-09T09:53:30.000000000",489.995,533.0,0.0,0.01,41.36,43.34,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,922635.2]
["2025-05-09T09:53:53.000000000",490.065,483.0,7.11,7.42,0.19,0.2,0.914,-0.086,0.03,1801,33,0.03,4053,3409,17562.0,936749.1999999998]
["2025-05-09T09:54:08.000000000",489.935,532.0,0.0,0.01,40.44,42.15,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,917400.8999999998]
["2025-05-09T09:54:19.000000000",490.03,527.0,0.0,0.01,35.38,37.28,0.001,-1.0,0.0,1379,0,0.0,0,0,0.0,933007.5]
["2025-05-09T09:55:06.000000000",490.345,523.0,0.0,0.01,31.43,33.49,0.002,-1.0,0.0,662,0,0.0,0,0,0.0,934043.6]
["2025-05-09T09:55:18.000000000",490.48,443.0,46.69,47.62,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,918605.1]
["2025-05-09T09:55:29.000000000",490.52,527.0,0.0,0.01,35.48,36.62,0.001,-0.998,0.0,1379,0,0.0,0,0,0.0,917283.7]
["2025-05-09T09:55:40.000000000",490.425,477.0,13.34,13.59,0.02,0.03,1.0,-0.012,0.0,926,1,0.005,2155,634,1077.5,920624.4]
["2025-05-09T09:55:52.000000000",490.49,517.0,0.0,0.01,26.36,27.52,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,920624.4]
["2025-05-09T09:56:04.000000000",490.54,462.5,26.7,28.96,0.0,0.01,0.998,-0.002,0.001,337,0,0.001,1625,42,196.2,933958.8]
["2025-05-09T09:56:15.000000000",490.48,471.0,19.34,19.69,0.01,0.02,0.994,-0.006,0.002,1098,0,0.002,2481,1710,715.8,931558.1]
["2025-05-09T09:56:26.000000000",490.38,453.0,37.23,37.65,0.0,0.01,0.999,-0.001,0.0,857,0,0.0,966,0,0.0,935055.9]
["2025-05-09T09:56:38.000000000",490.38,502.0,0.03,0.04,11.55,11.81,0.018,-1.0,0.008,1808,807,0.0,1,0,1446.4,935055.9]
["2025-05-09T09:56:49.000000000",490.44,443.0,46.83,47.6,0.0,0.01,0.999,-0.001,0.0,223,0,0.0,1033,0,0.0,935589.3999999998]
["2025-05-09T09:56:49.000000000",490.44,542.0,0.0,0.01,50.18,53.42,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,935589.3999999998]
["2025-05-09T09:57:13.000000000",490.32,433.0,55.61,58.8,0.0,0.01,1.0,-0.001,0.0,231,0,0.0,646,0,0.0,925291.3000000002]
["2025-05-09T09:57:25.000000000",490.375,494.0,0.46,0.48,4.07,4.12,0.194,-0.8,0.065,3016,7582,0.066,371,416,22052.6,919730.9]
["2025-05-09T09:57:36.000000000",490.46,535.0,0.0,0.01,43.96,45.19,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1614304.9]
["2025-05-09T09:57:47.000000000",490.625,486.0,4.99,5.07,0.39,0.41,0.836,-0.164,0.053,2181,168,0.053,3636,5192,30830.1,932431.6]
["2025-05-09T09:57:59.000000000",490.575,451.0,38.22,40.87,0.0,0.01,1.0,-0.001,0.0,568,0,0.0,670,41,0.0,918899.5]
["2025-05-09T09:58:10.000000000",490.74,477.5,13.11,13.4,0.03,0.04,0.984,-0.016,0.006,573,3,0.006,1253,582,1095.6,929846.6]
["2025-05-09T09:58:21.000000000",490.83,483.0,7.81,8.14,0.14,0.15,0.933,-0.067,0.025,1801,33,0.025,4053,4047,14635.000000000002,929846.6]
["2025-05-09T09:58:33.000000000",490.89,481.0,9.84,10.07,0.08,0.09,0.962,-0.038,0.015,1987,35,0.015,2552,1258,6808.500000000001,925332.8999999998]
["2025-05-09T09:58:44.000000000",491.01,531.0,0.0,0.01,39.18,41.1,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,905274.9000000004]
["2025-05-09T09:58:55.000000000",491.035,478.0,12.86,13.23,0.03,0.04,1.0,-0.016,0.0,1013,43,0.006,3298,727,1978.8,905859.8000000002]
["2025-05-09T09:59:07.000000000",490.985,520.0,0.0,0.01,28.16,29.29,0.002,-0.998,0.001,2385,3,0.001,0,0,238.50000000000003,905859.8000000002]
["2025-05-09T09:59:18.000000000",490.91,509.0,0.01,0.02,17.95,18.16,0.007,-1.0,0.003,785,289,0.0,1,0,235.5,906415.1]
["2025-05-09T09:59:30.000000000",490.835,524.0,0.0,0.01,33.02,33.3,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,906256.5]
["2025-05-09T09:59:41.000000000",490.88,546.0,0.0,0.01,54.12,56.95,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,912775.3000000002]
["2025-05-09T09:59:52.000000000",490.865,514.0,0.0,0.01,22.96,23.27,0.002,-0.998,0.001,995,42,0.001,0,0,99.5,912775.3000000002]
["2025-05-09T10:00:05.000000000",490.815,460.0,29.5,31.08,0.0,0.01,0.998,-0.002,0.0,2427,17,0.0,7470,117,0.0,928787.3999999998]
["2025-05-09T10:00:17.000000000",490.86,539.0,0.0,0.01,46.26,50.05,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,934539.1999999996]
["2025-05-09T10:00:28.000000000",490.835,450.0,39.01,42.74,0.0,0.01,0.999,-0.001,0.0,1044,66,0.0,7921,58,0.0,931546.9999999997]
["2025-05-09T10:00:40.000000000",490.9,455.0,34.25,36.2,0.0,0.01,0.999,-0.001,0.0,1199,2,0.0,3120,95,0.0,931546.9999999997]
["2025-05-09T10:00:51.000000000",490.875,440.0,48.96,52.72,0.0,0.01,0.999,-0.001,0.0,675,0,0.0,3892,0,0.0,931379.2999999996]
["2025-05-09T10:01:03.000000000",490.93,490.0,2.21,2.23,1.29,1.31,0.585,-0.415,0.091,10598,18580,0.091,5316,30904,144817.4,926433.3999999996]
["2025-05-09T10:01:15.000000000",490.98,560.0,0.0,0.01,67.26,70.96,0.001,-1.0,0.0,797,0,0.0,0,0,0.0,922554.6999999998]
["2025-05-09T10:01:26.000000000",490.945,492.0,1.18,1.19,2.23,2.26,0.402,-0.598,0.093,5394,22946,0.093,2292,5540,71479.8,922554.6999999998]
["2025-05-09T10:01:37.000000000",491.035,482.0,8.99,9.25,0.1,0.11,0.953,-0.047,0.018,2461,156,0.018,4716,1583,12918.6,924178.5999999996]
["2025-05-09T10:01:48.000000000",491.09,484.0,7.09,7.36,0.18,0.19,0.915,-0.08,0.026,1773,101,0.029,8332,3949,28772.6,908385.4]
["2025-05-09T10:02:00.000000000",490.91,517.0,0.0,0.01,24.37,27.84,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,906467.4]
["2025-05-09T10:02:11.000000000",491.02,475.0,15.87,16.2,0.02,0.03,1.0,-0.01,0.0,3656,27,0.004,6907,1313,2762.8,906467.4]
["2025-05-09T10:02:34.000000000",491.18,434.0,55.23,58.7,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,378,0,0.0,906096.3000000002]
["2025-05-09T10:02:34.000000000",491.18,479.0,12.05,12.28,0.04,0.05,1.0,-0.02,0.0,792,153,0.008,3048,1023,2438.4,906096.3000000002]
["2025-05-09T10:02:46.000000000",491.175,528.0,0.0,0.01,35.39,38.75,0.001,-0.998,0.0,428,0,0.0,0,0,0.0,905883.5]
["2025-05-09T10:02:57.000000000",491.16,548.0,0.0,0.01,55.35,58.81,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,921059.9999999998]
["2025-05-09T10:03:08.000000000",491.145,518.0,0.0,0.01,25.43,28.73,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,921059.9999999998]
["2025-05-09T10:03:20.000000000",491.135,463.0,26.21,29.56,0.0,0.01,0.998,-0.002,0.001,315,0,0.001,1044,3,135.9,926595.2999999996]
["2025-05-09T10:03:31.000000000",491.0,521.0,0.0,0.01,28.41,31.73,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,904524.6000000002]
["2025-05-09T10:03:43.000000000",491.17,494.0,0.58,0.59,3.39,3.44,0.242,-0.758,0.078,3016,8916,0.078,371,455,26418.6,905739.4]
["2025-05-09T10:03:54.000000000",491.155,512.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,5054,23,0.001,0,0,505.4,905739.4]
["2025-05-09T10:04:05.000000000",491.095,458.0,31.29,34.19,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,789,0.0,908786.3]
["2025-05-09T10:04:16.000000000",491.055,488.0,3.66,3.72,0.63,0.64,0.757,-0.243,0.071,2815,1736,0.071,3490,16682,44765.5,911532.1]
["2025-05-09T10:04:28.000000000",490.8,447.0,43.65,45.59,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,1,0.0,917104.4]
["2025-05-09T10:04:39.000000000",490.975,521.0,0.0,0.01,28.47,31.68,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,917104.4]
["2025-05-09T10:05:02.000000000",491.06,439.0,50.1,53.81,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,930997.0]
["2025-05-09T10:05:15.000000000",490.99,441.0,48.11,51.82,0.0,0.01,1.0,-0.001,0.0,72,0,0.0,784,0,0.0,3648822.2]
["2025-05-09T10:05:15.000000000",490.99,549.0,0.0,0.01,56.16,59.9,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,3648822.2]
["2025-05-09T10:05:27.000000000",490.76,489.0,2.72,2.74,0.95,0.96,0.69,-0.31,0.082,5773,6342,0.082,3345,14618,74767.6,3648822.2]
["2025-05-09T10:05:38.000000000",490.48,555.0,0.0,0.01,62.59,65.87,0.001,-0.999,0.0,1134,0,0.0,0,0,0.0,922478.1]
["2025-05-09T10:05:50.000000000",490.56,481.0,9.48,9.72,0.07,0.08,0.961,-0.039,0.015,1987,43,0.015,2552,1390,6808.500000000001,944032.6]
["2025-05-09T10:06:02.000000000",490.805,469.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,665,58,0.001,2453,277,311.8,940960.9]
["2025-05-09T10:06:13.000000000",490.845,472.5,18.19,18.49,0.01,0.02,1.0,-0.006,0.0,519,0,0.002,2152,71,430.4,920481.7]
["2025-05-09T10:06:24.000000000",491.1,501.0,0.04,0.05,9.78,10.14,0.024,-0.976,0.011,2358,1220,0.011,18,0,2613.6,920481.7]
["2025-05-09T10:06:36.000000000",491.11,477.0,13.95,14.23,0.02,0.03,0.989,-0.011,0.005,926,4,0.005,2155,658,1540.5,926245.1999999996]
["2025-05-09T10:06:47.000000000",491.12,525.0,0.0,0.01,32.85,35.47,0.002,-1.0,0.0,3832,0,0.0,6,0,0.0,927502.2999999996]
["2025-05-09T10:06:59.000000000",491.23,495.0,0.37,0.38,4.11,4.18,0.175,-0.824,0.064,10961,31798,0.063,1634,2428,80444.6,909363.6]
["2025-05-09T10:07:10.000000000",491.305,515.0,0.0,0.01,23.55,23.81,0.002,-1.0,0.001,1770,97,0.0,0,0,177.0,909363.6]
["2025-05-09T10:07:21.000000000",491.34,530.0,0.0,0.01,37.53,40.23,0.001,-0.999,0.0,1463,0,0.0,0,0,0.0,907504.5]
["2025-05-09T10:07:33.000000000",491.33,519.0,0.0,0.01,27.01,29.5,0.002,-1.0,0.001,800,3,0.0,0,0,80.0,907886.6]
["2025-05-09T10:07:56.000000000",491.27,446.0,45.09,46.64,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,850,50,0.0,906789.7]
["2025-05-09T10:07:56.000000000",491.27,509.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,785,310,0.001,1,0,78.60000000000001,906789.7]
["2025-05-09T10:08:07.000000000",491.2,455.0,35.26,36.53,0.0,0.01,1.0,-0.001,0.0,1199,2,0.0,3120,95,0.0,913667.7]
["2025-05-09T10:08:30.000000000",491.13,439.0,50.41,53.95,0.0,0.01,1.0,-0.001,0.0,266,7,0.0,1572,0,0.0,914259.2000000002]
["2025-05-09T10:08:41.000000000",490.96,445.0,45.23,47.73,0.0,0.01,1.0,-0.001,0.0,465,3,0.0,3372,20,0.0,914259.2000000002]
["2025-05-09T10:08:41.000000000",490.96,472.5,18.32,18.61,0.01,0.02,1.0,-0.006,0.0,519,1,0.002,2152,114,430.4,914259.2000000002]
["2025-05-09T10:09:04.000000000",491.235,436.0,53.27,56.67,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,910656.9]
["2025-05-09T10:09:04.000000000",491.235,508.0,0.01,0.02,16.62,16.92,0.007,-0.993,0.003,1274,98,0.003,2,1,382.8,910656.9]
["2025-05-09T10:09:15.000000000",491.21,547.0,0.0,0.01,54.95,57.74,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,910962.3]
["2025-05-09T10:09:27.000000000",491.24,487.5,4.19,4.26,0.47,0.48,0.802,-0.197,0.062,1584,325,0.063,2177,5870,23535.9,910962.3]
["2025-05-09T10:09:38.000000000",491.14,498.0,0.11,0.12,6.81,7.06,0.062,-0.938,0.028,2562,6996,0.028,64,112,7352.8,1016068.8]
["2025-05-09T10:09:50.000000000",491.075,479.0,11.96,12.2,0.03,0.04,0.983,-0.017,0.007,792,160,0.007,3048,1074,2688.0000000000005,934597.8]
["2025-05-09T10:10:01.000000000",491.055,538.0,0.0,0.01,45.18,48.49,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,932295.4]
["2025-05-09T10:10:12.000000000",491.05,471.0,19.89,20.21,0.01,0.02,0.994,-0.006,0.002,1098,10,0.002,2481,1713,715.8,932295.4]
["2025-05-09T10:10:35.000000000",491.115,454.0,35.93,37.28,0.0,0.01,0.999,-0.001,0.0,619,0,0.0,1312,86,0.0,935401.6]
["2025-05-09T10:10:35.000000000",491.115,474.0,16.98,17.3,0.01,0.02,0.993,-0.007,0.003,448,11,0.003,2515,691,888.9,935401.6]
["2025-05-09T10:10:47.000000000",491.085,522.0,0.0,0.01,30.13,32.14,0.002,-0.998,0.001,256,0,0.001,0,0,25.6,921665.0000000002]
["2025-05-09T10:11:09.000000000",490.885,446.0,43.83,46.52,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,850,50,0.0,920999.6]
["2025-05-09T10:11:09.000000000",490.885,511.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,1061,1032,0.001,0,0,106.1,920999.6]
["2025-05-09T10:11:21.000000000",490.815,479.0,11.73,12.0,0.04,0.05,0.979,-0.021,0.008,792,168,0.008,3048,1079,3072.0,946506.1999999996]
["2025-05-09T10:11:32.000000000",490.765,515.0,0.0,0.01,24.08,24.4,0.002,-0.998,0.001,1770,97,0.001,0,0,177.0,934357.5]
["2025-05-09T10:11:43.000000000",490.645,511.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,1061,1032,0.001,0,0,106.1,934357.5]
["2025-05-09T10:11:54.000000000",490.655,505.0,0.01,0.02,14.19,14.5,0.008,-0.992,0.004,10139,3198,0.004,13,0,4060.8,929397.4]
["2025-05-09T10:12:17.000000000",491.035,439.0,50.38,53.57,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,941392.8999999996]
["2025-05-09T10:12:17.000000000",491.035,505.0,0.01,0.02,13.86,14.18,0.008,-1.0,0.004,10139,3198,0.0,13,0,4055.6,941392.8999999996]
["2025-05-09T10:12:40.000000000",490.83,442.0,48.05,49.92,0.0,0.01,0.999,-0.001,0.0,473,1,0.0,973,1,0.0,944170.1999999996]
["2025-05-09T10:12:40.000000000",490.83,541.0,0.0,0.01,48.44,51.65,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,944170.1999999996]
["2025-05-09T10:13:03.000000000",490.81,432.0,57.4,60.51,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,381,0,0.0,943982.6999999998]
["2025-05-09T10:13:14.000000000",490.82,461.0,28.64,31.13,0.0,0.01,0.998,-0.002,0.001,405,0,0.001,2015,63,242.0,943982.6999999998]
["2025-05-09T10:13:14.000000000",490.82,543.0,0.0,0.01,51.19,53.59,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,943982.6999999998]
["2025-05-09T10:13:25.000000000",490.785,492.0,1.04,1.06,2.26,2.28,0.386,-0.614,0.097,5394,30362,0.097,2292,7419,74554.2,928297.9]
["2025-05-09T10:13:37.000000000",490.78,533.0,0.0,0.01,40.88,43.01,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,945034.6999999996]
["2025-05-09T10:13:48.000000000",490.615,476.0,14.47,14.83,0.02,0.03,0.989,-0.011,0.004,718,3,0.004,3056,978,1509.6,947218.6]
["2025-05-09T10:13:59.000000000",490.71,486.0,5.01,5.1,0.34,0.35,0.848,-0.152,0.052,2181,260,0.052,3636,7360,30248.4,947218.6]
["2025-05-09T10:14:22.000000000",490.79,468.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,980,32,0.001,2215,193,221.5,929461.5]
["2025-05-09T10:14:22.000000000",490.79,519.0,0.0,0.01,27.35,29.37,0.002,-0.998,0.001,800,3,0.001,0,0,80.0,929461.5]
["2025-05-09T10:14:33.000000000",490.845,471.0,19.71,19.96,0.01,0.02,1.0,-0.006,0.0,1098,10,0.002,2481,1713,496.2,932385.9]
["2025-05-09T10:14:56.000000000",490.83,435.0,54.01,57.48,0.0,0.01,0.999,-0.001,0.0,510,15,0.0,1782,0,0.0,948033.1]
["2025-05-09T10:15:07.000000000",490.765,463.0,26.9,28.65,0.0,0.01,1.0,-0.002,0.0,315,0,0.001,1044,3,104.4,928790.9]
["2025-05-09T10:15:07.000000000",490.765,508.0,0.01,0.02,17.11,17.38,0.007,-0.993,0.003,1274,104,0.003,2,1,382.8,928790.9]
["2025-05-09T10:15:18.000000000",490.885,549.0,0.0,0.01,56.53,59.48,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,948422.9]
["2025-05-09T10:15:30.000000000",490.725,512.0,0.0,0.01,21.06,21.41,0.002,-1.0,0.001,5054,33,0.0,0,0,505.4,948422.9]
["2025-05-09T10:15:52.000000000",490.625,464.0,26.14,28.05,0.0,0.01,1.0,-0.002,0.0,712,0,0.001,1638,36,163.8,934205.9]
["2025-05-09T10:15:52.000000000",490.625,502.5,0.03,0.04,11.71,12.05,0.018,-0.982,0.008,1420,719,0.008,6,2,1140.8,934205.9]
["2025-05-09T10:16:04.000000000",490.495,495.0,0.26,0.27,4.73,4.82,0.135,-0.865,0.054,10961,36543,0.054,1634,2509,68013.0,939896.0000000002]
["2025-05-09T10:16:15.000000000",490.66,494.0,0.41,0.42,3.75,3.81,0.189,-0.811,0.069,3016,11066,0.069,371,512,23370.300000000003,939896.0000000002]
["2025-05-09T10:16:38.000000000",490.715,439.0,50.33,53.44,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,953981.7]
["2025-05-09T10:16:38.000000000",490.715,489.0,2.62,2.64,0.9,0.92,0.661,-0.339,0.09,5773,6861,0.09,3345,18470,82061.99999999999,953981.7]
["2025-05-09T10:16:49.000000000",490.665,550.0,0.0,0.01,57.57,60.44,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,939301.5]
["2025-05-09T10:17:00.000000000",490.74,527.0,0.0,0.01,35.53,36.56,0.002,-0.998,0.0,1379,0,0.0,0,0,0.0,939301.5]
["2025-05-09T10:17:12.000000000",490.505,540.0,0.0,0.01,47.66,49.67,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,934961.8]
["2025-05-09T10:17:35.000000000",490.48,443.0,47.17,47.63,0.0,0.01,1.0,-0.001,0.0,223,0,0.0,1033,0,0.0,950190.0]
["2025-05-09T10:17:35.000000000",490.48,530.0,0.0,0.01,38.05,40.47,0.001,-1.0,0.0,1463,10,0.0,0,0,0.0,950190.0]
["2025-05-09T10:17:57.000000000",490.46,474.0,16.35,16.66,0.01,0.02,1.0,-0.007,0.0,448,11,0.003,2515,766,754.5,944982.9]
["2025-05-09T10:18:09.000000000",490.21,436.0,53.07,56.15,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,964479.4]
["2025-05-09T10:18:20.000000000",490.2,466.0,24.04,24.31,0.0,0.01,1.0,-0.002,0.0,494,5,0.001,4450,39,445.0,953445.9]
["2025-05-09T10:18:31.000000000",490.165,471.0,19.0,19.32,0.01,0.02,1.0,-0.006,0.0,1098,10,0.002,2481,1713,496.2,953445.9]
["2025-05-09T10:18:43.000000000",490.19,469.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,665,58,0.001,2453,305,311.8,970311.1]
["2025-05-09T10:18:43.000000000",490.19,502.0,0.03,0.04,11.68,11.99,0.018,-1.0,0.008,1808,1020,0.0,1,0,1446.4,970311.1]
["2025-05-09T10:19:06.000000000",490.28,461.0,28.13,30.94,0.0,0.01,0.998,-0.002,0.001,405,0,0.001,2015,63,242.0,971486.5]
["2025-05-09T10:19:06.000000000",490.28,505.0,0.01,0.02,14.6,14.91,0.008,-1.0,0.003,10139,3277,0.0,13,0,3041.7000000000003,971486.5]
["2025-05-09T10:19:17.000000000",490.135,496.0,0.15,0.16,5.86,6.15,0.082,-0.914,0.037,2517,7179,0.033,226,233,10058.7,971486.5]
["2025-05-09T10:19:28.000000000",490.075,509.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,785,327,0.001,1,0,78.60000000000001,956169.5]
["2025-05-09T10:19:40.000000000",489.995,530.0,0.0,0.01,39.67,40.27,0.001,-1.0,0.0,1463,10,0.0,0,0,0.0,968464.6]
["2025-05-09T10:19:51.000000000",489.995,499.0,0.05,0.06,8.9,9.21,0.03,-0.97,0.014,2492,1413,0.014,47,13,3554.6,951941.9]
["2025-05-09T10:20:14.000000000",489.52,446.0,42.65,43.72,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,850,50,0.0,974927.2999999996]
["2025-05-09T10:20:14.000000000",489.52,491.0,0.94,0.96,2.41,2.45,0.372,-0.628,0.096,4571,39203,0.096,1929,20213,62400.0,974927.2999999996]
["2025-05-09T10:20:37.000000000",489.475,435.0,53.02,56.48,0.0,0.01,0.999,-0.001,0.0,510,15,0.0,1782,0,0.0,977041.0]
["2025-05-09T10:20:48.000000000",489.495,439.0,49.02,52.46,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,977041.0]
["2025-05-09T10:20:48.000000000",489.495,546.0,0.0,0.01,54.54,57.98,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,977041.0]
["2025-05-09T10:21:11.000000000",489.515,477.0,12.43,12.66,0.02,0.03,1.0,-0.013,0.0,926,7,0.006,2155,869,1293.0,963483.3]
["2025-05-09T10:21:11.000000000",489.515,536.0,0.0,0.01,44.73,47.08,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,963483.3]
["2025-05-09T10:21:22.000000000",489.485,508.0,0.01,0.02,18.36,18.71,0.006,-1.0,0.002,1274,104,0.0,2,1,254.8,979410.0]
["2025-05-09T10:21:33.000000000",489.515,526.0,0.0,0.01,35.36,37.77,0.001,-0.998,0.0,2903,0,0.0,0,0,0.0,960159.6]
["2025-05-09T10:21:56.000000000",489.765,471.0,18.63,18.91,0.01,0.02,0.994,-0.006,0.002,1098,10,0.002,2481,1715,715.8,971961.6999999996]
["2025-05-09T10:21:56.000000000",489.765,502.0,0.03,0.04,12.14,12.4,0.017,-1.0,0.007,1808,1031,0.0,1,0,1265.6,971961.6999999996]
["2025-05-09T10:22:19.000000000",489.695,462.5,27.0,28.66,0.0,0.01,0.998,-0.002,0.001,337,0,0.001,1625,42,196.2,974148.9]
["2025-05-09T10:22:19.000000000",489.695,538.0,0.0,0.01,48.09,48.52,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,974148.9]
["2025-05-09T10:22:42.000000000",489.365,453.0,36.24,36.75,0.0,0.01,0.999,-0.001,0.0,857,0,0.0,966,0,0.0,975377.5]
["2025-05-09T10:22:53.000000000",489.515,454.0,34.55,35.84,0.0,0.01,0.999,-0.001,0.0,619,1,0.0,1312,86,0.0,979272.2]
["2025-05-09T10:23:05.000000000",489.415,457.0,32.28,32.61,0.0,0.01,1.0,-0.002,0.0,587,1,0.0,1505,21,0.0,969386.4]
["2025-05-09T10:23:05.000000000",489.415,502.0,0.03,0.04,12.45,12.75,0.017,-0.983,0.007,1808,1033,0.007,1,0,1266.3,969386.4]
["2025-05-09T10:23:28.000000000",489.465,447.0,42.33,42.79,0.0,0.01,0.999,-0.001,0.0,332,4,0.0,1186,31,0.0,983669.4]
["2025-05-09T10:23:28.000000000",489.465,505.0,0.01,0.02,15.41,15.69,0.007,-1.0,0.003,10139,3510,0.0,13,0,3041.7000000000003,983669.4]
["2025-05-09T10:23:50.000000000",489.27,480.0,9.3,9.53,0.08,0.09,0.961,-0.039,0.016,3923,574,0.016,10827,5882,23600.0,983742.3999999998]
["2025-05-09T10:23:50.000000000",489.27,497.0,0.09,0.1,7.61,7.92,0.05,-0.939,0.022,3438,6721,0.016,280,58,8011.6,983742.3999999998]
["2025-05-09T10:24:03.000000000",489.205,512.0,0.0,0.01,22.63,22.94,0.002,-1.0,0.001,5054,33,0.0,0,0,505.4,983742.3999999998]
["2025-05-09T10:24:26.000000000",489.245,489.0,1.74,1.77,1.5,1.51,0.508,-0.492,0.097,5773,9027,0.097,3345,26225,88444.6,984556.1]
["2025-05-09T10:24:37.000000000",489.125,432.0,55.63,59.03,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,381,0,0.0,987507.1]
["2025-05-09T10:24:37.000000000",489.125,505.0,0.01,0.02,15.73,16.03,0.007,-1.0,0.003,10139,3510,0.0,13,0,3041.7000000000003,987507.1]
["2025-05-09T10:24:49.000000000",489.185,543.0,0.0,0.01,51.97,55.48,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,987507.1]
["2025-05-09T10:25:00.000000000",489.12,546.0,0.0,0.01,54.96,58.48,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,971654.7]
["2025-05-09T10:25:12.000000000",489.255,533.0,0.0,0.01,43.57,43.98,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,971082.7]
["2025-05-09T10:25:35.000000000",489.335,462.0,26.23,28.77,0.0,0.01,0.998,-0.002,0.001,409,4,0.001,1922,15,233.1,989484.5]
["2025-05-09T10:25:35.000000000",489.335,523.0,0.0,0.01,32.64,33.99,0.002,-1.0,0.0,662,0,0.0,0,0,0.0,989484.5]
["2025-05-09T10:25:57.000000000",489.115,468.0,21.0,21.3,0.0,0.01,0.998,-0.002,0.001,980,37,0.001,2215,264,319.5,984367.8]
["2025-05-09T10:26:09.000000000",488.975,454.0,33.89,35.27,0.0,0.01,1.0,-0.001,0.0,619,1,0.0,1312,86,0.0,971726.3000000002]
["2025-05-09T10:26:20.000000000",488.675,459.0,29.59,30.26,0.0,0.01,1.0,-0.002,0.0,541,2,0.0,1359,118,0.0,971726.3000000002]
["2025-05-09T10:26:32.000000000",488.545,486.0,3.29,3.36,0.76,0.78,0.731,-0.269,0.075,2181,366,0.075,3636,11529,43627.5,990673.0]
["2025-05-09T10:26:43.000000000",488.485,449.0,38.75,40.23,0.0,0.01,0.999,-0.001,0.0,374,0,0.0,1019,0,0.0,988310.5]
["2025-05-09T10:26:43.000000000",488.485,519.0,0.0,0.01,29.8,30.78,0.002,-1.0,0.001,800,3,0.0,0,0,80.0,988310.5]
["2025-05-09T10:27:06.000000000",488.27,453.0,35.05,35.47,0.0,0.01,0.999,-0.001,0.0,857,0,0.0,966,0,0.0,987136.6]
["2025-05-09T10:27:17.000000000",488.365,499.0,0.04,0.05,10.5,10.8,0.023,-1.0,0.01,2492,1520,0.0,47,26,2492.0,987608.1]
["2025-05-09T10:27:17.000000000",488.365,512.0,0.0,0.01,23.47,23.8,0.002,-1.0,0.001,5054,34,0.0,0,0,505.4,987608.1]
["2025-05-09T10:27:28.000000000",487.98,501.0,0.02,0.03,12.87,13.22,0.017,-0.983,0.007,2358,1463,0.007,18,0,1663.2,973023.2999999996]
["2025-05-09T10:27:39.000000000",487.87,548.0,0.0,0.01,58.12,61.57,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,968116.6999999996]
["2025-05-09T10:28:02.000000000",487.94,493.0,0.3,0.31,5.29,5.39,0.127,-0.872,0.046,6093,35970,0.045,670,2085,31042.8,975414.5]
["2025-05-09T10:28:14.000000000",487.835,463.0,24.31,26.75,0.0,0.01,0.998,-0.002,0.001,315,1,0.001,1044,8,135.9,974935.7999999996]
["2025-05-09T10:28:25.000000000",487.725,485.0,3.6,3.67,0.89,0.91,0.712,-0.288,0.069,7560,1206,0.069,12569,18791,138890.10000000003,971403.5]
["2025-05-09T10:28:25.000000000",487.725,548.0,0.0,0.01,58.35,61.52,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,971403.5]
["2025-05-09T10:28:48.000000000",487.525,457.0,30.37,32.55,0.0,0.01,1.0,-0.002,0.0,587,1,0.0,1505,21,0.0,953387.6999999996]
["2025-05-09T10:28:48.000000000",487.525,538.0,0.0,0.01,48.45,51.67,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,953387.6999999996]
["2025-05-09T10:29:11.000000000",487.835,488.0,1.82,1.84,1.98,2.01,0.491,-0.509,0.083,2815,4778,0.083,3490,39418,52331.50000000001,963022.6999999996]
["2025-05-09T10:29:11.000000000",487.835,528.0,0.0,0.01,40.02,41.62,0.001,-1.0,0.0,428,4,0.0,0,0,0.0,963022.6999999996]
["2025-05-09T10:29:22.000000000",487.62,526.0,0.0,0.01,38.06,39.58,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,959194.6000000002]
["2025-05-09T10:29:33.000000000",487.755,518.0,0.0,0.01,30.04,31.52,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,959194.6000000002]
["2025-05-09T10:29:56.000000000",487.94,464.0,23.76,24.12,0.01,0.02,0.995,-0.005,0.002,712,1,0.002,1638,62,470.0,973762.6999999998]
["2025-05-09T10:29:56.000000000",487.94,519.0,0.0,0.01,30.51,32.67,0.002,-1.0,0.001,800,3,0.0,0,0,80.0,973762.6999999998]
["2025-05-09T10:30:19.000000000",487.995,456.0,30.8,33.58,0.0,0.01,1.0,-0.002,0.0,442,8,0.0,1296,56,0.0,961975.5999999996]
["2025-05-09T10:30:30.000000000",488.095,436.0,50.36,53.68,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,974729.5]
["2025-05-09T10:30:42.000000000",488.12,446.0,40.41,43.49,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,850,50,0.0,976231.0]
["2025-05-09T10:30:53.000000000",488.295,471.0,15.44,17.95,0.02,0.03,0.99,-0.01,0.003,1098,10,0.003,2481,1840,1073.7,975170.9]
["2025-05-09T10:31:04.000000000",488.285,450.0,36.82,38.42,0.0,0.01,0.999,-0.001,0.0,1044,320,0.0,7921,65,0.0,975170.9]
["2025-05-09T10:31:16.000000000",488.325,497.0,0.08,0.09,8.59,8.86,0.042,-0.958,0.018,3438,7319,0.018,280,61,6692.4,966920.4999999997]
["2025-05-09T10:31:28.000000000",488.04,465.0,22.35,23.19,0.01,0.02,1.0,-0.005,0.0,1744,43,0.002,9913,229,1982.6,960216.6]
["2025-05-09T10:31:39.000000000",488.2,500.0,0.03,0.04,11.65,13.05,0.018,-0.982,0.008,13017,8127,0.008,98,136,10492.0,962389.2999999996]
["2025-05-09T10:31:51.000000000",488.255,496.0,0.12,0.13,7.55,8.01,0.06,-0.94,0.024,2517,8708,0.024,226,347,6583.200000000001,962389.2999999996]
["2025-05-09T10:32:02.000000000",488.09,492.0,0.5,0.51,4.37,4.46,0.208,-0.792,0.064,5394,47643,0.064,2292,8763,49190.4,963052.6999999996]
["2025-05-09T10:32:02.000000000",488.09,531.0,0.0,0.01,41.28,44.62,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,963052.6999999996]
["2025-05-09T10:32:25.000000000",488.26,483.0,5.62,5.68,0.38,0.39,0.852,-0.147,0.044,1801,104,0.045,4053,11210,26162.9,967586.6999999996]
["2025-05-09T10:32:36.000000000",488.29,451.0,35.41,38.31,0.0,0.01,1.0,-0.001,0.0,568,1,0.0,670,41,0.0,967586.6999999996]
["2025-05-09T10:32:48.000000000",488.235,475.0,13.14,13.4,0.04,0.05,1.0,-0.019,0.0,3656,50,0.007,6907,1622,4834.900000000001,964819.1]
["2025-05-09T10:32:48.000000000",488.235,536.0,0.0,0.01,46.34,49.58,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,964819.1]
["2025-05-09T10:33:10.000000000",488.115,440.0,46.44,49.37,0.0,0.01,0.999,-0.001,0.0,675,1,0.0,3892,20,0.0,977063.5]
["2025-05-09T10:33:10.000000000",488.115,526.0,0.0,0.01,36.33,39.56,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,977063.5]
["2025-05-09T10:33:33.000000000",488.225,477.5,9.51,10.93,0.07,0.08,0.951,-0.032,0.005,573,6,0.012,1253,1390,1790.1,968714.7999999996]
["2025-05-09T10:33:45.000000000",488.155,517.0,0.0,0.01,27.46,30.43,0.002,-0.998,0.001,1531,3,0.001,0,0,153.10000000000002,968694.8999999998]
["2025-05-09T10:33:56.000000000",488.25,509.0,0.01,0.02,19.61,22.22,0.006,-1.0,0.002,785,389,0.0,1,0,157.0,981412.6]
["2025-05-09T10:33:56.000000000",488.25,520.0,0.0,0.01,30.5,33.53,0.002,-1.0,0.001,2385,13,0.0,0,0,238.50000000000003,981412.6]
["2025-05-09T10:34:19.000000000",487.735,452.0,35.03,37.01,0.0,0.01,1.0,-0.001,0.0,749,1,0.0,1352,1,0.0,970172.8999999998]
["2025-05-09T10:34:30.000000000",487.77,502.0,0.02,0.03,14.09,14.39,0.012,-0.988,0.005,1808,1249,0.005,1,0,904.5000000000002,966104.6999999998]
["2025-05-09T10:34:41.000000000",487.75,442.0,44.55,46.92,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,973,1,0.0,971762.3999999998]
["2025-05-09T10:34:41.000000000",487.75,538.0,0.0,0.01,48.42,51.46,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,971762.3999999998]
["2025-05-09T10:35:05.000000000",487.8,446.0,40.81,42.95,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,850,50,0.0,968414.4999999997]
["2025-05-09T10:35:16.000000000",487.615,454.0,32.66,34.93,0.0,0.01,1.0,-0.001,0.0,619,1,0.0,1312,86,0.0,967201.1999999996]
["2025-05-09T10:35:27.000000000",487.17,435.0,51.0,54.19,0.0,0.01,0.999,-0.001,0.0,510,15,0.0,1782,0,0.0,975135.0]
["2025-05-09T10:35:39.000000000",487.07,496.0,0.1,0.11,8.66,9.19,0.05,-0.94,0.02,2517,8982,0.014,226,358,5350.400000000001,975135.0]
["2025-05-09T10:35:50.000000000",487.295,446.0,41.2,42.8,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,850,50,0.0,972769.4999999998]
["2025-05-09T10:36:02.000000000",487.19,487.5,1.75,1.77,2.03,2.06,0.482,-0.519,0.084,1584,4496,0.083,2177,14788,31374.7,971123.3]
["2025-05-09T10:36:13.000000000",487.01,479.0,8.16,8.5,0.22,0.23,0.919,-0.075,0.021,792,195,0.024,3048,2919,8978.400000000001,959210.9999999997]
["2025-05-09T10:36:25.000000000",486.97,478.0,8.95,9.74,0.17,0.18,0.934,-0.066,0.021,1013,58,0.021,3298,1838,9053.1,968375.5999999996]
["2025-05-09T10:36:36.000000000",486.875,514.0,0.0,0.01,26.98,27.29,0.002,-1.0,0.001,995,42,0.0,0,0,99.5,968375.5999999996]
["2025-05-09T10:36:48.000000000",487.005,470.0,16.85,17.19,0.02,0.03,0.99,-0.01,0.004,3191,145,0.004,10957,2716,5659.200000000001,969342.6]
["2025-05-09T10:36:48.000000000",487.005,530.0,0.0,0.01,42.87,43.19,0.001,-1.0,0.0,1463,10,0.0,0,0,0.0,969342.6]
["2025-05-09T10:37:10.000000000",486.845,503.0,0.02,0.03,14.94,17.31,0.011,-1.0,0.004,1843,639,0.0,0,10,737.2,958744.9999999998]
["2025-05-09T10:37:22.000000000",486.785,521.0,0.0,0.01,32.33,35.63,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,958744.9999999998]
["2025-05-09T10:37:22.000000000",486.785,544.0,0.0,0.01,55.29,58.72,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,958744.9999999998]
["2025-05-09T10:37:44.000000000",486.94,511.0,0.01,0.02,23.82,25.69,0.005,-1.0,0.002,1061,1136,0.0,0,0,212.2,967470.7999999998]
["2025-05-09T10:37:55.000000000",486.74,460.0,25.97,28.27,0.0,0.01,0.998,-0.002,0.001,2427,54,0.001,7470,200,989.7,971911.0]
["2025-05-09T10:38:07.000000000",486.525,515.0,0.0,0.01,28.28,29.51,0.002,-1.0,0.001,1770,110,0.0,0,0,177.0,971911.0]
["2025-05-09T10:38:18.000000000",486.725,447.0,38.73,39.89,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,31,0.0,957618.9999999998]
["2025-05-09T10:38:30.000000000",486.455,453.0,32.65,33.62,0.0,0.01,1.0,-0.001,0.0,857,2,0.0,966,0,0.0,959793.2999999996]
["2025-05-09T10:38:41.000000000",486.46,437.0,48.36,51.38,0.0,0.01,0.999,-0.001,0.0,77,17,0.0,1086,0,0.0,965187.9]
["2025-05-09T10:38:53.000000000",486.405,485.0,2.77,2.8,1.36,1.38,0.617,-0.383,0.076,7560,1868,0.076,12569,28920,152980.40000000002,965187.9]
["2025-05-09T10:39:04.000000000",486.19,441.0,44.25,45.43,0.0,0.01,1.0,-0.001,0.0,72,4,0.0,784,0,0.0,953762.8999999996]
["2025-05-09T10:39:15.000000000",486.48,518.0,0.0,0.01,31.38,32.75,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,965275.1]
["2025-05-09T10:39:27.000000000",486.62,431.0,53.78,57.09,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1034,0,0.0,957433.0]
["2025-05-09T10:39:38.000000000",486.485,481.0,5.91,5.99,0.42,0.44,0.852,-0.147,0.041,1987,103,0.042,2552,4499,18865.1,957433.0]
["2025-05-09T10:39:50.000000000",486.605,511.0,0.01,0.02,23.19,25.93,0.005,-0.995,0.002,1061,1156,0.002,0,0,212.2,964087.0999999996]
["2025-05-09T10:40:01.000000000",486.61,484.0,3.55,3.6,0.96,0.98,0.7,-0.3,0.069,1773,591,0.069,8332,17992,69724.5,972809.5]
["2025-05-09T10:40:13.000000000",486.425,427.0,57.82,61.07,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,388,0,0.0,970287.5]
["2025-05-09T10:40:24.000000000",486.485,476.0,9.57,11.75,0.11,0.12,0.958,-0.042,0.014,718,28,0.014,3056,1576,5283.599999999999,970287.5]
["2025-05-09T10:40:36.000000000",486.785,467.0,18.49,19.91,0.01,0.02,0.994,-0.006,0.002,666,4,0.002,1416,76,416.4,969690.4999999998]
["2025-05-09T10:40:47.000000000",486.95,467.5,19.34,20.52,0.02,0.03,0.991,-0.009,0.003,314,0,0.003,1898,134,663.6,980385.7000000002]
["2025-05-09T10:40:58.000000000",486.69,528.0,0.0,0.01,40.5,42.52,0.001,-1.0,0.0,428,4,0.0,0,0,0.0,971682.0]
["2025-05-09T10:41:09.000000000",486.69,457.0,29.57,30.43,0.0,0.01,0.998,-0.002,0.001,587,1,0.001,1505,421,209.2,971682.0]
["2025-05-09T10:41:21.000000000",486.81,518.0,0.0,0.01,31.07,32.46,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,970543.2]
["2025-05-09T10:41:32.000000000",486.795,492.0,0.35,0.36,5.49,5.6,0.144,-0.854,0.047,5394,52468,0.046,2292,9088,35895.0,969838.2]
["2025-05-09T10:41:43.000000000",486.465,508.0,0.01,0.02,21.26,22.49,0.006,-0.994,0.002,1274,125,0.002,2,1,255.2,959219.9999999997]
["2025-05-09T10:41:55.000000000",486.605,526.0,0.0,0.01,39.27,41.23,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,959219.9999999997]
["2025-05-09T10:42:07.000000000",486.565,512.0,0.0,0.01,24.3,27.03,0.002,-1.0,0.001,5054,263,0.0,0,0,505.4,968828.9]
["2025-05-09T10:42:18.000000000",486.61,444.0,41.29,43.41,0.0,0.01,0.999,-0.001,0.0,374,4,0.0,562,0,0.0,965200.2]
["2025-05-09T10:42:30.000000000",486.65,519.0,0.0,0.01,31.1,33.61,0.002,-1.0,0.001,800,13,0.0,0,0,80.0,971251.9]
["2025-05-09T10:42:41.000000000",486.805,434.0,51.15,54.45,0.0,0.01,0.999,-0.001,0.0,92,1,0.0,378,20,0.0,971251.9]
["2025-05-09T10:42:52.000000000",486.945,435.0,50.0,53.11,0.0,0.01,0.999,-0.001,0.0,510,19,0.0,1782,0,0.0,974770.8]
["2025-05-09T10:43:04.000000000",487.37,439.0,46.49,48.93,0.0,0.01,1.0,-0.001,0.0,266,7,0.0,1572,0,0.0,959980.5999999996]
["2025-05-09T10:43:15.000000000",487.21,471.0,16.07,16.39,0.02,0.03,0.99,-0.01,0.004,1098,11,0.004,2481,2030,1431.6,976822.3]
["2025-05-09T10:43:27.000000000",486.96,428.0,57.48,60.36,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,597,2,0.0,976822.3]
["2025-05-09T10:43:38.000000000",486.665,478.0,8.69,8.99,0.17,0.18,0.939,-0.061,0.021,1013,77,0.021,3298,2610,9053.1,977399.4]
["2025-05-09T10:43:49.000000000",486.905,464.0,21.52,23.11,0.01,0.02,0.995,-0.005,0.002,712,1,0.002,1638,408,470.0,972879.3]
["2025-05-09T10:44:01.000000000",486.89,482.0,5.31,5.41,0.47,0.49,0.83,-0.17,0.049,2461,403,0.049,4716,6758,35167.3,978411.5]
["2025-05-09T10:44:12.000000000",486.98,495.0,0.13,0.14,8.03,8.35,0.061,-0.931,0.023,10961,47401,0.019,1634,2712,28314.9,978411.5]
["2025-05-09T10:44:24.000000000",487.025,474.0,11.6,13.23,0.05,0.06,0.978,-0.022,0.008,448,20,0.008,2515,1887,2370.4,976893.0]
["2025-05-09T10:44:35.000000000",487.19,535.0,0.0,0.01,47.74,49.41,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,975003.5]
["2025-05-09T10:44:47.000000000",487.37,466.0,21.2,21.55,0.01,0.02,0.995,-0.005,0.002,494,7,0.002,4450,49,988.8,975682.0]
["2025-05-09T10:44:59.000000000",487.435,526.0,0.0,0.01,38.47,38.72,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,976043.1]
["2025-05-09T10:45:10.000000000",487.425,524.0,0.0,0.01,36.45,36.77,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,976043.1]
["2025-05-09T10:45:21.000000000",487.375,516.0,0.0,0.01,28.43,30.42,0.002,-0.998,0.001,2124,18,0.001,0,0,212.4,966808.9999999997]
["2025-05-09T10:45:33.000000000",487.315,444.0,43.19,43.46,0.0,0.01,0.999,-0.001,0.0,374,4,0.0,562,0,0.0,976916.4]
["2025-05-09T10:45:44.000000000",487.435,506.0,0.01,0.02,18.48,20.37,0.006,-1.0,0.002,1165,2390,0.0,0,0,233.0,977400.3]
["2025-05-09T10:45:56.000000000",487.43,477.5,8.46,10.17,0.1,0.11,0.956,-0.044,0.016,573,18,0.016,1253,1633,2921.6,977400.3]
["2025-05-09T10:46:08.000000000",487.525,498.0,0.05,0.06,10.38,12.19,0.027,-0.973,0.011,2562,7813,0.011,64,177,2888.6,965286.8999999996]
["2025-05-09T10:46:19.000000000",487.365,442.0,43.63,46.58,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,973,21,0.0,959823.8]
["2025-05-09T10:46:31.000000000",487.365,472.0,14.12,15.56,0.02,0.03,1.0,-0.011,0.0,1137,18,0.004,2166,429,866.4,960773.7]
["2025-05-09T10:46:54.000000000",487.455,433.0,52.54,55.29,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,963246.4999999997]
["2025-05-09T10:46:54.000000000",487.455,502.5,0.02,0.03,14.02,16.79,0.011,-0.989,0.005,1420,754,0.005,6,2,713.0000000000001,963246.4999999997]
["2025-05-09T10:47:05.000000000",487.265,436.0,49.53,52.83,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,962370.4999999997]
["2025-05-09T10:47:17.000000000",487.325,539.0,0.0,0.01,50.2,53.47,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,964846.4999999998]
["2025-05-09T10:47:28.000000000",487.335,548.0,0.0,0.01,59.14,62.33,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,964846.4999999998]
["2025-05-09T10:47:40.000000000",487.285,477.0,10.24,10.57,0.09,0.1,0.949,-0.039,0.009,926,23,0.014,2155,1565,3850.400000000001,965616.4999999997]
["2025-05-09T10:47:51.000000000",487.15,532.0,0.0,0.01,43.32,46.23,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,963560.8999999998]
["2025-05-09T10:48:03.000000000",487.09,480.0,7.17,7.47,0.24,0.25,0.905,-0.095,0.031,3923,650,0.031,10827,13633,45725.0,972480.9]
["2025-05-09T10:48:15.000000000",487.26,448.0,38.71,40.49,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,5,0.0,965050.5999999996]
["2025-05-09T10:48:26.000000000",487.225,472.0,14.3,15.42,0.03,0.04,1.0,-0.014,0.0,1137,18,0.005,2166,429,1083.0,965050.5999999996]
["2025-05-09T10:48:37.000000000",487.265,484.0,3.97,4.04,0.74,0.76,0.747,-0.253,0.065,1773,723,0.065,8332,19997,65682.5,977902.5]
["2025-05-09T10:48:49.000000000",487.355,463.0,24.07,24.48,0.01,0.02,1.0,-0.005,0.0,315,5,0.001,1044,188,104.4,965153.9999999997]
["2025-05-09T10:49:00.000000000",487.63,524.0,0.0,0.01,36.25,36.83,0.001,-0.998,0.0,1502,0,0.0,0,0,0.0,965264.3999999996]
["2025-05-09T10:49:11.000000000",487.79,476.0,10.33,11.99,0.06,0.07,0.952,-0.028,0.002,718,28,0.01,3056,1668,3199.6000000000004,965264.3999999996]
["2025-05-09T10:49:23.000000000",487.815,514.0,0.0,0.01,25.69,28.14,0.002,-0.998,0.001,995,642,0.001,0,0,99.5,967325.7999999998]
["2025-05-09T10:49:34.000000000",487.835,511.0,0.0,0.01,22.61,25.07,0.002,-1.0,0.001,1061,2601,0.0,0,0,106.1,975836.2999999998]
["2025-05-09T10:49:47.000000000",487.85,504.0,0.01,0.02,15.72,18.06,0.007,-0.993,0.003,1859,305,0.003,0,12,557.7,967051.7999999998]
["2025-05-09T10:49:58.000000000",487.835,548.0,0.0,0.01,59.27,62.06,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,967051.7999999998]
["2025-05-09T10:50:10.000000000",487.795,496.0,0.1,0.11,8.17,8.48,0.051,-0.939,0.021,2517,10586,0.016,226,362,5647.3,982521.4]
["2025-05-09T10:50:33.000000000",487.785,441.0,46.59,47.43,0.0,0.01,1.0,-0.001,0.0,72,4,0.0,784,0,0.0,973494.5999999996]
["2025-05-09T10:50:33.000000000",487.785,541.0,0.0,0.01,52.67,55.05,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,973494.5999999996]
["2025-05-09T10:50:55.000000000",487.795,431.0,54.96,58.01,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1034,0,0.0,973193.8999999996]
["2025-05-09T10:50:55.000000000",487.795,457.0,30.6,30.9,0.0,0.01,1.0,-0.002,0.0,587,1,0.0,1505,421,0.0,973193.8999999996]
["2025-05-09T10:51:18.000000000",487.93,435.0,51.02,54.54,0.0,0.01,1.0,-0.001,0.0,510,20,0.0,1782,0,0.0,973907.6999999998]
["2025-05-09T10:51:18.000000000",487.93,488.0,1.72,1.74,1.79,1.81,0.498,-0.502,0.09,2815,17880,0.09,3490,48663,56744.99999999999,973907.6999999998]
["2025-05-09T10:51:29.000000000",487.965,546.0,0.0,0.01,57.37,59.99,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,973907.6999999998]
["2025-05-09T10:51:41.000000000",488.065,523.0,0.0,0.01,34.8,35.09,0.002,-0.998,0.0,662,0,0.0,0,0,0.0,976052.7999999998]
["2025-05-09T10:51:52.000000000",488.175,537.0,0.0,0.01,48.14,50.84,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,976145.8999999998]
["2025-05-09T10:52:03.000000000",488.16,479.0,9.14,9.4,0.1,0.11,0.954,-0.046,0.017,792,205,0.018,3048,3635,6832.8,985666.1999999998]
["2025-05-09T10:52:15.000000000",488.045,516.0,0.0,0.01,26.48,28.09,0.002,-1.0,0.001,2124,18,0.0,0,0,212.4,985666.1999999998]
["2025-05-09T10:52:26.000000000",487.915,470.0,17.81,18.13,0.01,0.02,1.0,-0.006,0.0,3191,176,0.002,10957,5379,2191.4,974814.7999999996]
["2025-05-09T10:52:48.000000000",487.91,435.0,51.27,54.45,0.0,0.01,1.0,-0.001,0.0,510,21,0.0,1782,0,0.0,971828.1]
["2025-05-09T10:52:48.000000000",487.91,462.0,25.77,27.21,0.0,0.01,1.0,-0.002,0.0,409,5,0.001,1922,904,192.2,971828.1]
["2025-05-09T10:53:00.000000000",487.895,470.0,17.81,18.04,0.01,0.02,1.0,-0.006,0.0,3191,176,0.002,10957,5379,2191.4,971828.1]
["2025-05-09T10:53:23.000000000",487.855,453.0,34.72,34.98,0.0,0.01,0.999,-0.001,0.0,857,2,0.0,966,0,0.0,983813.7999999996]
["2025-05-09T10:53:23.000000000",487.855,511.0,0.0,0.01,23.01,23.3,0.002,-1.0,0.001,1061,2612,0.0,0,0,106.1,983813.7999999996]
["2025-05-09T10:53:34.000000000",487.75,464.0,22.4,25.17,0.0,0.01,0.998,-0.002,0.001,712,1,0.001,1638,409,235.0,981028.5]
["2025-05-09T10:53:46.000000000",487.68,502.0,0.02,0.03,14.21,15.54,0.012,-1.0,0.005,1808,1590,0.0,1,0,904.0,981028.5]
["2025-05-09T10:53:57.000000000",487.52,495.0,0.14,0.15,7.49,7.72,0.068,-0.932,0.027,10961,48930,0.027,1634,2749,34006.5,965192.2999999998]
["2025-05-09T10:54:08.000000000",487.345,492.5,0.31,0.32,5.35,5.5,0.138,-0.861,0.048,1644,18930,0.048,810,1478,11779.2,969156.0999999996]
["2025-05-09T10:54:20.000000000",487.28,529.0,0.0,0.01,41.58,42.65,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,965770.4999999998]
["2025-05-09T10:54:32.000000000",487.225,496.0,0.1,0.11,8.73,9.0,0.049,-0.951,0.019,2517,10665,0.019,226,362,5211.7,965770.4999999998]
["2025-05-09T10:54:43.000000000",487.37,548.0,0.0,0.01,58.92,61.59,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,967916.0]
["2025-05-09T10:54:55.000000000",487.515,523.0,0.0,0.01,35.35,36.33,0.002,-0.998,0.0,662,0,0.0,0,0,0.0,970497.2999999996]
["2025-05-09T10:55:18.000000000",487.695,432.0,54.55,57.02,0.0,0.01,1.0,-0.001,0.0,59,1,0.0,381,0,0.0,974539.1999999998]
["2025-05-09T10:55:29.000000000",487.45,438.0,47.57,51.02,0.0,0.01,1.0,-0.001,0.0,174,8,0.0,624,2,0.0,974539.1999999998]
["2025-05-09T10:55:29.000000000",487.45,542.0,0.0,0.01,52.99,56.43,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,974539.1999999998]
["2025-05-09T10:55:41.000000000",487.595,473.0,13.34,14.72,0.03,0.04,1.0,-0.015,0.0,1362,39,0.005,3635,799,1817.5,971604.8999999996]
["2025-05-09T10:55:52.000000000",487.665,533.0,0.0,0.01,44.05,46.67,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,982935.3999999998]
["2025-05-09T10:56:04.000000000",487.66,476.0,10.25,11.83,0.06,0.07,0.951,-0.027,0.002,718,31,0.01,3056,1709,3199.6000000000004,969640.0999999996]
["2025-05-09T10:56:16.000000000",487.69,467.5,18.92,20.31,0.01,0.02,1.0,-0.006,0.0,314,0,0.002,1898,207,379.6,969640.0999999996]
["2025-05-09T10:56:27.000000000",487.725,467.5,18.9,20.43,0.01,0.02,1.0,-0.006,0.0,314,0,0.002,1898,207,379.6,972512.8999999996]
["2025-05-09T10:56:38.000000000",487.835,498.0,0.06,0.07,9.11,12.18,0.031,-0.969,0.013,2562,7936,0.013,64,177,3413.8,976874.1]
["2025-05-09T10:57:02.000000000",487.99,460.0,26.4,28.27,0.0,0.01,1.0,-0.002,0.0,2427,58,0.001,7470,217,747.0,976616.0999999996]
["2025-05-09T10:57:02.000000000",487.99,538.0,0.0,0.01,49.03,51.93,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,976616.0999999996]
["2025-05-09T10:57:24.000000000",487.815,450.0,36.64,38.85,0.0,0.01,1.0,-0.001,0.0,1044,327,0.0,7921,71,0.0,973449.8999999998]
["2025-05-09T10:57:24.000000000",487.815,508.0,0.01,0.02,19.81,21.57,0.006,-0.994,0.002,1274,130,0.002,2,14,255.2,973449.8999999998]
["2025-05-09T10:57:36.000000000",487.915,531.0,0.0,0.01,42.11,44.57,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,974978.1999999998]
["2025-05-09T10:57:47.000000000",488.005,499.0,0.04,0.05,10.88,12.38,0.022,-1.0,0.01,2492,1862,0.0,47,46,2492.0,974978.1999999998]
["2025-05-09T10:58:10.000000000",488.075,448.0,39.09,40.2,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,5,0.0,973774.7999999996]
["2025-05-09T10:58:10.000000000",488.075,492.0,0.43,0.44,4.34,4.41,0.187,-0.813,0.062,5394,56207,0.062,2292,9457,47653.2,973774.7999999996]
["2025-05-09T10:58:22.000000000",488.145,481.0,7.2,7.48,0.18,0.19,0.916,-0.079,0.026,1987,262,0.029,2552,5235,12567.000000000002,981471.1]
["2025-05-09T10:58:33.000000000",488.2,495.0,0.14,0.15,6.8,7.06,0.071,-0.929,0.03,10961,49690,0.03,1634,2760,37785.0,981471.1]
["2025-05-09T10:58:45.000000000",488.2,547.0,0.0,0.01,57.61,60.74,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,986545.0]
["2025-05-09T10:58:56.000000000",488.22,475.0,13.1,13.44,0.04,0.05,1.0,-0.019,0.0,3656,185,0.007,6907,3029,4834.900000000001,974582.5]
["2025-05-09T10:59:20.000000000",488.2,430.0,56.4,59.53,0.0,0.01,1.0,-0.001,0.0,439,0,0.0,10481,1,0.0,977783.0]
["2025-05-09T10:59:20.000000000",488.2,506.0,0.01,0.02,17.7,17.99,0.007,-0.993,0.003,1165,2393,0.003,0,0,349.5,977783.0]
["2025-05-09T10:59:31.000000000",488.105,541.0,0.0,0.01,51.49,54.67,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,977783.0]
["2025-05-09T10:59:43.000000000",488.075,543.0,0.0,0.01,53.5,56.65,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,973596.6999999998]
["2025-05-09T10:59:54.000000000",488.125,531.0,0.0,0.01,42.74,44.36,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,972055.4999999997]
["2025-05-09T11:00:07.000000000",488.225,474.0,14.09,14.41,0.03,0.04,1.0,-0.015,0.0,448,20,0.006,2515,2265,1509.0,971966.5]
["2025-05-09T11:00:19.000000000",487.915,535.0,0.0,0.01,46.75,48.38,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,971966.5]
["2025-05-09T11:00:43.000000000",488.145,467.0,20.98,21.3,0.01,0.02,0.994,-0.005,0.002,666,6,0.002,1416,263,416.4,984404.7]
["2025-05-09T11:00:55.000000000",488.175,452.0,34.95,36.3,0.0,0.01,0.999,-0.001,0.0,749,1,0.0,1352,5,0.0,987396.5]
["2025-05-09T11:01:07.000000000",488.365,458.0,29.02,31.22,0.0,0.01,0.998,-0.002,0.0,1657,0,0.0,3341,789,0.0,987003.7999999998]
["2025-05-09T11:01:07.000000000",488.365,487.5,2.19,2.2,1.32,1.34,0.577,-0.423,0.09,1584,13102,0.09,2177,22532,33849.0,987003.7999999998]
["2025-05-09T11:01:30.000000000",488.285,448.0,39.06,40.42,0.0,0.01,0.999,-0.001,0.0,536,6,0.0,1682,5,0.0,985098.3]
["2025-05-09T11:01:30.000000000",488.285,506.0,0.01,0.02,17.56,17.87,0.007,-1.0,0.003,1165,2393,0.0,0,0,349.5,985098.3]
["2025-05-09T11:01:41.000000000",488.18,482.0,6.37,6.47,0.24,0.25,0.896,-0.1,0.033,2461,517,0.036,4716,8230,25098.9,974746.7999999998]
["2025-05-09T11:01:53.000000000",488.205,497.5,0.06,0.07,9.22,9.5,0.033,-0.967,0.015,849,1483,0.015,45,36,1341.0,974967.1999999998]
["2025-05-09T11:02:05.000000000",488.195,514.0,0.0,0.01,25.66,26.74,0.002,-0.998,0.001,995,643,0.001,0,0,99.5,974967.1999999998]
["2025-05-09T11:02:16.000000000",488.16,489.0,1.3,1.32,2.14,2.16,0.428,-0.572,0.092,5773,36536,0.092,3345,39835,83885.6,974173.1]
["2025-05-09T11:02:38.000000000",488.355,430.0,56.54,59.59,0.0,0.01,0.999,-0.001,0.0,439,0,0.0,10481,1,0.0,988368.4]
["2025-05-09T11:02:38.000000000",488.355,492.5,0.36,0.37,4.48,4.56,0.166,-0.833,0.059,1644,19381,0.058,810,1502,14397.6,988368.4]
["2025-05-09T11:02:50.000000000",488.32,544.0,0.0,0.01,54.4,57.53,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,988368.4]
["2025-05-09T11:03:01.000000000",488.26,544.0,0.0,0.01,54.4,57.53,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,991106.9]
["2025-05-09T11:03:13.000000000",488.255,548.0,0.0,0.01,58.76,61.44,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,976607.1]
["2025-05-09T11:03:35.000000000",488.375,460.0,27.72,28.66,0.0,0.01,0.998,-0.002,0.001,2427,59,0.001,7470,217,989.7,990105.2]
["2025-05-09T11:03:35.000000000",488.375,538.0,0.0,0.01,48.73,51.41,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,990105.2]
["2025-05-09T11:03:47.000000000",488.405,491.0,0.65,0.68,3.24,3.29,0.265,-0.735,0.079,4571,62934,0.079,1929,24316,51350.0,979308.9999999998]
["2025-05-09T11:03:58.000000000",488.43,528.0,0.0,0.01,39.44,40.52,0.001,-1.0,0.0,428,4,0.0,0,0,0.0,979471.0]
["2025-05-09T11:04:21.000000000",488.615,472.5,15.97,16.27,0.02,0.03,1.0,-0.01,0.0,519,2,0.004,2152,658,860.8000000000001,979204.4]
["2025-05-09T11:04:21.000000000",488.615,485.0,4.13,4.18,0.52,0.54,0.791,-0.209,0.063,7560,4490,0.064,12569,39983,128069.60000000002,979204.4]
["2025-05-09T11:04:44.000000000",488.695,464.0,24.56,25.71,0.0,0.01,0.998,-0.002,0.001,712,1,0.001,1638,596,235.0,991103.9]
["2025-05-09T11:04:44.000000000",488.695,518.0,0.0,0.01,29.25,29.44,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,991103.9]
["2025-05-09T11:05:07.000000000",488.66,455.0,33.5,34.91,0.0,0.01,0.998,-0.001,0.0,1199,19,0.0,3120,96,0.0,989529.2]
["2025-05-09T11:05:18.000000000",488.705,438.0,48.83,52.48,0.0,0.01,0.999,-0.001,0.0,174,8,0.0,624,2,0.0,989529.2]
["2025-05-09T11:05:30.000000000",488.665,445.0,43.52,44.83,0.0,0.01,0.999,-0.001,0.0,465,40,0.0,3372,20,0.0,990330.1]
["2025-05-09T11:05:30.000000000",488.665,503.0,0.02,0.03,14.19,14.51,0.012,-1.0,0.005,1843,670,0.0,0,10,921.5,990330.1]
["2025-05-09T11:05:53.000000000",488.8,431.0,55.91,58.57,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1034,0,0.0,991693.3]
["2025-05-09T11:05:53.000000000",488.8,495.0,0.14,0.15,6.31,6.49,0.076,-0.919,0.033,10961,50067,0.03,1634,2770,41073.3,991693.3]
["2025-05-09T11:06:16.000000000",488.795,467.0,21.67,21.93,0.01,0.02,0.995,-0.005,0.002,666,6,0.002,1416,263,416.4,991916.2]
["2025-05-09T11:06:28.000000000",488.755,487.5,2.36,2.38,1.11,1.13,0.615,-0.385,0.091,1584,15718,0.091,2177,23174,34225.1,989943.8999999998]
["2025-05-09T11:06:28.000000000",488.755,497.5,0.06,0.07,8.68,8.95,0.035,-0.95,0.016,849,1485,0.008,45,37,1394.4,989943.8999999998]
["2025-05-09T11:06:39.000000000",488.765,490.0,1.07,1.08,2.3,2.32,0.381,-0.619,0.095,10598,65071,0.094,5316,59884,150651.40000000002,978231.5]
["2025-05-09T11:06:51.000000000",488.73,541.0,0.0,0.01,50.63,54.04,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,978231.5]
["2025-05-09T11:07:02.000000000",488.805,492.0,0.49,0.5,3.67,3.72,0.211,-0.788,0.071,5394,58378,0.071,2292,9540,54570.6,991291.1]
["2025-05-09T11:07:14.000000000",488.805,531.0,0.0,0.01,41.26,43.99,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,993283.9]
["2025-05-09T11:07:25.000000000",488.835,526.0,0.0,0.01,36.27,38.55,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,979490.5]
["2025-05-09T11:07:37.000000000",488.87,535.0,0.0,0.01,45.56,46.3,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,979490.5]
["2025-05-09T11:08:00.000000000",488.93,442.0,45.12,47.7,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,973,21,0.0,978582.2]
["2025-05-09T11:08:00.000000000",488.93,525.0,0.0,0.01,35.29,36.22,0.002,-1.0,0.0,3832,0,0.0,6,1,0.0,978582.2]
["2025-05-09T11:08:24.000000000",488.955,470.0,18.83,19.13,0.01,0.02,1.0,-0.006,0.0,3191,198,0.002,10957,5678,2191.4,981707.2]
["2025-05-09T11:08:35.000000000",488.97,435.0,52.07,55.29,0.0,0.01,1.0,-0.001,0.0,510,23,0.0,1782,0,0.0,981707.2]
["2025-05-09T11:08:47.000000000",488.94,462.0,26.11,27.99,0.0,0.01,0.998,-0.002,0.001,409,105,0.001,1922,904,233.1,992096.9]
["2025-05-09T11:09:00.000000000",488.83,470.0,18.73,18.97,0.01,0.02,1.0,-0.006,0.0,3191,198,0.002,10957,5678,2191.4,983151.1]
["2025-05-09T11:09:11.000000000",488.925,452.0,35.5,37.06,0.0,0.01,1.0,-0.001,0.0,749,1,0.0,1352,5,0.0,979841.8000000002]
["2025-05-09T11:09:11.000000000",488.925,504.0,0.01,0.02,14.96,15.23,0.008,-0.992,0.003,1859,321,0.003,0,12,557.7,979841.8000000002]
["2025-05-09T11:09:34.000000000",488.93,442.0,45.16,47.56,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,973,21,0.0,980911.8]
["2025-05-09T11:09:34.000000000",488.93,501.0,0.03,0.04,11.97,12.25,0.017,-0.983,0.008,2358,2208,0.008,18,0,1900.8,980911.8]
["2025-05-09T11:09:45.000000000",488.9,498.0,0.06,0.07,9.02,9.28,0.034,-0.966,0.015,2562,8461,0.015,64,177,3939.0,981847.9]
["2025-05-09T11:10:09.000000000",488.84,493.0,0.32,0.34,4.46,4.55,0.16,-0.84,0.059,6093,45698,0.059,670,2576,39901.7,987728.5]
["2025-05-09T11:10:09.000000000",488.84,534.0,0.0,0.01,45.01,46.88,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,987728.5]
["2025-05-09T11:10:32.000000000",488.76,485.0,4.19,4.25,0.47,0.48,0.802,-0.197,0.062,7560,4603,0.063,12569,41355,126056.7,985336.9999999998]
["2025-05-09T11:10:43.000000000",488.71,450.0,38.57,39.58,0.0,0.01,0.999,-0.001,0.0,1044,327,0.0,7921,71,0.0,996777.6]
["2025-05-09T11:10:55.000000000",488.47,488.0,1.89,1.91,1.43,1.45,0.548,-0.452,0.095,2815,29846,0.095,3490,54951,59897.5,985071.9999999998]
["2025-05-09T11:11:06.000000000",488.325,482.5,5.94,6.17,0.24,0.26,0.895,-0.103,0.036,1060,234,0.038,1823,6774,10743.4,985071.9999999998]
["2025-05-09T11:11:17.000000000",488.07,480.0,8.05,8.35,0.13,0.14,0.938,-0.053,0.016,3923,712,0.021,10827,18007,29013.5,984224.0]
["2025-05-09T11:11:17.000000000",488.07,528.0,0.0,0.01,38.49,40.75,0.001,-0.999,0.0,428,4,0.0,0,0,0.0,984224.0]
["2025-05-09T11:11:40.000000000",488.47,477.0,11.38,11.65,0.04,0.05,1.0,-0.021,0.0,926,36,0.009,2155,1933,1939.5,984566.0]
["2025-05-09T11:11:40.000000000",488.47,532.0,0.0,0.01,43.41,44.06,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,984566.0]
["2025-05-09T11:11:51.000000000",488.555,508.0,0.0,0.01,19.29,19.6,0.002,-0.997,0.001,1274,130,0.001,2,14,127.6,984566.0]
["2025-05-09T11:12:03.000000000",488.555,522.0,0.0,0.01,33.37,34.76,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,978824.6]
["2025-05-09T11:12:14.000000000",488.56,549.0,0.0,0.01,60.25,62.16,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,983156.3]
["2025-05-09T11:12:25.000000000",488.295,512.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,5054,263,0.0,0,0,505.4,981028.6]
["2025-05-09T11:12:48.000000000",488.285,459.0,28.3,29.46,0.0,0.01,1.0,-0.002,0.0,541,3,0.001,1359,118,135.9,982147.4999999998]
["2025-05-09T11:12:48.000000000",488.285,538.0,0.0,0.01,48.3,51.32,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,982147.4999999998]
["2025-05-09T11:13:10.000000000",488.125,449.0,38.36,40.2,0.0,0.01,1.0,-0.001,0.0,374,1,0.0,1019,0,0.0,979116.0999999996]
["2025-05-09T11:13:22.000000000",488.37,458.0,28.99,30.51,0.0,0.01,1.0,-0.002,0.0,1657,0,0.0,3341,789,0.0,979116.0999999996]
["2025-05-09T11:13:33.000000000",488.355,439.0,47.73,50.63,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,992820.6]
["2025-05-09T11:13:44.000000000",488.24,489.0,1.3,1.32,2.06,2.08,0.435,-0.565,0.097,5773,43976,0.096,3345,42506,88110.1,973791.8999999998]
["2025-05-09T11:13:44.000000000",488.24,550.0,0.0,0.01,61.37,62.54,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,973791.8999999998]
["2025-05-09T11:14:07.000000000",488.495,491.0,0.66,0.68,3.14,3.21,0.262,-0.738,0.08,4571,69044,0.079,1929,24430,51807.100000000006,995401.7999999998]
["2025-05-09T11:14:19.000000000",488.475,483.0,5.71,5.78,0.27,0.28,0.879,-0.119,0.041,1801,381,0.042,4053,20385,24406.7,985608.4999999998]
["2025-05-09T11:14:30.000000000",488.4,482.5,6.09,6.18,0.23,0.25,0.893,-0.104,0.036,1060,255,0.038,1823,7021,10743.4,981768.3999999998]
["2025-05-09T11:14:30.000000000",488.4,516.0,0.0,0.01,26.99,27.72,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,981768.3999999998]
["2025-05-09T11:14:54.000000000",488.52,486.0,3.24,3.29,0.74,0.75,0.717,-0.283,0.078,2181,5776,0.078,3636,37632,45372.6,982343.1]
["2025-05-09T11:15:05.000000000",488.455,432.0,54.88,56.72,0.0,0.01,1.0,-0.001,0.0,59,58,0.0,381,0,0.0,980992.1]
["2025-05-09T11:15:17.000000000",488.475,477.5,10.84,11.14,0.05,0.06,0.959,-0.025,0.004,573,28,0.01,1253,1875,1482.2,986339.6]
["2025-05-09T11:15:17.000000000",488.475,525.0,0.0,0.01,35.96,36.71,0.001,-1.0,0.0,3832,0,0.0,6,35,0.0,986339.6]
["2025-05-09T11:15:28.000000000",488.425,546.0,0.0,0.01,56.07,59.03,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,996509.3999999998]
["2025-05-09T11:15:39.000000000",488.33,529.0,0.0,0.01,40.56,41.45,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,996509.3999999998]
["2025-05-09T11:16:03.000000000",488.435,462.0,25.35,27.46,0.0,0.01,0.998,-0.002,0.001,409,105,0.001,1922,907,233.1,998444.2]
["2025-05-09T11:16:03.000000000",488.435,519.0,0.0,0.01,29.16,30.98,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,998444.2]
["2025-05-09T11:16:26.000000000",488.255,496.0,0.1,0.11,7.7,7.97,0.053,-0.947,0.023,2517,13213,0.023,226,362,6308.9,984223.5999999996]
["2025-05-09T11:16:37.000000000",488.425,510.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,11256,1693,0.001,10,19,1126.6,984202.2999999998]
["2025-05-09T11:16:49.000000000",488.39,456.0,32.23,33.56,0.0,0.01,1.0,-0.002,0.0,442,15,0.0,1296,66,0.0,986040.6999999998]
["2025-05-09T11:17:00.000000000",488.445,487.0,2.48,2.51,1.04,1.06,0.633,-0.366,0.089,2634,16715,0.089,2257,42332,43529.9,986125.4]
["2025-05-09T11:17:11.000000000",488.4,446.0,40.9,42.5,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,850,50,0.0,986125.4]
["2025-05-09T11:17:11.000000000",488.4,524.0,0.0,0.01,35.5,36.17,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,986125.4]
["2025-05-09T11:17:34.000000000",488.595,436.0,50.62,54.31,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,987087.9]
["2025-05-09T11:17:45.000000000",488.615,440.0,46.91,48.7,0.0,0.01,0.999,-0.001,0.0,675,1,0.0,3892,30,0.0,994714.1999999996]
["2025-05-09T11:17:45.000000000",488.615,547.0,0.0,0.01,56.71,60.38,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,994714.1999999996]
["2025-05-09T11:18:08.000000000",488.755,488.0,2.03,2.06,1.28,1.3,0.563,-0.437,0.095,2815,32212,0.095,3490,59084,59897.5,982326.2999999998]
["2025-05-09T11:18:20.000000000",488.825,433.0,53.9,57.11,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,990488.3000000004]
["2025-05-09T11:18:32.000000000",488.875,480.0,8.83,9.07,0.08,0.09,0.946,-0.041,0.01,3923,719,0.017,10827,19063,22328.900000000005,981435.8]
["2025-05-09T11:18:43.000000000",488.83,468.0,20.71,21.0,0.01,0.02,1.0,-0.006,0.0,980,98,0.002,2215,1050,443.0,981948.5]
["2025-05-09T11:18:54.000000000",488.775,483.0,5.97,6.04,0.23,0.24,0.896,-0.102,0.036,1801,483,0.038,4053,20657,21885.000000000004,981948.5]
["2025-05-09T11:19:06.000000000",488.6,499.0,0.04,0.05,10.28,10.57,0.027,-0.972,0.012,2492,2038,0.012,47,46,3046.8,985357.2000000004]
["2025-05-09T11:19:17.000000000",488.595,475.0,13.48,13.76,0.02,0.03,1.0,-0.012,0.0,3656,232,0.005,6907,3466,3453.5000000000005,983188.6999999996]
["2025-05-09T11:19:28.000000000",488.54,523.0,0.0,0.01,32.96,34.97,0.002,-1.0,0.0,662,4,0.0,0,0,0.0,999747.2999999996]
["2025-05-09T11:19:39.000000000",488.54,493.0,0.29,0.3,4.69,4.79,0.141,-0.857,0.054,6093,46975,0.053,670,2631,36453.2,999747.2999999996]
["2025-05-09T11:19:39.000000000",488.54,526.0,0.0,0.01,35.98,37.56,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,999747.2999999996]
["2025-05-09T11:19:51.000000000",488.53,528.0,0.0,0.01,37.98,39.58,0.001,-0.999,0.0,428,89,0.0,0,0,0.0,987967.2999999998]
["2025-05-09T11:20:14.000000000",488.445,517.0,0.0,0.01,27.02,28.66,0.002,-0.998,0.001,1531,8,0.001,0,0,153.10000000000002,989533.4999999997]
["2025-05-09T11:20:25.000000000",488.28,448.0,39.41,42.02,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,15,0.0,989533.4999999997]
["2025-05-09T11:20:36.000000000",488.285,507.0,0.01,0.02,18.56,18.83,0.005,-0.995,0.002,5745,144,0.002,1,0,1149.2,983957.9999999998]
["2025-05-09T11:20:48.000000000",488.315,453.0,35.2,36.99,0.0,0.01,0.999,-0.001,0.0,857,2,0.0,966,0,0.0,996609.1]
["2025-05-09T11:20:59.000000000",488.25,437.0,50.03,53.14,0.0,0.01,1.0,-0.001,0.0,77,19,0.0,1086,0,0.0,984335.6]
["2025-05-09T11:21:11.000000000",488.075,443.0,44.91,46.98,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,0,0.0,984335.6]
["2025-05-09T11:21:22.000000000",487.985,474.0,13.84,14.14,0.02,0.03,1.0,-0.011,0.0,448,20,0.005,2515,2318,1257.5,987701.7999999998]
["2025-05-09T11:21:34.000000000",487.87,432.0,55.08,57.82,0.0,0.01,0.999,-0.001,0.0,59,58,0.0,381,0,0.0,999462.6999999998]
["2025-05-09T11:21:45.000000000",487.85,505.0,0.01,0.02,16.99,17.3,0.007,-0.993,0.003,10139,3901,0.003,13,2,3045.6000000000004,992238.0999999996]
["2025-05-09T11:21:45.000000000",487.85,543.0,0.0,0.01,53.2,55.9,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,992238.0999999996]
["2025-05-09T11:22:08.000000000",487.92,485.0,3.56,3.62,0.66,0.67,0.762,-0.237,0.07,7560,4711,0.071,12569,44675,142159.9,989114.8999999998]
["2025-05-09T11:22:20.000000000",487.835,499.0,0.04,0.05,11.06,11.37,0.022,-1.0,0.01,2492,2050,0.0,47,46,2492.0,1000797.1999999998]
["2025-05-09T11:22:31.000000000",487.795,477.0,10.71,10.94,0.04,0.05,1.0,-0.022,0.0,926,36,0.01,2155,1960,2155.0,988542.1999999998]
["2025-05-09T11:22:31.000000000",487.795,535.0,0.0,0.01,47.1,47.34,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,988542.1999999998]
["2025-05-09T11:22:54.000000000",487.985,480.0,7.98,8.24,0.11,0.12,0.942,-0.058,0.023,3923,730,0.023,10827,19871,33925.0,1001806.6]
["2025-05-09T11:23:05.000000000",487.94,451.0,35.83,38.64,0.0,0.01,1.0,-0.001,0.0,568,1,0.0,670,41,0.0,991704.1999999996]
["2025-05-09T11:23:17.000000000",487.805,472.0,15.76,15.99,0.01,0.02,1.0,-0.007,0.0,1137,222,0.003,2166,465,649.8000000000001,991424.0]
["2025-05-09T11:23:28.000000000",487.845,519.0,0.0,0.01,31.01,32.16,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,991424.0]
["2025-05-09T11:23:40.000000000",487.885,444.0,43.03,44.0,0.0,0.01,0.999,-0.001,0.0,374,5,0.0,562,0,0.0,1001583.6999999998]
["2025-05-09T11:23:51.000000000",487.76,523.0,0.0,0.01,33.41,36.11,0.002,-1.0,0.0,662,4,0.0,0,0,0.0,1001431.4]
["2025-05-09T11:24:03.000000000",487.835,477.5,10.24,10.52,0.05,0.06,0.952,-0.027,0.002,573,28,0.011,1253,1986,1492.9,989316.9]
["2025-05-09T11:24:14.000000000",487.74,513.0,0.0,0.01,25.1,25.87,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,989316.9]
["2025-05-09T11:24:26.000000000",487.79,509.0,0.0,0.01,21.07,21.38,0.002,-0.998,0.001,785,611,0.001,1,0,78.60000000000001,989866.7999999996]
["2025-05-09T11:24:37.000000000",487.765,503.0,0.01,0.02,15.15,15.41,0.007,-0.993,0.003,1843,695,0.003,0,10,552.9,992151.5]
["2025-05-09T11:24:50.000000000",487.765,449.0,38.68,38.93,0.0,0.01,1.0,-0.001,0.0,374,1,0.0,1019,0,0.0,995141.9]
["2025-05-09T11:25:01.000000000",487.725,502.5,0.02,0.03,14.64,14.94,0.011,-1.0,0.005,1420,831,0.0,6,8,710.0,1005358.2]
["2025-05-09T11:25:13.000000000",487.97,439.0,47.55,50.0,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,1005358.2]
["2025-05-09T11:25:13.000000000",487.97,543.0,0.0,0.01,53.48,56.48,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1005358.2]
["2025-05-09T11:25:36.000000000",487.625,429.0,57.6,60.53,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,567,0,0.0,1006470.0]
["2025-05-09T11:25:48.000000000",487.685,459.0,27.98,29.96,0.0,0.01,0.998,-0.002,0.001,541,3,0.001,1359,118,190.0,1006137.5]
["2025-05-09T11:25:59.000000000",487.83,541.0,0.0,0.01,51.46,54.6,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1006137.5]
["2025-05-09T11:26:11.000000000",487.695,482.5,5.45,5.52,0.28,0.29,0.875,-0.121,0.043,1060,304,0.044,1823,7352,12579.2,998822.8]
["2025-05-09T11:26:22.000000000",487.655,452.0,34.46,35.78,0.0,0.01,1.0,-0.001,0.0,749,1,0.0,1352,5,0.0,997842.1999999996]
["2025-05-09T11:26:33.000000000",487.655,474.0,13.51,13.75,0.02,0.03,0.988,-0.012,0.005,448,21,0.005,2515,2343,1481.5000000000002,1004804.3999999998]
["2025-05-09T11:26:44.000000000",487.905,484.0,4.33,4.4,0.45,0.47,0.791,-0.209,0.065,1773,1247,0.065,8332,26346,65682.5,1004804.3999999998]
["2025-05-09T11:26:56.000000000",487.75,477.5,10.13,10.44,0.05,0.06,0.954,-0.026,0.002,573,28,0.011,1253,2042,1492.9,993979.7999999998]
["2025-05-09T11:27:08.000000000",487.445,516.0,0.0,0.01,28.33,29.39,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,992424.8999999996]
["2025-05-09T11:27:19.000000000",487.865,469.0,18.7,18.98,0.01,0.02,1.0,-0.006,0.0,665,74,0.002,2453,1894,490.6,994174.8]
["2025-05-09T11:27:30.000000000",487.755,516.0,0.0,0.01,28.07,29.36,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,994174.8]
["2025-05-09T11:27:42.000000000",487.875,510.0,0.0,0.01,22.04,22.29,0.002,-1.0,0.001,11256,1693,0.0,10,19,1125.6,1007058.6999999998]
["2025-05-09T11:27:53.000000000",487.83,520.0,0.0,0.01,31.44,33.6,0.002,-1.0,0.001,2385,23,0.0,0,0,238.50000000000003,1004661.9]
["2025-05-09T11:28:05.000000000",487.885,547.0,0.0,0.01,57.35,60.44,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1007705.9]
["2025-05-09T11:28:16.000000000",487.81,510.0,0.0,0.01,22.03,22.33,0.002,-1.0,0.001,11256,1693,0.0,10,19,1125.6,1007705.9]
["2025-05-09T11:28:28.000000000",487.92,462.5,23.9,25.49,0.0,0.01,1.0,-0.002,0.0,337,10,0.001,1625,98,162.5,992652.3]
["2025-05-09T11:28:40.000000000",487.96,501.0,0.02,0.03,12.95,13.21,0.012,-1.0,0.006,2358,2289,0.0,18,0,1414.8,1006393.9]
["2025-05-09T11:28:51.000000000",487.975,446.0,40.53,43.27,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,850,50,0.0,1004467.6]
["2025-05-09T11:29:02.000000000",487.915,456.0,30.45,32.44,0.0,0.01,1.0,-0.002,0.0,442,15,0.0,1296,66,0.0,993571.2999999998]
["2025-05-09T11:29:14.000000000",488.015,436.0,50.51,53.62,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,993571.2999999998]
["2025-05-09T11:29:25.000000000",488.05,492.0,0.35,0.37,4.27,4.33,0.168,-0.832,0.061,5394,62927,0.062,2292,9757,47113.8,994785.5]
["2025-05-09T11:29:37.000000000",488.065,549.0,0.0,0.01,59.7,62.47,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1005126.3]
["2025-05-09T11:29:48.000000000",488.07,526.0,0.0,0.01,37.81,39.26,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1008865.3]
["2025-05-09T11:30:00.000000000",487.995,538.0,0.0,0.01,48.36,51.6,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1008865.3]
["2025-05-09T11:30:11.000000000",487.81,441.0,45.63,47.73,0.0,0.01,1.0,-0.001,0.0,72,4,0.0,784,0,0.0,995031.0]
["2025-05-09T11:30:22.000000000",487.75,542.0,0.0,0.01,52.39,55.55,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,997664.1999999996]
["2025-05-09T11:30:34.000000000",487.745,472.0,15.66,15.92,0.01,0.02,1.0,-0.007,0.0,1137,222,0.003,2166,479,649.8000000000001,998176.8]
["2025-05-09T11:30:57.000000000",487.615,434.0,52.55,55.48,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,378,20,0.0,998086.5999999996]
["2025-05-09T11:30:57.000000000",487.615,475.0,12.49,12.78,0.02,0.03,1.0,-0.012,0.0,3656,235,0.006,6907,3516,4144.2,998086.5999999996]
["2025-05-09T11:31:09.000000000",487.625,469.0,18.48,18.77,0.01,0.02,1.0,-0.006,0.0,665,74,0.002,2453,1894,490.6,997942.0999999996]
["2025-05-09T11:31:21.000000000",487.565,467.0,20.47,20.75,0.0,0.01,0.998,-0.002,0.001,666,6,0.001,1416,274,208.2,1009725.2999999996]
["2025-05-09T11:31:32.000000000",487.64,500.0,0.03,0.04,12.17,12.49,0.017,-1.0,0.007,13017,9554,0.0,98,174,9111.9,1009725.2999999996]
["2025-05-09T11:31:43.000000000",487.43,457.0,29.47,30.75,0.0,0.01,1.0,-0.002,0.0,587,1,0.0,1505,421,0.0,998258.6999999998]
["2025-05-09T11:31:55.000000000",487.325,516.0,0.0,0.01,26.62,29.51,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,1001321.9]
["2025-05-09T11:32:07.000000000",487.425,493.0,0.2,0.21,5.73,5.81,0.096,-0.9,0.039,6093,48735,0.037,670,2641,26241.700000000004,1009506.2]
["2025-05-09T11:32:18.000000000",487.435,506.0,0.01,0.02,18.37,18.67,0.006,-1.0,0.002,1165,2393,0.0,0,0,233.0,1009506.2]
["2025-05-09T11:32:30.000000000",487.505,529.0,0.0,0.01,39.8,42.66,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1001485.6]
["2025-05-09T11:32:41.000000000",487.615,498.0,0.05,0.06,10.27,10.59,0.027,-0.951,0.012,2562,8629,0.002,64,178,3087.2,1008488.2]
["2025-05-09T11:32:53.000000000",487.645,449.0,37.48,40.13,0.0,0.01,0.999,-0.001,0.0,374,1,0.0,1019,0,0.0,1006870.5]
["2025-05-09T11:33:04.000000000",487.675,490.0,0.69,0.7,2.99,3.05,0.281,-0.719,0.084,10598,78833,0.084,5316,61298,133677.6,1007061.7]
["2025-05-09T11:33:27.000000000",487.725,434.0,51.99,55.62,0.0,0.01,0.999,-0.001,0.0,92,3,0.0,378,20,0.0,1007350.9]
["2025-05-09T11:33:38.000000000",487.625,442.0,43.99,47.48,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,973,21,0.0,999796.5999999996]
["2025-05-09T11:33:38.000000000",487.625,545.0,0.0,0.01,55.44,59.01,0.001,-0.999,0.0,294,8,0.0,0,0,0.0,999796.5999999996]
["2025-05-09T11:33:51.000000000",487.52,475.0,12.38,12.75,0.02,0.03,1.0,-0.013,0.0,3656,235,0.006,6907,3538,4144.2,1002127.6999999996]
["2025-05-09T11:34:03.000000000",487.74,535.0,0.0,0.01,45.47,49.01,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1002127.6999999996]
["2025-05-09T11:34:15.000000000",487.84,507.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,5745,150,0.001,1,0,574.6,999481.7999999998]
["2025-05-09T11:34:27.000000000",488.065,540.0,0.0,0.01,50.31,53.87,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1008137.3]
["2025-05-09T11:34:38.000000000",488.165,470.0,17.95,18.25,0.01,0.02,1.0,-0.006,0.0,3191,221,0.002,10957,5695,2191.4,996547.6]
["2025-05-09T11:34:50.000000000",488.105,502.0,0.02,0.03,13.7,14.1,0.012,-1.0,0.005,1808,1662,0.0,1,0,904.0,1010948.4]
["2025-05-09T11:35:01.000000000",488.245,462.0,24.14,26.49,0.0,0.01,0.998,-0.002,0.001,409,105,0.001,1922,909,233.1,1010948.4]
["2025-05-09T11:35:13.000000000",488.36,538.0,0.0,0.01,48.31,51.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1009775.5]
["2025-05-09T11:35:24.000000000",488.285,465.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,1744,51,0.001,9913,761,1165.7,1006619.8]
["2025-05-09T11:35:36.000000000",488.39,454.0,32.42,35.68,0.0,0.01,1.0,-0.001,0.0,619,1,0.0,1312,86,0.0,994348.8999999998]
["2025-05-09T11:35:47.000000000",488.385,456.0,30.52,33.69,0.0,0.01,1.0,-0.002,0.0,442,15,0.0,1296,66,0.0,994348.8999999998]
["2025-05-09T11:35:59.000000000",488.375,515.0,0.0,0.01,25.31,28.48,0.002,-0.998,0.001,1770,112,0.001,0,0,177.0,992496.3999999996]
["2025-05-09T11:36:21.000000000",488.215,447.0,39.32,42.66,0.0,0.01,0.999,-0.001,0.0,332,4,0.0,1186,31,0.0,1009098.6]
["2025-05-09T11:36:21.000000000",488.215,505.0,0.01,0.02,16.6,17.0,0.007,-1.0,0.003,10139,3942,0.0,13,2,3041.7000000000003,1009098.6]
["2025-05-09T11:36:33.000000000",488.195,480.0,8.1,8.45,0.08,0.09,0.957,-0.043,0.019,3923,753,0.019,10827,20540,28025.0,1009098.6]
["2025-05-09T11:36:45.000000000",488.01,497.0,0.06,0.07,8.9,9.18,0.034,-0.949,0.015,3438,9354,0.007,280,121,5353.0,1006774.4]
["2025-05-09T11:36:56.000000000",487.99,515.0,0.0,0.01,25.31,28.94,0.002,-1.0,0.001,1770,112,0.0,0,0,177.0,1008856.8]
["2025-05-09T11:37:08.000000000",487.95,487.5,1.82,1.85,1.37,1.39,0.548,-0.452,0.099,1584,19316,0.099,2177,33010,37233.9,1009891.3]
["2025-05-09T11:37:31.000000000",487.91,431.0,54.99,58.68,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1034,0,0.0,1007689.7999999998]
["2025-05-09T11:37:31.000000000",487.91,508.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1274,159,0.0,2,14,127.4,1007689.7999999998]
["2025-05-09T11:37:42.000000000",487.935,542.0,0.0,0.01,52.15,55.99,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1007406.9999999998]
["2025-05-09T11:37:54.000000000",487.935,545.0,0.0,0.01,55.31,58.92,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1007499.5999999996]
["2025-05-09T11:38:05.000000000",488.035,533.0,0.0,0.01,43.31,46.85,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1007499.5999999996]
["2025-05-09T11:38:17.000000000",488.06,462.0,24.16,26.37,0.0,0.01,1.0,-0.002,0.0,409,105,0.001,1922,909,192.2,995402.6999999996]
["2025-05-09T11:38:28.000000000",488.005,537.0,0.0,0.01,47.31,50.87,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1005329.5]
["2025-05-09T11:38:40.000000000",487.92,467.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,666,6,0.001,1416,275,141.6,998004.4999999998]
["2025-05-09T11:39:03.000000000",488.135,455.0,31.6,34.71,0.0,0.01,1.0,-0.002,0.0,1199,21,0.0,3120,96,0.0,997202.5]
["2025-05-09T11:39:14.000000000",488.135,460.0,26.76,29.71,0.0,0.01,1.0,-0.002,0.0,2427,74,0.001,7470,260,747.0,995927.8]
["2025-05-09T11:39:14.000000000",488.135,487.0,2.21,2.24,1.08,1.1,0.617,-0.383,0.095,2634,18689,0.095,2257,48202,46464.5,995927.8]
["2025-05-09T11:39:26.000000000",487.945,462.0,24.16,26.34,0.0,0.01,1.0,-0.002,0.0,409,105,0.001,1922,909,192.2,999688.1999999996]
["2025-05-09T11:39:37.000000000",487.955,519.0,0.0,0.01,29.31,32.92,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,997387.2999999996]
["2025-05-09T11:40:00.000000000",487.915,453.0,33.12,36.67,0.0,0.01,1.0,-0.001,0.0,857,2,0.0,966,0,0.0,1000923.9999999998]
["2025-05-09T11:40:00.000000000",487.915,511.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,1061,2683,0.001,0,0,106.1,1000923.9999999998]
["2025-05-09T11:40:12.000000000",487.73,512.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,5054,263,0.0,0,0,505.4,1014333.5]
["2025-05-09T11:40:26.000000000",487.625,502.0,0.02,0.03,14.28,14.56,0.012,-1.0,0.005,1808,1689,0.0,1,0,904.0,1011463.1]
["2025-05-09T11:40:37.000000000",487.605,549.0,0.0,0.01,59.49,62.86,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1008507.2999999996]
["2025-05-09T11:40:49.000000000",487.575,493.0,0.2,0.21,5.57,5.66,0.102,-0.894,0.042,6093,48986,0.04,670,2652,28270.6,1008507.2999999996]
["2025-05-09T11:41:00.000000000",487.645,467.5,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,261,221.2,1012744.1999999996]
["2025-05-09T11:41:12.000000000",487.685,485.0,3.31,3.36,0.66,0.67,0.744,-0.255,0.076,7560,4961,0.077,12569,48985,154237.30000000002,998544.8999999998]
["2025-05-09T11:41:23.000000000",487.97,549.0,0.0,0.01,59.53,62.85,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1010984.1999999998]
["2025-05-09T11:41:46.000000000",487.795,458.0,28.24,31.47,0.0,0.01,1.0,-0.002,0.0,1657,0,0.001,3341,789,334.1,1002596.7999999996]
["2025-05-09T11:41:46.000000000",487.795,539.0,0.0,0.01,49.56,52.92,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,1002596.7999999996]
["2025-05-09T11:41:57.000000000",487.925,492.5,0.26,0.27,4.81,4.88,0.132,-0.868,0.053,1644,22792,0.053,810,1583,13006.2,1001285.7999999996]
["2025-05-09T11:42:09.000000000",487.945,529.0,0.0,0.01,39.57,42.97,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1001733.0999999996]
["2025-05-09T11:42:21.000000000",487.96,527.0,0.0,0.01,37.58,40.95,0.001,-0.999,0.0,1379,0,0.0,0,0,0.0,1001733.0999999996]
["2025-05-09T11:42:33.000000000",487.925,533.0,0.0,0.01,43.59,46.73,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1001968.8999999996]
["2025-05-09T11:42:57.000000000",487.81,465.0,22.65,22.91,0.0,0.01,1.0,-0.002,0.0,1744,52,0.001,9913,763,991.3,1003806.2999999996]
["2025-05-09T11:42:57.000000000",487.81,520.0,0.0,0.01,30.59,33.74,0.002,-0.998,0.001,2385,23,0.001,0,0,238.50000000000003,1003806.2999999996]
["2025-05-09T11:43:32.000000000",487.875,456.0,30.19,33.41,0.0,0.01,1.0,-0.002,0.0,442,15,0.0,1296,66,0.0,1002157.9999999997]
["2025-05-09T11:43:44.000000000",488.025,437.0,49.16,52.41,0.0,0.01,0.999,-0.001,0.0,77,19,0.0,1086,0,0.0,1016345.8999999996]
["2025-05-09T11:43:55.000000000",488.07,461.0,25.34,28.42,0.0,0.01,0.998,-0.002,0.001,405,1,0.001,2015,146,242.0,1015832.6999999996]
["2025-05-09T11:44:06.000000000",488.055,472.0,15.92,16.22,0.01,0.02,0.993,-0.007,0.003,1137,222,0.003,2166,484,990.9,1015832.6999999996]
["2025-05-09T11:44:18.000000000",488.025,451.0,36.34,38.37,0.0,0.01,1.0,-0.001,0.0,568,2,0.0,670,41,0.0,1001535.8999999996]
["2025-05-09T11:44:18.000000000",488.025,509.0,0.0,0.01,20.82,21.1,0.002,-0.998,0.001,785,613,0.001,1,0,78.60000000000001,1001535.8999999996]
["2025-05-09T11:44:40.000000000",487.91,465.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,1744,52,0.001,9913,763,991.3,1008114.4999999998]
["2025-05-09T11:44:40.000000000",487.91,499.0,0.03,0.04,10.99,11.27,0.019,-0.981,0.009,2492,2392,0.009,47,46,2285.0999999999995,1008114.4999999998]
["2025-05-09T11:44:51.000000000",487.955,496.0,0.07,0.08,7.96,8.27,0.041,-0.959,0.019,2517,13896,0.019,226,371,5211.7,1008114.4999999998]
["2025-05-09T11:45:03.000000000",488.015,491.0,0.48,0.49,3.45,3.5,0.217,-0.782,0.076,4571,75902,0.076,1929,24758,49400.0,1003617.0]
["2025-05-09T11:45:14.000000000",487.96,535.0,0.0,0.01,45.65,48.69,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1004279.3999999998]
["2025-05-09T11:45:26.000000000",487.97,482.5,5.65,5.73,0.22,0.23,0.894,-0.106,0.042,1060,371,0.042,1823,8054,12108.600000000002,1021540.5]
["2025-05-09T11:45:37.000000000",488.035,547.0,0.0,0.01,57.63,60.83,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1021540.5]
["2025-05-09T11:45:48.000000000",487.895,524.0,0.0,0.01,34.67,37.74,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,1008008.6999999996]
["2025-05-09T11:46:00.000000000",488.26,537.0,0.0,0.01,47.35,50.69,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1018279.6999999996]
["2025-05-09T11:46:23.000000000",488.155,445.0,42.14,44.39,0.0,0.01,0.999,-0.001,0.0,465,44,0.0,3372,21,0.0,1011593.0]
["2025-05-09T11:46:23.000000000",488.155,527.0,0.0,0.01,37.86,39.84,0.001,-1.0,0.0,1379,0,0.0,0,0,0.0,1011593.0]
["2025-05-09T11:46:46.000000000",487.975,478.0,9.89,10.23,0.04,0.05,0.954,-0.023,0.0,1013,150,0.011,3298,4147,3627.8,1002869.9]
["2025-05-09T11:46:46.000000000",487.975,531.0,0.0,0.01,41.72,43.77,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1002869.9]
["2025-05-09T11:47:10.000000000",488.18,463.0,24.23,26.25,0.0,0.01,0.998,-0.002,0.001,315,7,0.001,1044,540,135.9,1016582.6]
["2025-05-09T11:47:21.000000000",488.22,472.5,15.57,15.86,0.01,0.02,1.0,-0.007,0.0,519,2,0.003,2152,729,645.6,1005662.7999999998]
["2025-05-09T11:47:34.000000000",488.115,454.0,33.24,35.03,0.0,0.01,1.0,-0.001,0.0,619,1,0.0,1312,86,0.0,1005571.7]
["2025-05-09T11:47:34.000000000",488.115,503.0,0.01,0.02,14.73,15.04,0.008,-1.0,0.003,1843,740,0.0,0,10,552.9,1005571.7]
["2025-05-09T11:47:56.000000000",488.1,458.0,29.28,31.22,0.0,0.01,0.998,-0.002,0.0,1657,0,0.0,3341,789,0.0,1019665.9999999998]
["2025-05-09T11:47:56.000000000",488.1,540.0,0.0,0.01,50.58,53.41,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1019665.9999999998]
["2025-05-09T11:48:19.000000000",488.375,448.0,39.33,41.22,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,15,0.0,1004592.7999999996]
["2025-05-09T11:48:19.000000000",488.375,506.0,0.01,0.02,17.48,17.76,0.007,-0.993,0.003,1165,2397,0.003,0,0,349.5,1004592.7999999996]
["2025-05-09T11:48:30.000000000",488.305,533.0,0.0,0.01,43.8,45.67,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1007082.6999999996]
["2025-05-09T11:48:42.000000000",488.3,497.5,0.05,0.06,9.1,9.39,0.03,-0.952,0.014,849,1635,0.004,45,37,1206.6,1018735.7]
["2025-05-09T11:49:05.000000000",488.045,449.0,38.42,40.04,0.0,0.01,1.0,-0.001,0.0,374,1,0.0,1019,0,0.0,1008412.4999999998]
["2025-05-09T11:49:05.000000000",488.045,489.0,1.06,1.08,2.02,2.04,0.413,-0.587,0.103,5773,57299,0.103,3345,47281,93915.4,1008412.4999999998]
["2025-05-09T11:49:29.000000000",487.995,484.0,4.34,4.4,0.37,0.38,0.835,-0.165,0.06,1773,1410,0.06,8332,28067,60629.99999999999,1024327.1999999998]
["2025-05-09T11:49:41.000000000",487.99,481.0,6.97,7.23,0.12,0.13,0.938,-0.062,0.027,1987,293,0.027,2552,6294,12255.3,1024327.1999999998]
["2025-05-09T11:49:41.000000000",487.99,517.0,0.0,0.01,27.97,29.34,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1024327.1999999998]
["2025-05-09T11:50:04.000000000",488.165,473.0,15.02,15.33,0.01,0.02,0.993,-0.007,0.003,1362,144,0.003,3635,873,1499.1,1029606.9]
["2025-05-09T11:50:04.000000000",488.165,534.0,0.0,0.01,44.89,46.4,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1029606.9]
["2025-05-09T11:50:16.000000000",488.65,511.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,1061,2683,0.001,0,0,106.1,1005170.3999999998]
["2025-05-09T11:50:27.000000000",488.645,524.0,0.0,0.01,35.23,36.85,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1011677.4]
["2025-05-09T11:50:39.000000000",488.58,548.0,0.0,0.01,57.51,61.27,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1011677.4]
["2025-05-09T11:50:50.000000000",488.505,528.0,0.0,0.01,39.36,40.52,0.001,-0.999,0.0,428,89,0.0,0,0,0.0,1005204.0]
["2025-05-09T11:51:14.000000000",488.56,463.0,25.16,25.71,0.0,0.01,0.998,-0.002,0.001,315,7,0.001,1044,540,135.9,1016823.7999999998]
["2025-05-09T11:51:14.000000000",488.56,518.0,0.0,0.01,28.84,31.04,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,1016823.7999999998]
["2025-05-09T11:51:37.000000000",488.57,451.0,36.77,37.73,0.0,0.01,0.999,-0.001,0.0,568,2,0.0,670,41,0.0,1015799.7]
["2025-05-09T11:51:48.000000000",488.65,457.0,30.74,31.72,0.0,0.01,0.998,-0.002,0.0,587,1,0.0,1505,421,0.0,1014692.6999999996]
["2025-05-09T11:51:59.000000000",488.625,455.0,33.34,33.77,0.0,0.01,1.0,-0.001,0.0,1199,21,0.0,3120,96,0.0,1002928.7999999998]
["2025-05-09T11:52:10.000000000",488.615,488.0,1.81,1.83,1.2,1.22,0.567,-0.433,0.104,2815,46434,0.104,3490,71928,65572.0,1002928.7999999998]
["2025-05-09T11:52:22.000000000",488.65,445.0,42.13,44.42,0.0,0.01,1.0,-0.001,0.0,465,44,0.0,3372,21,0.0,1004302.1999999996]
["2025-05-09T11:52:22.000000000",488.65,522.0,0.0,0.01,33.22,34.2,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1004302.1999999996]
["2025-05-09T11:52:44.000000000",488.63,435.0,51.88,55.03,0.0,0.01,1.0,-0.001,0.0,510,24,0.0,1782,0,0.0,1001591.2999999996]
["2025-05-09T11:52:44.000000000",488.63,495.0,0.12,0.13,6.38,6.64,0.068,-0.928,0.031,10961,55040,0.028,1634,3293,38554.3,1001591.2999999996]
["2025-05-09T11:52:56.000000000",488.65,515.0,0.0,0.01,26.18,27.73,0.002,-1.0,0.001,1770,112,0.0,0,0,177.0,1001591.2999999996]
["2025-05-09T11:53:18.000000000",488.685,487.5,2.16,2.18,0.98,1.0,0.621,-0.379,0.101,1584,21342,0.101,2177,35832,37986.1,1000643.7999999996]
["2025-05-09T11:53:30.000000000",488.675,435.0,52.05,54.84,0.0,0.01,1.0,-0.001,0.0,510,24,0.0,1782,0,0.0,1004198.2]
["2025-05-09T11:53:41.000000000",488.65,479.0,9.53,9.84,0.04,0.05,1.0,-0.024,0.0,792,213,0.011,3048,4284,3352.8,1004198.2]
["2025-05-09T11:53:53.000000000",488.745,470.0,18.55,18.89,0.01,0.02,1.0,-0.006,0.0,3191,221,0.002,10957,5776,2191.4,1002270.4999999998]
["2025-05-09T11:54:04.000000000",488.725,471.0,17.57,17.89,0.01,0.02,1.0,-0.006,0.0,1098,230,0.002,2481,2209,496.2,1004590.1999999998]
["2025-05-09T11:54:04.000000000",488.725,531.0,0.0,0.01,42.12,43.46,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,1004590.1999999998]
["2025-05-09T11:54:27.000000000",488.67,464.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,712,9,0.001,1638,599,235.0,1022562.1999999998]
["2025-05-09T11:54:27.000000000",488.67,521.0,0.0,0.01,32.16,32.78,0.002,-1.0,0.001,270,0,0.0,0,0,27.0,1022562.1999999998]
["2025-05-09T11:54:50.000000000",488.475,495.0,0.11,0.12,6.49,6.77,0.063,-0.93,0.029,10961,55089,0.025,1634,3323,35871.90000000001,1019712.8999999998]
["2025-05-09T11:54:50.000000000",488.475,525.0,0.0,0.01,36.04,37.39,0.001,-1.0,0.0,3832,10,0.0,6,69,0.0,1019712.8999999998]
["2025-05-09T11:55:02.000000000",488.39,530.0,0.0,0.01,41.32,42.13,0.001,-1.0,0.0,1463,10,0.0,0,0,0.0,1020013.5]
["2025-05-09T11:55:14.000000000",488.405,515.0,0.0,0.01,26.44,27.3,0.002,-1.0,0.001,1770,112,0.0,0,0,177.0,1020013.5]
["2025-05-09T11:55:36.000000000",488.425,448.0,40.26,40.59,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,15,0.0,1006520.8999999996]
["2025-05-09T11:55:36.000000000",488.425,523.0,0.0,0.01,34.43,34.73,0.002,-0.998,0.0,662,4,0.0,0,0,0.0,1006520.8999999996]
["2025-05-09T11:55:59.000000000",488.46,452.0,35.18,38.34,0.0,0.01,1.0,-0.001,0.0,749,3,0.0,1352,5,0.0,1007294.9]
["2025-05-09T11:56:10.000000000",488.46,439.0,47.58,51.31,0.0,0.01,1.0,-0.001,0.0,266,7,0.0,1572,0,0.0,1007977.3999999998]
["2025-05-09T11:56:22.000000000",488.51,442.0,45.21,48.3,0.0,0.01,0.999,-0.001,0.0,473,1,0.0,973,21,0.0,1021886.6]
["2025-05-09T11:56:33.000000000",488.505,473.0,15.47,15.68,0.01,0.02,0.993,-0.007,0.003,1362,144,0.003,3635,891,1499.1,1021098.8999999998]
["2025-05-09T11:56:45.000000000",488.515,432.0,54.61,58.24,0.0,0.01,1.0,-0.001,0.0,59,60,0.0,381,0,0.0,1007532.6999999996]
["2025-05-09T11:56:56.000000000",488.575,493.0,0.23,0.25,4.62,4.71,0.124,-0.876,0.053,6093,50056,0.053,670,2693,35843.899999999994,1007532.6999999996]
["2025-05-09T11:57:08.000000000",488.525,467.5,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,261,221.2,1018998.2]
["2025-05-09T11:57:19.000000000",488.605,485.0,3.97,4.03,0.38,0.39,0.814,-0.186,0.067,7560,5216,0.067,12569,50928,134864.3,1021061.2999999998]
["2025-05-09T11:57:31.000000000",488.64,502.0,0.01,0.02,13.22,13.57,0.008,-1.0,0.004,1808,1700,0.0,1,0,723.2,1021042.1999999998]
["2025-05-09T11:57:42.000000000",488.645,477.0,11.51,11.83,0.02,0.03,0.987,-0.013,0.006,926,47,0.006,2155,2393,1848.6,1021042.1999999998]
["2025-05-09T11:57:42.000000000",488.645,538.0,0.0,0.01,47.84,51.27,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1021042.1999999998]
["2025-05-09T11:58:05.000000000",488.71,468.0,20.5,20.89,0.0,0.01,0.998,-0.002,0.001,980,98,0.001,2215,1096,319.5,1021661.8999999998]
["2025-05-09T11:58:05.000000000",488.71,528.0,0.0,0.01,37.93,40.52,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1021661.8999999998]
["2025-05-09T11:58:17.000000000",488.71,531.0,0.0,0.01,40.94,44.16,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1024099.3999999998]
["2025-05-09T11:58:29.000000000",488.64,518.0,0.0,0.01,27.98,31.13,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,1024099.3999999998]
["2025-05-09T11:58:52.000000000",488.735,447.0,40.32,42.84,0.0,0.01,1.0,-0.001,0.0,332,4,0.0,1186,31,0.0,1010501.1999999998]
["2025-05-09T11:59:03.000000000",488.795,509.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,785,614,0.001,1,0,78.60000000000001,1010036.2]
["2025-05-09T11:59:15.000000000",488.745,480.0,8.68,8.91,0.06,0.07,0.95,-0.034,0.007,3923,871,0.015,10827,21366,18986.6,1010036.2]
["2025-05-09T11:59:15.000000000",488.745,512.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,5054,263,0.001,0,0,505.4,1010036.2]
["2025-05-09T11:59:38.000000000",488.77,445.0,42.31,44.69,0.0,0.01,1.0,-0.001,0.0,465,44,0.0,3372,21,0.0,1009882.7999999998]
["2025-05-09T11:59:49.000000000",488.855,474.0,14.68,14.99,0.01,0.02,0.993,-0.007,0.003,448,22,0.003,2515,2470,888.9,1022303.0]
["2025-05-09T12:00:01.000000000",488.875,449.0,38.42,40.61,0.0,0.01,0.999,-0.001,0.0,374,1,0.0,1019,0,0.0,1022303.0]
["2025-05-09T12:00:12.000000000",488.82,505.0,0.01,0.02,16.02,16.36,0.007,-1.0,0.003,10139,3993,0.0,13,2,3041.7000000000003,1023533.6999999998]
["2025-05-09T12:00:24.000000000",488.825,439.0,48.43,50.53,0.0,0.01,0.999,-0.001,0.0,266,7,0.0,1572,0,0.0,1021464.4]
["2025-05-09T12:00:24.000000000",488.825,542.0,0.0,0.01,52.47,54.57,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1021464.4]
["2025-05-09T12:00:35.000000000",488.735,550.0,0.0,0.01,60.46,62.53,0.001,-1.0,0.0,2569,0,0.0,0,0,0.0,1025391.6]
["2025-05-09T12:00:58.000000000",488.725,491.0,0.56,0.57,2.81,2.87,0.266,-0.734,0.093,4571,79023,0.093,1929,25016,60450.0,1010822.7999999996]
["2025-05-09T12:00:58.000000000",488.725,535.0,0.0,0.01,45.63,47.4,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1010822.7999999996]
["2025-05-09T12:01:21.000000000",488.73,482.5,6.21,6.46,0.13,0.14,0.922,-0.071,0.028,1060,475,0.032,1823,8422,8801.599999999999,1070980.0000000005]
["2025-05-09T12:01:32.000000000",488.645,455.0,33.48,33.8,0.0,0.01,0.998,-0.001,0.0,1199,21,0.0,3120,96,0.0,1024002.2]
["2025-05-09T12:01:44.000000000",488.72,474.0,14.55,14.88,0.01,0.02,0.993,-0.007,0.003,448,22,0.003,2515,2470,888.9,1024002.2]
["2025-05-09T12:01:56.000000000",488.645,487.0,2.43,2.46,0.79,0.81,0.678,-0.322,0.097,2634,19838,0.097,2257,51746,47442.7,1022624.0]
["2025-05-09T12:02:08.000000000",488.57,466.0,22.43,22.75,0.0,0.01,1.0,-0.002,0.0,494,10,0.001,4450,209,445.0,1009595.5]
["2025-05-09T12:02:08.000000000",488.57,525.0,0.0,0.01,36.28,37.33,0.002,-0.998,0.0,3832,10,0.0,6,69,0.0,1009595.5]
["2025-05-09T12:02:31.000000000",488.535,481.0,7.49,7.74,0.08,0.09,0.945,-0.046,0.015,1987,295,0.021,2552,6649,8339.7,1012563.6]
["2025-05-09T12:02:42.000000000",488.48,516.0,0.0,0.01,26.96,28.21,0.002,-1.0,0.001,2124,25,0.0,0,0,212.4,1025251.9]
["2025-05-09T12:02:54.000000000",488.49,513.0,0.0,0.01,24.39,24.71,0.002,-0.998,0.001,1384,790,0.001,0,0,138.4,1015240.1999999998]
["2025-05-09T12:03:05.000000000",488.475,506.0,0.01,0.02,17.41,17.73,0.007,-1.0,0.003,1165,2397,0.0,0,0,349.5,1027026.7999999998]
["2025-05-09T12:03:05.000000000",488.475,550.0,0.0,0.01,60.82,62.15,0.001,-1.0,0.0,2569,0,0.0,0,0,0.0,1027026.7999999998]
["2025-05-09T12:03:28.000000000",488.025,510.0,0.0,0.01,21.76,22.15,0.002,-1.0,0.001,11256,1696,0.0,10,21,1125.6,1027616.9]
["2025-05-09T12:03:39.000000000",488.025,442.0,45.93,46.94,0.0,0.01,0.999,-0.001,0.0,473,1,0.0,973,21,0.0,1030612.2]
["2025-05-09T12:03:39.000000000",488.025,543.0,0.0,0.01,54.02,55.15,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1030612.2]
["2025-05-09T12:04:02.000000000",487.99,445.0,42.84,43.75,0.0,0.01,1.0,-0.001,0.0,465,44,0.0,3372,21,0.0,1021768.9999999998]
["2025-05-09T12:04:14.000000000",487.815,458.0,28.75,29.97,0.0,0.01,1.0,-0.002,0.0,1657,0,0.001,3341,789,334.1,1024880.6]
["2025-05-09T12:04:25.000000000",487.675,435.0,51.77,53.77,0.0,0.01,1.0,-0.001,0.0,510,24,0.0,1782,0,0.0,1013456.7999999996]
["2025-05-09T12:04:37.000000000",487.53,489.0,0.86,0.87,2.32,2.35,0.353,-0.647,0.1,5773,64768,0.1,3345,49559,91180.0,1023751.1]
["2025-05-09T12:04:37.000000000",487.53,546.0,0.0,0.01,57.28,59.15,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1023751.1]
["2025-05-09T12:04:59.000000000",487.395,487.0,1.72,1.74,1.33,1.35,0.548,-0.452,0.103,2634,20335,0.103,2257,54011,50377.29999999999,1010596.9999999998]
["2025-05-09T12:05:11.000000000",487.525,482.5,5.21,5.3,0.25,0.26,0.87,-0.127,0.047,1060,496,0.048,1823,8440,13732.4,1012620.9999999998]
["2025-05-09T12:05:22.000000000",487.545,479.0,8.47,8.73,0.07,0.08,0.95,-0.038,0.01,792,228,0.017,3048,4370,5973.6,1018839.4999999998]
["2025-05-09T12:05:34.000000000",487.56,520.0,0.0,0.01,32.27,32.59,0.002,-0.998,0.0,2385,23,0.0,0,0,0.0,1018839.4999999998]
["2025-05-09T12:05:45.000000000",487.66,471.0,16.51,16.86,0.01,0.02,1.0,-0.007,0.0,1098,230,0.003,2481,2269,744.3000000000001,1018631.7999999998]
["2025-05-09T12:05:57.000000000",487.71,436.0,50.41,52.38,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1015872.2999999998]
["2025-05-09T12:06:08.000000000",487.615,462.5,24.99,25.3,0.0,0.01,0.998,-0.002,0.001,337,10,0.001,1625,98,196.2,1024892.1]
["2025-05-09T12:06:20.000000000",487.605,522.0,0.0,0.01,34.32,34.6,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1014674.4]
["2025-05-09T12:06:31.000000000",487.66,429.0,58.46,59.23,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1014674.4]
["2025-05-09T12:06:43.000000000",487.515,512.0,0.0,0.01,24.3,24.64,0.002,-1.0,0.001,5054,263,0.0,0,0,505.4,1022882.3999999998]
["2025-05-09T12:06:54.000000000",487.695,465.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,1744,52,0.001,9913,792,991.3,1013779.4999999998]
["2025-05-09T12:07:05.000000000",487.82,502.5,0.01,0.02,14.56,14.84,0.008,-1.0,0.004,1420,888,0.0,6,8,568.0,1027340.6]
["2025-05-09T12:07:17.000000000",487.735,496.0,0.06,0.07,8.16,8.44,0.036,-0.95,0.018,2517,14047,0.009,226,371,4734.0,1027340.6]
["2025-05-09T12:07:28.000000000",487.765,506.0,0.01,0.02,18.06,18.39,0.006,-1.0,0.003,1165,2402,0.0,0,0,349.5,1028122.7999999996]
["2025-05-09T12:07:39.000000000",487.765,438.0,48.59,50.22,0.0,0.01,0.999,-0.001,0.0,174,8,0.0,624,2,0.0,1026208.5999999996]
["2025-05-09T12:07:50.000000000",487.765,490.0,0.6,0.61,2.82,2.87,0.271,-0.729,0.09,10598,91578,0.09,5316,62900,143226.0,1027369.3999999996]
["2025-05-09T12:08:02.000000000",487.465,441.0,46.3,46.61,0.0,0.01,0.999,-0.001,0.0,72,4,0.0,784,0,0.0,1027369.3999999996]
["2025-05-09T12:08:13.000000000",487.465,523.0,0.0,0.01,35.37,35.67,0.002,-0.998,0.0,662,4,0.0,0,0,0.0,1017174.1]
["2025-05-09T12:08:24.000000000",487.495,431.0,56.25,57.04,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1034,0,0.0,1028275.9]
["2025-05-09T12:08:36.000000000",487.425,439.0,47.65,48.98,0.0,0.01,0.999,-0.001,0.0,266,8,0.0,1572,0,0.0,1028530.9999999998]
["2025-05-09T12:08:36.000000000",487.425,542.0,0.0,0.01,54.0,54.75,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1028530.9999999998]
["2025-05-09T12:08:58.000000000",487.455,477.0,10.33,10.67,0.03,0.04,1.0,-0.019,0.0,926,47,0.009,2155,2399,1939.5,1053040.4]
["2025-05-09T12:09:10.000000000",487.325,533.0,0.0,0.01,45.5,45.83,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1029668.8999999998]
["2025-05-09T12:09:56.000000000",487.185,476.0,11.07,11.39,0.03,0.04,0.982,-0.018,0.008,718,49,0.008,3056,2029,3019.2,1030599.5]
["2025-05-09T12:10:08.000000000",487.195,467.5,19.56,19.87,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,261,189.8,1019212.5]
["2025-05-09T12:10:20.000000000",487.215,467.5,19.56,19.88,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,262,189.8,1019212.5]
["2025-05-09T12:10:31.000000000",487.255,502.0,0.01,0.02,14.63,14.99,0.008,-1.0,0.004,1808,1710,0.0,1,0,723.2,1028021.8]
["2025-05-09T12:10:43.000000000",487.16,459.0,28.01,28.32,0.0,0.01,0.998,-0.002,0.001,541,4,0.001,1359,118,190.0,1027365.0]
["2025-05-09T12:10:55.000000000",487.06,538.0,0.0,0.01,50.69,51.5,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1016000.4]
["2025-05-09T12:11:07.000000000",486.98,462.0,24.81,25.14,0.0,0.01,0.998,-0.002,0.001,409,105,0.001,1922,909,233.1,1027475.5999999996]
["2025-05-09T12:11:19.000000000",486.825,507.0,0.0,0.01,20.01,20.33,0.002,-1.0,0.001,5745,171,0.0,1,0,574.5,1027475.5999999996]
["2025-05-09T12:11:30.000000000",486.895,530.0,0.0,0.01,42.94,43.94,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1015893.0]
["2025-05-09T12:11:42.000000000",486.965,498.0,0.03,0.04,10.9,11.23,0.019,-1.0,0.009,2562,9205,0.0,64,182,2305.8,1028604.8]
["2025-05-09T12:11:53.000000000",486.875,446.0,40.73,41.08,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,850,50,0.0,1022298.6]
["2025-05-09T12:12:05.000000000",486.835,502.0,0.01,0.02,14.99,15.34,0.008,-0.992,0.003,1808,1710,0.003,1,0,542.7,1022298.6]
["2025-05-09T12:12:16.000000000",486.675,479.0,7.63,7.94,0.1,0.11,0.941,-0.048,0.015,792,230,0.021,3048,4517,7588.8,1021567.7]
["2025-05-09T12:12:27.000000000",486.635,493.0,0.12,0.13,6.32,6.55,0.068,-0.925,0.032,6093,52320,0.027,670,2750,21306.6,1028378.8999999996]
["2025-05-09T12:12:39.000000000",486.72,437.0,48.31,51.54,0.0,0.01,0.999,-0.001,0.0,77,19,0.0,1086,1,0.0,1026850.8]
["2025-05-09T12:12:50.000000000",486.705,473.0,13.55,13.88,0.01,0.02,0.992,-0.008,0.004,1362,147,0.004,3635,891,1998.8,1026850.8]
["2025-05-09T12:13:02.000000000",486.865,427.0,58.44,61.41,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,388,0,0.0,1028408.7999999996]
["2025-05-09T12:13:13.000000000",486.89,504.0,0.01,0.02,16.99,17.27,0.007,-1.0,0.003,1859,412,0.0,0,12,557.7,1032656.9999999997]
["2025-05-09T12:13:25.000000000",487.065,540.0,0.0,0.01,51.58,54.51,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,1023571.7999999998]
["2025-05-09T12:13:36.000000000",487.105,546.0,0.0,0.01,57.6,60.51,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,1023571.7999999998]
["2025-05-09T12:13:47.000000000",487.205,530.0,0.0,0.01,42.08,42.96,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1034496.8]
["2025-05-09T12:13:59.000000000",487.25,473.0,14.11,14.44,0.01,0.02,1.0,-0.008,0.0,1362,147,0.004,3635,898,1454.0,1022400.5]
["2025-05-09T12:14:10.000000000",487.305,535.0,0.0,0.01,46.69,49.47,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1035524.3999999998]
["2025-05-09T12:14:21.000000000",487.33,465.0,22.14,22.45,0.0,0.01,0.998,-0.002,0.001,1744,56,0.001,9913,793,1165.7,1035524.3999999998]
["2025-05-09T12:14:33.000000000",487.355,455.0,32.22,32.53,0.0,0.01,1.0,-0.002,0.0,1199,22,0.0,3120,96,0.0,1025935.1]
["2025-05-09T12:14:44.000000000",487.37,456.0,29.91,31.56,0.0,0.01,1.0,-0.002,0.0,442,15,0.0,1296,66,0.0,1024943.4]
["2025-05-09T12:14:55.000000000",487.425,487.0,1.67,1.7,1.24,1.26,0.545,-0.455,0.108,2634,23567,0.108,2257,59096,52822.8,1035648.9]
["2025-05-09T12:15:07.000000000",487.575,461.0,24.95,26.73,0.0,0.01,0.998,-0.002,0.001,405,1,0.001,2015,146,242.0,1035648.9]
["2025-05-09T12:15:18.000000000",487.32,505.0,0.01,0.02,17.52,17.84,0.007,-1.0,0.003,10139,4031,0.0,13,6,3041.7000000000003,1035668.3999999998]
["2025-05-09T12:15:29.000000000",487.405,481.0,6.37,6.69,0.12,0.13,0.93,-0.07,0.031,1987,304,0.031,2552,6955,14070.9,1116840.0999999996]
["2025-05-09T12:15:41.000000000",487.47,497.0,0.04,0.05,9.5,9.77,0.025,-1.0,0.012,3438,9808,0.0,280,160,4125.6,1036308.0999999996]
["2025-05-09T12:15:52.000000000",487.485,513.0,0.0,0.01,25.37,27.13,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1036308.0999999996]
["2025-05-09T12:16:04.000000000",487.505,501.0,0.01,0.02,13.37,13.69,0.008,-1.0,0.004,2358,2315,0.0,18,0,943.2,1034710.1]
["2025-05-09T12:16:27.000000000",487.365,429.0,56.87,58.93,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,567,0,0.0,1038205.8999999998]
["2025-05-09T12:16:27.000000000",487.365,492.0,0.2,0.21,4.79,4.88,0.11,-0.887,0.05,5394,72476,0.047,2292,10100,37742.4,1038205.8999999998]
["2025-05-09T12:16:50.000000000",487.115,436.0,49.91,51.85,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1038858.4]
["2025-05-09T12:16:50.000000000",487.115,543.0,0.0,0.01,55.12,57.04,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1038858.4]
["2025-05-09T12:17:02.000000000",487.095,547.0,0.0,0.01,58.03,61.14,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1039549.1999999998]
["2025-05-09T12:17:13.000000000",487.08,459.0,27.64,28.25,0.0,0.01,0.998,-0.002,0.001,541,4,0.001,1359,118,190.0,1042599.1999999998]
["2025-05-09T12:17:24.000000000",487.225,537.0,0.0,0.01,49.23,50.9,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1032444.4]
["2025-05-09T12:17:36.000000000",487.39,493.0,0.13,0.14,5.63,5.89,0.072,-0.928,0.035,6093,53108,0.035,670,2770,23670.500000000004,1031850.1]
["2025-05-09T12:17:47.000000000",487.285,527.0,0.0,0.01,39.57,41.4,0.001,-0.999,0.0,1379,0,0.0,0,0,0.0,1030626.8]
["2025-05-09T12:17:59.000000000",487.38,471.0,16.25,16.57,0.01,0.02,0.993,-0.007,0.003,1098,230,0.003,2481,2269,1073.7,1046324.3]
["2025-05-09T12:18:10.000000000",487.215,484.0,3.64,3.71,0.45,0.46,0.796,-0.204,0.071,1773,1860,0.072,8332,31749,72578.7,1029197.2]
["2025-05-09T12:18:22.000000000",487.285,462.5,23.58,24.97,0.0,0.01,1.0,-0.002,0.0,337,10,0.001,1625,98,162.5,1029197.2]
["2025-05-09T12:18:33.000000000",487.38,521.0,0.0,0.01,33.53,35.0,0.002,-0.998,0.0,270,0,0.0,0,0,0.0,1027387.3]
["2025-05-09T12:18:44.000000000",487.465,453.0,33.22,34.64,0.0,0.01,1.0,-0.001,0.0,857,2,0.0,966,0,0.0,1030429.1]
["2025-05-09T12:19:08.000000000",487.335,437.0,48.85,51.54,0.0,0.01,0.999,-0.001,0.0,77,19,0.0,1086,1,0.0,1038844.3999999998]
["2025-05-09T12:19:08.000000000",487.335,457.0,30.17,30.52,0.0,0.01,0.998,-0.002,0.0,587,2,0.0,1505,421,0.0,1038844.3999999998]
["2025-05-09T12:19:20.000000000",487.395,502.5,0.01,0.02,14.95,15.28,0.007,-1.0,0.003,1420,890,0.0,6,8,426.0,1036524.0999999996]
["2025-05-09T12:19:43.000000000",487.64,431.0,54.99,57.42,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1034,0,0.0,1040627.1]
["2025-05-09T12:19:43.000000000",487.64,495.0,0.06,0.07,7.24,7.57,0.039,-0.949,0.02,10961,58579,0.012,1634,3391,23882.8,1040627.1]
["2025-05-09T12:19:55.000000000",487.405,466.0,21.26,21.58,0.0,0.01,0.998,-0.002,0.001,494,13,0.001,4450,209,494.4,1040627.1]
["2025-05-09T12:20:06.000000000",487.42,497.5,0.03,0.04,9.94,10.26,0.02,-0.98,0.01,849,1716,0.01,45,37,894.0,1028849.9999999998]
["2025-05-09T12:20:18.000000000",487.45,497.0,0.04,0.05,9.43,9.73,0.025,-0.975,0.012,3438,9839,0.012,280,160,4461.6,1027515.3]
["2025-05-09T12:20:29.000000000",487.625,490.0,0.52,0.53,2.86,2.93,0.247,-0.753,0.09,10598,96742,0.09,5316,63523,143226.0,1027104.1]
["2025-05-09T12:20:40.000000000",487.725,541.0,0.0,0.01,53.11,54.82,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,1027104.1]
["2025-05-09T12:20:52.000000000",487.545,492.0,0.2,0.22,4.61,4.71,0.124,-0.874,0.056,5394,72752,0.054,2292,10102,42583.2,1038344.3]
["2025-05-09T12:21:03.000000000",487.565,545.0,0.0,0.01,56.9,58.02,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1040674.8999999996]
["2025-05-09T12:21:14.000000000",487.635,526.0,0.0,0.01,38.19,40.03,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1036961.7]
["2025-05-09T12:21:26.000000000",487.545,535.0,0.0,0.01,47.3,47.6,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1036961.7]
["2025-05-09T12:21:49.000000000",487.545,446.0,40.71,41.73,0.0,0.01,1.0,-0.001,0.0,172,22,0.0,850,50,0.0,1026422.1]
["2025-05-09T12:21:49.000000000",487.545,525.0,0.0,0.01,37.28,38.44,0.001,-0.998,0.0,3832,10,0.0,6,69,0.0,1026422.1]
["2025-05-09T12:22:01.000000000",487.57,469.0,18.39,18.74,0.0,0.01,1.0,-0.002,0.0,665,80,0.001,2453,2190,245.3,1029469.8]
["2025-05-09T12:22:25.000000000",487.57,435.0,51.41,52.83,0.0,0.01,1.0,-0.001,0.0,510,24,0.0,1782,0,0.0,1028697.3000000002]
["2025-05-09T12:22:25.000000000",487.57,461.0,25.74,26.76,0.0,0.01,1.0,-0.002,0.0,405,1,0.001,2015,146,201.5,1028697.3000000002]
["2025-05-09T12:22:37.000000000",487.525,472.5,14.87,15.21,0.01,0.02,1.0,-0.007,0.0,519,2,0.003,2152,741,645.6,1024533.6]
["2025-05-09T12:23:00.000000000",487.54,452.0,35.38,35.72,0.0,0.01,1.0,-0.001,0.0,749,3,0.0,1352,5,0.0,1042852.5]
["2025-05-09T12:23:00.000000000",487.54,504.0,0.01,0.02,16.3,16.64,0.007,-0.993,0.003,1859,414,0.003,0,12,557.7,1042852.5]
["2025-05-09T12:23:23.000000000",487.645,456.0,30.9,31.8,0.0,0.01,0.997,-0.002,0.0,442,24,0.0,1296,66,0.0,1040783.6]
["2025-05-09T12:23:23.000000000",487.645,501.0,0.01,0.02,13.2,13.55,0.008,-1.0,0.004,2358,2361,0.0,18,0,943.2,1040783.6]
["2025-05-09T12:23:34.000000000",487.715,498.0,0.03,0.04,10.18,10.49,0.02,-0.98,0.01,2562,9236,0.01,64,182,2626.0,1049784.0000000002]
["2025-05-09T12:23:46.000000000",487.695,492.5,0.17,0.18,4.82,5.12,0.1,-0.897,0.047,1644,24308,0.044,810,1835,11290.8,1040477.4999999998]
["2025-05-09T12:23:57.000000000",487.6,534.0,0.0,0.01,46.18,46.55,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1040477.4999999998]
["2025-05-09T12:24:09.000000000",487.61,496.0,0.05,0.06,8.39,8.63,0.032,-0.968,0.016,2517,14139,0.016,226,373,4388.8,1028262.9]
["2025-05-09T12:24:31.000000000",487.695,450.0,37.12,37.84,0.0,0.01,0.999,-0.001,0.0,1044,337,0.0,7921,72,0.0,1040283.4]
["2025-05-09T12:24:31.000000000",487.695,487.5,1.49,1.51,1.3,1.32,0.518,-0.482,0.113,1584,26353,0.113,2177,42592,42499.3,1040283.4]
["2025-05-09T12:24:43.000000000",487.535,538.0,0.0,0.01,50.19,51.4,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1040283.4]
["2025-05-09T12:25:06.000000000",487.55,443.0,44.09,44.75,0.0,0.01,0.999,-0.001,0.0,223,1,0.0,1033,0,0.0,1038678.0]
["2025-05-09T12:25:06.000000000",487.55,542.0,0.0,0.01,54.23,55.38,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1038678.0]
["2025-05-09T12:25:17.000000000",487.575,477.0,10.43,10.77,0.03,0.04,0.981,-0.019,0.009,926,47,0.009,2155,2473,2772.9,1039185.0]
["2025-05-09T12:25:29.000000000",487.605,532.0,0.0,0.01,44.23,44.98,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1043283.6]
["2025-05-09T12:25:40.000000000",487.635,512.0,0.0,0.01,24.23,24.55,0.002,-1.0,0.001,5054,263,0.0,0,0,505.4,1043283.6]
["2025-05-09T12:25:51.000000000",487.51,522.0,0.0,0.01,34.31,35.11,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1040058.6]
["2025-05-09T12:26:03.000000000",487.535,467.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,666,6,0.001,1416,431,208.2,1042127.3999999998]
["2025-05-09T12:26:14.000000000",487.33,501.0,0.01,0.02,13.47,13.83,0.008,-0.992,0.004,2358,2361,0.004,18,0,950.4,1035669.8]
["2025-05-09T12:26:37.000000000",487.195,458.0,29.02,29.42,0.0,0.01,1.0,-0.002,0.0,1657,0,0.001,3341,789,334.1,1032502.5]
["2025-05-09T12:26:37.000000000",487.195,541.0,0.0,0.01,53.48,54.27,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,1032502.5]
["2025-05-09T12:27:00.000000000",487.37,448.0,38.69,39.52,0.0,0.01,1.0,-0.001,0.0,536,6,0.0,1682,15,0.0,1034720.3]
["2025-05-09T12:27:12.000000000",487.285,457.0,30.13,30.44,0.0,0.01,1.0,-0.002,0.0,587,2,0.0,1505,421,0.0,1034720.3]
["2025-05-09T12:27:24.000000000",487.315,438.0,48.1,49.5,0.0,0.01,1.0,-0.001,0.0,174,8,0.0,624,2,0.0,1028465.3999999998]
["2025-05-09T12:27:24.000000000",487.315,497.5,0.03,0.04,10.08,10.4,0.02,-1.0,0.01,849,1724,0.0,45,37,849.0,1028465.3999999998]
["2025-05-09T12:27:46.000000000",487.295,450.0,37.13,37.44,0.0,0.01,0.999,-0.001,0.0,1044,337,0.0,7921,72,0.0,1044073.1]
["2025-05-09T12:27:46.000000000",487.295,489.0,0.68,0.7,2.37,2.42,0.313,-0.687,0.103,5773,70852,0.102,3345,52520,93580.9,1044073.1]
["2025-05-09T12:27:58.000000000",487.36,482.5,5.03,5.1,0.21,0.22,0.886,-0.114,0.048,1060,509,0.048,1823,9077,13838.4,1044073.1]
["2025-05-09T12:28:10.000000000",487.34,492.5,0.14,0.15,5.15,5.44,0.085,-0.915,0.042,1644,24332,0.042,810,1836,10306.8,1036063.8]
["2025-05-09T12:28:21.000000000",487.315,515.0,0.0,0.01,27.51,27.88,0.002,-1.0,0.001,1770,152,0.0,0,0,177.0,1047409.9]
["2025-05-09T12:28:32.000000000",487.325,484.0,3.69,3.74,0.39,0.4,0.807,-0.192,0.071,1773,1942,0.071,8332,31991,71745.5,1036900.9]
["2025-05-09T12:28:55.000000000",487.285,431.0,56.12,56.5,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1034,0,0.0,1046998.9]
["2025-05-09T12:28:55.000000000",487.285,476.0,11.15,11.48,0.02,0.03,0.986,-0.014,0.007,718,49,0.007,3056,2032,2641.8,1046998.9]
["2025-05-09T12:29:06.000000000",487.35,538.0,0.0,0.01,50.52,51.67,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1046957.1]
["2025-05-09T12:29:18.000000000",487.295,545.0,0.0,0.01,57.54,57.87,0.001,-0.999,0.0,294,8,0.0,0,0,0.0,1038710.4]
["2025-05-09T12:29:30.000000000",487.275,528.0,0.0,0.01,40.54,40.98,0.001,-0.999,0.0,428,89,0.0,0,0,0.0,1038710.4]
["2025-05-09T12:29:53.000000000",487.215,464.0,23.06,23.39,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,599,163.8,1039042.8]
["2025-05-09T12:29:53.000000000",487.215,518.0,0.0,0.01,30.58,30.9,0.002,-0.998,0.001,1426,24,0.001,0,0,142.6,1039042.8]
["2025-05-09T12:30:06.000000000",487.08,495.0,0.06,0.07,7.78,8.15,0.038,-0.948,0.019,10961,59433,0.01,1634,3408,22459.9,1049767.7999999998]
["2025-05-09T12:30:18.000000000",487.095,508.0,0.0,0.01,20.74,21.04,0.002,-0.998,0.001,1274,179,0.001,2,14,127.6,1038206.3]
["2025-05-09T12:30:41.000000000",487.105,455.0,31.94,33.24,0.0,0.01,0.998,-0.002,0.0,1199,22,0.0,3120,96,0.0,1046823.6]
["2025-05-09T12:30:41.000000000",487.105,489.0,0.62,0.64,2.51,2.56,0.303,-0.697,0.101,5773,71503,0.101,3345,52567,92091.80000000002,1046823.6]
["2025-05-09T12:31:04.000000000",487.49,445.0,42.3,42.66,0.0,0.01,1.0,-0.001,0.0,465,44,0.0,3372,21,0.0,1905933.9]
["2025-05-09T12:31:04.000000000",487.49,523.0,0.0,0.01,34.77,35.71,0.002,-0.998,0.0,662,4,0.0,0,0,0.0,1905933.9]
["2025-05-09T12:31:27.000000000",487.28,435.0,52.09,53.52,0.0,0.01,0.999,-0.001,0.0,510,28,0.0,1782,0,0.0,1045953.9]
["2025-05-09T12:31:38.000000000",487.28,439.0,48.12,49.19,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1032186.6]
["2025-05-09T12:31:50.000000000",487.13,439.0,46.88,49.12,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1036291.3]
["2025-05-09T12:31:50.000000000",487.13,487.0,1.44,1.46,1.31,1.33,0.53,-0.47,0.113,2634,28356,0.114,2257,62065,55494.00000000001,1036291.3]
["2025-05-09T12:32:12.000000000",487.165,432.0,53.85,56.22,0.0,0.01,0.999,-0.001,0.0,59,60,0.0,381,0,0.0,1042012.7]
["2025-05-09T12:32:12.000000000",487.165,490.0,0.4,0.41,3.22,3.29,0.207,-0.793,0.082,10598,100008,0.081,5316,63638,129963.2,1042012.7]
["2025-05-09T12:32:35.000000000",487.26,467.5,19.6,19.93,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,262,221.2,1041657.1]
["2025-05-09T12:32:35.000000000",487.26,482.0,5.35,5.57,0.17,0.18,0.907,-0.093,0.042,2461,702,0.042,4716,11859,30143.4,1041657.1]
["2025-05-09T12:32:46.000000000",487.185,498.0,0.03,0.04,10.71,10.95,0.019,-1.0,0.009,2562,9291,0.0,64,182,2305.8,1041657.1]
["2025-05-09T12:33:09.000000000",487.23,474.0,13.09,13.37,0.02,0.03,0.988,-0.012,0.005,448,34,0.005,2515,2508,1481.5000000000002,1044010.4999999998]
["2025-05-09T12:33:09.000000000",487.23,535.0,0.0,0.01,47.27,47.96,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1044010.4999999998]
["2025-05-09T12:33:20.000000000",487.165,492.5,0.13,0.14,5.35,5.6,0.079,-0.921,0.039,1644,24706,0.039,810,1836,9570.6,1030967.3]
["2025-05-09T12:33:32.000000000",486.995,524.0,0.0,0.01,36.2,37.83,0.001,-0.998,0.0,1502,0,0.0,0,0,0.0,1030967.3]
["2025-05-09T12:33:43.000000000",487.12,531.0,0.0,0.01,43.01,44.88,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1044593.1]
["2025-05-09T12:33:55.000000000",487.17,515.0,0.0,0.01,27.45,28.66,0.002,-0.998,0.001,1770,152,0.001,0,0,177.0,1031387.5]
["2025-05-09T12:34:18.000000000",487.145,447.0,39.2,40.3,0.0,0.01,1.0,-0.001,0.0,332,5,0.0,1186,32,0.0,1033055.8]
["2025-05-09T12:34:18.000000000",487.145,505.0,0.01,0.02,17.69,18.01,0.007,-0.993,0.003,10139,4037,0.003,13,6,3045.6000000000004,1033055.8]
["2025-05-09T12:34:40.000000000",487.095,452.0,34.95,35.37,0.0,0.01,0.999,-0.001,0.0,749,4,0.0,1352,5,0.0,1044207.6]
["2025-05-09T12:34:52.000000000",487.185,440.0,46.34,47.78,0.0,0.01,0.999,-0.001,0.0,675,4,0.0,3892,36,0.0,1043396.1]
["2025-05-09T12:35:04.000000000",487.295,442.0,44.66,45.48,0.0,0.01,0.999,-0.001,0.0,473,1,0.0,973,21,0.0,1045082.3]
["2025-05-09T12:35:15.000000000",487.31,474.0,13.17,13.49,0.02,0.03,0.988,-0.012,0.005,448,34,0.005,2515,2508,1481.5000000000002,1045082.3]
["2025-05-09T12:35:27.000000000",487.36,432.0,54.19,55.77,0.0,0.01,0.999,-0.001,0.0,59,60,0.0,381,0,0.0,1045922.6]
["2025-05-09T12:35:27.000000000",487.36,505.0,0.01,0.02,17.49,17.81,0.007,-1.0,0.003,10139,4037,0.0,13,6,3041.7000000000003,1045922.6]
["2025-05-09T12:35:50.000000000",487.43,436.0,50.26,51.71,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1047620.4]
["2025-05-09T12:36:02.000000000",487.48,485.0,3.0,3.04,0.53,0.54,0.747,-0.253,0.087,7560,9502,0.088,12569,61964,176379.19999999998,1047620.4]
["2025-05-09T12:36:02.000000000",487.48,499.0,0.02,0.03,11.47,11.7,0.014,-1.0,0.007,2492,2414,0.0,47,47,1744.4,1047620.4]
["2025-05-09T12:36:25.000000000",487.68,489.0,0.77,0.78,2.09,2.11,0.335,-0.664,0.108,5773,72499,0.108,3345,52848,98474.4,1044965.6999999996]
["2025-05-09T12:36:25.000000000",487.68,536.0,0.0,0.01,48.15,49.5,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1044965.6999999996]
["2025-05-09T12:36:47.000000000",487.885,481.0,6.81,7.09,0.08,0.09,0.938,-0.054,0.02,1987,404,0.026,2552,7408,10609.2,1029385.0]
["2025-05-09T12:36:59.000000000",487.785,452.0,35.65,35.96,0.0,0.01,1.0,-0.001,0.0,749,4,0.0,1352,5,0.0,1026442.5]
["2025-05-09T12:37:10.000000000",487.92,472.5,15.23,15.55,0.01,0.02,1.0,-0.007,0.0,519,2,0.003,2152,741,645.6,1021450.8]
["2025-05-09T12:37:10.000000000",487.92,533.0,0.0,0.01,44.95,45.29,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1021450.8]
["2025-05-09T12:37:33.000000000",487.835,445.0,42.68,42.99,0.0,0.01,0.999,-0.001,0.0,465,44,0.0,3372,21,0.0,1036106.8999999998]
["2025-05-09T12:37:33.000000000",487.835,523.0,0.0,0.01,35.01,36.17,0.002,-1.0,0.0,662,4,0.0,0,0,0.0,1036106.8999999998]
["2025-05-09T12:37:56.000000000",487.915,478.0,9.77,10.08,0.03,0.04,1.0,-0.02,0.0,1013,159,0.01,3298,4495,3298.0000000000005,1028185.4]
["2025-05-09T12:37:56.000000000",487.915,513.0,0.0,0.01,24.95,25.25,0.002,-0.998,0.001,1384,790,0.001,0,0,138.4,1028185.4]
["2025-05-09T12:38:07.000000000",487.945,514.0,0.0,0.01,25.92,26.22,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1036837.9]
["2025-05-09T12:38:19.000000000",487.825,503.0,0.01,0.02,14.99,15.33,0.008,-1.0,0.003,1843,767,0.0,0,10,552.9,1036837.9]
["2025-05-09T12:38:42.000000000",487.835,450.0,37.68,37.97,0.0,0.01,0.999,-0.001,0.0,1044,337,0.0,7921,72,0.0,1039513.4999999998]
["2025-05-09T12:38:42.000000000",487.835,507.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,5745,235,0.0,1,0,574.5,1039513.4999999998]
["2025-05-09T12:39:06.000000000",487.655,440.0,47.1,47.84,0.0,0.01,0.999,-0.001,0.0,675,4,0.0,3892,36,0.0,1039219.5]
["2025-05-09T12:39:06.000000000",487.655,544.0,0.0,0.01,56.09,57.17,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1039219.5]
["2025-05-09T12:39:29.000000000",487.515,430.0,56.38,57.72,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,1,0.0,1027443.4]
["2025-05-09T12:39:40.000000000",487.45,459.0,28.25,28.59,0.0,0.01,1.0,-0.002,0.0,541,14,0.001,1359,118,135.9,1028533.0]
["2025-05-09T12:39:52.000000000",487.515,434.0,51.73,55.36,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,378,20,0.0,1028759.5]
["2025-05-09T12:40:03.000000000",487.47,482.5,5.13,5.2,0.2,0.21,0.891,-0.106,0.043,1060,510,0.045,1823,9169,12761.5,1028759.5]
["2025-05-09T12:40:15.000000000",487.465,452.0,35.27,36.81,0.0,0.01,1.0,-0.001,0.0,749,4,0.0,1352,5,0.0,1029913.4]
["2025-05-09T12:40:26.000000000",487.505,486.0,2.28,2.32,0.79,0.8,0.659,-0.341,0.103,2181,9941,0.103,3636,68823,59915.1,1039139.7999999998]
["2025-05-09T12:40:38.000000000",487.39,484.0,3.74,3.8,0.38,0.39,0.815,-0.184,0.069,1773,2071,0.07,8332,32628,70557.7,1032409.7]
["2025-05-09T12:40:49.000000000",487.695,478.0,9.57,9.88,0.03,0.04,1.0,-0.02,0.0,1013,259,0.011,3298,4495,3627.8,1032409.7]
["2025-05-09T12:40:49.000000000",487.695,518.0,0.0,0.01,30.19,30.75,0.002,-0.998,0.001,1426,24,0.001,0,0,142.6,1032409.7]
["2025-05-09T12:41:16.000000000",487.675,470.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,3191,276,0.001,10957,5995,1414.8000000000002,1042144.4999999998]
["2025-05-09T12:41:16.000000000",487.675,530.0,0.0,0.01,42.03,43.62,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1042144.4999999998]
["2025-05-09T12:41:27.000000000",487.625,511.0,0.0,0.01,23.23,23.5,0.002,-0.998,0.001,1061,2683,0.001,0,0,106.1,1030365.8]
["2025-05-09T12:41:38.000000000",487.54,520.0,0.0,0.01,32.21,32.61,0.002,-0.998,0.001,2385,26,0.001,0,0,238.50000000000003,1031881.9]
["2025-05-09T12:41:50.000000000",487.565,548.0,0.0,0.01,58.45,62.27,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,1031881.9]
["2025-05-09T12:42:02.000000000",487.585,510.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,11256,1697,0.001,10,25,1126.6,1031280.0]
["2025-05-09T12:42:25.000000000",487.605,467.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,666,11,0.001,1416,432,208.2,1041261.3999999996]
["2025-05-09T12:42:36.000000000",487.555,502.0,0.01,0.02,14.25,14.57,0.008,-1.0,0.004,1808,1745,0.0,1,1,723.2,1041261.3999999996]
["2025-05-09T12:42:48.000000000",487.51,447.0,40.35,41.43,0.0,0.01,1.0,-0.001,0.0,332,5,0.0,1186,32,0.0,1031251.7999999996]
["2025-05-09T12:42:59.000000000",487.505,461.0,26.32,27.2,0.0,0.01,0.998,-0.002,0.001,405,1,0.001,2015,146,242.0,1039637.0]
["2025-05-09T12:43:11.000000000",487.49,436.0,49.75,53.42,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1034742.4]
["2025-05-09T12:43:22.000000000",487.555,492.0,0.17,0.18,4.57,4.67,0.105,-0.895,0.052,5394,74073,0.052,2292,10148,39967.2,1030876.0999999996]
["2025-05-09T12:43:22.000000000",487.555,548.0,0.0,0.01,58.58,62.28,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,1030876.0999999996]
["2025-05-09T12:43:34.000000000",487.545,526.0,0.0,0.01,37.87,38.66,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,1030876.0999999996]
["2025-05-09T12:43:57.000000000",487.39,430.0,55.76,59.42,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,1,0.0,1026669.0999999996]
["2025-05-09T12:44:08.000000000",487.425,480.0,7.36,7.64,0.06,0.07,0.949,-0.038,0.011,3923,1280,0.02,10827,22600,25969.3,1033104.0]
["2025-05-09T12:44:08.000000000",487.425,518.0,0.0,0.01,30.3,30.75,0.002,-0.998,0.001,1426,24,0.001,0,0,142.6,1033104.0]
["2025-05-09T12:44:31.000000000",487.395,472.0,15.25,15.6,0.01,0.02,1.0,-0.007,0.0,1137,222,0.003,2166,487,649.8000000000001,1031202.6999999998]
["2025-05-09T12:44:42.000000000",487.42,434.0,51.62,55.33,0.0,0.01,0.999,-0.001,0.0,92,4,0.0,378,20,0.0,1042656.2]
["2025-05-09T12:44:54.000000000",487.405,475.0,12.25,12.57,0.02,0.03,1.0,-0.013,0.0,3656,285,0.006,6907,4065,4144.2,1027391.5]
["2025-05-09T12:45:05.000000000",487.3,469.0,18.15,18.53,0.0,0.01,1.0,-0.002,0.0,665,81,0.001,2453,2195,245.3,1027391.5]
["2025-05-09T12:45:16.000000000",487.35,467.0,20.19,20.48,0.0,0.01,1.0,-0.002,0.0,666,11,0.001,1416,432,141.6,1029316.6999999996]
["2025-05-09T12:45:16.000000000",487.35,526.0,0.0,0.01,36.98,38.8,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1029316.6999999996]
["2025-05-09T12:45:39.000000000",487.125,463.0,23.96,24.39,0.0,0.01,1.0,-0.002,0.0,315,7,0.001,1044,540,104.4,1037667.7999999998]
["2025-05-09T12:45:39.000000000",487.125,516.0,0.0,0.01,28.5,29.02,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,1037667.7999999998]
["2025-05-09T12:46:02.000000000",487.265,494.0,0.06,0.07,6.6,7.0,0.041,-0.946,0.023,3016,29682,0.014,371,687,7456.2,1042922.4999999997]
["2025-05-09T12:46:13.000000000",487.3,507.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,5745,235,0.001,1,0,574.6,1037252.8999999998]
["2025-05-09T12:46:13.000000000",487.3,533.0,0.0,0.01,43.87,47.4,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1037252.8999999998]
["2025-05-09T12:46:36.000000000",487.19,498.0,0.02,0.03,10.63,10.96,0.014,-0.985,0.008,2562,9384,0.008,64,182,2100.8,1035735.0999999996]
["2025-05-09T12:46:48.000000000",487.2,443.0,42.67,46.08,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,0,0.0,1035790.5999999996]
["2025-05-09T12:46:48.000000000",487.2,526.0,0.0,0.01,36.92,40.28,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,1035790.5999999996]
["2025-05-09T12:47:10.000000000",487.23,433.0,52.75,56.01,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,1033180.6]
["2025-05-09T12:47:22.000000000",487.235,442.0,44.43,46.99,0.0,0.01,1.0,-0.001,0.0,473,2,0.0,973,21,0.0,1033180.6]
["2025-05-09T12:47:22.000000000",487.235,544.0,0.0,0.01,55.0,58.23,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1033180.6]
["2025-05-09T12:47:45.000000000",487.25,476.0,11.14,11.43,0.02,0.03,0.986,-0.014,0.007,718,49,0.007,3056,2041,2641.8,1045195.1999999996]
["2025-05-09T12:47:45.000000000",487.25,548.0,0.0,0.01,59.06,62.39,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1045195.1999999996]
["2025-05-09T12:48:08.000000000",487.31,507.0,0.0,0.01,19.53,19.89,0.002,-0.997,0.001,5745,235,0.001,1,0,574.6,1038571.6]
["2025-05-09T12:48:08.000000000",487.31,538.0,0.0,0.01,49.09,52.14,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1038571.6]
["2025-05-09T12:48:31.000000000",487.26,469.0,18.09,18.42,0.0,0.01,1.0,-0.003,0.0,665,81,0.001,2453,2195,245.3,1036865.4999999997]
["2025-05-09T12:48:43.000000000",486.965,500.0,0.01,0.02,12.86,13.17,0.008,-0.992,0.004,13017,10092,0.004,98,221,5246.0,1036520.4]
["2025-05-09T12:48:54.000000000",486.865,472.0,14.75,15.08,0.01,0.02,1.0,-0.007,0.0,1137,222,0.003,2166,487,649.8000000000001,1036520.4]
["2025-05-09T12:48:54.000000000",486.865,536.0,0.0,0.01,47.9,49.44,0.001,-0.999,0.0,23,23,0.0,0,0,0.0,1036520.4]
["2025-05-09T12:49:18.000000000",486.735,463.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,315,7,0.001,1044,540,104.4,1035452.5999999996]
["2025-05-09T12:49:29.000000000",486.63,456.0,30.34,30.79,0.0,0.01,1.0,-0.002,0.0,442,24,0.0,1296,66,0.0,1037339.6999999998]
["2025-05-09T12:49:41.000000000",486.68,454.0,32.53,32.85,0.0,0.01,0.998,-0.002,0.0,619,1,0.0,1312,90,0.0,1041903.1999999998]
["2025-05-09T12:49:53.000000000",486.765,513.0,0.0,0.01,26.08,26.57,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1041903.1999999998]
["2025-05-09T12:50:05.000000000",486.88,445.0,41.68,42.03,0.0,0.01,0.999,-0.001,0.0,465,46,0.0,3372,21,0.0,1042708.1]
["2025-05-09T12:50:16.000000000",486.84,503.0,0.01,0.02,15.99,16.33,0.007,-0.993,0.003,1843,792,0.003,0,10,552.9,1036858.9999999997]
["2025-05-09T12:50:28.000000000",486.85,482.0,5.02,5.09,0.2,0.21,0.892,-0.106,0.044,2461,710,0.046,4716,12174,32522.000000000004,1036059.5999999996]
["2025-05-09T12:50:40.000000000",486.905,495.0,0.04,0.05,8.03,8.3,0.028,-0.972,0.015,10961,62329,0.015,1634,3868,18892.5,1036059.5999999996]
["2025-05-09T12:50:51.000000000",486.825,514.0,0.0,0.01,27.02,27.33,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1044932.3999999996]
["2025-05-09T12:51:03.000000000",486.78,498.0,0.02,0.03,11.17,11.44,0.014,-0.986,0.007,2562,9384,0.007,64,182,1838.2,1037768.7999999998]
["2025-05-09T12:51:14.000000000",486.815,429.0,56.53,59.16,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1033034.6999999996]
["2025-05-09T12:51:25.000000000",486.835,507.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,5745,235,0.0,1,0,574.5,1033034.6999999996]
["2025-05-09T12:51:25.000000000",486.835,540.0,0.0,0.01,51.87,54.53,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1033034.6999999996]
["2025-05-09T12:51:37.000000000",486.97,544.0,0.0,0.01,55.84,58.54,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1044378.0999999996]
["2025-05-09T12:51:48.000000000",487.005,544.0,0.0,0.01,55.84,58.54,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1038497.9999999997]
["2025-05-09T12:52:11.000000000",486.97,460.0,26.85,27.19,0.0,0.01,1.0,-0.002,0.0,2427,121,0.001,7470,262,747.0,1040923.0999999996]
["2025-05-09T12:52:11.000000000",486.97,534.0,0.0,0.01,46.81,47.17,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1040923.0999999996]
["2025-05-09T12:52:34.000000000",486.87,466.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,494,13,0.001,4450,310,494.4,1044969.7999999998]
["2025-05-09T12:52:45.000000000",486.845,453.0,33.7,34.04,0.0,0.01,0.999,-0.001,0.0,857,2,0.0,966,0,0.0,1050772.5]
["2025-05-09T12:52:56.000000000",486.875,469.0,17.75,18.09,0.0,0.01,0.997,-0.003,0.001,665,81,0.001,2453,2195,311.8,1050772.5]
["2025-05-09T12:53:08.000000000",486.825,485.0,2.5,2.54,0.66,0.68,0.706,-0.294,0.098,7560,12269,0.098,12569,65230,197264.2,1048989.3000000005]
["2025-05-09T12:53:19.000000000",486.93,461.0,25.77,26.13,0.0,0.01,0.998,-0.002,0.001,405,11,0.001,2015,146,242.0,1052829.7]
["2025-05-09T12:53:31.000000000",486.935,522.0,0.0,0.01,34.91,35.23,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1045761.9999999998]
["2025-05-09T12:53:43.000000000",486.915,451.0,35.82,36.11,0.0,0.01,0.999,-0.001,0.0,568,2,0.0,670,41,0.0,1052185.4999999998]
["2025-05-09T12:53:54.000000000",486.9,510.0,0.0,0.01,22.92,23.25,0.002,-1.0,0.001,11256,1699,0.0,10,27,1125.6,1052185.4999999998]
["2025-05-09T12:54:06.000000000",486.9,511.0,0.0,0.01,23.91,24.26,0.002,-1.0,0.001,1061,2683,0.0,0,0,106.1,1052243.7999999998]
["2025-05-09T12:54:17.000000000",486.91,501.0,0.01,0.02,13.95,14.26,0.008,-1.0,0.004,2358,2364,0.0,18,0,943.2,1052793.6]
["2025-05-09T12:54:29.000000000",487.025,432.0,53.36,56.06,0.0,0.01,1.0,-0.001,0.0,59,60,0.0,381,0,0.0,1042599.8999999996]
["2025-05-09T12:54:41.000000000",487.205,493.0,0.09,0.1,5.79,6.04,0.054,-0.946,0.029,6093,55798,0.029,670,2778,19612.7,1042599.8999999996]
["2025-05-09T12:54:53.000000000",487.315,467.5,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,263,221.2,1052955.3999999997]
["2025-05-09T12:55:05.000000000",487.38,485.0,2.87,2.92,0.5,0.51,0.751,-0.249,0.092,7560,12593,0.092,12569,65665,185186.8,1055078.6999999995]
["2025-05-09T12:55:05.000000000",487.38,548.0,0.0,0.01,60.0,62.44,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1055078.6999999995]
["2025-05-09T12:55:27.000000000",487.105,462.0,24.95,25.31,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,910,233.1,1051575.1999999995]
["2025-05-09T12:55:40.000000000",487.105,539.0,0.0,0.01,51.03,53.55,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1051653.7999999998]
["2025-05-09T12:55:51.000000000",487.235,492.5,0.11,0.12,5.26,5.58,0.067,-0.926,0.036,1644,25259,0.031,810,1866,8429.4,1034152.5999999996]
["2025-05-09T12:56:03.000000000",487.17,543.0,0.0,0.01,54.98,57.55,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1040512.4999999998]
["2025-05-09T12:56:14.000000000",487.175,527.0,0.0,0.01,39.63,39.98,0.001,-1.0,0.0,1379,0,0.0,0,0,0.0,1055605.0999999996]
["2025-05-09T12:56:26.000000000",487.23,533.0,0.0,0.01,45.64,45.93,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1055605.0999999996]
["2025-05-09T12:56:38.000000000",487.105,464.0,22.96,23.27,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,606,163.8,1043532.7999999996]
["2025-05-09T12:56:49.000000000",487.185,520.0,0.0,0.01,32.68,33.0,0.002,-1.0,0.0,2385,26,0.0,0,0,0.0,1054572.2999999998]
["2025-05-09T12:57:00.000000000",487.14,467.5,19.54,19.85,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,263,221.2,1055464.4999999998]
["2025-05-09T12:57:12.000000000",487.165,436.0,49.54,51.86,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1055464.4999999998]
["2025-05-09T12:57:23.000000000",487.135,459.0,27.96,28.28,0.0,0.01,1.0,-0.002,0.0,541,14,0.001,1359,118,135.9,1046731.4]
["2025-05-09T12:57:34.000000000",486.98,473.0,13.86,14.23,0.01,0.02,1.0,-0.008,0.0,1362,147,0.004,3635,1340,1454.0,1045426.1999999996]
["2025-05-09T12:57:46.000000000",486.915,448.0,38.77,39.2,0.0,0.01,0.999,-0.001,0.0,536,6,0.0,1682,15,0.0,1054980.4]
["2025-05-09T12:57:57.000000000",487.05,508.0,0.0,0.01,20.8,21.12,0.002,-1.0,0.001,1274,179,0.0,2,14,127.4,1054980.4]
["2025-05-09T12:58:09.000000000",487.035,465.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,1744,66,0.001,9913,797,991.3,1041350.3]
["2025-05-09T12:58:20.000000000",486.915,498.0,0.02,0.03,10.9,11.24,0.014,-0.986,0.007,2562,9386,0.007,64,182,1838.2,1049414.1999999995]
["2025-05-09T12:58:32.000000000",486.845,498.0,0.02,0.03,11.02,11.34,0.014,-0.986,0.007,2562,9386,0.007,64,182,1838.2,1048344.9999999997]
["2025-05-09T12:58:44.000000000",486.79,490.0,0.3,0.31,3.47,3.54,0.172,-0.828,0.077,10598,106733,0.077,5316,64614,122537.8,1048344.9999999997]
["2025-05-09T12:58:55.000000000",486.94,534.0,0.0,0.01,46.88,48.42,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1055587.4999999998]
["2025-05-09T12:59:07.000000000",486.865,482.0,5.02,5.11,0.18,0.19,0.9,-0.097,0.042,2461,726,0.044,4716,12282,31086.6,1050702.9999999995]
["2025-05-09T12:59:19.000000000",486.865,545.0,0.0,0.01,57.09,59.3,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1056788.1999999995]
["2025-05-09T12:59:30.000000000",486.865,527.0,0.0,0.01,39.95,41.42,0.001,-1.0,0.0,1379,0,0.0,0,0,0.0,1042498.8999999998]
["2025-05-09T12:59:42.000000000",486.935,535.0,0.0,0.01,47.92,48.23,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1042498.8999999998]
["2025-05-09T12:59:54.000000000",486.915,443.0,43.79,44.07,0.0,0.01,0.999,-0.001,0.0,223,1,0.0,1033,0,0.0,1058462.5999999996]
["2025-05-09T13:00:07.000000000",486.88,539.0,0.0,0.01,51.12,53.64,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,1050378.8999999997]
["2025-05-09T13:00:19.000000000",486.92,477.0,9.76,10.11,0.03,0.04,1.0,-0.02,0.0,926,51,0.01,2155,2547,2155.0,1050888.1]
["2025-05-09T13:00:31.000000000",486.91,529.0,0.0,0.01,41.93,43.15,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1051011.6999999995]
["2025-05-09T13:00:44.000000000",486.92,461.0,25.76,26.08,0.0,0.01,1.0,-0.002,0.0,405,11,0.001,2015,146,201.5,1051011.6999999995]
["2025-05-09T13:00:56.000000000",486.96,471.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,1098,230,0.003,2481,2277,744.3000000000001,1041749.9]
["2025-05-09T13:01:07.000000000",487.04,465.0,21.93,22.24,0.0,0.01,0.998,-0.002,0.001,1744,66,0.001,9913,797,1165.7,1057639.3999999994]
["2025-05-09T13:01:19.000000000",487.015,502.5,0.01,0.02,15.32,15.65,0.007,-1.0,0.003,1420,910,0.0,6,8,426.0,1054995.7999999996]
["2025-05-09T13:01:30.000000000",487.09,456.0,30.9,32.4,0.0,0.01,0.998,-0.002,0.0,442,24,0.0,1296,66,0.0,1054995.7999999996]
["2025-05-09T13:01:42.000000000",487.13,543.0,0.0,0.01,55.16,57.38,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1047512.3]
["2025-05-09T13:01:53.000000000",487.105,446.0,40.94,42.38,0.0,0.01,1.0,-0.001,0.0,172,22,0.0,850,50,0.0,1044310.9999999998]
["2025-05-09T13:02:05.000000000",487.135,505.0,0.0,0.01,17.75,18.04,0.003,-1.0,0.001,10139,4085,0.0,13,6,1013.9,1055521.6999999995]
["2025-05-09T13:02:16.000000000",487.13,532.0,0.0,0.01,44.69,45.98,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1057933.5999999994]
["2025-05-09T13:02:27.000000000",487.155,497.0,0.02,0.03,9.71,9.99,0.016,-1.0,0.009,3438,10424,0.0,280,161,3094.2,1057933.5999999994]
["2025-05-09T13:02:39.000000000",487.04,452.0,33.77,36.34,0.0,0.01,1.0,-0.001,0.0,749,34,0.0,1352,5,0.0,1050734.1999999995]
["2025-05-09T13:02:50.000000000",486.98,487.5,1.02,1.05,1.55,1.57,0.44,-0.56,0.123,1584,33169,0.123,2177,47458,46260.3,1052917.8000000005]
["2025-05-09T13:03:02.000000000",486.955,483.0,4.18,4.22,0.24,0.25,0.864,-0.134,0.058,1801,2024,0.06,4053,25886,34763.8,1041920.9]
["2025-05-09T13:03:13.000000000",486.945,479.0,7.85,8.16,0.05,0.06,0.95,-0.032,0.007,792,355,0.017,3048,4891,5736.0,1041920.9]
["2025-05-09T13:03:25.000000000",487.015,542.0,0.0,0.01,54.29,56.5,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1060090.9999999995]
["2025-05-09T13:03:36.000000000",487.015,478.0,8.91,9.19,0.03,0.04,0.979,-0.021,0.011,1013,268,0.011,3298,4522,4742.1,1059559.0999999994]
["2025-05-09T13:03:47.000000000",487.055,533.0,0.0,0.01,45.8,47.21,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1061089.1999999995]
["2025-05-09T13:03:58.000000000",486.99,509.0,0.0,0.01,21.84,22.17,0.002,-1.0,0.001,785,620,0.0,1,0,78.5,1061089.1999999995]
["2025-05-09T13:04:10.000000000",487.025,537.0,0.0,0.01,49.31,51.48,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1063757.6999999995]
["2025-05-09T13:04:21.000000000",486.995,547.0,0.0,0.01,59.24,61.18,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1064560.2999999996]
["2025-05-09T13:04:33.000000000",486.935,526.0,0.0,0.01,37.7,40.21,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1060689.4999999995]
["2025-05-09T13:04:44.000000000",486.915,458.0,28.73,30.32,0.0,0.01,0.998,-0.002,0.001,1657,0,0.001,3341,789,499.8,1060689.4999999995]
["2025-05-09T13:04:55.000000000",486.94,539.0,0.0,0.01,51.33,53.46,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1043944.2]
["2025-05-09T13:05:07.000000000",486.945,462.0,24.79,25.11,0.0,0.01,1.0,-0.002,0.0,409,115,0.001,1922,910,192.2,1054821.6]
["2025-05-09T13:05:18.000000000",486.835,455.0,31.19,33.21,0.0,0.01,0.998,-0.002,0.0,1199,25,0.0,3120,96,0.0,1058327.5999999996]
["2025-05-09T13:05:29.000000000",486.66,452.0,33.87,36.22,0.0,0.01,0.999,-0.001,0.0,749,34,0.0,1352,5,0.0,1058327.5999999996]
["2025-05-09T13:05:41.000000000",486.595,487.0,1.1,1.11,1.51,1.53,0.458,-0.542,0.123,2634,35808,0.123,2257,69108,60159.3,1047749.6]
["2025-05-09T13:06:04.000000000",486.775,443.0,43.62,45.26,0.0,0.01,0.999,-0.001,0.0,223,1,0.0,1033,0,0.0,1056264.799999999]
["2025-05-09T13:06:04.000000000",486.775,502.0,0.01,0.02,15.04,15.4,0.007,-1.0,0.003,1808,1847,0.0,1,1,542.4000000000001,1056264.799999999]
["2025-05-09T13:06:15.000000000",486.755,481.0,5.72,6.01,0.11,0.12,0.933,-0.067,0.033,1987,408,0.033,2552,7822,14978.7,1056264.799999999]
["2025-05-09T13:06:27.000000000",486.825,493.0,0.07,0.08,6.19,6.39,0.049,-0.941,0.027,6093,56506,0.019,670,2814,17724.1,1053160.2]
["2025-05-09T13:06:38.000000000",486.905,517.0,0.0,0.01,28.9,30.26,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1040561.6000000002]
["2025-05-09T13:06:50.000000000",486.925,485.0,2.5,2.55,0.58,0.59,0.716,-0.284,0.101,7560,13297,0.101,12569,69300,203302.9,1054864.2999999998]
["2025-05-09T13:07:13.000000000",486.905,433.0,52.69,54.19,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,1043622.6]
["2025-05-09T13:07:13.000000000",486.905,477.0,9.78,10.11,0.02,0.03,1.0,-0.015,0.0,926,51,0.008,2155,2547,1724.0000000000002,1043622.6]
["2025-05-09T13:07:24.000000000",486.865,468.0,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,980,103,0.001,2215,1105,319.5,1057743.1]
["2025-05-09T13:07:36.000000000",486.905,480.0,6.86,7.09,0.07,0.08,0.944,-0.045,0.015,3923,1471,0.023,10827,23764,30786.6,1046349.6]
["2025-05-09T13:07:47.000000000",486.895,529.0,0.0,0.01,40.92,42.77,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1046349.6]
["2025-05-09T13:07:59.000000000",486.86,462.5,24.2,24.51,0.0,0.01,0.998,-0.002,0.001,337,10,0.001,1625,170,196.2,1055901.2999999998]
["2025-05-09T13:08:11.000000000",486.865,533.0,0.0,0.01,45.99,46.99,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1057772.6]
["2025-05-09T13:08:23.000000000",486.88,493.0,0.07,0.08,6.07,6.34,0.049,-0.941,0.028,6093,56762,0.02,670,2814,18400.4,1059420.7]
["2025-05-09T13:08:35.000000000",486.765,523.0,0.0,0.01,34.97,36.43,0.002,-1.0,0.0,662,4,0.0,0,0,0.0,1058818.7]
["2025-05-09T13:08:46.000000000",486.84,528.0,0.0,0.01,39.97,41.42,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1058818.7]
["2025-05-09T13:08:57.000000000",486.815,513.0,0.0,0.01,24.97,26.33,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1057957.9]
["2025-05-09T13:09:20.000000000",486.955,460.0,26.78,27.97,0.0,0.01,0.998,-0.002,0.001,2427,124,0.001,7470,263,989.7,1056081.6999999995]
["2025-05-09T13:09:20.000000000",486.955,521.0,0.0,0.01,33.02,34.21,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1056081.6999999995]
["2025-05-09T13:10:18.000000000",487.23,451.0,36.08,37.02,0.0,0.01,0.999,-0.001,0.0,568,2,0.0,670,41,0.0,1060898.7]
["2025-05-09T13:10:29.000000000",487.27,438.0,48.92,49.42,0.0,0.01,0.999,-0.001,0.0,174,8,0.0,624,2,0.0,1060786.4]
["2025-05-09T13:10:41.000000000",487.295,441.0,46.16,46.5,0.0,0.01,0.999,-0.001,0.0,72,9,0.0,784,0,0.0,1060853.7]
["2025-05-09T13:10:41.000000000",487.295,476.0,11.16,11.49,0.02,0.03,0.986,-0.014,0.007,718,53,0.007,3056,2047,2641.8,1060853.7]
["2025-05-09T13:11:04.000000000",487.45,431.0,54.79,57.58,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1034,0,0.0,1055883.1]
["2025-05-09T13:11:04.000000000",487.45,492.0,0.13,0.14,4.53,4.76,0.089,-0.907,0.049,5394,78377,0.045,2292,10169,36744.6,1055883.1]
["2025-05-09T13:11:15.000000000",487.365,470.0,17.21,17.54,0.0,0.01,0.997,-0.003,0.001,3191,323,0.001,10957,6030,1414.8000000000002,1055183.2999999998]
["2025-05-09T13:11:26.000000000",487.36,483.0,4.53,4.58,0.18,0.19,0.889,-0.108,0.05,1801,2155,0.052,4053,26388,30080.60000000001,1047140.4999999998]
["2025-05-09T13:11:38.000000000",487.315,501.0,0.01,0.02,13.48,13.83,0.008,-1.0,0.004,2358,2515,0.0,18,0,943.2,1057631.5999999996]
["2025-05-09T13:11:49.000000000",487.32,475.0,12.16,12.5,0.01,0.02,0.991,-0.009,0.004,3656,305,0.004,6907,4124,4225.2,1057631.5999999996]
["2025-05-09T13:12:00.000000000",487.36,537.0,0.0,0.01,49.46,51.15,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1059287.3999999997]
["2025-05-09T13:12:12.000000000",487.33,478.0,9.24,9.57,0.02,0.03,0.984,-0.016,0.009,1013,273,0.009,3298,4576,3879.9,1061698.9]
["2025-05-09T13:12:23.000000000",487.405,527.0,0.0,0.01,39.37,40.84,0.001,-0.999,0.0,1379,0,0.0,0,0,0.0,1050116.2]
["2025-05-09T13:12:34.000000000",487.41,530.0,0.0,0.01,42.44,43.11,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1050116.2]
["2025-05-09T13:12:46.000000000",487.41,517.0,0.0,0.01,29.43,29.74,0.002,-0.998,0.001,1531,8,0.001,0,0,153.10000000000002,1050925.1]
["2025-05-09T13:13:08.000000000",487.145,446.0,40.98,41.81,0.0,0.01,0.999,-0.001,0.0,172,22,0.0,850,50,0.0,1059062.1999999995]
["2025-05-09T13:13:08.000000000",487.145,521.0,0.0,0.01,33.55,34.02,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1059062.1999999995]
["2025-05-09T13:13:19.000000000",487.265,479.0,8.11,8.4,0.04,0.05,0.973,-0.027,0.014,792,355,0.014,3048,4999,5376.000000000001,1059062.1999999995]
["2025-05-09T13:13:31.000000000",487.355,511.0,0.0,0.01,23.52,23.83,0.002,-1.0,0.001,1061,2683,0.0,0,0,106.1,1054728.7999999998]
["2025-05-09T13:13:53.000000000",487.3,458.0,29.14,30.58,0.0,0.01,0.998,-0.002,0.001,1657,0,0.001,3341,789,499.8,1060577.2999999998]
["2025-05-09T13:13:53.000000000",487.3,473.0,14.14,14.45,0.01,0.02,0.992,-0.008,0.004,1362,157,0.004,3635,1372,1998.8,1060577.2999999998]
["2025-05-09T13:14:16.000000000",487.06,448.0,38.29,39.46,0.0,0.01,1.0,-0.001,0.0,536,7,0.0,1682,15,0.0,1044797.8]
["2025-05-09T13:14:16.000000000",487.06,504.0,0.0,0.01,16.78,17.1,0.003,-1.0,0.001,1859,498,0.0,0,12,185.9,1044797.8]
["2025-05-09T13:14:40.000000000",486.83,437.0,48.96,51.16,0.0,0.01,1.0,-0.001,0.0,77,24,0.0,1086,1,0.0,1049642.7999999998]
["2025-05-09T13:14:40.000000000",486.83,544.0,0.0,0.01,56.58,57.95,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1049642.7999999998]
["2025-05-09T13:15:02.000000000",486.775,427.0,59.42,61.46,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,388,0,0.0,1049266.0]
["2025-05-09T13:15:02.000000000",486.775,488.0,0.73,0.75,1.94,1.97,0.351,-0.649,0.118,2815,78138,0.117,3490,89577,74050.0,1049266.0]
["2025-05-09T13:15:14.000000000",486.81,537.0,0.0,0.01,49.57,50.95,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1048342.4]
["2025-05-09T13:15:25.000000000",487.005,481.0,5.96,6.26,0.09,0.1,0.934,-0.058,0.024,1987,410,0.03,2552,7956,12424.8,1052537.9]
["2025-05-09T13:15:48.000000000",487.01,453.0,33.47,34.53,0.0,0.01,0.999,-0.001,0.0,857,4,0.0,966,0,0.0,1058948.3999999997]
["2025-05-09T13:16:00.000000000",487.05,473.0,13.9,14.17,0.01,0.02,0.992,-0.008,0.004,1362,158,0.004,3635,1372,1998.8,1060940.2]
["2025-05-09T13:16:00.000000000",487.05,486.0,1.86,1.89,0.8,0.82,0.627,-0.373,0.12,2181,12776,0.12,3636,82532,69804.0,1060940.2]
["2025-05-09T13:16:22.000000000",487.355,477.0,10.19,10.49,0.02,0.03,0.985,-0.015,0.008,926,51,0.008,2155,2547,2464.8,1063041.1]
["2025-05-09T13:16:22.000000000",487.355,524.0,0.0,0.01,36.54,36.84,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1063041.1]
["2025-05-09T13:16:34.000000000",487.325,480.0,7.25,7.52,0.06,0.07,0.962,-0.038,0.02,3923,1473,0.02,10827,24574,29500.0,2057951.2]
["2025-05-09T13:16:45.000000000",487.305,514.0,0.0,0.01,25.74,26.86,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1057120.9]
["2025-05-09T13:16:57.000000000",487.365,512.0,0.0,0.01,23.68,24.86,0.002,-0.998,0.001,5054,265,0.001,0,0,505.4,1054382.9000000004]
["2025-05-09T13:17:08.000000000",487.365,518.0,0.0,0.01,29.56,30.78,0.002,-0.998,0.001,1426,24,0.001,0,0,142.6,1054382.9000000004]
["2025-05-09T13:17:30.000000000",487.355,428.0,58.67,60.45,0.0,0.01,1.0,-0.001,0.0,115,1,0.0,597,2,0.0,1052146.8000000005]
["2025-05-09T13:17:30.000000000",487.355,508.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,1274,179,0.001,2,14,127.6,1052146.8000000005]
["2025-05-09T13:17:53.000000000",487.335,455.0,32.14,32.46,0.0,0.01,0.998,-0.002,0.0,1199,25,0.0,3120,96,0.0,1063263.8]
["2025-05-09T13:17:53.000000000",487.335,542.0,0.0,0.01,53.07,55.86,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1063263.8]
["2025-05-09T13:18:16.000000000",487.495,445.0,42.35,42.65,0.0,0.01,1.0,-0.001,0.0,465,46,0.0,3372,21,0.0,1051280.2999999998]
["2025-05-09T13:18:27.000000000",487.535,459.0,28.28,29.38,0.0,0.01,0.998,-0.002,0.001,541,50,0.001,1359,118,190.0,1068801.2000000002]
["2025-05-09T13:18:39.000000000",487.415,435.0,51.14,53.87,0.0,0.01,0.999,-0.001,0.0,510,29,0.0,1782,0,0.0,1068801.2000000002]
["2025-05-09T13:18:39.000000000",487.415,492.5,0.1,0.11,5.01,5.3,0.071,-0.923,0.04,1644,25640,0.035,810,1876,9411.000000000002,1068801.2000000002]
["2025-05-09T13:18:51.000000000",487.45,546.0,0.0,0.01,58.32,59.81,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,2173815.3000000007]
["2025-05-09T13:19:02.000000000",487.435,487.0,1.43,1.46,1.01,1.03,0.557,-0.443,0.129,2634,38645,0.129,2257,71595,63093.90000000001,1048770.2999999998]
["2025-05-09T13:19:15.000000000",487.48,487.0,1.46,1.48,0.99,1.0,0.559,-0.441,0.131,2634,38655,0.131,2257,71604,64072.1,1066401.2]
["2025-05-09T13:19:38.000000000",487.465,479.0,8.34,8.63,0.04,0.05,0.953,-0.026,0.002,792,355,0.014,3048,5001,4425.6,1058409.0000000002]
["2025-05-09T13:19:38.000000000",487.465,520.0,0.0,0.01,32.39,32.68,0.002,-0.998,0.0,2385,26,0.0,0,0,0.0,1058409.0000000002]
["2025-05-09T13:20:01.000000000",487.41,471.0,16.24,16.53,0.0,0.01,1.0,-0.003,0.0,1098,231,0.001,2481,2289,248.1,1057604.3]
["2025-05-09T13:20:13.000000000",487.41,436.0,50.18,51.69,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1050232.6999999995]
["2025-05-09T13:20:25.000000000",487.395,474.0,13.28,13.59,0.01,0.02,1.0,-0.008,0.0,448,49,0.004,2515,2635,1006.0,1050232.6999999995]
["2025-05-09T13:20:25.000000000",487.395,521.0,0.0,0.01,33.41,33.73,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1050232.6999999995]
["2025-05-09T13:20:50.000000000",487.335,429.0,57.11,58.65,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1056315.4]
["2025-05-09T13:20:50.000000000",487.335,511.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,1061,2697,0.001,0,0,106.1,1056315.4]
["2025-05-09T13:21:13.000000000",487.285,465.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,1744,66,0.001,9913,797,1165.7,1064269.9]
["2025-05-09T13:21:13.000000000",487.285,515.0,0.0,0.01,26.59,27.9,0.002,-1.0,0.001,1770,152,0.0,0,0,177.0,1064269.9]
["2025-05-09T13:21:28.000000000",487.31,496.0,0.03,0.04,8.62,8.92,0.022,-1.0,0.012,2517,14847,0.0,226,382,3020.4,1063562.7999999998]
["2025-05-09T13:21:39.000000000",487.15,505.0,0.0,0.01,17.67,18.03,0.003,-1.0,0.001,10139,4117,0.0,13,18,1013.9,1063562.7999999998]
["2025-05-09T13:22:02.000000000",487.285,452.0,35.0,35.43,0.0,0.01,1.0,-0.001,0.0,749,34,0.0,1352,5,0.0,1056347.1000000003]
["2025-05-09T13:22:14.000000000",487.47,490.0,0.33,0.34,2.84,2.9,0.196,-0.804,0.092,10598,111041,0.091,5316,65060,145877.19999999998,1064816.2999999998]
["2025-05-09T13:22:25.000000000",487.505,442.0,45.08,46.48,0.0,0.01,0.999,-0.001,0.0,473,2,0.0,973,21,0.0,1064816.2999999998]
["2025-05-09T13:22:25.000000000",487.505,524.0,0.0,0.01,36.39,36.7,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1064816.2999999998]
["2025-05-09T13:22:48.000000000",487.285,432.0,54.3,56.86,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1060473.8999999997]
["2025-05-09T13:22:59.000000000",487.33,444.0,41.97,44.24,0.0,0.01,0.999,-0.001,0.0,374,5,0.0,562,0,0.0,1062085.7]
["2025-05-09T13:22:59.000000000",487.33,543.0,0.0,0.01,53.99,57.62,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1062085.7]
["2025-05-09T13:23:22.000000000",487.77,486.0,2.29,2.4,0.58,0.6,0.679,-0.323,0.112,2181,13415,0.112,3636,84291,65150.4,1060003.6999999995]
["2025-05-09T13:23:33.000000000",487.565,434.0,51.85,55.21,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,378,20,0.0,1046731.2]
["2025-05-09T13:23:44.000000000",487.475,477.0,10.3,10.74,0.02,0.03,0.986,-0.014,0.007,926,51,0.007,2155,2553,2156.7,1063443.1]
["2025-05-09T13:23:55.000000000",487.25,472.0,15.05,15.45,0.01,0.02,0.993,-0.007,0.003,1137,233,0.003,2166,493,990.9,1063443.1]
["2025-05-09T13:24:07.000000000",486.99,467.5,19.29,19.7,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,263,189.8,1058102.8000000005]
["2025-05-09T13:24:07.000000000",486.99,502.0,0.0,0.01,14.8,15.23,0.003,-0.997,0.002,1808,2116,0.002,1,1,361.8,1058102.8000000005]
["2025-05-09T13:24:30.000000000",487.335,472.0,15.15,15.44,0.01,0.02,0.993,-0.007,0.003,1137,233,0.003,2166,493,990.9,1060132.0999999996]
["2025-05-09T13:24:30.000000000",487.335,518.0,0.0,0.01,30.18,31.68,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,1060132.0999999996]
["2025-05-09T13:24:53.000000000",487.435,497.0,0.02,0.03,9.43,9.75,0.016,-1.0,0.009,3438,10648,0.0,280,172,3094.2,1045427.6999999998]
["2025-05-09T13:24:53.000000000",487.435,508.0,0.0,0.01,20.4,20.77,0.002,-1.0,0.001,1274,179,0.0,2,14,127.4,1045427.6999999998]
["2025-05-09T13:25:05.000000000",487.535,533.0,0.0,0.01,45.28,45.66,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1061468.9999999998]
["2025-05-09T13:25:16.000000000",487.55,513.0,0.0,0.01,25.28,25.63,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1059662.5]
["2025-05-09T13:25:38.000000000",487.64,449.0,38.49,38.84,0.0,0.01,0.999,-0.001,0.0,374,1,0.0,1019,0,0.0,1061352.1]
["2025-05-09T13:25:38.000000000",487.64,503.0,0.0,0.01,15.17,15.53,0.003,-1.0,0.002,1843,979,0.0,0,10,368.6,1061352.1]
["2025-05-09T13:26:01.000000000",487.71,450.0,36.92,37.85,0.0,0.01,1.0,-0.001,0.0,1044,362,0.0,7921,1278,0.0,1054101.8000000005]
["2025-05-09T13:26:12.000000000",487.57,442.0,44.5,45.8,0.0,0.01,1.0,-0.001,0.0,473,2,0.0,973,21,0.0,1054101.8000000005]
["2025-05-09T13:26:24.000000000",487.61,440.0,46.36,47.77,0.0,0.01,0.999,-0.001,0.0,675,9,0.0,3892,36,0.0,1063913.2999999998]
["2025-05-09T13:26:36.000000000",487.605,476.0,11.44,11.74,0.01,0.02,0.991,-0.009,0.005,718,57,0.005,3056,2416,1887.0,1067602.2]
["2025-05-09T13:26:47.000000000",487.705,430.0,55.92,58.61,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,1,0.0,1066437.2000000002]
["2025-05-09T13:26:47.000000000",487.705,511.0,0.0,0.01,23.1,23.43,0.002,-1.0,0.001,1061,2697,0.0,0,0,106.1,1066437.2000000002]
["2025-05-09T13:26:59.000000000",487.74,541.0,0.0,0.01,52.31,54.62,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,1055015.6000000003]
["2025-05-09T13:27:10.000000000",487.675,548.0,0.0,0.01,59.31,61.62,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,1055015.6000000003]
["2025-05-09T13:27:21.000000000",487.65,531.0,0.0,0.01,43.21,43.51,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1067389.9]
["2025-05-09T13:27:45.000000000",487.445,474.0,13.29,13.62,0.01,0.02,1.0,-0.008,0.0,448,51,0.004,2515,2636,1006.0,1059614.4]
["2025-05-09T13:27:45.000000000",487.445,540.0,0.0,0.01,51.44,53.8,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,1059614.4]
["2025-05-09T13:28:10.000000000",487.515,467.0,20.36,20.65,0.0,0.01,0.998,-0.002,0.001,666,23,0.001,1416,432,208.2,1070709.2000000002]
["2025-05-09T13:28:23.000000000",487.43,456.0,31.27,31.63,0.0,0.01,0.998,-0.002,0.0,442,25,0.0,1296,66,0.0,1068312.3]
["2025-05-09T13:28:35.000000000",487.405,469.0,18.25,18.58,0.0,0.01,0.997,-0.002,0.001,665,97,0.001,2453,2195,311.8,1067231.7999999998]
["2025-05-09T13:28:46.000000000",487.315,487.5,1.09,1.11,1.27,1.29,0.475,-0.525,0.133,1584,40238,0.134,2177,51246,50239.00000000001,1061455.9]
["2025-05-09T13:28:58.000000000",487.265,461.0,25.89,26.46,0.0,0.01,1.0,-0.002,0.0,405,11,0.001,2015,396,201.5,1061455.9]
["2025-05-09T13:29:10.000000000",487.355,506.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,1165,2635,0.001,0,0,116.5,1062543.6]
["2025-05-09T13:29:21.000000000",487.325,482.0,5.31,5.58,0.11,0.12,0.923,-0.07,0.032,2461,744,0.037,4716,12692,25324.4,1054922.9]
["2025-05-09T13:29:34.000000000",487.315,510.0,0.0,0.01,22.52,22.87,0.002,-1.0,0.001,11256,1700,0.0,10,27,1125.6,1072924.6]
["2025-05-09T13:29:34.000000000",487.315,514.0,0.0,0.01,26.53,27.28,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1072924.6]
["2025-05-09T13:29:56.000000000",487.31,501.0,0.01,0.02,13.51,13.84,0.008,-0.992,0.004,2358,2578,0.004,18,0,950.4,1062462.6]
["2025-05-09T13:30:08.000000000",487.31,434.0,52.5,54.53,0.0,0.01,0.999,-0.001,0.0,92,4,0.0,378,20,0.0,1070642.1]
["2025-05-09T13:30:19.000000000",487.43,492.5,0.09,0.1,5.06,5.36,0.065,-0.928,0.038,1644,25781,0.032,810,1886,8839.199999999999,1072566.7]
["2025-05-09T13:30:31.000000000",487.405,436.0,50.27,52.53,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1065484.9000000004]
["2025-05-09T13:30:31.000000000",487.405,544.0,0.0,0.01,55.53,57.46,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1065484.9000000004]
["2025-05-09T13:30:42.000000000",487.19,547.0,0.0,0.01,58.49,60.45,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,1065484.9000000004]
["2025-05-09T13:31:04.000000000",487.015,463.0,23.85,24.21,0.0,0.01,1.0,-0.002,0.0,315,7,0.001,1044,540,104.4,1067982.5]
["2025-05-09T13:31:04.000000000",487.015,537.0,0.0,0.01,48.44,50.43,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1067982.5]
["2025-05-09T13:31:27.000000000",487.11,494.0,0.05,0.06,6.79,7.12,0.036,-0.949,0.021,3016,30672,0.01,371,688,6704.6,1072070.5999999996]
["2025-05-09T13:31:27.000000000",487.11,527.0,0.0,0.01,39.74,40.08,0.001,-1.0,0.0,1379,0,0.0,0,0,0.0,1072070.5999999996]
["2025-05-09T13:31:50.000000000",487.22,472.0,15.03,15.38,0.0,0.01,1.0,-0.003,0.0,1137,233,0.002,2166,549,433.2,1065766.2000000002]
["2025-05-09T13:32:01.000000000",487.095,488.0,0.75,0.78,1.65,1.68,0.379,-0.621,0.131,2815,84100,0.131,3490,92018,82595.5,1065217.9]
["2025-05-09T13:32:13.000000000",487.12,463.0,23.94,24.35,0.0,0.01,1.0,-0.002,0.0,315,7,0.001,1044,540,104.4,1065217.9]
["2025-05-09T13:32:13.000000000",487.12,522.0,0.0,0.01,34.64,35.05,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1065217.9]
["2025-05-09T13:32:35.000000000",487.09,467.0,19.93,20.27,0.0,0.01,1.0,-0.002,0.0,666,23,0.001,1416,432,141.6,1065211.7]
["2025-05-09T13:32:46.000000000",487.12,438.0,48.4,50.4,0.0,0.01,0.999,-0.001,0.0,174,9,0.0,624,2,0.0,1076148.4999999995]
["2025-05-09T13:32:58.000000000",487.085,458.0,28.94,29.24,0.0,0.01,0.998,-0.002,0.001,1657,3,0.001,3341,789,499.8,1076148.4999999995]
["2025-05-09T13:33:09.000000000",486.925,502.5,0.0,0.01,15.41,15.74,0.003,-0.997,0.002,1420,966,0.002,6,8,285.2,1068162.5]
["2025-05-09T13:33:20.000000000",486.935,430.0,55.41,58.35,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,51,0.0,1077205.7999999996]
["2025-05-09T13:33:32.000000000",487.07,507.0,0.0,0.01,19.8,20.1,0.002,-1.0,0.001,5745,256,0.0,1,0,574.5,1071390.1999999995]
["2025-05-09T13:33:43.000000000",487.095,467.0,19.94,20.27,0.0,0.01,0.998,-0.002,0.001,666,23,0.001,1416,432,208.2,1080447.8999999997]
["2025-05-09T13:33:54.000000000",487.135,498.0,0.02,0.03,10.77,11.03,0.014,-1.0,0.007,2562,9475,0.0,64,183,1793.4,1078956.2999999998]
["2025-05-09T13:34:05.000000000",487.075,497.5,0.02,0.03,10.29,10.63,0.015,-0.985,0.008,849,1928,0.008,45,37,715.2,1070220.9]
["2025-05-09T13:34:17.000000000",487.08,490.0,0.25,0.26,3.15,3.21,0.162,-0.838,0.082,10598,114530,0.082,5316,65622,130494.8,1070220.9]
["2025-05-09T13:34:28.000000000",487.055,433.0,52.41,55.32,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1080385.9999999998]
["2025-05-09T13:34:39.000000000",487.215,492.0,0.1,0.11,4.76,5.01,0.068,-0.925,0.041,5394,79357,0.035,2292,10253,30137.4,1063999.1999999995]
["2025-05-09T13:34:39.000000000",487.215,544.0,0.0,0.01,55.69,56.98,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1063999.1999999995]
["2025-05-09T13:34:50.000000000",487.235,530.0,0.0,0.01,42.62,42.94,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1079405.6]
["2025-05-09T13:35:02.000000000",487.205,534.0,0.0,0.01,46.69,46.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1079405.6]
["2025-05-09T13:35:25.000000000",487.25,446.0,41.07,41.41,0.0,0.01,0.999,-0.001,0.0,172,22,0.0,850,50,0.0,1081687.4]
["2025-05-09T13:35:36.000000000",487.325,525.0,0.0,0.01,37.5,37.83,0.001,-1.0,0.0,3832,1210,0.0,6,74,0.0,1081987.1]
["2025-05-09T13:35:48.000000000",487.525,470.0,17.31,17.64,0.0,0.01,0.997,-0.003,0.001,3191,379,0.001,10957,6042,1414.8000000000002,1081987.1]
["2025-05-09T13:35:59.000000000",487.44,439.0,48.29,48.6,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1071884.5000000002]
["2025-05-09T13:36:11.000000000",487.515,462.0,25.38,25.68,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,910,233.1,2561141.5000000005]
["2025-05-09T13:36:22.000000000",487.54,474.0,13.39,13.69,0.01,0.02,0.992,-0.008,0.004,448,52,0.004,2515,2636,1185.2,1078804.3]
["2025-05-09T13:36:34.000000000",487.54,465.0,22.4,22.7,0.0,0.01,1.0,-0.002,0.0,1744,67,0.001,9913,797,991.3,1069275.7000000004]
["2025-05-09T13:36:45.000000000",487.59,505.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,10139,4125,0.001,13,18,1015.2,1069275.7000000004]
["2025-05-09T13:36:57.000000000",487.535,456.0,31.39,31.72,0.0,0.01,0.998,-0.002,0.0,442,25,0.0,1296,66,0.0,1081848.5000000002]
["2025-05-09T13:37:08.000000000",487.535,502.0,0.0,0.01,14.32,14.63,0.003,-0.997,0.002,1808,2244,0.002,1,1,361.8,1073029.0000000002]
["2025-05-09T13:37:20.000000000",487.455,498.0,0.02,0.03,10.43,10.71,0.015,-0.985,0.008,2562,9482,0.008,64,183,2100.8,1072770.4000000004]
["2025-05-09T13:37:31.000000000",487.445,504.0,0.0,0.01,16.4,16.72,0.003,-0.997,0.001,1859,603,0.001,0,12,185.9,1072770.4000000004]
["2025-05-09T13:37:43.000000000",487.435,534.0,0.0,0.01,46.42,46.74,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1072695.4]
["2025-05-09T13:37:54.000000000",487.425,496.0,0.03,0.04,8.42,8.76,0.022,-1.0,0.013,2517,14902,0.0,226,397,3272.0999999999995,1083389.0000000002]
["2025-05-09T13:38:06.000000000",487.245,450.0,37.08,37.52,0.0,0.01,1.0,-0.001,0.0,1044,363,0.0,7921,1278,0.0,1074933.0000000002]
["2025-05-09T13:38:17.000000000",487.34,487.5,1.02,1.04,1.19,1.21,0.466,-0.534,0.143,1584,41596,0.143,2177,52299,53782.3,1074933.0000000002]
["2025-05-09T13:38:28.000000000",487.445,430.0,55.69,58.84,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,51,0.0,1083700.7999999998]
["2025-05-09T13:38:40.000000000",487.43,443.0,44.11,44.59,0.0,0.01,0.999,-0.001,0.0,223,1,0.0,1033,0,0.0,1991674.4]
["2025-05-09T13:38:40.000000000",487.43,541.0,0.0,0.01,52.77,53.82,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1991674.4]
["2025-05-09T13:39:03.000000000",487.51,480.0,7.42,7.72,0.04,0.05,0.953,-0.029,0.005,3923,1526,0.017,10827,25288,20367.400000000005,1070638.4000000004]
["2025-05-09T13:39:15.000000000",487.535,533.0,0.0,0.01,45.35,45.83,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1087603.5000000002]
["2025-05-09T13:39:26.000000000",487.5,512.0,0.0,0.01,24.35,24.66,0.002,-1.0,0.001,5054,265,0.0,0,0,505.4,1081550.2000000002]
["2025-05-09T13:39:37.000000000",487.59,523.0,0.0,0.01,35.27,35.56,0.002,-0.998,0.0,662,10,0.0,0,0,0.0,1076170.4000000004]
["2025-05-09T13:39:48.000000000",487.575,467.5,19.94,20.24,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,263,189.8,1076170.4000000004]
["2025-05-09T13:40:00.000000000",487.575,506.0,0.0,0.01,18.28,18.59,0.003,-1.0,0.001,1165,2640,0.0,0,0,116.5,1087961.0000000002]
["2025-05-09T13:40:11.000000000",487.46,458.0,29.27,29.67,0.0,0.01,0.998,-0.002,0.001,1657,3,0.001,3341,789,499.8,1082060.8000000005]
["2025-05-09T13:40:23.000000000",487.435,542.0,0.0,0.01,53.24,54.75,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1074390.1]
["2025-05-09T13:40:34.000000000",487.47,448.0,39.29,39.62,0.0,0.01,1.0,-0.001,0.0,536,7,0.0,1682,15,0.0,1074390.1]
["2025-05-09T13:40:45.000000000",487.455,458.0,29.29,29.6,0.0,0.01,1.0,-0.002,0.0,1657,3,0.001,3341,789,334.1,1083774.5000000002]
["2025-05-09T13:40:57.000000000",487.605,453.0,34.46,34.73,0.0,0.01,1.0,-0.001,0.0,857,4,0.0,966,0,0.0,1082028.2]
["2025-05-09T13:41:09.000000000",487.645,499.0,0.01,0.02,11.27,11.51,0.009,-1.0,0.005,2492,2892,0.0,47,48,1246.0,1089832.0000000002]
["2025-05-09T13:41:20.000000000",487.595,452.0,35.47,35.81,0.0,0.01,0.999,-0.001,0.0,749,34,0.0,1352,5,0.0,1089832.0000000002]
["2025-05-09T13:41:31.000000000",487.63,502.5,0.0,0.01,14.72,15.05,0.003,-0.997,0.002,1420,966,0.002,6,8,285.2,1077384.1000000006]
["2025-05-09T13:41:43.000000000",487.655,484.0,3.81,3.87,0.18,0.19,0.878,-0.12,0.062,1773,3038,0.064,8332,37161,64317.40000000001,1074949.1000000003]
["2025-05-09T13:41:54.000000000",487.715,494.0,0.05,0.06,6.21,6.54,0.039,-0.948,0.024,3016,30748,0.014,371,689,7757.8,1089035.6000000003]
["2025-05-09T13:42:06.000000000",487.775,517.0,0.0,0.01,29.08,29.39,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1089035.6000000003]
["2025-05-09T13:42:17.000000000",487.845,486.0,2.25,2.3,0.43,0.45,0.736,-0.264,0.116,2181,14291,0.116,3636,88522,67477.20000000001,1088733.5000000005]
["2025-05-09T13:42:40.000000000",487.87,429.0,56.97,59.04,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1074273.0000000005]
["2025-05-09T13:42:40.000000000",487.87,510.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,11256,1700,0.001,10,27,1126.6,1074273.0000000005]
["2025-05-09T13:42:51.000000000",487.925,540.0,0.0,0.01,51.37,54.04,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,1074273.0000000005]
["2025-05-09T13:43:14.000000000",487.96,430.0,55.98,58.58,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,51,0.0,1074888.5000000007]
["2025-05-09T13:43:14.000000000",487.96,530.0,0.0,0.01,41.88,42.18,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1074888.5000000007]
["2025-05-09T13:43:26.000000000",487.965,466.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,494,13,0.001,4450,310,445.0,1075225.3000000005]
["2025-05-09T13:43:37.000000000",488.095,521.0,0.0,0.01,32.77,33.12,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1087929.4]
["2025-05-09T13:43:49.000000000",488.08,466.0,21.93,22.23,0.0,0.01,0.998,-0.002,0.001,494,13,0.001,4450,310,494.4,1087929.4]
["2025-05-09T13:44:01.000000000",488.14,461.0,27.01,27.31,0.0,0.01,1.0,-0.002,0.0,405,11,0.001,2015,796,201.5,1071513.6000000003]
["2025-05-09T13:44:13.000000000",488.14,457.0,31.05,31.32,0.0,0.01,0.998,-0.002,0.0,587,2,0.0,1505,421,0.0,1088680.2000000002]
["2025-05-09T13:44:24.000000000",488.05,492.0,0.11,0.12,3.91,4.17,0.092,-0.904,0.056,5394,80696,0.052,2292,10279,42124.8,1091070.1000000003]
["2025-05-09T13:44:36.000000000",488.03,447.0,40.84,41.2,0.0,0.01,0.999,-0.001,0.0,332,6,0.0,1186,33,0.0,1091070.1000000003]
["2025-05-09T13:44:47.000000000",488.01,526.0,0.0,0.01,37.84,38.13,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1090389.9]
["2025-05-09T13:44:59.000000000",488.105,451.0,36.95,37.27,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,41,0.0,1093757.7000000002]
["2025-05-09T13:45:10.000000000",488.135,497.5,0.02,0.03,9.22,9.53,0.016,-0.984,0.009,849,1958,0.009,45,41,804.5999999999999,1080401.2000000002]
["2025-05-09T13:45:22.000000000",488.2,519.0,0.0,0.01,30.64,31.01,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,1080401.2000000002]
["2025-05-09T13:45:33.000000000",488.175,501.0,0.01,0.02,12.67,13.0,0.009,-1.0,0.004,2358,2946,0.0,18,1,943.2,1092316.0]
["2025-05-09T13:45:56.000000000",488.025,435.0,51.35,54.47,0.0,0.01,1.0,-0.001,0.0,510,30,0.0,1782,2,0.0,1077783.5000000002]
["2025-05-09T13:45:56.000000000",488.025,492.5,0.09,0.1,4.37,4.67,0.072,-0.928,0.046,1644,25925,0.046,810,1896,11288.399999999998,1077783.5000000002]
["2025-05-09T13:46:08.000000000",488.18,470.0,18.13,18.35,0.0,0.01,1.0,-0.003,0.0,3191,379,0.001,10957,6042,1095.7,1077783.5000000002]
["2025-05-09T13:46:19.000000000",488.18,484.0,4.27,4.4,0.12,0.13,0.912,-0.088,0.051,1773,3183,0.051,8332,38541,51535.49999999999,1091428.2000000004]
["2025-05-09T13:46:31.000000000",488.195,504.0,0.0,0.01,15.67,16.0,0.003,-1.0,0.002,1859,604,0.0,0,12,371.8,1094811.4000000004]
["2025-05-09T13:46:43.000000000",488.185,476.0,12.05,12.33,0.01,0.02,1.0,-0.009,0.0,718,58,0.005,3056,2454,1528.0,1079031.1]
["2025-05-09T13:46:54.000000000",488.245,538.0,0.0,0.01,48.58,51.63,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1078391.2]
["2025-05-09T13:47:06.000000000",488.24,498.0,0.02,0.03,9.66,9.95,0.016,-0.984,0.009,2562,9506,0.009,64,188,2363.4,1078391.2]
["2025-05-09T13:47:17.000000000",488.265,528.0,0.0,0.01,38.94,39.89,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1094110.8]
["2025-05-09T13:47:28.000000000",488.255,534.0,0.0,0.01,44.9,45.9,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1071228.0]
["2025-05-09T13:47:40.000000000",488.3,518.0,0.0,0.01,29.53,29.84,0.002,-0.998,0.001,1426,24,0.001,0,0,142.6,1076817.4]
["2025-05-09T13:47:51.000000000",488.29,450.0,38.11,38.43,0.0,0.01,1.0,-0.001,0.0,1044,363,0.0,7921,1278,0.0,1076817.4]
["2025-05-09T13:48:03.000000000",488.28,522.0,0.0,0.01,33.57,33.89,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1078006.1000000003]
["2025-05-09T13:48:15.000000000",488.33,454.0,34.14,34.49,0.0,0.01,0.999,-0.001,0.0,619,31,0.0,1312,90,0.0,1095013.2000000002]
["2025-05-09T13:48:37.000000000",488.295,443.0,45.16,45.43,0.0,0.01,0.999,-0.001,0.0,223,1,0.0,1033,0,0.0,1097372.0]
["2025-05-09T13:48:49.000000000",488.31,445.0,43.16,43.42,0.0,0.01,0.999,-0.001,0.0,465,62,0.0,3372,22,0.0,1097022.4]
["2025-05-09T13:48:49.000000000",488.31,477.0,11.17,11.45,0.01,0.02,0.991,-0.009,0.005,926,55,0.005,2155,2653,1540.5,1097022.4]
["2025-05-09T13:49:11.000000000",488.355,449.0,39.18,39.51,0.0,0.01,0.999,-0.001,0.0,374,1,0.0,1019,0,0.0,1094918.6]
["2025-05-09T13:49:11.000000000",488.355,508.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,1274,179,0.0,2,14,127.4,1094918.6]
["2025-05-09T13:49:35.000000000",488.355,439.0,49.19,50.27,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1079730.3000000005]
["2025-05-09T13:49:35.000000000",488.355,498.0,0.01,0.02,9.5,9.85,0.01,-0.99,0.007,2562,9517,0.007,64,188,1838.2,1079730.3000000005]
["2025-05-09T13:49:46.000000000",488.32,502.0,0.0,0.01,13.53,13.84,0.003,-1.0,0.002,1808,2275,0.0,1,1,361.6,1162588.7000000002]
["2025-05-09T13:49:58.000000000",488.32,490.0,0.39,0.4,2.05,2.09,0.258,-0.742,0.127,10598,118257,0.127,5316,66682,202107.8,1083034.6000000003]
["2025-05-09T13:50:10.000000000",488.275,538.0,0.0,0.01,48.78,51.39,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1083034.6000000003]
["2025-05-09T13:50:21.000000000",488.195,482.0,6.12,6.41,0.05,0.06,0.949,-0.038,0.013,2461,753,0.023,4716,13588,14046.100000000002,1082221.3000000005]
["2025-05-09T13:50:33.000000000",488.275,458.0,29.29,30.42,0.0,0.01,0.998,-0.002,0.0,1657,3,0.0,3341,789,0.0,1099931.7]
["2025-05-09T13:50:44.000000000",488.19,473.0,15.05,15.38,0.01,0.02,0.993,-0.007,0.003,1362,161,0.003,3635,1507,1499.1,1097342.4000000004]
["2025-05-09T13:50:56.000000000",488.2,535.0,0.0,0.01,46.69,46.97,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1096412.9]
["2025-05-09T13:51:19.000000000",487.935,446.0,41.8,42.11,0.0,0.01,0.999,-0.001,0.0,172,22,0.0,850,50,0.0,1099273.7000000002]
["2025-05-09T13:51:19.000000000",487.935,524.0,0.0,0.01,35.89,36.2,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1099273.7000000002]
["2025-05-09T13:51:30.000000000",487.895,482.5,5.4,5.63,0.06,0.07,0.952,-0.048,0.03,1060,778,0.03,1823,10401,8649.0,1096947.2000000004]
["2025-05-09T13:51:41.000000000",488.03,515.0,0.0,0.01,26.74,27.62,0.002,-0.998,0.001,1770,152,0.001,0,0,177.0,1083144.5000000005]
["2025-05-09T13:51:53.000000000",488.135,516.0,0.0,0.01,27.74,28.58,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,1083144.5000000005]
["2025-05-09T13:52:04.000000000",488.105,519.0,0.0,0.01,30.71,31.56,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1080897.5000000005]
["2025-05-09T13:52:27.000000000",487.95,451.0,36.78,37.11,0.0,0.01,1.0,-0.001,0.0,568,27,0.0,670,41,0.0,1089364.3000000005]
["2025-05-09T13:52:27.000000000",487.95,508.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,1274,179,0.001,2,14,127.6,1089364.3000000005]
["2025-05-09T13:52:50.000000000",488.03,442.0,45.86,46.18,0.0,0.01,0.999,-0.001,0.0,473,2,0.0,973,21,0.0,1099115.9000000004]
["2025-05-09T13:52:50.000000000",488.03,546.0,0.0,0.01,57.13,59.26,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1099115.9000000004]
["2025-05-09T13:53:13.000000000",487.925,445.0,42.8,43.09,0.0,0.01,0.999,-0.001,0.0,465,66,0.0,3372,22,0.0,1098885.6000000003]
["2025-05-09T13:53:25.000000000",487.975,462.0,25.72,26.13,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,910,233.1,1098885.6000000003]
["2025-05-09T13:53:36.000000000",487.98,435.0,52.38,54.08,0.0,0.01,1.0,-0.001,0.0,510,30,0.0,1782,2,0.0,1094514.200000001]
["2025-05-09T13:53:36.000000000",487.98,495.0,0.03,0.04,6.93,7.17,0.026,-0.974,0.017,10961,64049,0.017,1634,4006,21411.5,1094514.200000001]
["2025-05-09T13:53:59.000000000",488.155,455.0,32.95,33.29,0.0,0.01,0.998,-0.001,0.0,1199,60,0.0,3120,96,0.0,1099060.6000000003]
["2025-05-09T13:53:59.000000000",488.155,487.5,1.35,1.38,0.71,0.73,0.607,-0.393,0.153,1584,44820,0.153,2177,54327,57543.3,1099060.6000000003]
["2025-05-09T13:54:11.000000000",488.285,487.0,1.77,1.8,0.51,0.52,0.678,-0.322,0.14,2634,46106,0.14,2257,79841,68474.0,1099060.6000000003]
["2025-05-09T13:54:23.000000000",488.285,479.0,9.12,9.41,0.02,0.03,1.0,-0.016,0.0,792,364,0.009,3048,5302,2743.2,1082150.6]
["2025-05-09T13:54:35.000000000",488.215,524.0,0.0,0.01,35.64,35.95,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1097870.4]
["2025-05-09T13:54:47.000000000",488.19,471.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,1098,231,0.001,2481,2301,357.9,1103352.5]
["2025-05-09T13:54:58.000000000",488.19,532.0,0.0,0.01,43.67,43.96,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1100917.4]
["2025-05-09T13:55:10.000000000",488.185,513.0,0.0,0.01,24.69,25.17,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1100917.4]
["2025-05-09T13:55:21.000000000",488.185,522.0,0.0,0.01,33.68,34.0,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1099125.3000000005]
["2025-05-09T13:55:45.000000000",488.18,433.0,53.94,55.99,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1099994.7000000002]
["2025-05-09T13:55:45.000000000",488.18,512.0,0.0,0.01,23.65,23.99,0.002,-1.0,0.001,5054,265,0.0,0,0,505.4,1099994.7000000002]
["2025-05-09T13:56:09.000000000",488.26,468.0,20.11,20.43,0.0,0.01,1.0,-0.002,0.0,980,104,0.001,2215,1108,221.5,1081624.7]
["2025-05-09T13:56:09.000000000",488.26,516.0,0.0,0.01,27.57,28.25,0.002,-1.0,0.001,2124,25,0.0,0,0,212.4,1081624.7]
["2025-05-09T13:56:33.000000000",488.265,449.0,39.06,39.38,0.0,0.01,0.999,-0.001,0.0,374,1,0.0,1019,0,0.0,1100961.7000000002]
["2025-05-09T13:56:44.000000000",488.245,462.5,25.03,25.92,0.0,0.01,1.0,-0.002,0.0,337,10,0.001,1625,170,162.5,1084686.5000000002]
["2025-05-09T13:56:56.000000000",488.225,439.0,49.09,49.86,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1084686.5000000002]
["2025-05-09T13:56:56.000000000",488.225,493.0,0.06,0.07,4.7,4.98,0.053,-0.947,0.037,6093,58810,0.037,670,2867,25023.1,1084686.5000000002]
["2025-05-09T13:57:18.000000000",488.325,443.0,45.17,45.44,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,0,0.0,1084028.9]
["2025-05-09T13:57:18.000000000",488.325,528.0,0.0,0.01,39.56,39.84,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1084028.9]
["2025-05-09T13:57:42.000000000",488.43,433.0,54.07,55.79,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,1102896.7000000002]
["2025-05-09T13:57:42.000000000",488.43,482.0,6.34,6.58,0.04,0.05,0.954,-0.038,0.016,2461,769,0.023,4716,13767,14784.4,1102896.7000000002]
["2025-05-09T13:57:53.000000000",488.46,521.0,0.0,0.01,32.39,32.75,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1266110.8]
["2025-05-09T13:58:05.000000000",488.47,485.0,3.6,3.65,0.15,0.16,0.886,-0.111,0.063,7560,14708,0.066,12569,81139,130583.4,1090312.9000000004]
["2025-05-09T13:58:27.000000000",488.63,437.0,49.66,52.64,0.0,0.01,0.999,-0.001,0.0,77,24,0.0,1086,1,0.0,1101835.9000000004]
["2025-05-09T13:58:27.000000000",488.63,477.0,11.47,11.77,0.01,0.02,0.991,-0.009,0.005,926,55,0.005,2155,2666,1540.5,1101835.9000000004]
["2025-05-09T13:58:51.000000000",488.59,475.0,13.44,13.71,0.01,0.02,0.992,-0.008,0.004,3656,370,0.004,6907,4501,4225.2,1102953.2000000002]
["2025-05-09T13:59:02.000000000",488.575,469.0,19.43,19.74,0.0,0.01,0.998,-0.002,0.001,665,97,0.001,2453,2198,311.8,1104841.4000000004]
["2025-05-09T13:59:02.000000000",488.575,529.0,0.0,0.01,39.33,41.89,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1104841.4000000004]
["2025-05-09T13:59:25.000000000",488.415,466.0,22.27,22.58,0.0,0.01,1.0,-0.002,0.0,494,13,0.001,4450,311,445.0,1089316.8]
["2025-05-09T13:59:25.000000000",488.415,519.0,0.0,0.01,29.46,30.97,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,1089316.8]
["2025-05-09T13:59:36.000000000",488.51,500.0,0.01,0.02,11.43,11.66,0.009,-1.0,0.005,13017,10277,0.0,98,237,6508.500000000001,1201206.6000000003]
["2025-05-09T13:59:48.000000000",488.48,509.0,0.0,0.01,20.37,20.68,0.002,-1.0,0.001,785,623,0.0,1,0,78.5,1104924.3000000005]
["2025-05-09T14:00:00.000000000",488.515,536.0,0.0,0.01,46.93,49.11,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1104924.3000000005]
["2025-05-09T14:00:12.000000000",488.555,513.0,0.0,0.01,23.43,25.63,0.002,-0.998,0.001,1384,790,0.001,0,0,138.4,1088754.1000000003]
["2025-05-09T14:00:35.000000000",488.57,446.0,41.19,43.54,0.0,0.01,1.0,-0.001,0.0,172,22,0.0,850,50,0.0,1090576.9]
["2025-05-09T14:00:35.000000000",488.57,529.0,0.0,0.01,39.38,41.85,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1090576.9]
["2025-05-09T14:00:58.000000000",488.515,436.0,50.7,54.02,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1084954.3]
["2025-05-09T14:01:09.000000000",488.545,445.0,43.39,43.68,0.0,0.01,1.0,-0.001,0.0,465,66,0.0,3372,22,0.0,1093663.6000000003]
["2025-05-09T14:01:21.000000000",488.53,440.0,47.46,49.58,0.0,0.01,1.0,-0.001,0.0,675,20,0.0,3892,36,0.0,1090961.9000000004]
["2025-05-09T14:01:32.000000000",488.58,478.0,10.45,10.67,0.01,0.02,1.0,-0.009,0.0,1013,315,0.006,3298,4800,1978.8,1088293.8]
["2025-05-09T14:01:44.000000000",488.585,430.0,56.68,59.79,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,51,0.0,1088293.8]
["2025-05-09T14:01:55.000000000",488.555,480.0,8.48,8.66,0.02,0.03,1.0,-0.017,0.0,3923,1550,0.01,10827,25630,10827.0,2872076.2000000007]
["2025-05-09T14:02:07.000000000",488.5,472.5,15.84,16.16,0.0,0.01,0.997,-0.003,0.001,519,3,0.001,2152,893,267.1,1108154.4]
["2025-05-09T14:02:18.000000000",488.495,483.0,5.39,5.68,0.06,0.07,0.948,-0.047,0.026,1801,2680,0.03,4053,28432,16841.6,1092569.5000000002]
["2025-05-09T14:02:18.000000000",488.495,503.0,0.0,0.01,14.38,14.67,0.003,-1.0,0.002,1843,981,0.0,0,10,368.6,1092569.5000000002]
["2025-05-09T14:02:42.000000000",488.445,475.0,13.27,13.59,0.01,0.02,1.0,-0.008,0.0,3656,370,0.004,6907,4501,2762.8,1092274.7000000002]
["2025-05-09T14:02:42.000000000",488.445,544.0,0.0,0.01,54.3,57.28,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1092274.7000000002]
["2025-05-09T14:03:05.000000000",488.43,467.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,666,26,0.001,1416,433,208.2,1109448.2000000002]
["2025-05-09T14:03:05.000000000",488.43,526.0,0.0,0.01,36.55,38.48,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1109448.2000000002]
["2025-05-09T14:03:16.000000000",488.395,533.0,0.0,0.01,43.53,45.73,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1109448.2000000002]
["2025-05-09T14:03:28.000000000",488.355,516.0,0.0,0.01,26.53,28.76,0.002,-0.998,0.001,2124,25,0.001,0,0,212.4,1093408.3]
["2025-05-09T14:03:51.000000000",488.505,453.0,34.38,36.36,0.0,0.01,0.999,-0.001,0.0,857,4,0.0,966,0,0.0,1110075.8000000005]
["2025-05-09T14:03:51.000000000",488.505,506.0,0.0,0.01,17.38,17.69,0.003,-1.0,0.001,1165,2659,0.0,0,0,116.5,1110075.8000000005]
["2025-05-09T14:04:13.000000000",488.425,485.0,3.54,3.61,0.14,0.15,0.891,-0.107,0.062,7560,14759,0.065,12569,81693,128570.5,1098060.1]
["2025-05-09T14:04:13.000000000",488.425,510.0,0.0,0.01,21.41,21.74,0.002,-0.998,0.001,11256,1700,0.001,10,27,1126.6,1098060.1]
["2025-05-09T14:04:36.000000000",488.35,443.0,44.03,46.37,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,0,0.0,1096929.7000000002]
["2025-05-09T14:04:48.000000000",488.36,479.0,9.22,9.54,0.02,0.03,1.0,-0.016,0.0,792,364,0.009,3048,5359,2743.2,1096672.2000000002]
["2025-05-09T14:04:59.000000000",488.215,433.0,53.62,57.12,0.0,0.01,1.0,-0.001,0.0,231,1,0.0,646,59,0.0,1096672.2000000002]
["2025-05-09T14:04:59.000000000",488.215,511.0,0.0,0.01,22.66,22.97,0.002,-0.998,0.001,1061,2705,0.001,0,0,106.1,1096672.2000000002]
["2025-05-09T14:05:22.000000000",488.075,437.0,49.64,53.11,0.0,0.01,1.0,-0.001,0.0,77,24,0.0,1086,1,0.0,1096311.5000000007]
["2025-05-09T14:05:22.000000000",488.075,548.0,0.0,0.01,58.42,61.34,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,1096311.5000000007]
["2025-05-09T14:05:34.000000000",488.135,548.0,0.0,0.01,58.42,61.34,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1111484.4]
["2025-05-09T14:05:57.000000000",488.1,463.0,24.6,25.34,0.0,0.01,1.0,-0.002,0.0,315,8,0.001,1044,540,104.4,1088300.8]
["2025-05-09T14:05:57.000000000",488.1,538.0,0.0,0.01,48.4,51.16,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1088300.8]
["2025-05-09T14:06:21.000000000",488.205,481.0,7.05,7.38,0.03,0.04,0.957,-0.025,0.004,1987,492,0.016,2552,8567,4878.0,1086888.0000000002]
["2025-05-09T14:06:32.000000000",488.365,457.0,30.23,32.25,0.0,0.01,1.0,-0.002,0.0,587,2,0.0,1505,421,0.0,1086888.0000000002]
["2025-05-09T14:06:44.000000000",488.36,472.5,15.69,16.01,0.0,0.01,0.997,-0.003,0.001,519,3,0.001,2152,893,267.1,1106960.7000000004]
["2025-05-09T14:06:55.000000000",488.29,492.0,0.09,0.1,3.72,3.86,0.081,-0.919,0.058,5394,82251,0.058,2292,10378,44578.8,1093542.4000000004]
["2025-05-09T14:07:07.000000000",488.335,464.0,24.16,24.46,0.0,0.01,0.998,-0.002,0.001,712,209,0.001,1638,609,235.0,1104821.2000000002]
["2025-05-09T14:07:07.000000000",488.335,526.0,0.0,0.01,36.78,38.56,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1104821.2000000002]
["2025-05-09T14:07:30.000000000",488.3,455.0,33.13,33.38,0.0,0.01,1.0,-0.001,0.0,1199,61,0.0,3120,96,0.0,1088467.6000000003]
["2025-05-09T14:07:30.000000000",488.3,513.0,0.0,0.01,23.76,25.08,0.002,-0.998,0.001,1384,790,0.001,0,0,138.4,1088467.6000000003]
["2025-05-09T14:07:41.000000000",488.41,519.0,0.0,0.01,29.85,31.72,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,1091500.6000000003]
["2025-05-09T14:07:52.000000000",488.435,503.0,0.0,0.01,14.4,14.77,0.003,-1.0,0.002,1843,981,0.0,0,10,368.6,1110136.8000000005]
["2025-05-09T14:08:15.000000000",488.42,435.0,53.26,54.49,0.0,0.01,0.999,-0.001,0.0,510,33,0.0,1782,2,0.0,1108405.7000000004]
["2025-05-09T14:08:27.000000000",488.385,496.0,0.02,0.03,7.47,7.76,0.019,-0.981,0.013,2517,15131,0.013,226,403,3565.9,1093563.8000000005]
["2025-05-09T14:08:38.000000000",488.3,470.0,18.13,18.44,0.0,0.01,1.0,-0.003,0.0,3191,381,0.001,10957,6054,1095.7,1095561.6000000003]
["2025-05-09T14:08:49.000000000",488.3,499.0,0.01,0.02,10.53,10.85,0.01,-0.99,0.006,2492,2923,0.006,47,50,1523.4,1095561.6000000003]
["2025-05-09T14:09:01.000000000",488.295,430.0,56.83,59.43,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,51,0.0,1092891.4000000004]
["2025-05-09T14:09:13.000000000",488.225,464.0,24.03,24.37,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,609,163.8,1091964.5000000002]
["2025-05-09T14:09:59.000000000",488.02,434.0,53.05,55.42,0.0,0.01,0.999,-0.001,0.0,92,4,0.0,378,20,0.0,1112269.3]
["2025-05-09T14:10:11.000000000",487.99,494.0,0.03,0.04,5.9,6.2,0.029,-0.971,0.021,3016,31522,0.021,371,714,7112.700000000001,1089745.3000000007]
["2025-05-09T14:10:11.000000000",487.99,544.0,0.0,0.01,54.62,57.12,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1089745.3000000007]
["2025-05-09T14:10:22.000000000",488.055,530.0,0.0,0.01,40.96,42.56,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1092451.6000000008]
["2025-05-09T14:10:34.000000000",488.005,534.0,0.0,0.01,44.99,46.63,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1092451.6000000008]
["2025-05-09T14:10:57.000000000",488.155,478.0,10.03,10.3,0.01,0.02,1.0,-0.01,0.0,1013,332,0.006,3298,4807,1978.8,1094275.200000001]
["2025-05-09T14:10:57.000000000",488.155,523.0,0.0,0.01,34.0,35.63,0.002,-0.998,0.0,662,10,0.0,0,0,0.0,1094275.200000001]
["2025-05-09T14:11:21.000000000",488.075,470.0,17.89,18.23,0.0,0.01,1.0,-0.003,0.0,3191,381,0.001,10957,6054,1095.7,1093964.8000000005]
["2025-05-09T14:11:32.000000000",488.085,443.0,44.37,46.01,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,0,0.0,1093964.8000000005]
["2025-05-09T14:11:44.000000000",488.085,462.0,25.92,26.23,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,911,233.1,1109239.2000000002]
["2025-05-09T14:11:55.000000000",488.11,477.0,10.94,11.25,0.01,0.02,0.991,-0.009,0.005,926,55,0.005,2155,2995,1540.5,1108292.1000000003]
["2025-05-09T14:12:06.000000000",488.05,452.0,35.96,36.84,0.0,0.01,0.999,-0.001,0.0,749,38,0.0,1352,5,0.0,1108292.1000000003]
["2025-05-09T14:12:06.000000000",488.05,510.0,0.0,0.01,21.76,22.09,0.002,-1.0,0.001,11256,1700,0.0,10,27,1125.6,1108292.1000000003]
["2025-05-09T14:12:29.000000000",488.055,471.0,16.92,17.22,0.0,0.01,0.997,-0.003,0.001,1098,231,0.001,2481,2302,357.9,1107434.6000000003]
["2025-05-09T14:12:40.000000000",488.02,502.0,0.0,0.01,13.79,14.09,0.003,-1.0,0.002,1808,2276,0.0,1,1,361.6,1108086.1000000003]
["2025-05-09T14:12:51.000000000",488.045,502.0,0.0,0.01,13.81,14.1,0.003,-1.0,0.002,1808,2276,0.0,1,1,361.6,1108086.1000000003]
["2025-05-09T14:13:03.000000000",488.145,493.0,0.05,0.06,4.77,5.07,0.046,-0.943,0.033,6093,59549,0.023,670,2868,21647.9,1107721.9]
["2025-05-09T14:13:03.000000000",488.145,538.0,0.0,0.01,48.7,50.87,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1107721.9]
["2025-05-09T14:13:26.000000000",488.125,497.0,0.02,0.03,8.72,9.09,0.017,-1.0,0.01,3438,11080,0.0,280,189,3438.0000000000005,1111868.6]
["2025-05-09T14:13:26.000000000",488.125,548.0,0.0,0.01,58.76,61.03,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1111868.6]
["2025-05-09T14:13:37.000000000",488.205,531.0,0.0,0.01,42.14,43.56,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1106541.2]
["2025-05-09T14:14:00.000000000",488.205,431.0,56.07,58.44,0.0,0.01,0.999,-0.001,0.0,86,2,0.0,1034,0,0.0,1113255.5]
["2025-05-09T14:14:13.000000000",488.175,447.0,41.0,41.91,0.0,0.01,1.0,-0.001,0.0,332,6,0.0,1186,103,0.0,1096325.5000000005]
["2025-05-09T14:14:13.000000000",488.175,542.0,0.0,0.01,52.75,55.02,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1096325.5000000005]
["2025-05-09T14:14:36.000000000",488.18,480.0,8.11,8.35,0.02,0.03,1.0,-0.018,0.0,3923,1562,0.011,10827,25694,11909.7,1096765.8000000005]
["2025-05-09T14:14:36.000000000",488.18,532.0,0.0,0.01,43.06,44.27,0.001,-0.999,0.0,109,0,0.0,0,0,0.0,1096765.8000000005]
["2025-05-09T14:14:58.000000000",488.165,476.0,12.03,12.33,0.01,0.02,1.0,-0.009,0.0,718,63,0.004,3056,2464,1222.4,1099106.5000000005]
["2025-05-09T14:15:10.000000000",488.175,474.0,14.0,14.31,0.01,0.02,1.0,-0.008,0.0,448,52,0.004,2515,2742,1006.0,1099843.200000001]
["2025-05-09T14:15:21.000000000",488.32,467.5,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,263,189.8,1099843.200000001]
["2025-05-09T14:15:33.000000000",488.34,509.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,785,623,0.0,1,0,78.5,1116455.3000000005]
["2025-05-09T14:15:44.000000000",488.205,459.0,29.06,29.42,0.0,0.01,1.0,-0.002,0.0,541,51,0.001,1359,118,135.9,1098009.3000000005]
["2025-05-09T14:15:44.000000000",488.205,546.0,0.0,0.01,56.81,58.96,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1098009.3000000005]
["2025-05-09T14:16:10.000000000",488.31,449.0,38.64,39.79,0.0,0.01,1.0,-0.001,0.0,374,1,0.0,1019,0,0.0,1262902.4000000006]
["2025-05-09T14:16:23.000000000",488.285,508.0,0.0,0.01,19.53,19.87,0.002,-1.0,0.001,1274,181,0.0,2,14,127.4,1262902.4000000006]
["2025-05-09T14:16:23.000000000",488.285,539.0,0.0,0.01,49.8,52.01,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1262902.4000000006]
["2025-05-09T14:16:45.000000000",488.24,499.0,0.01,0.02,10.62,10.94,0.01,-0.99,0.006,2492,2926,0.006,47,50,1523.4,1101689.7000000002]
["2025-05-09T14:16:57.000000000",488.095,455.0,32.94,33.24,0.0,0.01,1.0,-0.002,0.0,1199,61,0.0,3120,96,0.0,1103793.200000001]
["2025-05-09T14:17:08.000000000",488.02,491.0,0.13,0.14,3.08,3.16,0.121,-0.879,0.083,4571,102145,0.083,1929,26888,53950.0,1103793.200000001]
["2025-05-09T14:17:20.000000000",487.83,486.0,2.14,2.19,0.32,0.33,0.795,-0.205,0.114,2181,15403,0.115,3636,93389,66677.40000000001,1104256.1000000006]
["2025-05-09T14:17:31.000000000",487.76,493.0,0.04,0.05,5.13,5.4,0.039,-0.949,0.029,6093,60055,0.017,670,2868,18808.7,1112305.7]
["2025-05-09T14:17:31.000000000",487.76,544.0,0.0,0.01,54.91,56.83,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1112305.7]
["2025-05-09T14:17:53.000000000",487.7,480.0,7.65,7.85,0.02,0.03,0.981,-0.019,0.012,3923,1568,0.012,10827,25703,17700.0,1115499.6]
["2025-05-09T14:17:53.000000000",487.7,548.0,0.0,0.01,58.98,61.55,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1115499.6]
["2025-05-09T14:18:16.000000000",487.47,511.0,0.0,0.01,23.35,23.67,0.002,-0.998,0.001,1061,2706,0.001,0,0,106.1,1091999.2000000004]
["2025-05-09T14:18:16.000000000",487.47,537.0,0.0,0.01,48.21,50.22,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1091999.2000000004]
["2025-05-09T14:18:27.000000000",487.565,549.0,0.0,0.01,59.57,62.97,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,1090202.4000000006]
["2025-05-09T14:18:39.000000000",487.47,527.0,0.0,0.01,38.26,41.0,0.001,-0.999,0.0,1379,0,0.0,0,0,0.0,1090202.4000000006]
["2025-05-09T14:19:01.000000000",487.705,472.5,15.08,15.39,0.0,0.01,1.0,-0.003,0.0,519,33,0.002,2152,893,430.4,1090511.700000001]
["2025-05-09T14:19:01.000000000",487.705,542.0,0.0,0.01,52.63,55.98,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1090511.700000001]
["2025-05-09T14:19:24.000000000",487.615,464.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,712,209,0.001,1638,609,235.0,1105064.0]
["2025-05-09T14:19:35.000000000",487.68,458.0,28.04,31.34,0.0,0.01,0.998,-0.002,0.001,1657,3,0.001,3341,789,499.8,1104041.4]
["2025-05-09T14:19:47.000000000",487.695,455.0,31.7,33.64,0.0,0.01,1.0,-0.002,0.0,1199,61,0.0,3120,96,0.0,1078885.6]
["2025-05-09T14:19:59.000000000",487.73,492.5,0.04,0.05,4.7,4.95,0.04,-0.959,0.032,1644,26897,0.032,810,1902,7852.8,1093912.2000000004]
["2025-05-09T14:20:11.000000000",487.715,445.0,41.53,43.64,0.0,0.01,1.0,-0.001,0.0,465,66,0.0,3372,22,0.0,1090417.9000000008]
["2025-05-09T14:20:22.000000000",487.685,504.0,0.0,0.01,16.12,16.45,0.003,-0.997,0.002,1859,605,0.002,0,12,371.8,1090417.9000000008]
["2025-05-09T14:20:34.000000000",487.9,487.0,1.43,1.46,0.54,0.56,0.624,-0.376,0.163,2634,50011,0.163,2257,85059,79723.3,1101564.6000000003]
["2025-05-09T14:20:46.000000000",487.82,496.0,0.02,0.03,8.05,8.34,0.018,-1.0,0.011,2517,15221,0.0,226,410,2768.7,1082065.2000000002]
["2025-05-09T14:20:57.000000000",487.805,520.0,0.0,0.01,30.71,33.92,0.002,-1.0,0.001,2385,26,0.0,0,0,238.50000000000003,1103054.6]
["2025-05-09T14:21:09.000000000",487.9,487.5,1.11,1.13,0.71,0.73,0.557,-0.443,0.173,1584,46710,0.172,2177,57672,64847.59999999999,1103054.6]
["2025-05-09T14:21:21.000000000",487.955,436.0,50.39,53.3,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1090832.500000001]
["2025-05-09T14:21:33.000000000",487.965,491.0,0.11,0.12,3.09,3.2,0.102,-0.895,0.074,4571,103620,0.07,1929,27086,47328.4,1080997.4000000004]
["2025-05-09T14:21:33.000000000",487.965,541.0,0.0,0.01,51.7,54.92,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1080997.4000000004]
["2025-05-09T14:21:59.000000000",487.73,429.0,57.4,60.28,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1094354.2000000004]
["2025-05-09T14:21:59.000000000",487.73,545.0,0.0,0.01,55.72,58.9,0.001,-0.999,0.0,294,8,0.0,0,0,0.0,1094354.2000000004]
["2025-05-09T14:22:24.000000000",487.635,465.0,22.47,22.82,0.0,0.01,1.0,-0.002,0.0,1744,92,0.001,9913,799,991.3,1088707.6000000006]
["2025-05-09T14:22:36.000000000",487.615,536.0,0.0,0.01,46.76,49.87,0.001,-0.999,0.0,23,23,0.0,0,0,0.0,1091393.9000000006]
["2025-05-09T14:22:59.000000000",487.775,496.0,0.02,0.03,8.09,8.39,0.018,-1.0,0.011,2517,15228,0.0,226,410,2768.7,1107213.9]
["2025-05-09T14:23:12.000000000",487.745,526.0,0.0,0.01,37.37,39.52,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1107213.9]
["2025-05-09T14:23:24.000000000",487.785,470.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,3191,386,0.001,10957,6054,1414.8000000000002,1105521.0]
["2025-05-09T14:23:36.000000000",487.75,490.0,0.19,0.2,2.42,2.48,0.162,-0.837,0.107,10598,126223,0.105,5316,68592,169216.59999999998,1104978.7000000002]
["2025-05-09T14:23:47.000000000",487.775,462.0,24.19,25.9,0.0,0.01,1.0,-0.002,0.0,409,115,0.001,1922,911,192.2,1097198.8000000005]
["2025-05-09T14:23:59.000000000",487.84,524.0,0.0,0.01,34.81,36.9,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1105752.8000000005]
["2025-05-09T14:24:10.000000000",487.785,452.0,34.63,35.96,0.0,0.01,0.999,-0.001,0.0,749,38,0.0,1352,5,0.0,1105752.8000000005]
["2025-05-09T14:24:22.000000000",487.815,444.0,42.48,45.2,0.0,0.01,0.999,-0.001,0.0,374,5,0.0,562,0,0.0,1107071.1]
["2025-05-09T14:24:33.000000000",487.865,442.0,44.75,47.19,0.0,0.01,0.999,-0.001,0.0,473,2,0.0,973,21,0.0,1106926.4]
["2025-05-09T14:24:44.000000000",487.865,502.0,0.0,0.01,13.98,14.3,0.003,-1.0,0.002,1808,2277,0.0,1,1,361.6,1109071.5000000002]
["2025-05-09T14:24:56.000000000",487.92,437.0,49.52,52.18,0.0,0.01,0.999,-0.001,0.0,77,24,0.0,1086,1,0.0,1109071.5000000002]
["2025-05-09T14:25:08.000000000",487.935,493.0,0.03,0.04,4.95,5.26,0.033,-0.967,0.027,6093,61722,0.027,670,2868,18260.1,1101028.0000000007]
["2025-05-09T14:25:19.000000000",487.89,472.0,15.76,16.06,0.0,0.01,0.997,-0.003,0.001,1137,238,0.001,2166,593,330.3,1115035.3000000005]
["2025-05-09T14:25:30.000000000",487.925,485.0,3.07,3.13,0.16,0.17,0.872,-0.128,0.081,7560,14996,0.081,12569,83708,163044.9,1112769.7000000004]
["2025-05-09T14:25:42.000000000",487.95,502.5,0.0,0.01,14.39,14.75,0.003,-1.0,0.002,1420,1029,0.0,6,8,284.0,1112769.7000000004]
["2025-05-09T14:25:53.000000000",487.955,488.0,0.84,0.86,0.89,0.91,0.49,-0.51,0.183,2815,105682,0.183,3490,114872,115381.5,1099980.1000000008]
["2025-05-09T14:26:05.000000000",487.975,539.0,0.0,0.01,49.82,52.8,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1102892.0000000005]
["2025-05-09T14:26:16.000000000",487.905,480.0,7.84,8.04,0.02,0.03,0.982,-0.018,0.012,3923,1583,0.012,10827,25711,17700.0,1114008.6000000003]
["2025-05-09T14:26:28.000000000",487.97,529.0,0.0,0.01,39.88,42.69,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1114008.6000000003]
["2025-05-09T14:26:39.000000000",487.905,532.0,0.0,0.01,42.87,45.75,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1109868.0000000005]
["2025-05-09T14:26:50.000000000",487.84,533.0,0.0,0.01,43.88,46.76,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1100556.4000000006]
["2025-05-09T14:27:02.000000000",487.865,448.0,38.55,41.12,0.0,0.01,1.0,-0.001,0.0,536,7,0.0,1682,50,0.0,1100530.4000000006]
["2025-05-09T14:27:13.000000000",487.865,523.0,0.0,0.01,33.87,36.75,0.002,-0.998,0.0,662,10,0.0,0,0,0.0,1100530.4000000006]
["2025-05-09T14:27:25.000000000",487.84,484.0,3.88,4.06,0.1,0.11,0.916,-0.082,0.05,1773,3431,0.054,8332,41645,53857.8,1105684.1000000006]
["2025-05-09T14:27:36.000000000",487.875,513.0,0.0,0.01,24.48,26.82,0.002,-1.0,0.001,1384,790,0.0,0,0,138.4,1102490.3]
["2025-05-09T14:27:47.000000000",487.895,459.0,27.33,29.22,0.0,0.01,1.0,-0.002,0.0,541,52,0.001,1359,118,135.9,1103974.000000001]
["2025-05-09T14:27:59.000000000",487.895,475.0,12.74,13.07,0.01,0.02,1.0,-0.008,0.0,3656,374,0.004,6907,4535,2762.8,1103974.000000001]
["2025-05-09T14:28:10.000000000",487.82,449.0,37.6,39.76,0.0,0.01,0.999,-0.001,0.0,374,2,0.0,1019,0,0.0,1113349.0000000005]
["2025-05-09T14:28:22.000000000",487.795,510.0,0.0,0.01,22.06,22.37,0.002,-0.998,0.001,11256,1700,0.001,10,27,1126.6,1104346.700000001]
["2025-05-09T14:28:33.000000000",487.755,439.0,47.76,49.69,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1092994.7000000002]
["2025-05-09T14:28:44.000000000",487.66,547.0,0.0,0.01,57.9,60.75,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1092994.7000000002]
["2025-05-09T14:28:55.000000000",487.72,443.0,43.6,45.61,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,1,0.0,1102118.6000000003]
["2025-05-09T14:29:07.000000000",487.715,491.0,0.08,0.09,3.2,3.51,0.081,-0.917,0.064,4571,104970,0.059,1929,27090,40635.49999999999,1116042.4]
["2025-05-09T14:29:18.000000000",487.745,540.0,0.0,0.01,50.89,53.73,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1113817.1]
["2025-05-09T14:29:29.000000000",487.745,482.5,5.16,5.47,0.05,0.06,0.956,-0.044,0.03,1060,845,0.03,1823,10826,8649.0,1113817.1]
["2025-05-09T14:29:40.000000000",487.695,456.0,30.82,32.06,0.0,0.01,0.998,-0.002,0.0,442,50,0.0,1296,66,0.0,1107076.5000000005]
["2025-05-09T14:29:52.000000000",487.71,486.0,2.0,2.04,0.31,0.32,0.768,-0.232,0.13,2181,15710,0.131,3636,94673,75984.6,1085785.1000000006]
["2025-05-09T14:30:03.000000000",487.705,487.5,0.96,0.98,0.76,0.78,0.542,-0.458,0.182,1584,47097,0.182,2177,59647,68450.2,1097843.2000000002]
["2025-05-09T14:30:15.000000000",487.755,477.5,10.09,10.42,0.01,0.02,1.0,-0.01,0.0,573,67,0.006,1253,2639,751.8,1097843.2000000002]
["2025-05-09T14:30:26.000000000",487.705,526.0,0.0,0.01,37.59,39.32,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,1098414.2000000004]
["2025-05-09T14:30:37.000000000",487.705,482.0,5.59,5.87,0.04,0.05,0.964,-0.036,0.025,2461,776,0.025,4716,14053,17942.5,1113619.0000000005]
["2025-05-09T14:30:49.000000000",487.645,530.0,0.0,0.01,40.93,43.68,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1105705.7000000004]
["2025-05-09T14:31:01.000000000",487.745,514.0,0.0,0.01,24.97,27.72,0.002,-0.998,0.001,995,663,0.001,0,0,99.5,1105705.7000000004]
["2025-05-09T14:31:13.000000000",487.82,520.0,0.0,0.01,31.0,33.61,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1115400.5000000005]
["2025-05-09T14:31:35.000000000",487.92,434.0,52.69,55.03,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,378,20,0.0,1103410.9000000006]
["2025-05-09T14:31:35.000000000",487.92,510.0,0.0,0.01,21.92,22.2,0.002,-1.0,0.001,11256,1700,0.0,10,27,1125.6,1103410.9000000006]
["2025-05-09T14:31:47.000000000",487.905,456.0,30.99,32.04,0.0,0.01,0.998,-0.002,0.0,442,50,0.0,1296,66,0.0,1122071.200000001]
["2025-05-09T14:31:58.000000000",488.025,545.0,0.0,0.01,55.99,58.62,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1122071.200000001]
["2025-05-09T14:32:10.000000000",488.07,447.0,39.8,41.93,0.0,0.01,1.0,-0.001,0.0,332,6,0.0,1186,103,0.0,1109641.3000000005]
["2025-05-09T14:32:21.000000000",487.995,463.0,24.35,25.15,0.0,0.01,0.998,-0.002,0.001,315,8,0.001,1044,540,135.9,1128065.4000000008]
["2025-05-09T14:32:45.000000000",488.115,438.0,48.72,50.99,0.0,0.01,1.0,-0.001,0.0,174,9,0.0,624,2,0.0,1103843.0000000007]
["2025-05-09T14:32:45.000000000",488.115,495.0,0.01,0.02,6.75,7.07,0.014,-0.986,0.011,10961,65548,0.011,1634,4063,13854.499999999998,1103843.0000000007]
["2025-05-09T14:33:07.000000000",488.055,442.0,45.12,46.89,0.0,0.01,1.0,-0.001,0.0,473,3,0.0,973,21,0.0,1102975.6000000003]
["2025-05-09T14:33:07.000000000",488.055,489.0,0.41,0.43,1.35,1.39,0.343,-0.657,0.182,5773,101725,0.182,3345,60798,165947.59999999998,1102975.6000000003]
["2025-05-09T14:33:20.000000000",488.075,489.0,0.42,0.43,1.33,1.37,0.318,-0.682,0.177,5773,101762,0.177,3345,60850,161388.6,1107732.4000000004]
["2025-05-09T14:33:31.000000000",488.085,481.0,6.98,7.2,0.02,0.03,1.0,-0.02,0.0,1987,498,0.014,2552,8608,3572.8,1107732.4000000004]
["2025-05-09T14:33:42.000000000",488.18,523.0,0.0,0.01,34.12,36.49,0.002,-1.0,0.0,662,10,0.0,0,0,0.0,1100361.2000000002]
["2025-05-09T14:33:54.000000000",488.135,484.0,4.13,4.35,0.07,0.08,0.93,-0.063,0.038,1773,3442,0.045,8332,41746,44231.4,1105186.5000000005]
["2025-05-09T14:34:17.000000000",488.055,439.0,47.99,49.42,0.0,0.01,1.0,-0.001,0.0,266,8,0.0,1572,0,0.0,1108663.3000000005]
["2025-05-09T14:34:17.000000000",488.055,476.0,11.92,12.25,0.01,0.02,1.0,-0.009,0.0,718,63,0.005,3056,2491,1528.0,1108663.3000000005]
["2025-05-09T14:34:29.000000000",488.11,524.0,0.0,0.01,35.19,36.03,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,1107365.1000000003]
["2025-05-09T14:34:52.000000000",488.115,432.0,54.87,56.87,0.0,0.01,1.0,-0.001,0.0,59,64,0.0,381,0,0.0,1100014.2000000002]
["2025-05-09T14:34:52.000000000",488.115,528.0,0.0,0.01,39.74,41.25,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1100014.2000000002]
["2025-05-09T14:35:03.000000000",488.135,467.5,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,314,0,0.001,1898,263,189.8,1100014.2000000002]
["2025-05-09T14:35:15.000000000",488.13,518.0,0.0,0.01,29.74,31.48,0.002,-1.0,0.001,1426,24,0.0,0,0,142.6,1128281.1]
["2025-05-09T14:35:26.000000000",487.955,501.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,2358,3263,0.002,18,1,475.2,1105069.3000000005]
["2025-05-09T14:35:38.000000000",487.965,507.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,5745,264,0.001,1,0,574.6,1106122.1000000008]
["2025-05-09T14:36:00.000000000",487.845,454.0,32.71,34.18,0.0,0.01,0.999,-0.001,0.0,619,31,0.0,1312,90,0.0,1119014.1000000006]
["2025-05-09T14:36:00.000000000",487.845,492.0,0.04,0.05,4.05,4.27,0.046,-0.945,0.04,5394,84936,0.028,2292,10437,27993.6,1119014.1000000006]
["2025-05-09T14:36:23.000000000",487.73,444.0,42.96,44.75,0.0,0.01,1.0,-0.001,0.0,374,5,0.0,562,0,0.0,1098195.4]
["2025-05-09T14:36:23.000000000",487.73,530.0,0.0,0.01,41.24,43.37,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1098195.4]
["2025-05-09T14:36:46.000000000",487.865,434.0,52.88,54.84,0.0,0.01,0.999,-0.001,0.0,92,4,0.0,378,20,0.0,1117522.6000000006]
["2025-05-09T14:36:58.000000000",487.935,446.0,41.24,42.42,0.0,0.01,1.0,-0.001,0.0,172,25,0.0,850,50,0.0,1094966.9000000004]
["2025-05-09T14:36:58.000000000",487.935,545.0,0.0,0.01,56.16,58.43,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1094966.9000000004]
["2025-05-09T14:37:10.000000000",487.9,486.0,2.13,2.18,0.24,0.25,0.807,-0.193,0.122,2181,15826,0.122,3636,95013,70967.4,1120720.3000000005]
["2025-05-09T14:37:33.000000000",487.88,439.0,48.11,49.18,0.0,0.01,0.999,-0.001,0.0,266,12,0.0,1572,0,0.0,1134182.200000001]
["2025-05-09T14:37:33.000000000",487.88,477.5,10.23,10.55,0.01,0.02,0.99,-0.01,0.006,573,67,0.006,1253,2639,1095.6,1134182.200000001]
["2025-05-09T14:37:44.000000000",487.94,473.0,14.78,15.12,0.0,0.01,0.997,-0.003,0.002,1362,166,0.002,3635,2719,999.4,1125303.3000000005]
["2025-05-09T14:37:55.000000000",487.91,481.0,6.78,7.07,0.02,0.03,0.98,-0.02,0.014,1987,498,0.014,2552,8627,6354.6,1125917.700000001]
["2025-05-09T14:38:07.000000000",487.95,504.0,0.0,0.01,15.92,16.23,0.003,-0.997,0.002,1859,605,0.002,0,12,371.8,1111148.0000000007]
["2025-05-09T14:38:18.000000000",487.99,472.5,15.36,15.66,0.0,0.01,1.0,-0.003,0.0,519,34,0.002,2152,893,430.4,1111148.0000000007]
["2025-05-09T14:38:29.000000000",487.985,520.0,0.0,0.01,31.38,33.29,0.002,-0.998,0.001,2385,29,0.001,0,0,238.50000000000003,1114936.0000000007]
["2025-05-09T14:38:41.000000000",487.945,498.0,0.01,0.02,9.87,10.18,0.01,-1.0,0.006,2562,10248,0.0,64,192,1537.2,1120113.4000000006]
["2025-05-09T14:38:52.000000000",487.86,524.0,0.0,0.01,35.44,36.28,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1120803.5000000005]
["2025-05-09T14:39:04.000000000",487.915,534.0,0.0,0.01,45.41,47.24,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1120803.5000000005]
["2025-05-09T14:39:15.000000000",487.875,514.0,0.0,0.01,25.4,27.36,0.002,-0.998,0.001,995,663,0.001,0,0,99.5,1109806.9000000006]
["2025-05-09T14:39:38.000000000",487.775,454.0,32.86,33.92,0.0,0.01,1.0,-0.001,0.0,619,31,0.0,1312,90,0.0,1109850.6000000003]
["2025-05-09T14:39:38.000000000",487.775,504.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,1859,605,0.002,0,12,371.8,1109850.6000000003]
["2025-05-09T14:40:01.000000000",487.965,451.0,36.14,37.56,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1123983.7000000004]
["2025-05-09T14:40:13.000000000",487.93,443.0,44.78,45.1,0.0,0.01,1.0,-0.001,0.0,223,1,0.0,1033,1,0.0,1101098.9000000006]
["2025-05-09T14:40:24.000000000",487.98,441.0,46.76,47.56,0.0,0.01,0.999,-0.001,0.0,72,9,0.0,784,0,0.0,1129749.3000000007]
["2025-05-09T14:40:24.000000000",487.98,480.0,7.85,8.15,0.02,0.03,0.982,-0.018,0.012,3923,1603,0.012,10827,25756,17700.0,1129749.3000000007]
["2025-05-09T14:40:47.000000000",488.015,432.0,54.36,57.59,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1128668.6000000003]
["2025-05-09T14:40:47.000000000",488.015,513.0,0.0,0.01,24.84,26.3,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1128668.6000000003]
["2025-05-09T14:40:59.000000000",488.065,542.0,0.0,0.01,52.31,55.87,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1135313.4000000006]
["2025-05-09T14:41:10.000000000",488.075,484.0,4.03,4.24,0.07,0.08,0.936,-0.064,0.047,1773,3455,0.047,8332,41882,47493.5,1131754.3000000005]
["2025-05-09T14:41:22.000000000",487.995,505.0,0.0,0.01,16.82,17.06,0.003,-1.0,0.001,10139,4181,0.0,13,18,1013.9,1131754.3000000005]
["2025-05-09T14:41:33.000000000",488.045,476.0,11.91,12.23,0.01,0.02,0.991,-0.009,0.005,718,73,0.005,3056,2491,1887.0,1135802.5000000005]
["2025-05-09T14:41:45.000000000",487.985,542.0,0.0,0.01,52.31,55.86,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1105905.0000000005]
["2025-05-09T14:41:56.000000000",487.9,478.0,9.82,10.09,0.01,0.02,1.0,-0.01,0.0,1013,353,0.006,3298,4967,1978.8,1111454.1000000006]
["2025-05-09T14:42:19.000000000",487.905,458.0,29.76,30.4,0.0,0.01,1.0,-0.002,0.0,1657,3,0.001,3341,789,334.1,1112084.6000000006]
["2025-05-09T14:42:31.000000000",487.92,471.0,16.74,17.1,0.0,0.01,1.0,-0.003,0.0,1098,231,0.001,2481,2303,248.1,1114907.9000000006]
["2025-05-09T14:42:31.000000000",487.92,517.0,0.0,0.01,28.51,30.14,0.002,-0.998,0.001,1531,8,0.001,0,0,153.10000000000002,1114907.9000000006]
["2025-05-09T14:42:54.000000000",487.935,451.0,36.23,37.17,0.0,0.01,1.0,-0.001,0.0,568,27,0.0,670,76,0.0,1118529.4000000006]
["2025-05-09T14:42:54.000000000",487.935,521.0,0.0,0.01,32.92,34.1,0.002,-0.998,0.0,270,0,0.0,0,0,0.0,1118529.4000000006]
["2025-05-09T14:43:06.000000000",487.88,483.0,4.8,5.09,0.05,0.06,0.944,-0.046,0.023,1801,2726,0.033,4053,30199,17517.2,1118529.4000000006]
["2025-05-09T14:43:18.000000000",487.795,511.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,1061,2707,0.001,0,0,106.1,1114384.700000001]
["2025-05-09T14:43:29.000000000",487.825,520.0,0.0,0.01,31.79,33.18,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1126303.3000000005]
["2025-05-09T14:43:41.000000000",487.855,502.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1808,2289,0.002,1,1,361.8,1122006.9000000006]
["2025-05-09T14:44:04.000000000",487.87,448.0,39.31,40.03,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1125280.3000000005]
["2025-05-09T14:44:04.000000000",487.87,509.0,0.0,0.01,20.96,21.27,0.002,-1.0,0.001,785,623,0.0,1,0,78.5,1125280.3000000005]
["2025-05-09T14:44:27.000000000",487.785,438.0,48.29,51.65,0.0,0.01,1.0,-0.001,0.0,174,9,0.0,624,2,0.0,1114169.0000000002]
["2025-05-09T14:44:39.000000000",487.845,429.0,57.29,60.7,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,567,0,0.0,1114169.0000000002]
["2025-05-09T14:44:39.000000000",487.845,549.0,0.0,0.01,59.25,62.89,0.001,-0.999,0.0,22615,0,0.0,0,0,0.0,1114169.0000000002]
["2025-05-09T14:45:02.000000000",487.865,465.0,22.67,23.01,0.0,0.01,1.0,-0.002,0.0,1744,95,0.001,9913,799,991.3,1115091.1000000008]
["2025-05-09T14:45:02.000000000",487.865,539.0,0.0,0.01,49.37,52.87,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,1115091.1000000008]
["2025-05-09T14:45:14.000000000",487.825,496.0,0.01,0.02,8.02,8.34,0.012,-0.988,0.009,2517,16410,0.009,226,410,2468.7,1114014.4]
["2025-05-09T14:45:25.000000000",487.815,543.0,0.0,0.01,53.29,56.83,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1129713.2000000004]
["2025-05-09T14:45:48.000000000",487.93,473.0,14.73,15.09,0.0,0.01,1.0,-0.003,0.0,1362,166,0.002,3635,2719,727.0,1121930.2000000004]
["2025-05-09T14:45:48.000000000",487.93,490.0,0.14,0.15,2.2,2.24,0.143,-0.857,0.114,10598,131062,0.114,5316,70267,181419.6,1121930.2000000004]
["2025-05-09T14:46:14.000000000",487.965,477.0,10.82,11.12,0.01,0.02,1.0,-0.009,0.0,926,87,0.005,2155,3018,1077.5,1119721.0000000005]
["2025-05-09T14:46:14.000000000",487.965,524.0,0.0,0.01,34.32,37.52,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,1119721.0000000005]
["2025-05-09T14:46:37.000000000",487.9,468.0,19.75,20.08,0.0,0.01,1.0,-0.002,0.0,980,115,0.001,2215,1119,221.5,1119666.2000000004]
["2025-05-09T14:46:48.000000000",488.005,441.0,46.17,48.67,0.0,0.01,1.0,-0.001,0.0,72,9,0.0,784,0,0.0,1121526.3000000005]
["2025-05-09T14:47:00.000000000",487.99,461.0,25.43,28.62,0.0,0.01,1.0,-0.002,0.0,405,12,0.001,2015,796,201.5,1123697.7000000004]
["2025-05-09T14:47:00.000000000",487.99,519.0,0.0,0.01,29.32,32.82,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,1123697.7000000004]
["2025-05-09T14:47:24.000000000",488.085,434.0,52.38,55.66,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,378,20,0.0,1110943.8000000005]
["2025-05-09T14:47:24.000000000",488.085,509.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,785,623,0.0,1,0,78.5,1110943.8000000005]
["2025-05-09T14:47:46.000000000",488.145,469.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,665,97,0.001,2453,2198,311.8,1133969.3000000005]
["2025-05-09T14:47:46.000000000",488.145,500.0,0.0,0.01,11.76,12.0,0.004,-1.0,0.003,13017,10474,0.0,98,329,3905.1,1133969.3000000005]
["2025-05-09T14:47:58.000000000",488.165,503.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,1843,982,0.0,0,10,368.6,1133169.1000000003]
["2025-05-09T14:48:10.000000000",488.235,492.0,0.04,0.05,3.68,3.97,0.048,-0.942,0.043,5394,85901,0.031,2292,10523,30299.4,1133169.1000000003]
["2025-05-09T14:48:33.000000000",488.215,436.0,50.41,53.5,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1134942.4000000004]
["2025-05-09T14:48:33.000000000",488.215,497.5,0.01,0.02,9.13,9.43,0.011,-1.0,0.007,849,2043,0.0,45,55,594.3000000000001,1134942.4000000004]
["2025-05-09T14:48:44.000000000",488.21,547.0,0.0,0.01,57.45,60.77,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1134756.7000000004]
["2025-05-09T14:48:56.000000000",488.235,533.0,0.0,0.01,43.36,46.76,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,1134756.7000000004]
["2025-05-09T14:49:07.000000000",488.195,537.0,0.0,0.01,47.36,50.76,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1124844.9000000004]
["2025-05-09T14:49:30.000000000",488.2,449.0,37.43,40.61,0.0,0.01,0.999,-0.001,0.0,374,2,0.0,1019,0,0.0,1139394.1]
["2025-05-09T14:49:30.000000000",488.2,541.0,0.0,0.01,51.37,54.74,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1139394.1]
["2025-05-09T14:49:53.000000000",488.18,472.0,16.04,16.34,0.0,0.01,0.997,-0.003,0.001,1137,239,0.001,2166,593,330.3,1135644.8000000005]
["2025-05-09T14:50:05.000000000",488.21,442.0,44.56,47.55,0.0,0.01,0.999,-0.001,0.0,473,3,0.0,973,21,0.0,1135988.2000000002]
["2025-05-09T14:50:16.000000000",488.305,475.0,13.18,13.44,0.0,0.01,1.0,-0.003,0.0,3656,392,0.002,6907,4635,1381.4,1121939.8000000005]
["2025-05-09T14:50:28.000000000",488.4,476.0,12.21,12.56,0.01,0.02,0.991,-0.009,0.004,718,83,0.004,3056,2491,1509.6,1138740.6000000003]
["2025-05-09T14:50:39.000000000",488.435,467.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,666,26,0.001,1416,436,208.2,1138740.6000000003]
["2025-05-09T14:50:39.000000000",488.435,507.0,0.0,0.01,18.4,18.77,0.003,-1.0,0.001,5745,264,0.0,1,0,574.5,1138740.6000000003]
["2025-05-09T14:51:02.000000000",488.425,458.0,29.35,31.44,0.0,0.01,1.0,-0.002,0.0,1657,3,0.0,3341,789,0.0,1110653.7000000004]
["2025-05-09T14:51:02.000000000",488.425,516.0,0.0,0.01,26.5,29.57,0.002,-0.998,0.001,2124,725,0.001,0,0,212.4,1110653.7000000004]
["2025-05-09T14:51:14.000000000",488.36,501.0,0.0,0.01,12.47,12.79,0.004,-0.996,0.002,2358,3264,0.002,18,1,475.2,1110722.8000000005]
["2025-05-09T14:51:25.000000000",488.205,506.0,0.0,0.01,17.67,18.0,0.003,-0.997,0.001,1165,2680,0.001,0,0,116.5,1110722.8000000005]
["2025-05-09T14:51:37.000000000",488.135,537.0,0.0,0.01,47.57,50.54,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1105611.7000000004]
["2025-05-09T14:51:48.000000000",488.22,497.5,0.01,0.02,9.14,9.43,0.011,-0.989,0.007,849,2045,0.007,45,55,625.8000000000001,1108088.4000000004]
["2025-05-09T14:52:12.000000000",488.18,457.0,29.49,32.35,0.0,0.01,1.0,-0.002,0.0,587,2,0.0,1505,421,0.0,1107893.6000000003]
["2025-05-09T14:52:24.000000000",488.16,490.0,0.18,0.19,1.99,2.05,0.176,-0.823,0.132,10598,132364,0.131,5316,71455,209533.20000000004,1129976.7000000004]
["2025-05-09T14:52:36.000000000",488.12,433.0,53.61,56.43,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1133594.9000000004]
["2025-05-09T14:52:47.000000000",487.92,449.0,37.59,40.4,0.0,0.01,1.0,-0.001,0.0,374,2,0.0,1019,0,0.0,1108533.7000000002]
["2025-05-09T14:52:47.000000000",487.92,543.0,0.0,0.01,53.55,56.5,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1108533.7000000002]
["2025-05-09T14:53:10.000000000",488.005,482.0,5.86,6.1,0.02,0.03,1.0,-0.022,0.0,2461,900,0.018,4716,14369,8488.8,1115827.3000000007]
["2025-05-09T14:53:10.000000000",488.005,533.0,0.0,0.01,43.58,46.49,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1115827.3000000007]
["2025-05-09T14:53:22.000000000",488.085,515.0,0.0,0.01,25.6,28.48,0.002,-1.0,0.001,1770,152,0.0,0,0,177.0,1123900.9]
["2025-05-09T14:53:34.000000000",488.125,538.0,0.0,0.01,48.7,51.47,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1128706.5000000002]
["2025-05-09T14:53:57.000000000",488.06,469.0,18.88,19.19,0.0,0.01,0.998,-0.002,0.001,665,97,0.001,2453,2198,311.8,1124580.9000000006]
["2025-05-09T14:53:57.000000000",488.06,508.0,0.0,0.01,19.82,20.12,0.002,-1.0,0.001,1274,181,0.0,2,14,127.4,1124580.9000000006]
["2025-05-09T14:54:20.000000000",488.035,461.0,25.7,28.29,0.0,0.01,1.0,-0.002,0.0,405,12,0.001,2015,796,201.5,1117906.9000000006]
["2025-05-09T14:54:20.000000000",488.035,545.0,0.0,0.01,55.71,58.46,0.001,-0.999,0.0,294,8,0.0,0,0,0.0,1117906.9000000006]
["2025-05-09T14:54:43.000000000",488.135,464.0,23.95,24.27,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,609,163.8,1099010.6000000006]
["2025-05-09T14:54:54.000000000",488.12,461.0,25.7,28.29,0.0,0.01,0.998,-0.002,0.001,405,12,0.001,2015,796,242.0,1128605.4000000004]
["2025-05-09T14:55:05.000000000",488.15,455.0,33.03,33.28,0.0,0.01,1.0,-0.002,0.0,1199,61,0.0,3120,104,0.0,1109186.8000000005]
["2025-05-09T14:55:05.000000000",488.15,513.0,0.0,0.01,23.64,26.45,0.002,-0.998,0.001,1384,791,0.001,0,0,138.4,1109186.8000000005]
["2025-05-09T14:55:28.000000000",488.105,454.0,32.6,34.77,0.0,0.01,1.0,-0.001,0.0,619,31,0.0,1312,90,0.0,1112888.6]
["2025-05-09T14:55:40.000000000",488.105,504.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,1859,606,0.002,0,12,371.8,1112377.6]
["2025-05-09T14:55:51.000000000",488.06,486.0,2.22,2.27,0.18,0.2,0.837,-0.162,0.112,2181,16104,0.114,3636,96528,65877.6,1113616.5000000002]
["2025-05-09T14:56:03.000000000",488.12,496.0,0.01,0.02,7.74,8.05,0.012,-0.988,0.009,2517,16480,0.009,226,410,2468.7,1113487.6000000003]
["2025-05-09T14:56:03.000000000",488.12,523.0,0.0,0.01,33.66,36.38,0.002,-0.998,0.0,662,10,0.0,0,0,0.0,1113487.6000000003]
["2025-05-09T14:56:26.000000000",488.205,487.5,1.15,1.19,0.46,0.48,0.637,-0.363,0.194,1584,50050,0.194,2177,63445,72963.4,1116519.9000000004]
["2025-05-09T14:56:38.000000000",488.21,430.0,56.71,59.18,0.0,0.01,1.0,-0.001,0.0,439,3,0.0,10481,51,0.0,1118408.8000000005]
["2025-05-09T14:56:38.000000000",488.21,516.0,0.0,0.01,26.7,29.39,0.002,-0.998,0.001,2124,860,0.001,0,0,212.4,1118408.8000000005]
["2025-05-09T14:56:50.000000000",488.245,541.0,0.0,0.01,51.71,54.36,0.001,-0.999,0.0,136,4,0.0,0,0,0.0,1118715.4000000006]
["2025-05-09T14:57:13.000000000",488.265,432.0,54.74,57.18,0.0,0.01,1.0,-0.001,0.0,59,64,0.0,381,0,0.0,1117397.7000000004]
["2025-05-09T14:57:13.000000000",488.265,531.0,0.0,0.01,41.73,44.35,0.001,-0.999,0.0,128,0,0.0,0,0,0.0,1117397.7000000004]
["2025-05-09T14:57:37.000000000",488.205,467.5,20.55,20.87,0.0,0.01,0.998,-0.002,0.001,314,0,0.001,1898,263,221.2,1129958.1000000006]
["2025-05-09T14:57:37.000000000",488.205,535.0,0.0,0.01,45.81,48.32,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1129958.1000000006]
["2025-05-09T14:58:00.000000000",488.23,467.0,21.06,21.39,0.0,0.01,1.0,-0.002,0.0,666,26,0.001,1416,437,141.6,1125357.8000000007]
["2025-05-09T14:58:11.000000000",488.265,462.0,24.68,26.4,0.0,0.01,1.0,-0.002,0.0,409,115,0.001,1922,914,192.2,1116489.3000000005]
["2025-05-09T14:58:22.000000000",488.24,458.0,29.82,31.18,0.0,0.01,1.0,-0.002,0.0,1657,3,0.0,3341,909,0.0,1116640.4000000006]
["2025-05-09T14:58:34.000000000",488.225,492.5,0.03,0.04,4.2,4.39,0.037,-0.963,0.034,1644,27800,0.034,810,1909,8343.6,1113251.9000000004]
["2025-05-09T14:58:45.000000000",488.2,462.0,24.7,26.34,0.0,0.01,1.0,-0.002,0.0,409,115,0.001,1922,914,192.2,1113251.9000000004]
["2025-05-09T14:58:45.000000000",488.2,527.0,0.0,0.01,37.86,40.31,0.001,-0.999,0.0,1379,35,0.0,0,0,0.0,1113251.9000000004]
["2025-05-09T14:59:08.000000000",488.22,452.0,35.62,36.35,0.0,0.01,1.0,-0.001,0.0,749,39,0.0,1352,5,0.0,1106366.7000000004]
["2025-05-09T14:59:20.000000000",488.25,511.0,0.0,0.01,22.6,22.91,0.002,-1.0,0.001,1061,2707,0.0,0,0,106.1,1135481.9000000006]
["2025-05-09T14:59:20.000000000",488.25,520.0,0.0,0.01,30.89,31.9,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1135481.9000000006]
["2025-05-09T14:59:44.000000000",488.19,502.0,0.0,0.01,13.64,13.95,0.003,-0.997,0.002,1808,2289,0.002,1,1,361.8,1121190.5000000005]
["2025-05-09T14:59:55.000000000",488.15,436.0,50.8,53.08,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1136133.200000001]
["2025-05-09T15:00:07.000000000",488.255,493.0,0.02,0.03,4.67,4.92,0.027,-0.953,0.025,6093,63272,0.005,670,2891,15567.500000000002,1137752.1000000006]
["2025-05-09T15:00:19.000000000",488.31,474.0,14.13,14.44,0.01,0.02,0.992,-0.008,0.003,448,56,0.003,2515,3055,888.9,1137645.8000000005]
["2025-05-09T15:00:30.000000000",488.295,485.0,3.35,3.44,0.08,0.09,0.92,-0.08,0.063,7560,15288,0.063,12569,85526,126812.7,1137645.8000000005]
["2025-05-09T15:00:30.000000000",488.295,548.0,0.0,0.01,58.83,61.25,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1137645.8000000005]
["2025-05-09T15:00:54.000000000",488.235,468.0,20.07,20.38,0.0,0.01,0.998,-0.002,0.001,980,121,0.001,2215,1120,319.5,1132672.3000000007]
["2025-05-09T15:00:54.000000000",488.235,538.0,0.0,0.01,48.94,51.25,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1132672.3000000007]
["2025-05-09T15:01:17.000000000",488.165,499.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,2492,3064,0.0,47,50,747.6,1131088.7000000004]
["2025-05-09T15:01:17.000000000",488.165,528.0,0.0,0.01,39.0,41.22,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1131088.7000000004]
["2025-05-09T15:01:29.000000000",488.2,535.0,0.0,0.01,45.95,48.21,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1110495.0000000002]
["2025-05-09T15:01:41.000000000",488.3,532.0,0.0,0.01,42.88,45.22,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1108447.6000000006]
["2025-05-09T15:02:04.000000000",488.225,464.0,24.08,24.37,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,609,163.8,1113384.5000000005]
["2025-05-09T15:02:04.000000000",488.225,528.0,0.0,0.01,39.0,41.22,0.001,-0.999,0.0,428,89,0.0,0,0,0.0,1113384.5000000005]
["2025-05-09T15:02:26.000000000",488.26,455.0,33.15,33.37,0.0,0.01,1.0,-0.001,0.0,1199,64,0.0,3120,104,0.0,1116651.3000000005]
["2025-05-09T15:02:38.000000000",488.275,444.0,42.92,45.04,0.0,0.01,0.999,-0.001,0.0,374,5,0.0,562,0,0.0,1132375.7000000004]
["2025-05-09T15:02:49.000000000",488.36,459.0,27.88,29.46,0.0,0.01,0.998,-0.002,0.001,541,52,0.001,1359,618,190.0,1134830.8000000005]
["2025-05-09T15:03:01.000000000",488.305,477.5,10.68,10.96,0.0,0.01,0.996,-0.004,0.003,573,68,0.003,1253,2654,547.8,1134830.8000000005]
["2025-05-09T15:03:13.000000000",488.335,449.0,37.94,39.95,0.0,0.01,0.999,-0.001,0.0,374,2,0.0,1019,0,0.0,1134425.3000000005]
["2025-05-09T15:03:24.000000000",488.48,508.0,0.0,0.01,19.36,19.74,0.002,-1.0,0.001,1274,181,0.0,2,14,127.4,1138889.8000000005]
["2025-05-09T15:03:35.000000000",488.495,472.0,16.35,16.67,0.0,0.01,1.0,-0.003,0.0,1137,244,0.001,2166,597,216.6,1117715.6000000003]
["2025-05-09T15:03:47.000000000",488.53,499.0,0.0,0.01,10.35,10.64,0.004,-0.996,0.003,2492,3064,0.003,47,50,761.7,1117715.6000000003]
["2025-05-09T15:03:58.000000000",488.545,502.5,0.0,0.01,13.82,14.13,0.003,-0.997,0.002,1420,1031,0.002,6,8,285.2,1114777.5]
["2025-05-09T15:04:10.000000000",488.525,491.0,0.09,0.1,2.54,2.61,0.103,-0.894,0.092,4571,109061,0.087,1929,27533,58835.5,1129694.7000000004]
["2025-05-09T15:04:10.000000000",488.525,543.0,0.0,0.01,54.03,56.1,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1129694.7000000004]
["2025-05-09T15:04:33.000000000",488.49,482.5,5.82,6.07,0.02,0.03,1.0,-0.022,0.0,1060,849,0.018,1823,11685,3281.4,1107533.9]
["2025-05-09T15:04:44.000000000",488.46,459.0,28.0,29.6,0.0,0.01,0.998,-0.002,0.001,541,52,0.001,1359,618,190.0,1126797.3000000005]
["2025-05-09T15:04:56.000000000",488.475,474.0,14.34,14.62,0.01,0.02,1.0,-0.008,0.0,448,57,0.003,2515,3055,754.5,1105604.3000000005]
["2025-05-09T15:04:56.000000000",488.475,535.0,0.0,0.01,46.25,46.66,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1105604.3000000005]
["2025-05-09T15:05:19.000000000",488.54,452.0,36.04,36.66,0.0,0.01,1.0,-0.001,0.0,749,51,0.0,1352,5,0.0,1113982.4999999998]
["2025-05-09T15:05:30.000000000",488.565,526.0,0.0,0.01,37.35,38.66,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,1114740.2]
["2025-05-09T15:05:41.000000000",488.55,484.0,4.47,4.65,0.05,0.06,0.942,-0.048,0.026,1773,3549,0.036,8332,43792,34605.0,1109958.0]
["2025-05-09T15:05:53.000000000",488.54,530.0,0.0,0.01,41.33,41.62,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1107575.3]
["2025-05-09T15:06:04.000000000",488.51,517.0,0.0,0.01,28.31,28.62,0.002,-0.998,0.001,1531,8,0.001,0,0,153.10000000000002,1107575.3]
["2025-05-09T15:06:15.000000000",488.415,520.0,0.0,0.01,31.38,31.71,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1120077.3000000005]
["2025-05-09T15:06:27.000000000",488.46,452.0,36.16,36.59,0.0,0.01,1.0,-0.001,0.0,749,51,0.0,1352,5,0.0,1099065.1000000003]
["2025-05-09T15:06:38.000000000",488.515,510.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,11256,1701,0.0,10,27,1125.6,1123721.4000000006]
["2025-05-09T15:06:49.000000000",488.5,456.0,31.48,32.63,0.0,0.01,0.998,-0.002,0.0,442,50,0.0,1296,66,0.0,1123721.4000000006]
["2025-05-09T15:06:49.000000000",488.5,547.0,0.0,0.01,57.37,59.94,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1123721.4000000006]
["2025-05-09T15:07:13.000000000",488.49,446.0,42.05,42.63,0.0,0.01,0.999,-0.001,0.0,172,25,0.0,850,50,0.0,1125559.9000000006]
["2025-05-09T15:07:24.000000000",488.445,466.0,22.28,22.62,0.0,0.01,1.0,-0.002,0.0,494,18,0.001,4450,331,445.0,1110657.3000000005]
["2025-05-09T15:07:36.000000000",488.57,436.0,51.18,53.59,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1110657.3000000005]
["2025-05-09T15:07:47.000000000",488.605,497.0,0.01,0.02,8.3,8.59,0.012,-1.0,0.008,3438,11288,0.0,280,191,2750.4,1132400.5000000002]
["2025-05-09T15:07:59.000000000",488.66,456.0,32.48,32.79,0.0,0.01,1.0,-0.002,0.0,442,50,0.0,1296,66,0.0,1106800.8000000005]
["2025-05-09T15:08:10.000000000",488.81,488.0,1.25,1.27,0.44,0.45,0.668,-0.332,0.187,2815,116979,0.187,3490,124121,117903.5,1118384.4000000004]
["2025-05-09T15:08:22.000000000",488.83,491.0,0.14,0.15,2.29,2.33,0.141,-0.857,0.111,4571,109971,0.109,1929,27585,71764.20000000001,1130486.5000000005]
["2025-05-09T15:08:33.000000000",488.835,480.0,8.75,8.95,0.01,0.02,0.989,-0.011,0.007,3923,1684,0.007,10827,26566,10325.0,1130486.5000000005]
["2025-05-09T15:08:45.000000000",488.95,525.0,0.0,0.01,35.93,36.22,0.002,-0.998,0.0,3832,1214,0.0,6,74,0.0,1114768.0000000002]
["2025-05-09T15:08:57.000000000",488.96,472.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,1137,264,0.001,2166,597,216.6,1110054.4]
["2025-05-09T15:09:08.000000000",489.125,534.0,0.0,0.01,43.88,45.04,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1132835.1000000003]
["2025-05-09T15:09:20.000000000",489.09,519.0,0.0,0.01,29.81,30.07,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1132835.1000000003]
["2025-05-09T15:09:32.000000000",489.09,524.0,0.0,0.01,34.78,36.54,0.002,-0.998,0.0,1502,0,0.0,0,0,0.0,1107892.5000000002]
["2025-05-09T15:09:43.000000000",489.11,435.0,52.23,54.9,0.0,0.01,1.0,-0.001,0.0,510,45,0.0,1782,2,0.0,1099169.2000000002]
["2025-05-09T15:09:55.000000000",488.97,527.0,0.0,0.01,37.82,38.18,0.001,-0.999,0.0,1379,35,0.0,0,0,0.0,1091716.3000000005]
["2025-05-09T15:10:08.000000000",489.025,470.0,18.89,19.1,0.0,0.01,1.0,-0.002,0.0,3191,400,0.001,10957,6556,1095.7,1091716.3000000005]
["2025-05-09T15:10:19.000000000",489.2,518.0,0.0,0.01,28.7,29.05,0.002,-1.0,0.001,1426,26,0.0,0,0,142.6,1092962.1000000003]
["2025-05-09T15:10:31.000000000",489.15,450.0,38.95,39.29,0.0,0.01,0.999,-0.001,0.0,1044,371,0.0,7921,1295,0.0,1127831.2]
["2025-05-09T15:10:42.000000000",489.145,464.0,25.01,25.27,0.0,0.01,1.0,-0.002,0.0,712,209,0.001,1638,609,163.8,1099563.8000000005]
["2025-05-09T15:10:54.000000000",489.185,454.0,33.33,35.28,0.0,0.01,0.999,-0.001,0.0,619,31,0.0,1312,90,0.0,1121333.5]
["2025-05-09T15:11:05.000000000",489.19,495.0,0.01,0.02,5.75,5.96,0.016,-1.0,0.015,10961,67337,0.0,1634,4118,16441.5,1121333.5]
["2025-05-09T15:11:16.000000000",489.045,444.0,43.82,46.31,0.0,0.01,1.0,-0.001,0.0,374,5,0.0,562,0,0.0,1100082.6000000003]
["2025-05-09T15:11:27.000000000",489.045,530.0,0.0,0.01,40.07,42.24,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1125514.8000000005]
["2025-05-09T15:11:39.000000000",489.055,434.0,53.22,56.73,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,378,20,0.0,1097228.3000000005]
["2025-05-09T15:11:50.000000000",489.035,495.0,0.01,0.02,5.9,6.06,0.016,-0.984,0.014,10961,67337,0.014,1634,4118,17633.0,1097228.3000000005]
["2025-05-09T15:12:02.000000000",489.02,523.0,0.0,0.01,32.69,35.22,0.002,-0.998,0.0,662,10,0.0,0,0,0.0,1101959.3000000005]
["2025-05-09T15:12:13.000000000",489.015,487.0,2.18,2.23,0.19,0.2,0.821,-0.179,0.124,2634,54305,0.124,2257,94272,60648.4,1130575.8000000005]
["2025-05-09T15:12:25.000000000",489.055,443.0,44.82,47.6,0.0,0.01,1.0,-0.001,0.0,223,2,0.0,1033,1,0.0,1112493.0000000002]
["2025-05-09T15:12:36.000000000",489.065,478.0,10.91,11.19,0.01,0.02,1.0,-0.009,0.0,1013,360,0.005,3298,5031,1649.0000000000002,1112493.0000000002]
["2025-05-09T15:12:48.000000000",489.04,477.0,11.99,12.18,0.0,0.01,1.0,-0.004,0.0,926,87,0.002,2155,3170,431.00000000000006,1112430.4]
["2025-05-09T15:12:59.000000000",488.965,469.0,19.87,20.11,0.0,0.01,0.998,-0.002,0.001,665,97,0.001,2453,2200,311.8,1132370.200000001]
["2025-05-09T15:13:10.000000000",488.925,530.0,0.0,0.01,40.11,42.23,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1115270.6]
["2025-05-09T15:13:21.000000000",488.925,470.0,18.85,19.06,0.0,0.01,1.0,-0.002,0.0,3191,400,0.001,10957,6556,1095.7,1115270.6]
["2025-05-09T15:13:33.000000000",488.93,520.0,0.0,0.01,29.78,32.12,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1107428.3000000005]
["2025-05-09T15:13:44.000000000",488.86,501.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,2358,3306,0.002,18,1,475.2,1112893.8000000005]
["2025-05-09T15:13:56.000000000",488.815,524.0,0.0,0.01,33.77,36.56,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1128067.5000000005]
["2025-05-09T15:14:07.000000000",488.765,537.0,0.0,0.01,47.21,49.42,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1128067.5000000005]
["2025-05-09T15:14:19.000000000",488.7,514.0,0.0,0.01,23.78,26.17,0.002,-0.998,0.001,995,663,0.001,0,0,99.5,1114302.1]
["2025-05-09T15:14:30.000000000",488.62,446.0,41.92,44.49,0.0,0.01,1.0,-0.001,0.0,172,25,0.0,850,50,0.0,1110136.1]
["2025-05-09T15:14:41.000000000",488.615,530.0,0.0,0.01,40.25,42.11,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1118626.2]
["2025-05-09T15:14:53.000000000",488.795,450.0,38.15,40.11,0.0,0.01,1.0,-0.001,0.0,1044,371,0.0,7921,1295,0.0,1118626.2]
["2025-05-09T15:15:04.000000000",488.81,446.0,41.98,44.43,0.0,0.01,1.0,-0.001,0.0,172,25,0.0,850,50,0.0,1115512.4]
["2025-05-09T15:15:27.000000000",488.815,441.0,47.64,49.06,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,784,0,0.0,1132250.8000000005]
["2025-05-09T15:15:27.000000000",488.815,479.0,9.65,9.94,0.01,0.02,0.99,-0.01,0.006,792,382,0.006,3048,5888,2304.0,1132250.8000000005]
["2025-05-09T15:15:50.000000000",488.74,431.0,56.45,59.38,0.0,0.01,1.0,-0.001,0.0,86,3,0.0,1034,0,0.0,1107821.8000000005]
["2025-05-09T15:15:50.000000000",488.74,492.0,0.06,0.07,3.19,3.39,0.069,-0.928,0.061,5394,88828,0.056,2292,11017,45738.6,1107821.8000000005]
["2025-05-09T15:16:02.000000000",488.76,473.0,15.62,15.89,0.0,0.01,1.0,-0.003,0.0,1362,167,0.001,3635,2780,363.5,1121701.6]
["2025-05-09T15:16:14.000000000",488.59,483.0,5.56,5.75,0.02,0.03,0.977,-0.023,0.019,1801,2877,0.019,4053,31615,11122.6,1132644.9000000004]
["2025-05-09T15:16:25.000000000",488.58,508.0,0.0,0.01,19.28,19.57,0.003,-1.0,0.001,1274,181,0.0,2,14,127.4,1132644.9000000004]
["2025-05-09T15:16:36.000000000",488.675,475.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,3656,413,0.002,6907,5435,2112.6,1141192.7000000002]
["2025-05-09T15:16:48.000000000",488.705,545.0,0.0,0.01,54.63,57.98,0.001,-0.999,0.0,294,8,0.0,0,0,0.0,1117877.1]
["2025-05-09T15:16:59.000000000",488.825,467.0,21.64,21.96,0.0,0.01,0.998,-0.002,0.001,666,26,0.001,1416,437,208.2,1138160.8000000005]
["2025-05-09T15:17:11.000000000",488.795,527.0,0.0,0.01,36.98,38.82,0.001,-1.0,0.0,1379,35,0.0,0,0,0.0,1138160.8000000005]
["2025-05-09T15:17:22.000000000",488.74,538.0,0.0,0.01,47.64,51.0,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1123736.0]
["2025-05-09T15:17:34.000000000",488.715,517.0,0.0,0.01,27.0,28.77,0.002,-0.998,0.001,1531,8,0.001,0,0,153.10000000000002,1121795.4]
["2025-05-09T15:17:45.000000000",488.7,454.0,33.56,34.85,0.0,0.01,1.0,-0.001,0.0,619,31,0.0,1312,90,0.0,1119388.5]
["2025-05-09T15:17:56.000000000",488.645,521.0,0.0,0.01,31.0,32.65,0.002,-0.998,0.001,270,0,0.001,0,0,27.0,1119388.5]
["2025-05-09T15:18:08.000000000",488.595,486.0,2.69,2.74,0.11,0.12,0.89,-0.11,0.087,2181,16553,0.087,3636,99592,50607.9,1139822.3000000005]
["2025-05-09T15:18:19.000000000",488.615,511.0,0.0,0.01,22.27,22.58,0.002,-0.998,0.001,1061,2713,0.001,0,0,106.1,2496782.9000000004]
["2025-05-09T15:18:42.000000000",488.715,444.0,44.54,45.93,0.0,0.01,1.0,-0.001,0.0,374,5,0.0,562,0,0.0,1123201.0]
["2025-05-09T15:18:42.000000000",488.715,480.0,8.6,8.77,0.01,0.02,1.0,-0.011,0.0,3923,1836,0.008,10827,26816,8661.6,1123201.0]
["2025-05-09T15:19:05.000000000",488.72,448.0,40.32,41.57,0.0,0.01,1.0,-0.001,0.0,536,7,0.0,1682,54,0.0,1123454.2]
["2025-05-09T15:19:05.000000000",488.72,512.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,5054,265,0.001,0,0,505.4,1123454.2]
["2025-05-09T15:19:28.000000000",488.835,438.0,49.59,52.25,0.0,0.01,0.999,-0.001,0.0,174,9,0.0,624,2,0.0,1141747.2000000004]
["2025-05-09T15:19:28.000000000",488.835,549.0,0.0,0.01,58.75,61.88,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1141747.2000000004]
["2025-05-09T15:19:39.000000000",488.875,549.0,0.0,0.01,58.75,61.88,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1141747.2000000004]
["2025-05-09T15:19:50.000000000",488.865,489.0,0.65,0.66,0.79,0.8,0.466,-0.534,0.218,5773,121231,0.218,3345,67019,198772.4,1116922.9]
["2025-05-09T15:20:02.000000000",488.91,542.0,0.0,0.01,51.79,54.84,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1137206.1000000003]
["2025-05-09T15:20:14.000000000",488.87,481.0,7.77,7.96,0.01,0.02,1.0,-0.012,0.0,1987,545,0.009,2552,8921,2296.8,1119157.6000000003]
["2025-05-09T15:20:25.000000000",488.93,462.0,26.77,27.09,0.0,0.01,1.0,-0.002,0.0,409,115,0.001,1922,914,192.2,1119157.6000000003]
["2025-05-09T15:20:37.000000000",488.82,472.5,16.18,16.43,0.0,0.01,1.0,-0.003,0.0,519,35,0.001,2152,893,215.2,1122862.5000000002]
["2025-05-09T15:20:48.000000000",488.735,492.5,0.04,0.05,3.64,3.86,0.049,-0.951,0.045,1644,28317,0.045,810,1918,11043.0,1128274.0]
["2025-05-09T15:21:00.000000000",488.715,464.0,24.55,24.86,0.0,0.01,1.0,-0.002,0.0,712,210,0.001,1638,609,163.8,1122689.8000000005]
["2025-05-09T15:21:12.000000000",488.5,524.0,0.0,0.01,34.21,36.04,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1122689.8000000005]
["2025-05-09T15:21:25.000000000",488.35,487.0,1.62,1.66,0.27,0.29,0.776,-0.224,0.15,2634,55184,0.152,2257,98880,73816.4,1116705.1]
["2025-05-09T15:21:36.000000000",488.365,514.0,0.0,0.01,24.31,26.63,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1122003.1000000003]
["2025-05-09T15:21:47.000000000",488.35,520.0,0.0,0.01,30.24,32.29,0.002,-1.0,0.001,2385,29,0.0,0,0,238.50000000000003,1103169.200000001]
["2025-05-09T15:21:59.000000000",488.39,504.0,0.0,0.01,15.45,15.8,0.003,-1.0,0.002,1859,606,0.0,0,12,371.8,1114762.5000000005]
["2025-05-09T15:22:22.000000000",488.32,436.0,51.09,54.12,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1118027.6000000003]
["2025-05-09T15:22:22.000000000",488.32,508.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,1274,181,0.0,2,14,127.4,1118027.6000000003]
["2025-05-09T15:22:45.000000000",488.385,441.0,46.32,48.71,0.0,0.01,1.0,-0.001,0.0,72,10,0.0,784,0,0.0,1103989.4]
["2025-05-09T15:22:45.000000000",488.385,550.0,0.0,0.01,59.93,62.14,0.001,-0.999,0.0,2569,0,0.0,0,0,0.0,1103989.4]
["2025-05-09T15:23:08.000000000",488.385,445.0,43.24,43.53,0.0,0.01,1.0,-0.001,0.0,465,68,0.0,3372,22,0.0,1109602.7000000002]
["2025-05-09T15:23:19.000000000",488.505,465.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,1744,101,0.001,9913,806,1165.7,1124339.700000001]
["2025-05-09T15:23:30.000000000",488.57,435.0,52.34,55.09,0.0,0.01,1.0,-0.001,0.0,510,45,0.0,1782,2,0.0,2081273.3]
["2025-05-09T15:23:30.000000000",488.57,496.0,0.01,0.02,7.25,7.58,0.013,-0.987,0.01,2517,16799,0.01,226,410,2743.0000000000005,2081273.3]
["2025-05-09T15:23:41.000000000",488.505,546.0,0.0,0.01,55.91,59.09,0.001,-0.999,0.0,208,0,0.0,0,0,0.0,2081273.3]
["2025-05-09T15:23:53.000000000",488.49,535.0,0.0,0.01,45.36,46.7,0.001,-0.999,0.0,648,0,0.0,0,0,0.0,1104361.3000000005]
["2025-05-09T15:24:04.000000000",488.505,536.0,0.0,0.01,46.33,48.46,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1123231.3000000007]
["2025-05-09T15:24:16.000000000",488.535,478.0,10.38,10.7,0.01,0.02,0.99,-0.01,0.006,1013,365,0.006,3298,5103,2586.6,1121073.9000000004]
["2025-05-09T15:24:27.000000000",488.535,528.0,0.0,0.01,38.35,39.86,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1121073.9000000004]
["2025-05-09T15:24:39.000000000",488.54,470.0,18.47,18.73,0.0,0.01,1.0,-0.002,0.0,3191,411,0.001,10957,6560,1095.7,1104466.9]
["2025-05-09T15:25:01.000000000",488.635,444.0,43.5,45.62,0.0,0.01,1.0,-0.001,0.0,374,5,0.0,562,0,0.0,1115672.5]
["2025-05-09T15:25:13.000000000",488.645,462.5,24.98,27.1,0.0,0.01,1.0,-0.002,0.0,337,10,0.001,1625,499,162.5,1115672.5]
["2025-05-09T15:25:13.000000000",488.645,477.5,10.99,11.3,0.0,0.01,1.0,-0.004,0.0,573,81,0.003,1253,2815,375.9,1115672.5]
["2025-05-09T15:25:36.000000000",488.715,466.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,494,18,0.001,4450,331,494.4,1131751.5000000005]
["2025-05-09T15:25:36.000000000",488.715,511.0,0.0,0.01,22.12,22.48,0.002,-1.0,0.001,1061,2713,0.0,0,0,106.1,1131751.5000000005]
["2025-05-09T15:26:01.000000000",488.525,472.0,16.4,16.67,0.0,0.01,1.0,-0.003,0.0,1137,270,0.001,2166,599,216.6,1112869.2]
["2025-05-09T15:26:01.000000000",488.525,502.0,0.0,0.01,13.32,13.64,0.003,-0.997,0.002,1808,2291,0.002,1,1,361.8,1112869.2]
["2025-05-09T15:26:12.000000000",488.62,502.5,0.0,0.01,13.7,14.04,0.003,-0.997,0.002,1420,1032,0.002,6,8,285.2,1998494.6]
["2025-05-09T15:26:24.000000000",488.515,505.0,0.0,0.01,16.28,16.62,0.003,-0.997,0.002,10139,4188,0.002,13,18,2030.4,1112418.6]
["2025-05-09T15:26:35.000000000",488.535,539.0,0.0,0.01,49.11,51.91,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1123122.2000000004]
["2025-05-09T15:26:47.000000000",488.48,497.0,0.01,0.02,8.35,8.61,0.012,-1.0,0.008,3438,11423,0.0,280,191,2750.4,1367244.6000000006]
["2025-05-09T15:27:10.000000000",488.535,442.0,46.4,47.88,0.0,0.01,1.0,-0.001,0.0,473,3,0.0,973,21,0.0,1103688.5000000007]
["2025-05-09T15:27:10.000000000",488.535,532.0,0.0,0.01,42.28,44.27,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1103688.5000000007]
["2025-05-09T15:27:32.000000000",488.645,432.0,54.68,58.51,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1131972.1000000006]
["2025-05-09T15:27:44.000000000",488.625,448.0,39.43,41.88,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1131972.1000000006]
["2025-05-09T15:27:44.000000000",488.625,543.0,0.0,0.01,52.57,56.26,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1131972.1000000006]
["2025-05-09T15:27:55.000000000",488.56,484.0,4.53,4.76,0.03,0.04,0.951,-0.035,0.015,1773,3697,0.03,8332,44589,27655.5,1108458.6]
["2025-05-09T15:28:06.000000000",488.605,533.0,0.0,0.01,43.17,45.57,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,1574994.8]
["2025-05-09T15:28:29.000000000",488.595,477.0,11.47,11.77,0.0,0.01,1.0,-0.004,0.0,926,116,0.003,2155,3182,646.5,1113667.2999999998]
["2025-05-09T15:28:40.000000000",488.6,478.0,10.48,10.74,0.01,0.02,1.0,-0.009,0.0,1013,367,0.006,3298,5106,1978.8,1116556.6]
["2025-05-09T15:28:51.000000000",488.595,468.0,20.46,20.76,0.0,0.01,1.0,-0.002,0.0,980,122,0.001,2215,1121,221.5,1111491.6]
["2025-05-09T15:28:51.000000000",488.595,510.0,0.0,0.01,21.25,21.54,0.002,-0.998,0.001,11256,1701,0.001,10,27,1126.6,1111491.6]
["2025-05-09T15:29:14.000000000",488.63,460.0,28.1,28.78,0.0,0.01,1.0,-0.002,0.0,2427,166,0.001,7470,272,747.0,1106742.2]
["2025-05-09T15:29:14.000000000",488.63,547.0,0.0,0.01,56.64,60.18,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,1106742.2]
["2025-05-09T15:29:37.000000000",488.64,463.0,24.54,27.21,0.0,0.01,0.998,-0.002,0.001,315,9,0.001,1044,540,135.9,1133853.200000001]
["2025-05-09T15:29:37.000000000",488.64,508.0,0.0,0.01,19.22,19.54,0.003,-1.0,0.001,1274,181,0.0,2,14,127.4,1133853.200000001]
["2025-05-09T15:29:49.000000000",488.61,540.0,0.0,0.01,49.68,53.13,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,1118005.8]
["2025-05-09T15:30:00.000000000",488.55,499.0,0.0,0.01,10.31,10.61,0.004,-0.996,0.003,2492,3082,0.003,47,50,761.7,1118005.8]
["2025-05-09T15:30:23.000000000",488.47,456.0,32.23,32.54,0.0,0.01,1.0,-0.002,0.0,442,51,0.0,1296,66,0.0,1099873.8000000005]
["2025-05-09T15:30:23.000000000",488.47,502.5,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,1420,1032,0.002,6,8,285.2,1099873.8000000005]
["2025-05-09T15:30:34.000000000",488.33,487.5,1.22,1.26,0.41,0.42,0.674,-0.326,0.19,1584,52696,0.19,2177,66617,71458.99999999999,1113950.1000000003]
["2025-05-09T15:30:45.000000000",488.145,494.0,0.01,0.02,5.68,5.99,0.016,-1.0,0.016,3016,35189,0.0,371,761,4825.6,1113950.1000000003]
["2025-05-09T15:31:08.000000000",488.145,439.0,48.08,50.96,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1098595.200000001]
["2025-05-09T15:31:19.000000000",488.03,482.0,5.97,6.2,0.01,0.02,0.985,-0.015,0.014,2461,1014,0.014,4716,15210,10047.8,1096881.5000000007]
["2025-05-09T15:31:19.000000000",488.03,550.0,0.0,0.01,60.04,63.27,0.001,-1.0,0.0,2569,0,0.0,0,0,0.0,1096881.5000000007]
["2025-05-09T15:31:31.000000000",487.955,513.0,0.0,0.01,24.82,25.92,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1096881.5000000007]
["2025-05-09T15:31:42.000000000",487.965,539.0,0.0,0.01,49.1,52.25,0.001,-0.999,0.0,90,0,0.0,0,0,0.0,1077497.4000000004]
["2025-05-09T15:32:05.000000000",487.965,433.0,53.41,56.47,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1086247.6000000006]
["2025-05-09T15:32:05.000000000",487.965,529.0,0.0,0.01,39.62,42.03,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1086247.6000000006]
["2025-05-09T15:32:28.000000000",488.145,474.0,13.97,14.28,0.0,0.01,0.997,-0.003,0.002,448,70,0.002,2515,3125,592.6,1098312.200000001]
["2025-05-09T15:32:28.000000000",488.145,544.0,0.0,0.01,54.07,57.54,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1098312.200000001]
["2025-05-09T15:32:51.000000000",488.37,466.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,494,18,0.001,4450,331,494.4,1111457.8000000007]
["2025-05-09T15:33:03.000000000",488.395,463.0,25.14,25.57,0.0,0.01,0.998,-0.002,0.001,315,9,0.001,1044,540,135.9,1111457.8000000007]
["2025-05-09T15:33:14.000000000",488.47,457.0,31.33,31.61,0.0,0.01,0.998,-0.002,0.0,587,4,0.0,1505,421,0.0,1111735.4000000006]
["2025-05-09T15:33:14.000000000",488.47,494.0,0.01,0.02,5.4,5.65,0.017,-1.0,0.016,3016,35322,0.0,371,761,4825.6,1111735.4000000006]
["2025-05-09T15:33:37.000000000",488.765,461.0,27.61,27.9,0.0,0.01,0.998,-0.002,0.001,405,24,0.001,2015,796,242.0,1130969.5000000005]
["2025-05-09T15:33:37.000000000",488.765,505.0,0.0,0.01,16.07,16.39,0.003,-1.0,0.002,10139,4191,0.0,13,18,2027.8,1130969.5000000005]
["2025-05-09T15:34:00.000000000",488.585,488.0,1.01,1.05,0.43,0.44,0.642,-0.358,0.212,2815,125979,0.212,3490,144188,133666.0,1110166.9]
["2025-05-09T15:34:00.000000000",488.585,497.0,0.01,0.02,8.25,8.59,0.012,-0.988,0.008,3438,11723,0.008,280,191,2974.4,1110166.9]
["2025-05-09T15:34:11.000000000",488.375,522.0,0.0,0.01,32.42,34.64,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1113935.4000000004]
["2025-05-09T15:34:22.000000000",488.45,500.0,0.0,0.01,11.45,11.72,0.004,-0.996,0.003,13017,10525,0.003,98,377,3934.5,1088976.6000000003]
["2025-05-09T15:34:45.000000000",488.655,438.0,49.0,51.93,0.0,0.01,1.0,-0.001,0.0,174,9,0.0,624,2,0.0,1099731.1000000003]
["2025-05-09T15:34:56.000000000",488.735,492.5,0.01,0.02,3.73,3.92,0.022,-1.0,0.028,1644,29810,0.0,810,1940,4603.200000000001,1125419.6000000003]
["2025-05-09T15:35:08.000000000",488.765,436.0,51.01,53.9,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1115709.2000000004]
["2025-05-09T15:35:19.000000000",488.76,431.0,56.02,58.7,0.0,0.01,1.0,-0.001,0.0,86,4,0.0,1034,0,0.0,1115709.2000000004]
["2025-05-09T15:35:19.000000000",488.76,547.0,0.0,0.01,57.52,59.98,0.001,-0.999,0.0,2360,0,0.0,0,0,0.0,1115709.2000000004]
["2025-05-09T15:35:43.000000000",488.825,467.0,21.63,21.95,0.0,0.01,1.0,-0.002,0.0,666,27,0.001,1416,438,141.6,1116391.0]
["2025-05-09T15:35:43.000000000",488.825,537.0,0.0,0.01,47.71,49.97,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,1116391.0]
["2025-05-09T15:35:54.000000000",488.705,501.0,0.0,0.01,12.12,12.42,0.004,-0.996,0.002,2358,3346,0.002,18,19,475.2,1116705.9]
["2025-05-09T15:36:06.000000000",488.63,527.0,0.0,0.01,37.66,39.49,0.001,-0.999,0.0,1379,35,0.0,0,0,0.0,1116705.9]
["2025-05-09T15:36:29.000000000",488.59,472.0,16.49,16.79,0.0,0.01,0.997,-0.003,0.001,1137,270,0.001,2166,601,330.3,1125140.6000000006]
["2025-05-09T15:36:40.000000000",488.55,492.0,0.02,0.03,3.31,3.54,0.034,-0.966,0.041,5394,94658,0.041,2292,11127,31512.6,1118956.5000000002]
["2025-05-09T15:36:51.000000000",488.605,463.0,25.42,26.23,0.0,0.01,1.0,-0.002,0.0,315,9,0.001,1044,540,104.4,1118956.5000000002]
["2025-05-09T15:36:51.000000000",488.605,530.0,0.0,0.01,40.67,42.83,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1118956.5000000002]
["2025-05-09T15:37:14.000000000",488.525,454.0,33.51,35.13,0.0,0.01,1.0,-0.001,0.0,619,31,0.0,1312,90,0.0,1103617.2000000004]
["2025-05-09T15:37:26.000000000",488.55,446.0,42.4,43.19,0.0,0.01,1.0,-0.001,0.0,172,25,0.0,850,50,0.0,1108086.5000000002]
["2025-05-09T15:37:38.000000000",488.525,458.0,29.65,30.64,0.0,0.01,0.998,-0.002,0.0,1657,16,0.0,3341,950,0.0,1114522.7000000004]
["2025-05-09T15:37:38.000000000",488.525,502.5,0.0,0.01,13.86,14.12,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1114522.7000000004]
["2025-05-09T15:38:01.000000000",488.41,439.0,48.21,50.68,0.0,0.01,1.0,-0.001,0.0,266,16,0.0,1572,1,0.0,1970959.700000001]
["2025-05-09T15:38:12.000000000",488.345,495.0,0.01,0.02,6.45,6.72,0.014,-1.0,0.012,10961,70443,0.0,1634,4223,13153.2,1112513.5000000005]
["2025-05-09T15:38:23.000000000",488.47,473.0,15.33,15.65,0.0,0.01,1.0,-0.003,0.0,1362,169,0.002,3635,2782,727.0,1101829.1000000003]
["2025-05-09T15:38:35.000000000",488.435,498.0,0.0,0.01,9.41,9.73,0.004,-0.996,0.004,2562,10623,0.004,64,208,1050.4,1101829.1000000003]
["2025-05-09T15:38:35.000000000",488.435,504.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,1859,606,0.002,0,12,371.8,1101829.1000000003]
["2025-05-09T15:38:58.000000000",488.42,490.0,0.15,0.17,1.71,1.75,0.173,-0.827,0.152,10598,158304,0.152,5316,75668,241892.8,1092954.2000000004]
["2025-05-09T15:38:58.000000000",488.42,540.0,0.0,0.01,49.76,52.91,0.001,-0.999,0.0,427,2,0.0,0,0,0.0,1092954.2000000004]
["2025-05-09T15:39:20.000000000",488.42,498.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,2562,10623,0.004,64,208,1050.4,1094087.4]
["2025-05-09T15:39:20.000000000",488.42,544.0,0.0,0.01,53.81,56.83,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1094087.4]
["2025-05-09T15:39:32.000000000",488.49,534.0,0.0,0.01,44.89,46.58,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1105142.5000000007]
["2025-05-09T15:39:43.000000000",488.465,534.0,0.0,0.01,44.89,46.58,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1110669.1000000006]
["2025-05-09T15:40:06.000000000",488.4,454.0,33.81,34.68,0.0,0.01,1.0,-0.001,0.0,619,31,0.0,1312,90,0.0,1083651.7000000004]
["2025-05-09T15:40:06.000000000",488.4,524.0,0.0,0.01,35.43,36.31,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1083651.7000000004]
["2025-05-09T15:40:29.000000000",488.45,469.0,19.33,19.63,0.0,0.01,1.0,-0.002,0.0,665,110,0.001,2453,2200,245.3,1090324.6000000003]
["2025-05-09T15:40:40.000000000",488.49,443.0,45.09,45.63,0.0,0.01,1.0,-0.001,0.0,223,2,0.0,1033,1,0.0,1093323.1000000003]
["2025-05-09T15:40:52.000000000",488.46,461.0,27.32,27.57,0.0,0.01,1.0,-0.002,0.0,405,24,0.001,2015,796,201.5,1093323.1000000003]
["2025-05-09T15:41:03.000000000",488.49,480.0,8.42,8.6,0.01,0.02,0.989,-0.011,0.008,3923,1920,0.008,10827,27233,11800.0,1110536.9000000006]
["2025-05-09T15:41:14.000000000",488.35,451.0,37.19,37.52,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1119557.9000000006]
["2025-05-09T15:41:14.000000000",488.35,512.0,0.0,0.01,23.47,23.8,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1119557.9000000006]
["2025-05-09T15:41:37.000000000",488.375,455.0,33.22,33.52,0.0,0.01,0.998,-0.001,0.0,1199,73,0.0,3120,110,0.0,1110285.0000000005]
["2025-05-09T15:41:49.000000000",488.36,501.0,0.0,0.01,12.51,12.82,0.004,-0.996,0.002,2358,3346,0.002,18,19,475.2,1096754.2000000004]
["2025-05-09T15:42:00.000000000",488.435,505.0,0.0,0.01,16.4,16.74,0.003,-1.0,0.001,10139,4192,0.0,13,18,1013.9,1088099.3000000005]
["2025-05-09T15:42:12.000000000",488.525,492.5,0.01,0.02,3.95,4.14,0.021,-0.979,0.026,1644,29891,0.026,810,1949,6380.400000000001,1094200.8000000005]
["2025-05-09T15:42:12.000000000",488.525,542.0,0.0,0.01,51.95,54.69,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,1094200.8000000005]
["2025-05-09T15:42:35.000000000",488.455,496.0,0.01,0.02,7.37,7.7,0.013,-1.0,0.01,2517,17024,0.0,226,411,2517.0,1111342.1000000006]
["2025-05-09T15:42:46.000000000",488.505,458.0,30.31,30.66,0.0,0.01,0.998,-0.002,0.0,1657,16,0.0,3341,950,0.0,1115816.8000000005]
["2025-05-09T15:42:57.000000000",488.54,487.5,1.32,1.37,0.29,0.31,0.723,-0.277,0.191,1584,53543,0.191,2177,68789,71835.1,1122557.8000000005]
["2025-05-09T15:43:09.000000000",488.65,489.0,0.48,0.5,0.82,0.84,0.39,-0.61,0.231,5773,134912,0.231,3345,72681,210625.8,1122557.8000000005]
["2025-05-09T15:43:20.000000000",488.625,479.0,9.48,9.8,0.01,0.02,0.99,-0.01,0.006,792,384,0.006,3048,6044,2304.0,1135829.5000000005]
["2025-05-09T15:43:20.000000000",488.625,541.0,0.0,0.01,51.0,53.65,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1135829.5000000005]
["2025-05-09T15:43:42.000000000",488.64,483.0,5.51,5.72,0.01,0.02,0.984,-0.016,0.015,1801,3041,0.015,4053,32177,8781.0,1138693.0000000007]
["2025-05-09T15:43:42.000000000",488.64,531.0,0.0,0.01,42.23,43.32,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1138693.0000000007]
["2025-05-09T15:43:54.000000000",488.645,520.0,0.0,0.01,31.19,31.51,0.002,-1.0,0.001,2385,30,0.0,0,0,238.50000000000003,1138693.0000000007]
["2025-05-09T15:44:06.000000000",488.565,521.0,0.0,0.01,32.18,33.1,0.002,-1.0,0.001,270,0,0.0,0,0,27.0,1152869.5000000005]
["2025-05-09T15:44:29.000000000",488.57,436.0,51.38,54.14,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1125219.200000001]
["2025-05-09T15:44:40.000000000",488.48,512.0,0.0,0.01,23.33,23.69,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1125219.200000001]
["2025-05-09T15:44:51.000000000",488.49,458.0,30.37,30.65,0.0,0.01,0.998,-0.002,0.0,1657,16,0.0,3341,950,0.0,1153081.7000000004]
["2025-05-09T15:44:51.000000000",488.49,550.0,0.0,0.01,59.58,62.58,0.001,-1.0,0.0,2569,0,0.0,0,0,0.0,1153081.7000000004]
["2025-05-09T15:45:15.000000000",488.485,448.0,40.34,40.74,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1139826.8000000005]
["2025-05-09T15:45:27.000000000",488.355,465.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,1744,118,0.001,9913,806,1165.7,1139826.8000000005]
["2025-05-09T15:45:39.000000000",488.245,452.0,36.11,36.64,0.0,0.01,0.999,-0.001,0.0,749,51,0.0,1352,5,0.0,1129464.1000000006]
["2025-05-09T15:45:50.000000000",488.195,496.0,0.0,0.01,7.62,7.94,0.005,-1.0,0.005,2517,17123,0.0,226,411,1258.5,1094078.2000000002]
["2025-05-09T15:46:02.000000000",488.1,442.0,45.96,46.58,0.0,0.01,1.0,-0.001,0.0,473,3,0.0,973,22,0.0,1110891.2000000004]
["2025-05-09T15:46:13.000000000",488.235,490.0,0.08,0.09,1.82,1.88,0.118,-0.882,0.134,10598,160788,0.134,5316,75919,213247.6,1103503.0000000005]
["2025-05-09T15:46:24.000000000",488.165,490.0,0.07,0.08,1.89,1.95,0.118,-0.882,0.134,10598,160892,0.134,5316,75988,213247.6,1103503.0000000005]
["2025-05-09T15:46:36.000000000",488.06,493.0,0.01,0.02,4.75,5.06,0.018,-1.0,0.019,6093,73611,0.0,670,3002,11576.7,1117839.700000001]
["2025-05-09T15:46:48.000000000",488.245,524.0,0.0,0.01,35.57,36.01,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1118980.700000001]
["2025-05-09T15:47:00.000000000",488.265,485.0,3.25,3.4,0.04,0.05,0.947,-0.053,0.053,7560,15983,0.053,12569,95932,106683.7,1125131.0000000007]
["2025-05-09T15:47:12.000000000",488.315,440.0,48.07,48.46,0.0,0.01,0.999,-0.001,0.0,675,24,0.0,3892,36,0.0,1125131.0000000007]
["2025-05-09T15:47:23.000000000",488.305,477.0,11.11,11.48,0.0,0.01,1.0,-0.004,0.0,926,152,0.003,2155,3187,646.5,1110972.3000000005]
["2025-05-09T15:47:23.000000000",488.305,538.0,0.0,0.01,48.34,50.57,0.001,-0.999,0.0,30,0,0.0,0,0,0.0,1110972.3000000005]
["2025-05-09T15:47:46.000000000",488.025,433.0,53.48,56.88,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1107947.8000000005]
["2025-05-09T15:47:58.000000000",488.09,529.0,0.0,0.01,40.73,41.08,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1107947.8000000005]
["2025-05-09T15:48:09.000000000",488.045,472.0,15.9,16.25,0.0,0.01,1.0,-0.003,0.0,1137,275,0.001,2166,601,216.6,1082251.9000000006]
["2025-05-09T15:48:21.000000000",488.085,519.0,0.0,0.01,30.69,31.16,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1108863.8000000005]
["2025-05-09T15:48:32.000000000",488.11,502.5,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,1420,1032,0.002,6,8,285.2,1102964.2000000002]
["2025-05-09T15:48:43.000000000",488.2,509.0,0.0,0.01,20.66,20.97,0.002,-0.998,0.001,785,624,0.001,1,0,78.60000000000001,1102964.2000000002]
["2025-05-09T15:48:55.000000000",488.105,455.0,32.93,33.29,0.0,0.01,1.0,-0.001,0.0,1199,73,0.0,3120,110,0.0,1086261.7000000004]
["2025-05-09T15:49:06.000000000",488.02,497.0,0.0,0.01,8.8,9.16,0.005,-1.0,0.004,3438,12055,0.0,280,191,1375.2,1114497.5000000005]
["2025-05-09T15:49:18.000000000",488.0,445.0,42.83,43.18,0.0,0.01,1.0,-0.001,0.0,465,72,0.0,3372,23,0.0,1077711.8000000005]
["2025-05-09T15:49:30.000000000",488.025,532.0,0.0,0.01,43.82,44.16,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1081608.4000000006]
["2025-05-09T15:49:41.000000000",488.135,435.0,51.67,54.51,0.0,0.01,1.0,-0.001,0.0,510,45,0.0,1782,2,0.0,1081608.4000000006]
["2025-05-09T15:49:52.000000000",488.235,448.0,38.39,42.15,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1134624.2000000004]
["2025-05-09T15:50:04.000000000",488.495,439.0,47.39,51.49,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1127353.1000000006]
["2025-05-09T15:50:15.000000000",488.475,487.5,1.15,1.22,0.21,0.22,0.741,-0.258,0.218,1584,54398,0.219,2177,70959,82207.5,1119268.0000000002]
["2025-05-09T15:50:27.000000000",488.475,441.0,45.47,48.96,0.0,0.01,1.0,-0.001,0.0,72,10,0.0,784,0,0.0,1119268.0000000002]
["2025-05-09T15:50:38.000000000",488.5,491.0,0.02,0.03,2.43,2.63,0.043,-0.957,0.063,4571,122140,0.063,1929,28136,40950.0,1135243.6000000003]
["2025-05-09T15:50:49.000000000",488.405,475.0,13.27,15.39,0.0,0.01,1.0,-0.003,0.0,3656,432,0.002,6907,5469,1381.4,1116836.6000000003]
["2025-05-09T15:51:01.000000000",488.495,482.5,5.85,6.13,0.01,0.02,0.984,-0.015,0.014,1060,903,0.014,1823,12193,4036.2,1151994.6000000003]
["2025-05-09T15:51:12.000000000",488.45,506.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,1165,2680,0.0,0,0,116.5,1151994.6000000003]
["2025-05-09T15:51:23.000000000",488.475,474.0,14.29,14.62,0.0,0.01,1.0,-0.003,0.0,448,70,0.002,2515,3126,503.0,1128202.700000001]
["2025-05-09T15:51:35.000000000",488.425,536.0,0.0,0.01,45.65,49.39,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1117246.6000000006]
["2025-05-09T15:51:46.000000000",488.33,500.0,0.0,0.01,11.54,11.82,0.004,-0.996,0.003,13017,10637,0.003,98,377,3934.5,1110531.7000000004]
["2025-05-09T15:51:58.000000000",488.335,526.0,0.0,0.01,35.66,39.37,0.001,-0.999,0.0,2903,0,0.0,0,0,0.0,1110531.7000000004]
["2025-05-09T15:52:09.000000000",488.395,540.0,0.0,0.01,49.7,53.34,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1093039.700000001]
["2025-05-09T15:52:22.000000000",488.36,516.0,0.0,0.01,25.71,29.29,0.002,-0.998,0.001,2124,860,0.001,0,0,212.4,1116318.1000000006]
["2025-05-09T15:52:34.000000000",488.41,456.0,30.66,34.24,0.0,0.01,1.0,-0.002,0.0,442,53,0.0,1296,66,0.0,1117029.8000000005]
["2025-05-09T15:52:46.000000000",488.32,506.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,1165,2680,0.001,0,0,116.5,1108070.9000000004]
["2025-05-09T15:52:58.000000000",488.345,452.0,34.69,38.27,0.0,0.01,1.0,-0.001,0.0,749,51,0.0,1352,5,0.0,1108070.9000000004]
["2025-05-09T15:53:09.000000000",488.265,449.0,37.72,41.27,0.0,0.01,1.0,-0.001,0.0,374,2,0.0,1019,0,0.0,1105137.4000000008]
["2025-05-09T15:53:20.000000000",488.355,442.0,44.67,48.25,0.0,0.01,1.0,-0.001,0.0,473,3,0.0,973,22,0.0,1103068.3000000005]
["2025-05-09T15:53:32.000000000",488.4,482.0,6.21,6.5,0.01,0.02,1.0,-0.014,0.0,2461,1030,0.012,4716,15398,5659.2,1121219.4000000004]
["2025-05-09T15:53:44.000000000",488.42,432.0,54.78,58.23,0.0,0.01,1.0,-0.001,0.0,59,64,0.0,381,0,0.0,1121219.4000000004]
["2025-05-09T15:53:56.000000000",488.47,514.0,0.0,0.01,23.77,27.25,0.002,-0.998,0.001,995,663,0.001,0,0,99.5,1121373.1000000003]
["2025-05-09T15:54:08.000000000",488.535,436.0,50.7,54.24,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,622,1,0.0,1132134.3000000005]
["2025-05-09T15:54:19.000000000",488.43,485.0,3.36,3.56,0.01,0.02,1.0,-0.023,0.0,7560,16103,0.031,12569,96810,38963.9,1111307.1000000003]
["2025-05-09T15:54:31.000000000",488.665,507.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,5745,274,0.001,1,0,574.6,1111307.1000000003]
["2025-05-09T15:54:42.000000000",488.7,488.0,0.83,0.92,0.17,0.21,0.718,-0.281,0.294,2815,131659,0.295,3490,158685,185716.0,1136334.4]
["2025-05-09T15:54:53.000000000",488.805,544.0,0.0,0.01,53.22,57.33,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,1167384.1000000006]
["2025-05-09T15:55:05.000000000",488.355,480.0,8.15,8.6,0.01,0.02,0.989,-0.011,0.008,3923,2026,0.008,10827,28153,11800.0,1154617.700000001]
["2025-05-09T15:55:17.000000000",488.195,460.0,27.07,30.32,0.0,0.01,0.998,-0.002,0.001,2427,166,0.001,7470,272,989.7,1154617.700000001]
["2025-05-09T15:55:29.000000000",488.08,472.0,15.9,16.22,0.0,0.01,1.0,-0.003,0.0,1137,285,0.001,2166,601,216.6,1107558.4000000006]
["2025-05-09T15:55:41.000000000",488.055,533.0,0.0,0.01,44.8,46.47,0.001,-1.0,0.0,121,1,0.0,0,0,0.0,1047920.5]
["2025-05-09T15:55:53.000000000",488.1,453.0,34.13,35.23,0.0,0.01,1.0,-0.001,0.0,857,4,0.0,966,0,0.0,1059564.7000000004]
["2025-05-09T15:56:04.000000000",487.965,522.0,0.0,0.01,33.81,35.42,0.002,-0.998,0.0,256,0,0.0,0,0,0.0,1053830.3000000005]
["2025-05-09T15:56:16.000000000",488.065,485.0,2.88,3.14,0.01,0.02,0.954,-0.025,0.005,7560,16113,0.038,12569,99143,51542.2,1053830.3000000005]
["2025-05-09T15:56:28.000000000",488.005,513.0,0.0,0.01,22.92,26.33,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1085519.1000000008]
["2025-05-09T15:56:39.000000000",487.955,521.0,0.0,0.01,32.84,34.41,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1081535.2000000004]
["2025-05-09T15:56:51.000000000",487.955,502.5,0.0,0.01,14.36,14.7,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1081743.6000000006]
["2025-05-09T15:57:02.000000000",488.025,449.0,37.57,40.67,0.0,0.01,0.999,-0.001,0.0,374,2,0.0,1019,0,0.0,1081743.6000000006]
["2025-05-09T15:57:13.000000000",488.08,515.0,0.0,0.01,24.96,28.52,0.002,-0.998,0.001,1770,154,0.001,0,0,177.0,1070333.4000000006]
["2025-05-09T15:57:25.000000000",488.015,439.0,47.56,51.04,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1089371.5000000007]
["2025-05-09T15:57:48.000000000",488.15,431.0,55.38,59.11,0.0,0.01,0.999,-0.001,0.0,86,4,0.0,1034,0,0.0,1095435.6000000006]
["2025-05-09T15:57:59.000000000",488.16,430.0,56.48,60.07,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,65,0.0,1104886.6000000008]
["2025-05-09T15:57:59.000000000",488.16,467.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,666,43,0.001,1416,439,208.2,1104886.6000000008]
["2025-05-09T15:58:22.000000000",488.085,434.0,52.48,56.07,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,378,20,0.0,1105994.1000000006]
["2025-05-09T15:58:22.000000000",488.085,482.5,5.44,5.73,0.01,0.02,0.984,-0.016,0.015,1060,911,0.015,1823,12233,4324.5,1105994.1000000006]
["2025-05-09T15:58:34.000000000",488.06,461.0,25.44,28.38,0.0,0.01,1.0,-0.002,0.0,405,74,0.001,2015,796,201.5,1049923.3999999997]
["2025-05-09T15:58:45.000000000",488.055,486.0,1.96,2.17,0.02,0.03,0.942,-0.049,0.061,2181,17181,0.082,3636,108266,43119.3,1073280.8000000005]
["2025-05-09T15:58:57.000000000",487.995,491.0,0.0,0.01,2.81,3.04,0.011,-1.0,0.023,4571,123343,0.0,1929,28224,10513.3,1095056.700000001]
["2025-05-09T15:59:08.000000000",488.02,477.5,10.41,10.72,0.0,0.01,0.996,-0.004,0.003,573,92,0.003,1253,2839,547.8,1104178.5000000007]
["2025-05-09T15:59:20.000000000",488.145,526.0,0.0,0.01,36.0,39.54,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1076687.3000000007]
["2025-05-09T15:59:31.000000000",488.035,469.0,18.95,19.24,0.0,0.01,1.0,-0.002,0.0,665,150,0.001,2453,2200,245.3,1076687.3000000007]
["2025-05-09T15:59:43.000000000",488.09,530.0,0.0,0.01,39.97,43.54,0.001,-0.999,0.0,1463,11,0.0,0,0,0.0,1091984.4000000006]
["2025-05-09T15:59:54.000000000",488.1,519.0,0.0,0.01,28.87,32.57,0.002,-0.998,0.001,800,203,0.001,0,0,80.0,1117483.8000000005]
["2025-05-09T16:00:06.000000000",487.93,519.0,0.0,0.01,29.54,32.57,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1024168.7]
["2025-05-09T16:00:29.000000000",487.81,434.0,52.0,55.92,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,378,20,0.0,1125855.4000000004]
["2025-05-09T16:00:29.000000000",487.81,509.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,785,624,0.001,1,0,78.60000000000001,1125855.4000000004]
["2025-05-09T16:00:41.000000000",487.925,472.5,15.2,15.5,0.0,0.01,1.0,-0.003,0.0,519,36,0.002,2152,893,430.4,1132275.2000000004]
["2025-05-09T16:00:53.000000000",488.06,500.0,0.0,0.01,11.8,12.15,0.004,-1.0,0.002,13017,10693,0.0,98,389,2603.4,1137586.700000001]
["2025-05-09T16:01:16.000000000",488.17,446.0,40.36,42.39,0.0,0.01,0.999,-0.001,0.0,172,35,0.0,850,50,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,449.0,37.36,40.47,0.0,0.01,0.999,-0.001,0.0,374,3,0.0,1019,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,450.0,36.43,40.13,0.0,0.01,0.999,-0.001,0.0,1044,433,0.0,7921,1301,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,451.0,35.36,39.13,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,452.0,34.36,38.13,0.0,0.01,0.999,-0.001,0.0,749,51,0.0,1352,5,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,453.0,33.36,37.13,0.0,0.01,0.999,-0.001,0.0,857,4,0.0,966,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,454.0,32.37,35.66,0.0,0.01,0.999,-0.001,0.0,619,32,0.0,1312,90,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,455.0,31.45,34.95,0.0,0.01,0.999,-0.002,0.0,1199,74,0.0,3120,110,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,456.0,30.36,34.05,0.0,0.01,0.998,-0.002,0.0,442,58,0.0,1296,66,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,457.0,29.36,33.05,0.0,0.01,0.998,-0.002,0.0,587,6,0.0,1505,421,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,458.0,28.36,32.13,0.0,0.01,0.998,-0.002,0.001,1657,16,0.001,3341,950,499.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,459.0,27.36,30.67,0.0,0.01,0.998,-0.002,0.001,541,65,0.001,1359,620,190.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,460.0,26.42,29.92,0.0,0.01,0.998,-0.002,0.001,2427,175,0.001,7470,285,989.7,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,461.0,25.36,29.13,0.0,0.01,0.998,-0.002,0.001,405,74,0.001,2015,796,242.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,462.0,24.36,26.34,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,914,233.1,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,462.5,23.86,27.55,0.0,0.01,0.998,-0.002,0.001,337,18,0.001,1625,499,196.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,463.0,23.89,27.13,0.0,0.01,0.998,-0.002,0.001,315,23,0.001,1044,540,135.9,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,464.0,23.95,24.35,0.0,0.01,0.998,-0.002,0.001,712,212,0.001,1638,610,235.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,465.0,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,1744,120,0.001,9913,811,1165.7,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,466.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,494,29,0.001,4450,341,494.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,467.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,666,44,0.001,1416,439,208.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,467.5,20.45,20.85,0.0,0.01,0.998,-0.002,0.001,314,10,0.001,1898,263,221.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,468.0,19.95,20.35,0.0,0.01,0.998,-0.002,0.001,980,164,0.001,2215,1290,319.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,469.0,18.95,19.35,0.0,0.01,0.998,-0.002,0.001,665,150,0.001,2453,2200,311.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,470.0,17.95,18.35,0.0,0.01,0.997,-0.003,0.001,3191,481,0.001,10957,6582,1414.8000000000002,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,471.0,16.95,17.35,0.0,0.01,0.997,-0.003,0.001,1098,243,0.001,2481,2303,357.9,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,472.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,1137,289,0.001,2166,601,330.3,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,472.5,15.45,15.85,0.0,0.01,0.997,-0.003,0.002,519,36,0.002,2152,893,534.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,473.0,14.95,15.35,0.0,0.01,0.997,-0.003,0.002,1362,191,0.002,3635,2787,999.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,474.0,13.95,14.35,0.0,0.01,0.997,-0.003,0.002,448,71,0.002,2515,3127,592.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,475.0,12.95,13.35,0.0,0.01,0.997,-0.003,0.002,3656,476,0.002,6907,5469,2112.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,476.0,11.95,12.35,0.0,0.01,0.996,-0.004,0.002,718,112,0.002,3056,2702,754.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,477.0,10.95,11.35,0.0,0.01,0.996,-0.004,0.003,926,158,0.003,2155,3205,924.3,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,477.5,10.45,10.85,0.0,0.01,0.996,-0.004,0.003,573,92,0.003,1253,2839,547.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,478.0,9.99,10.35,0.0,0.01,0.996,-0.004,0.003,1013,383,0.003,3298,5658,1293.3,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,479.0,8.95,9.35,0.0,0.01,0.995,-0.005,0.004,792,425,0.004,3048,6469,1536.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,480.0,7.95,8.19,0.0,0.01,0.995,-0.005,0.005,3923,2101,0.005,10827,28539,7375.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,481.0,6.95,7.35,0.0,0.01,0.994,-0.006,0.006,1987,555,0.006,2552,9323,2723.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,482.0,5.95,6.35,0.01,0.02,0.985,-0.015,0.014,2461,1040,0.014,4716,15617,10047.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,482.5,5.45,5.85,0.01,0.02,0.984,-0.017,0.016,1060,912,0.016,1823,12276,4612.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,483.0,4.95,5.35,0.0,0.01,0.993,-0.007,0.01,1801,3081,0.01,4053,32746,5854.000000000001,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,484.0,3.95,4.2,0.0,0.01,0.991,-0.009,0.014,1773,4218,0.014,8332,47756,14147.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,485.0,2.99,3.35,0.01,0.02,0.974,-0.026,0.039,7560,16166,0.039,12569,99843,78503.09999999999,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,486.0,2.01,2.25,0.01,0.02,0.966,-0.034,0.069,2181,17318,0.069,3636,108717,40137.3,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,487.0,1.15,1.21,0.03,0.04,0.903,-0.097,0.223,2634,57716,0.224,2257,108139,109295.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,487.5,0.7,0.77,0.07,0.09,0.781,-0.219,0.461,1584,55104,0.463,2177,75566,173817.50000000003,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,488.0,0.37,0.4,0.2,0.23,0.497,-0.506,0.767,2815,133749,0.785,3490,164117,489875.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,489.0,0.04,0.05,0.84,0.94,0.113,-0.901,0.231,5773,144018,0.248,3345,76631,216312.3,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,490.0,0.0,0.01,1.79,1.91,0.015,-1.0,0.042,10598,169522,0.0,5316,79540,44511.600000000006,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,491.0,0.0,0.01,2.67,2.91,0.011,-1.0,0.022,4571,123549,0.0,1929,28254,10056.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,492.0,0.0,0.01,3.8,4.05,0.009,-1.0,0.014,5394,96925,0.0,2292,11186,7551.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,492.5,0.0,0.01,4.15,4.55,0.008,-1.0,0.012,1644,31115,0.0,810,1958,1972.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,493.0,0.0,0.01,4.66,5.05,0.007,-1.0,0.01,6093,74520,0.0,670,3021,6093.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,494.0,0.0,0.01,5.65,6.05,0.006,-1.0,0.008,3016,35708,0.0,371,781,2412.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,495.0,0.0,0.01,6.65,7.05,0.006,-1.0,0.006,10961,71304,0.0,1634,4250,6576.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,496.0,0.0,0.01,7.65,7.85,0.005,-1.0,0.005,2517,17232,0.0,226,411,1258.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,497.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,3438,12075,0.0,280,191,1375.2,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,497.5,0.0,0.01,9.15,9.55,0.004,-1.0,0.004,849,2229,0.0,45,58,339.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,498.0,0.0,0.01,9.65,10.05,0.004,-1.0,0.003,2562,10639,0.0,64,209,768.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,499.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,2492,3313,0.0,47,50,747.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,500.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.002,13017,10708,0.0,98,389,2603.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,501.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,2358,3364,0.0,18,19,471.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,502.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,1808,2333,0.0,1,1,361.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,502.5,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,503.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,1843,1008,0.0,0,10,368.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,504.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,1859,632,0.0,0,12,371.8,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,505.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,10139,4262,0.0,13,21,1013.9,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,506.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1165,2754,0.0,0,0,116.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,507.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,5745,274,0.0,1,1,574.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,508.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,1274,183,0.0,2,14,127.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,509.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,785,624,0.0,1,0,78.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,510.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,11256,1713,0.0,10,27,1125.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,511.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1061,2714,0.0,0,0,106.1,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,512.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,513.0,0.0,0.01,23.0,26.57,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,514.0,0.0,0.01,23.95,27.57,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,515.0,0.0,0.01,25.09,28.58,0.002,-1.0,0.001,1770,154,0.0,0,0,177.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,516.0,0.0,0.01,25.95,29.57,0.002,-1.0,0.001,2124,860,0.0,0,0,212.4,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,517.0,0.0,0.01,26.95,30.57,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,518.0,0.0,0.01,27.87,31.57,0.002,-1.0,0.001,1426,26,0.0,0,0,142.6,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,519.0,0.0,0.01,28.87,32.57,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,520.0,0.0,0.01,29.95,33.65,0.002,-1.0,0.001,2385,176,0.0,0,0,238.50000000000003,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,521.0,0.0,0.01,31.0,34.57,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,522.0,0.0,0.01,32.0,35.57,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,523.0,0.0,0.01,33.0,36.57,0.002,-1.0,0.0,662,10,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,524.0,0.0,0.01,33.95,37.57,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,525.0,0.0,0.01,35.09,38.59,0.001,-1.0,0.0,3832,1215,0.0,6,74,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,526.0,0.0,0.01,36.0,39.57,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,527.0,0.0,0.01,36.87,40.57,0.001,-1.0,0.0,1379,35,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,528.0,0.0,0.01,37.95,41.57,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,529.0,0.0,0.01,39.0,42.57,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,530.0,0.0,0.01,40.09,43.63,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,531.0,0.0,0.01,40.95,44.57,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,532.0,0.0,0.01,41.87,45.57,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,533.0,0.0,0.01,42.87,46.57,0.001,-1.0,0.0,121,1,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,534.0,0.0,0.01,43.95,47.57,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,535.0,0.0,0.01,45.0,48.65,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,536.0,0.0,0.01,45.87,49.57,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,537.0,0.0,0.01,46.87,50.57,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,538.0,0.0,0.01,47.87,51.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,539.0,0.0,0.01,48.95,52.57,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,540.0,0.0,0.01,50.09,53.63,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,541.0,0.0,0.01,50.87,54.57,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,542.0,0.0,0.01,51.87,55.57,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,543.0,0.0,0.01,52.95,56.57,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,544.0,0.0,0.01,53.87,57.57,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,545.0,0.0,0.01,55.09,58.58,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,546.0,0.0,0.01,55.87,59.57,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,547.0,0.0,0.01,56.95,60.57,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,548.0,0.0,0.01,57.87,61.57,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:16.000000000",488.17,549.0,0.0,0.01,58.87,62.57,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1262555.700000001]
["2025-05-09T16:01:27.000000000",488.225,429.0,57.35,61.13,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,567,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,430.0,56.45,60.13,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,65,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,431.0,55.35,59.13,0.0,0.01,0.999,-0.001,0.0,86,4,0.0,1034,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,432.0,54.35,58.13,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,433.0,53.35,57.05,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,434.0,52.35,55.92,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,378,20,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,435.0,51.43,54.92,0.0,0.01,0.999,-0.001,0.0,510,55,0.0,1782,2,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,436.0,50.35,54.13,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,437.0,49.35,53.13,0.0,0.01,0.999,-0.001,0.0,77,28,0.0,1086,1,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,438.0,48.35,52.13,0.0,0.01,0.999,-0.001,0.0,174,9,0.0,624,2,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,439.0,47.35,51.05,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,440.0,46.43,49.92,0.0,0.01,0.999,-0.001,0.0,675,24,0.0,3892,46,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,441.0,45.35,49.13,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,784,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,442.0,44.36,47.67,0.0,0.01,0.999,-0.001,0.0,473,54,0.0,973,22,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,443.0,43.36,47.05,0.0,0.01,0.999,-0.001,0.0,223,3,0.0,1033,1,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,444.0,42.36,46.13,0.0,0.01,0.999,-0.001,0.0,374,6,0.0,562,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,445.0,41.44,44.92,0.0,0.01,0.999,-0.001,0.0,465,73,0.0,3372,23,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,446.0,40.36,42.45,0.0,0.01,0.999,-0.001,0.0,172,35,0.0,850,50,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,447.0,39.36,43.13,0.0,0.01,0.999,-0.001,0.0,332,6,0.0,1186,103,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,448.0,38.36,42.13,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,449.0,37.36,40.87,0.0,0.01,0.999,-0.001,0.0,374,3,0.0,1019,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,450.0,36.43,40.13,0.0,0.01,0.999,-0.001,0.0,1044,435,0.0,7921,1301,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,451.0,35.36,39.13,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,452.0,34.36,38.13,0.0,0.01,0.999,-0.001,0.0,749,51,0.0,1352,5,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,453.0,33.36,37.13,0.0,0.01,0.999,-0.001,0.0,857,4,0.0,966,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,454.0,32.37,36.05,0.0,0.01,0.999,-0.001,0.0,619,32,0.0,1312,90,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,455.0,31.45,34.95,0.0,0.01,0.999,-0.002,0.0,1199,74,0.0,3120,110,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,456.0,30.36,34.05,0.0,0.01,0.999,-0.002,0.0,442,58,0.0,1296,66,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,457.0,29.36,33.05,0.0,0.01,0.998,-0.002,0.0,587,6,0.0,1505,421,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,458.0,28.36,32.13,0.0,0.01,0.998,-0.002,0.0,1657,16,0.0,3341,950,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,459.0,27.64,31.13,0.0,0.01,0.998,-0.002,0.001,541,65,0.001,1359,620,190.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,460.0,27.62,29.92,0.0,0.01,0.998,-0.002,0.001,2427,175,0.001,7470,285,989.7,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,461.0,25.36,29.13,0.0,0.01,0.998,-0.002,0.001,405,74,0.001,2015,796,242.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,462.0,24.36,28.0,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,914,233.1,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,462.5,23.86,27.55,0.0,0.01,0.998,-0.002,0.001,337,18,0.001,1625,499,196.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,463.0,23.92,27.13,0.0,0.01,0.998,-0.002,0.001,315,23,0.001,1044,540,135.9,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,464.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,712,212,0.001,1638,610,235.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,465.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,1744,120,0.001,9913,811,1165.7,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,466.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,494,29,0.001,4450,341,494.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,467.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,666,44,0.001,1416,439,208.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,467.5,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,314,10,0.001,1898,263,221.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,468.0,20.05,20.45,0.0,0.01,0.998,-0.002,0.001,980,164,0.001,2215,1290,319.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,469.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,665,150,0.001,2453,2200,311.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,470.0,18.18,18.4,0.0,0.01,0.998,-0.003,0.001,3191,481,0.001,10957,6582,1414.8000000000002,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,471.0,17.15,17.45,0.0,0.01,0.997,-0.003,0.001,1098,243,0.001,2481,2303,357.9,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,472.0,16.05,16.4,0.0,0.01,0.997,-0.003,0.001,1137,289,0.001,2166,601,330.3,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,472.5,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,519,36,0.002,2152,893,534.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,473.0,15.05,15.4,0.0,0.01,0.997,-0.003,0.002,1362,191,0.002,3635,2787,999.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,474.0,14.05,14.45,0.0,0.01,0.997,-0.003,0.002,448,71,0.002,2515,3127,592.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,475.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,3656,476,0.002,6907,5469,2112.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,476.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,718,112,0.002,3056,2702,754.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,477.0,11.05,11.45,0.0,0.01,0.996,-0.004,0.003,926,158,0.003,2155,3205,924.3,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,477.5,10.55,10.95,0.0,0.01,0.996,-0.004,0.003,573,92,0.003,1253,2839,547.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,478.0,10.05,10.45,0.0,0.01,0.996,-0.004,0.003,1013,383,0.003,3298,5658,1293.3,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,479.0,9.05,9.45,0.0,0.01,0.995,-0.005,0.004,792,425,0.004,3048,6470,1536.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,480.0,8.05,8.45,0.0,0.01,0.995,-0.005,0.005,3923,2118,0.005,10827,28539,7375.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,481.0,7.05,7.45,0.0,0.01,0.994,-0.006,0.006,1987,555,0.006,2552,9329,2723.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,482.0,6.05,6.4,0.01,0.02,0.985,-0.015,0.014,2461,1040,0.014,4716,15624,10047.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,482.5,5.55,5.95,0.01,0.02,0.984,-0.017,0.016,1060,912,0.016,1823,12276,4612.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,483.0,5.05,5.45,0.0,0.01,0.993,-0.007,0.01,1801,3081,0.01,4053,32746,5854.000000000001,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,484.0,4.05,4.38,0.0,0.01,0.991,-0.009,0.014,1773,4220,0.014,8332,47756,14147.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,485.0,3.05,3.45,0.01,0.02,0.974,-0.026,0.039,7560,16169,0.039,12569,99877,78503.09999999999,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,486.0,2.19,2.37,0.01,0.02,0.966,-0.034,0.069,2181,17320,0.069,3636,108725,40137.3,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,487.0,1.2,1.32,0.02,0.03,0.922,-0.078,0.207,2634,57746,0.207,2257,108263,101243.69999999998,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,487.5,0.75,0.82,0.05,0.07,0.795,-0.205,0.467,1584,55104,0.469,2177,75591,176074.1,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,488.0,0.4,0.45,0.17,0.2,0.501,-0.504,0.84,2815,133773,0.883,3490,164153,544627.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,489.0,0.04,0.06,0.78,0.9,0.113,-0.904,0.233,5773,144052,0.254,3345,76673,219473.9,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,490.0,0.0,0.01,1.73,1.94,0.015,-1.0,0.042,10598,169546,0.0,5316,79540,44511.600000000006,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,491.0,0.0,0.01,2.63,2.8,0.011,-1.0,0.022,4571,123550,0.0,1929,28254,10056.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,492.0,0.0,0.01,3.7,3.95,0.009,-1.0,0.014,5394,96925,0.0,2292,11206,7551.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,492.5,0.0,0.01,4.05,4.45,0.008,-1.0,0.012,1644,31115,0.0,810,1958,1972.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,493.0,0.0,0.01,4.6,4.95,0.007,-1.0,0.01,6093,74520,0.0,670,3021,6093.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,494.0,0.0,0.01,5.55,5.95,0.006,-1.0,0.008,3016,35708,0.0,371,781,2412.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,495.0,0.0,0.01,6.6,6.95,0.006,-1.0,0.006,10961,71304,0.0,1634,4250,6576.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,496.0,0.0,0.01,7.55,7.85,0.005,-1.0,0.005,2517,17246,0.0,226,411,1258.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,497.0,0.0,0.01,8.55,8.95,0.005,-1.0,0.004,3438,12075,0.0,280,191,1375.2,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,497.5,0.0,0.01,9.05,9.45,0.004,-1.0,0.004,849,2234,0.0,45,58,339.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,498.0,0.0,0.01,9.6,9.95,0.004,-1.0,0.003,2562,10639,0.0,64,209,768.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,499.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,2492,3313,0.0,47,50,747.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,500.0,0.0,0.01,11.6,11.95,0.004,-1.0,0.002,13017,10708,0.0,98,389,2603.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,501.0,0.0,0.01,12.55,12.95,0.003,-1.0,0.002,2358,3364,0.0,18,19,471.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,502.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,1808,2333,0.0,1,1,361.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,502.5,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,503.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,1843,1008,0.0,0,10,368.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,504.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,1859,632,0.0,0,12,371.8,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,505.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,10139,4262,0.0,13,21,1013.9,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,506.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,1165,2754,0.0,0,0,116.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,507.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,5745,274,0.0,1,1,574.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,508.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1274,183,0.0,2,14,127.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,509.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,785,624,0.0,1,0,78.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,510.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,11256,1713,0.0,10,27,1125.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,511.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,1061,2714,0.0,0,0,106.1,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,512.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,513.0,0.0,0.01,22.87,26.57,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,514.0,0.0,0.01,23.95,27.57,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,515.0,0.0,0.01,25.09,28.58,0.002,-1.0,0.001,1770,154,0.0,0,0,177.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,516.0,0.0,0.01,25.95,29.57,0.002,-1.0,0.001,2124,860,0.0,0,0,212.4,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,517.0,0.0,0.01,26.95,30.57,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,518.0,0.0,0.01,27.87,31.57,0.002,-1.0,0.001,1426,26,0.0,0,0,142.6,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,519.0,0.0,0.01,28.87,32.57,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,520.0,0.0,0.01,29.95,33.65,0.002,-1.0,0.001,2385,176,0.0,0,0,238.50000000000003,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,521.0,0.0,0.01,30.87,34.57,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,522.0,0.0,0.01,31.87,35.57,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,523.0,0.0,0.01,32.87,36.57,0.002,-1.0,0.0,662,10,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,524.0,0.0,0.01,33.95,37.57,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,525.0,0.0,0.01,35.09,38.59,0.001,-1.0,0.0,3832,1215,0.0,6,74,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,526.0,0.0,0.01,35.87,39.57,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,527.0,0.0,0.01,36.87,40.57,0.001,-1.0,0.0,1379,35,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,528.0,0.0,0.01,37.95,41.57,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,529.0,0.0,0.01,38.87,42.57,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,530.0,0.0,0.01,40.09,43.63,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,531.0,0.0,0.01,40.95,44.57,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,532.0,0.0,0.01,41.87,45.57,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,533.0,0.0,0.01,42.87,46.57,0.001,-1.0,0.0,121,1,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,534.0,0.0,0.01,43.95,47.57,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,535.0,0.0,0.01,44.87,48.65,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,536.0,0.0,0.01,45.87,49.57,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,537.0,0.0,0.01,46.87,50.57,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,538.0,0.0,0.01,47.87,51.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,539.0,0.0,0.01,48.95,52.57,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,540.0,0.0,0.01,50.09,53.63,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,541.0,0.0,0.01,50.87,54.57,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,542.0,0.0,0.01,51.87,55.57,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,543.0,0.0,0.01,52.95,56.57,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,544.0,0.0,0.01,53.87,57.57,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,545.0,0.0,0.01,55.09,58.58,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,546.0,0.0,0.01,55.87,59.57,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,547.0,0.0,0.01,56.95,60.57,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,548.0,0.0,0.01,57.87,61.57,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:27.000000000",488.225,549.0,0.0,0.01,58.87,62.57,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1314174.3000000005]
["2025-05-09T16:01:39.000000000",488.105,429.0,57.35,61.13,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,567,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,430.0,56.45,60.13,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,65,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,431.0,55.35,59.13,0.0,0.01,0.999,-0.001,0.0,86,4,0.0,1034,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,432.0,54.35,58.13,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,433.0,53.35,57.05,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,434.0,52.35,55.92,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,378,20,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,435.0,51.43,54.92,0.0,0.01,0.999,-0.001,0.0,510,55,0.0,1782,2,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,436.0,50.35,54.13,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,437.0,49.35,53.13,0.0,0.01,0.999,-0.001,0.0,77,28,0.0,1086,1,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,438.0,48.35,52.13,0.0,0.01,0.999,-0.001,0.0,174,9,0.0,624,2,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,439.0,47.35,51.05,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,440.0,46.43,49.92,0.0,0.01,0.999,-0.001,0.0,675,24,0.0,3892,46,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,441.0,45.35,49.13,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,784,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,442.0,44.36,47.89,0.0,0.01,0.999,-0.001,0.0,473,54,0.0,973,22,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,443.0,43.36,47.05,0.0,0.01,0.999,-0.001,0.0,223,3,0.0,1033,1,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,444.0,42.36,46.13,0.0,0.01,0.999,-0.001,0.0,374,6,0.0,562,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,445.0,41.44,44.92,0.0,0.01,0.999,-0.001,0.0,465,73,0.0,3372,23,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,446.0,40.36,42.35,0.0,0.01,0.999,-0.001,0.0,172,35,0.0,850,50,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,447.0,39.36,43.13,0.0,0.01,0.999,-0.001,0.0,332,6,0.0,1186,103,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,448.0,38.36,42.13,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,449.0,37.36,41.13,0.0,0.01,0.999,-0.001,0.0,374,3,0.0,1019,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,450.0,36.43,40.13,0.0,0.01,0.999,-0.001,0.0,1044,435,0.0,7921,1301,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,451.0,35.36,39.13,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,452.0,34.36,38.13,0.0,0.01,0.999,-0.001,0.0,749,51,0.0,1352,5,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,453.0,33.36,37.13,0.0,0.01,0.999,-0.001,0.0,857,4,0.0,966,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,454.0,32.37,36.05,0.0,0.01,0.999,-0.001,0.0,619,32,0.0,1312,90,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,455.0,31.45,34.95,0.0,0.01,0.999,-0.002,0.0,1199,74,0.0,3120,110,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,456.0,30.36,34.05,0.0,0.01,0.998,-0.002,0.0,442,58,0.0,1296,66,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,457.0,29.36,33.05,0.0,0.01,0.998,-0.002,0.0,587,6,0.0,1505,421,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,458.0,28.36,32.13,0.0,0.01,0.998,-0.002,0.001,1657,16,0.001,3341,950,499.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,459.0,27.36,31.13,0.0,0.01,0.998,-0.002,0.001,541,65,0.001,1359,620,190.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,460.0,26.61,29.92,0.0,0.01,0.998,-0.002,0.001,2427,175,0.001,7470,285,989.7,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,461.0,25.36,29.13,0.0,0.01,0.998,-0.002,0.001,405,74,0.001,2015,796,242.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,462.0,24.36,26.29,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,914,233.1,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,462.5,23.86,27.55,0.0,0.01,0.998,-0.002,0.001,337,18,0.001,1625,499,196.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,463.0,23.92,27.13,0.0,0.01,0.998,-0.002,0.001,315,23,0.001,1044,540,135.9,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,464.0,23.9,24.3,0.0,0.01,0.998,-0.002,0.001,712,212,0.001,1638,610,235.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,465.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,1744,120,0.001,9913,811,1165.7,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,466.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,494,29,0.001,4450,341,494.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,467.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,666,44,0.001,1416,439,208.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,467.5,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,314,10,0.001,1898,263,221.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,468.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,980,164,0.001,2215,1290,319.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,469.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,665,150,0.001,2453,2200,311.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,470.0,17.95,18.3,0.0,0.01,0.997,-0.003,0.001,3191,486,0.001,10957,6582,1414.8000000000002,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,471.0,16.95,17.3,0.0,0.01,0.997,-0.003,0.001,1098,244,0.001,2481,2303,357.9,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,472.0,15.9,16.3,0.0,0.01,0.997,-0.003,0.001,1137,289,0.001,2166,601,330.3,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,472.5,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,519,36,0.002,2152,893,534.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,473.0,14.95,15.3,0.0,0.01,0.997,-0.003,0.002,1362,191,0.002,3635,2787,999.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,474.0,13.95,14.3,0.0,0.01,0.997,-0.003,0.002,448,71,0.002,2515,3127,592.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,475.0,12.95,13.3,0.0,0.01,0.997,-0.003,0.002,3656,476,0.002,6907,5469,2112.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,476.0,11.95,12.3,0.0,0.01,0.996,-0.004,0.002,718,112,0.002,3056,2702,754.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,477.0,10.95,11.3,0.0,0.01,0.996,-0.004,0.003,926,158,0.003,2155,3205,924.3,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,477.5,10.45,10.8,0.0,0.01,0.996,-0.004,0.003,573,92,0.003,1253,2839,547.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,478.0,9.95,10.3,0.0,0.01,0.996,-0.004,0.003,1013,383,0.003,3298,5658,1293.3,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,479.0,8.95,9.3,0.0,0.01,0.995,-0.005,0.004,792,425,0.004,3048,6470,1536.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,480.0,7.95,8.22,0.0,0.01,0.995,-0.005,0.005,3923,2119,0.005,10827,28539,7375.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,481.0,6.95,7.3,0.0,0.01,0.994,-0.006,0.006,1987,555,0.006,2552,9329,2723.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,482.0,5.95,6.3,0.01,0.02,0.985,-0.016,0.014,2461,1040,0.014,4716,15626,10047.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,482.5,5.45,5.8,0.01,0.02,0.983,-0.017,0.016,1060,912,0.016,1823,12276,4612.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,483.0,4.95,5.3,0.0,0.01,0.993,-0.007,0.01,1801,3081,0.01,4053,32746,5854.000000000001,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,484.0,3.95,4.3,0.0,0.01,0.991,-0.009,0.014,1773,4220,0.014,8332,47777,14147.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,485.0,2.96,3.3,0.01,0.02,0.974,-0.026,0.039,7560,16169,0.039,12569,99891,78503.09999999999,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,486.0,1.96,2.3,0.01,0.02,0.965,-0.035,0.07,2181,17325,0.07,3636,108733,40719.00000000001,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,487.0,1.08,1.19,0.03,0.04,0.903,-0.097,0.225,2634,57749,0.225,2257,108328,110047.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,487.5,0.65,0.71,0.07,0.09,0.78,-0.22,0.467,1584,55104,0.467,2177,75602,175638.7,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,488.0,0.32,0.36,0.22,0.25,0.492,-0.51,0.76,2815,133775,0.769,3490,164351,482321.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,489.0,0.03,0.04,0.9,0.98,0.097,-0.914,0.221,5773,144105,0.23,3345,76674,204518.3,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,490.0,0.0,0.01,1.84,2.06,0.015,-1.0,0.041,10598,169550,0.0,5316,79550,43451.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,491.0,0.0,0.01,2.71,3.1,0.011,-1.0,0.022,4571,123608,0.0,1929,28256,10056.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,492.0,0.0,0.01,3.7,4.05,0.009,-1.0,0.014,5394,96925,0.0,2292,11206,7551.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,492.5,0.0,0.01,4.2,4.6,0.008,-1.0,0.012,1644,31115,0.0,810,1958,1972.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,493.0,0.0,0.01,4.7,5.05,0.007,-1.0,0.01,6093,74520,0.0,670,3021,6093.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,494.0,0.0,0.01,5.7,6.1,0.006,-1.0,0.008,3016,35708,0.0,371,781,2412.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,495.0,0.0,0.01,6.7,7.05,0.006,-1.0,0.006,10961,71304,0.0,1634,4251,6576.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,496.0,0.0,0.01,7.7,8.05,0.005,-1.0,0.005,2517,17246,0.0,226,412,1258.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,497.0,0.0,0.01,8.7,9.1,0.005,-1.0,0.004,3438,12075,0.0,280,191,1375.2,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,497.5,0.0,0.01,9.2,9.6,0.004,-1.0,0.004,849,2234,0.0,45,58,339.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,498.0,0.0,0.01,9.7,10.05,0.004,-1.0,0.003,2562,10639,0.0,64,209,768.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,499.0,0.0,0.01,10.7,11.1,0.004,-1.0,0.003,2492,3313,0.0,47,50,747.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,500.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.002,13017,10708,0.0,98,389,2603.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,501.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,2358,3364,0.0,18,19,471.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,502.0,0.0,0.01,13.7,14.1,0.003,-1.0,0.002,1808,2333,0.0,1,1,361.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,502.5,0.0,0.01,14.2,14.6,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,503.0,0.0,0.01,14.7,15.1,0.003,-1.0,0.002,1843,1008,0.0,0,10,368.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,504.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,1859,632,0.0,0,12,371.8,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,505.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,10139,4262,0.0,13,21,1013.9,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,506.0,0.0,0.01,17.7,18.05,0.003,-1.0,0.001,1165,2754,0.0,0,0,116.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,507.0,0.0,0.01,18.7,19.05,0.003,-1.0,0.001,5745,274,0.0,1,1,574.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,508.0,0.0,0.01,19.7,20.05,0.002,-1.0,0.001,1274,183,0.0,2,14,127.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,509.0,0.0,0.01,20.7,21.05,0.002,-1.0,0.001,785,624,0.0,1,0,78.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,510.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,11256,1713,0.0,10,27,1125.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,511.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,1061,2714,0.0,0,0,106.1,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,512.0,0.0,0.01,23.7,24.05,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,513.0,0.0,0.01,22.87,26.57,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,514.0,0.0,0.01,23.95,27.57,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,515.0,0.0,0.01,25.09,28.58,0.002,-1.0,0.001,1770,154,0.0,0,0,177.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,516.0,0.0,0.01,25.95,29.57,0.002,-1.0,0.001,2124,860,0.0,0,0,212.4,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,517.0,0.0,0.01,26.95,30.57,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,518.0,0.0,0.01,27.87,31.57,0.002,-1.0,0.001,1426,26,0.0,0,0,142.6,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,519.0,0.0,0.01,28.87,32.57,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,520.0,0.0,0.01,29.95,33.65,0.002,-1.0,0.001,2385,176,0.0,0,0,238.50000000000003,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,521.0,0.0,0.01,30.87,34.57,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,522.0,0.0,0.01,31.87,35.57,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,523.0,0.0,0.01,32.87,36.57,0.002,-1.0,0.0,662,10,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,524.0,0.0,0.01,33.95,37.57,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,525.0,0.0,0.01,35.09,38.59,0.001,-1.0,0.0,3832,1215,0.0,6,74,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,526.0,0.0,0.01,35.87,39.57,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,527.0,0.0,0.01,36.87,40.57,0.001,-1.0,0.0,1379,35,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,528.0,0.0,0.01,37.95,41.57,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,529.0,0.0,0.01,38.87,42.57,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,530.0,0.0,0.01,40.09,43.63,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,531.0,0.0,0.01,40.95,44.57,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,532.0,0.0,0.01,41.87,45.57,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,533.0,0.0,0.01,42.87,46.57,0.001,-1.0,0.0,121,1,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,534.0,0.0,0.01,43.95,47.57,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,535.0,0.0,0.01,44.87,48.65,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,536.0,0.0,0.01,45.87,49.57,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,537.0,0.0,0.01,46.87,50.57,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,538.0,0.0,0.01,47.87,51.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,539.0,0.0,0.01,48.95,52.57,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,540.0,0.0,0.01,50.09,53.63,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,541.0,0.0,0.01,50.87,54.57,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,542.0,0.0,0.01,51.87,55.57,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,543.0,0.0,0.01,52.95,56.57,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,544.0,0.0,0.01,53.87,57.57,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,545.0,0.0,0.01,55.09,58.58,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,546.0,0.0,0.01,55.87,59.57,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,547.0,0.0,0.01,56.95,60.57,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,548.0,0.0,0.01,57.87,61.57,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:39.000000000",488.105,549.0,0.0,0.01,58.87,62.57,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,429.0,57.35,61.13,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,567,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,430.0,56.45,60.13,0.0,0.01,0.999,-0.001,0.0,439,3,0.0,10481,65,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,431.0,55.35,59.13,0.0,0.01,0.999,-0.001,0.0,86,4,0.0,1034,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,432.0,54.35,58.13,0.0,0.01,0.999,-0.001,0.0,59,64,0.0,381,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,433.0,53.35,57.05,0.0,0.01,0.999,-0.001,0.0,231,1,0.0,646,59,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,434.0,52.35,55.92,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,378,20,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,435.0,51.43,54.92,0.0,0.01,0.999,-0.001,0.0,510,55,0.0,1782,2,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,436.0,50.35,54.13,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,622,1,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,437.0,49.35,53.13,0.0,0.01,0.999,-0.001,0.0,77,28,0.0,1086,1,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,438.0,48.35,52.13,0.0,0.01,0.999,-0.001,0.0,174,9,0.0,624,2,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,439.0,47.35,51.05,0.0,0.01,0.999,-0.001,0.0,266,16,0.0,1572,1,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,440.0,46.43,49.92,0.0,0.01,0.999,-0.001,0.0,675,24,0.0,3892,46,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,441.0,45.35,49.13,0.0,0.01,0.999,-0.001,0.0,72,10,0.0,784,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,442.0,44.36,48.09,0.0,0.01,0.999,-0.001,0.0,473,54,0.0,973,22,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,443.0,43.36,47.05,0.0,0.01,0.999,-0.001,0.0,223,3,0.0,1033,1,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,444.0,42.36,46.13,0.0,0.01,0.999,-0.001,0.0,374,6,0.0,562,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,445.0,41.44,44.92,0.0,0.01,0.999,-0.001,0.0,465,73,0.0,3372,23,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,446.0,40.36,42.35,0.0,0.01,0.999,-0.001,0.0,172,35,0.0,850,50,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,447.0,39.36,43.13,0.0,0.01,0.999,-0.001,0.0,332,6,0.0,1186,103,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,448.0,38.36,42.13,0.0,0.01,0.999,-0.001,0.0,536,7,0.0,1682,54,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,449.0,37.36,41.13,0.0,0.01,0.999,-0.001,0.0,374,3,0.0,1019,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,450.0,36.43,40.13,0.0,0.01,0.999,-0.001,0.0,1044,435,0.0,7921,1301,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,451.0,35.36,39.13,0.0,0.01,0.999,-0.001,0.0,568,27,0.0,670,76,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,452.0,34.36,38.13,0.0,0.01,0.999,-0.001,0.0,749,51,0.0,1352,5,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,453.0,33.36,37.08,0.0,0.01,0.999,-0.001,0.0,857,5,0.0,966,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,454.0,32.37,36.05,0.0,0.01,0.999,-0.001,0.0,619,33,0.0,1312,90,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,455.0,31.45,34.95,0.0,0.01,0.999,-0.002,0.0,1199,74,0.0,3120,110,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,456.0,30.36,34.05,0.0,0.01,0.998,-0.002,0.0,442,58,0.0,1296,66,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,457.0,29.36,33.05,0.0,0.01,0.998,-0.002,0.0,587,6,0.0,1505,421,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,458.0,28.36,32.13,0.0,0.01,0.998,-0.002,0.001,1657,16,0.001,3341,950,499.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,459.0,27.36,31.13,0.0,0.01,0.998,-0.002,0.001,541,65,0.001,1359,620,190.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,460.0,26.42,29.92,0.0,0.01,0.998,-0.002,0.001,2427,175,0.001,7470,285,989.7,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,461.0,25.36,29.13,0.0,0.01,0.998,-0.002,0.001,405,74,0.001,2015,796,242.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,462.0,24.36,26.28,0.0,0.01,0.998,-0.002,0.001,409,115,0.001,1922,914,233.1,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,462.5,23.86,27.55,0.0,0.01,0.998,-0.002,0.001,337,18,0.001,1625,499,196.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,463.0,23.92,27.13,0.0,0.01,0.998,-0.002,0.001,315,23,0.001,1044,540,135.9,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,464.0,23.95,24.35,0.0,0.01,0.998,-0.002,0.001,712,213,0.001,1638,610,235.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,465.0,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,1744,120,0.001,9913,811,1165.7,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,466.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,494,29,0.001,4450,341,494.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,467.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,666,44,0.001,1416,439,208.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,467.5,20.45,20.85,0.0,0.01,0.998,-0.002,0.001,314,10,0.001,1898,263,221.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,468.0,19.95,20.35,0.0,0.01,0.998,-0.002,0.001,980,164,0.001,2215,1290,319.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,469.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,665,150,0.001,2453,2200,311.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,470.0,17.95,18.3,0.0,0.01,0.997,-0.003,0.001,3191,493,0.001,10957,6582,1414.8000000000002,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,471.0,16.95,17.3,0.0,0.01,0.997,-0.003,0.001,1098,244,0.001,2481,2303,357.9,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,472.0,15.95,16.3,0.0,0.01,0.997,-0.003,0.001,1137,289,0.001,2166,601,330.3,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,472.5,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,519,36,0.002,2152,893,534.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,473.0,14.95,15.3,0.0,0.01,0.997,-0.003,0.002,1362,191,0.002,3635,2787,999.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,474.0,13.95,14.35,0.0,0.01,0.997,-0.003,0.002,448,71,0.002,2515,3127,592.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,475.0,12.95,13.3,0.0,0.01,0.997,-0.003,0.002,3656,476,0.002,6907,5469,2112.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,476.0,11.95,12.35,0.0,0.01,0.996,-0.004,0.002,718,112,0.002,3056,2702,754.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,477.0,10.95,11.35,0.0,0.01,0.996,-0.004,0.003,926,158,0.003,2155,3205,924.3,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,477.5,10.45,10.85,0.0,0.01,0.996,-0.004,0.003,573,92,0.003,1253,2839,547.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,478.0,9.96,10.35,0.0,0.01,0.996,-0.004,0.003,1013,383,0.003,3298,5658,1293.3,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,479.0,8.95,9.35,0.0,0.01,0.995,-0.005,0.004,792,425,0.004,3048,6470,1536.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,480.0,7.95,8.35,0.0,0.01,0.995,-0.005,0.005,3923,2119,0.005,10827,29039,7375.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,481.0,6.95,7.35,0.0,0.01,0.994,-0.006,0.006,1987,555,0.006,2552,9329,2723.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,482.0,5.95,6.29,0.01,0.02,0.985,-0.016,0.014,2461,1040,0.014,4716,15626,10047.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,482.5,5.45,5.85,0.01,0.02,0.983,-0.017,0.016,1060,912,0.016,1823,12276,4612.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,483.0,4.95,5.35,0.0,0.01,0.993,-0.007,0.01,1801,3081,0.01,4053,32746,5854.000000000001,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,484.0,3.95,4.15,0.0,0.01,0.991,-0.009,0.014,1773,4220,0.014,8332,47781,14147.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,485.0,2.96,3.16,0.0,0.01,0.974,-0.026,0.039,7560,16169,0.039,12569,100048,78503.09999999999,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,486.0,1.96,2.3,0.01,0.02,0.965,-0.035,0.07,2181,17325,0.07,3636,108739,40719.00000000001,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,487.0,1.07,1.22,0.02,0.04,0.903,-0.097,0.225,2634,57762,0.225,2257,108338,110047.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,487.5,0.68,0.74,0.06,0.08,0.78,-0.22,0.467,1584,55105,0.467,2177,75602,175638.7,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,488.0,0.35,0.38,0.2,0.22,0.492,-0.51,0.76,2815,133792,0.769,3490,164368,482321.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,489.0,0.03,0.04,0.86,0.95,0.097,-0.914,0.221,5773,144131,0.23,3345,76674,204518.3,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,490.0,0.0,0.01,1.83,2.06,0.015,-1.0,0.041,10598,169563,0.0,5316,79553,43451.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,491.0,0.0,0.01,2.72,3.05,0.011,-1.0,0.022,4571,123613,0.0,1929,28256,10056.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,492.0,0.0,0.01,3.7,4.05,0.009,-1.0,0.014,5394,96925,0.0,2292,11206,7551.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,492.5,0.0,0.01,4.15,4.55,0.008,-1.0,0.012,1644,31115,0.0,810,1958,1972.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,493.0,0.0,0.01,4.7,5.05,0.007,-1.0,0.01,6093,74520,0.0,670,3021,6093.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,494.0,0.0,0.01,5.65,6.05,0.006,-1.0,0.008,3016,35708,0.0,371,781,2412.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,495.0,0.0,0.01,6.7,7.05,0.006,-1.0,0.006,10961,71315,0.0,1634,4251,6576.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,496.0,0.0,0.01,7.7,8.05,0.005,-1.0,0.005,2517,17246,0.0,226,412,1258.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,497.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,3438,12075,0.0,280,191,1375.2,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,497.5,0.0,0.01,9.15,9.55,0.004,-1.0,0.004,849,2234,0.0,45,58,339.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,498.0,0.0,0.01,9.7,10.05,0.004,-1.0,0.003,2562,10639,0.0,64,209,768.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,499.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,2492,3313,0.0,47,50,747.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,500.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.002,13017,10708,0.0,98,389,2603.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,501.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,2358,3364,0.0,18,19,471.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,502.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,1808,2333,0.0,1,1,361.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,502.5,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1420,1032,0.0,6,8,284.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,503.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,1843,1008,0.0,0,10,368.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,504.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,1859,632,0.0,0,12,371.8,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,505.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,10139,4262,0.0,13,21,1013.9,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,506.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1165,2754,0.0,0,0,116.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,507.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,5745,274,0.0,1,1,574.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,508.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,1274,183,0.0,2,14,127.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,509.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,785,624,0.0,1,0,78.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,510.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,11256,1713,0.0,10,27,1125.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,511.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1061,2714,0.0,0,0,106.1,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,512.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,5054,267,0.0,0,0,505.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,513.0,0.0,0.01,22.87,26.57,0.002,-1.0,0.001,1384,791,0.0,0,0,138.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,514.0,0.0,0.01,23.95,27.57,0.002,-1.0,0.001,995,663,0.0,0,0,99.5,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,515.0,0.0,0.01,25.09,28.58,0.002,-1.0,0.001,1770,154,0.0,0,0,177.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,516.0,0.0,0.01,25.95,29.57,0.002,-1.0,0.001,2124,860,0.0,0,0,212.4,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,517.0,0.0,0.01,26.95,30.57,0.002,-1.0,0.001,1531,8,0.0,0,0,153.10000000000002,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,518.0,0.0,0.01,27.87,31.57,0.002,-1.0,0.001,1426,26,0.0,0,0,142.6,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,519.0,0.0,0.01,28.87,32.57,0.002,-1.0,0.001,800,203,0.0,0,0,80.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,520.0,0.0,0.01,29.95,33.65,0.002,-1.0,0.001,2385,176,0.0,0,0,238.50000000000003,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,521.0,0.0,0.01,30.87,34.57,0.002,-1.0,0.0,270,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,522.0,0.0,0.01,31.87,35.57,0.002,-1.0,0.0,256,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,523.0,0.0,0.01,32.87,36.57,0.002,-1.0,0.0,662,10,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,524.0,0.0,0.01,33.95,37.57,0.002,-1.0,0.0,1502,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,525.0,0.0,0.01,35.09,38.59,0.001,-1.0,0.0,3832,1215,0.0,6,74,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,526.0,0.0,0.01,35.87,39.57,0.001,-1.0,0.0,2903,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,527.0,0.0,0.01,36.87,40.57,0.001,-1.0,0.0,1379,35,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,528.0,0.0,0.01,37.95,41.57,0.001,-1.0,0.0,428,89,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,529.0,0.0,0.01,38.87,42.57,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,530.0,0.0,0.01,40.09,43.63,0.001,-1.0,0.0,1463,11,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,531.0,0.0,0.01,40.95,44.57,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,532.0,0.0,0.01,41.87,45.57,0.001,-1.0,0.0,109,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,533.0,0.0,0.01,42.87,46.57,0.001,-1.0,0.0,121,1,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,534.0,0.0,0.01,43.95,47.57,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,535.0,0.0,0.01,44.87,48.65,0.001,-1.0,0.0,648,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,536.0,0.0,0.01,45.87,49.57,0.001,-1.0,0.0,23,23,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,537.0,0.0,0.01,46.87,50.57,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,538.0,0.0,0.01,47.87,51.57,0.001,-1.0,0.0,30,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,539.0,0.0,0.01,48.95,52.57,0.001,-1.0,0.0,90,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,540.0,0.0,0.01,50.09,53.63,0.001,-1.0,0.0,427,2,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,541.0,0.0,0.01,50.87,54.57,0.001,-1.0,0.0,136,4,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,542.0,0.0,0.01,51.87,55.57,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,543.0,0.0,0.01,52.95,56.57,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,544.0,0.0,0.01,53.87,57.57,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,545.0,0.0,0.01,55.09,58.58,0.001,-1.0,0.0,294,8,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,546.0,0.0,0.01,55.87,59.57,0.001,-1.0,0.0,208,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,547.0,0.0,0.01,56.95,60.57,0.001,-1.0,0.0,2360,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,548.0,0.0,0.01,57.87,61.57,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,1245302.8000000007]
["2025-05-09T16:01:51.000000000",488.145,549.0,0.0,0.01,58.87,62.57,0.001,-1.0,0.0,22615,0,0.0,0,0,0.0,1245302.8000000007]