{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-08T09:29:02.000000000",488.43,419.0,63.09,66.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,420.0,62.1,65.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,41,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,421.0,61.1,64.83,0.01,0.02,0.999,-0.002,0.0,381,0,0.0,31,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,422.0,60.09,63.83,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,423.0,59.09,62.84,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,146,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,424.0,58.1,61.61,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,425.0,57.1,60.85,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,426.0,56.1,59.53,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,427.0,55.1,58.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,428.0,54.1,57.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,429.0,53.1,56.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,430.0,52.1,55.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,431.0,51.1,54.53,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,432.0,50.1,53.74,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,433.0,49.09,52.85,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,434.0,48.1,51.85,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,435.0,47.1,50.84,0.01,0.02,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,436.0,46.1,49.86,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,437.0,45.1,48.74,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,438.0,44.1,47.53,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,439.0,43.1,46.86,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,440.0,42.1,45.86,0.01,0.02,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,441.0,41.1,44.52,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,442.0,40.11,43.53,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,443.0,39.11,42.82,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,444.0,38.11,41.52,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,445.0,37.11,40.83,0.01,0.03,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,446.0,36.11,39.86,0.01,0.03,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,447.0,35.11,38.83,0.01,0.03,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,448.0,34.11,37.57,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,449.0,33.1,36.75,0.01,0.03,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,450.0,32.09,36.0,0.01,0.03,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,451.0,31.11,34.52,0.01,0.03,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,452.0,30.1,33.58,0.01,0.03,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,453.0,29.11,32.82,0.02,0.03,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,454.0,28.12,31.52,0.02,0.03,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,455.0,27.11,30.75,0.02,0.03,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,456.0,26.1,29.82,0.02,0.03,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,457.0,25.1,28.85,0.02,0.03,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,458.0,24.11,27.58,0.02,0.03,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,459.0,23.12,26.84,0.02,0.03,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,460.0,22.11,26.0,0.02,0.03,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,461.0,21.13,24.7,0.02,0.04,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,462.0,20.12,23.71,0.03,0.04,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,463.0,19.13,22.71,0.03,0.05,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,464.0,18.18,21.57,0.04,0.05,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,465.0,17.19,20.94,0.05,0.06,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,466.0,16.2,19.76,0.07,0.08,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,467.0,15.21,19.0,0.07,0.08,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,468.0,14.23,17.62,0.09,0.1,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,469.0,13.26,16.87,0.12,0.14,0.964,-0.037,0.01,56,0,0.01,1938,0,1994.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,470.0,12.28,16.16,0.15,0.17,0.953,-0.048,0.012,692,0,0.012,8671,0,11235.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,471.0,11.32,15.07,0.19,0.21,0.941,-0.06,0.014,469,0,0.014,1910,0,3330.6000000000004,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,472.0,10.36,13.75,0.24,0.26,0.93,-0.07,0.017,378,0,0.017,4020,0,7476.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,473.0,10.2,12.82,0.3,0.32,0.916,-0.085,0.019,631,0,0.02,2909,0,7016.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,474.0,8.49,11.96,0.37,0.4,0.899,-0.102,0.023,201,0,0.023,5738,0,13659.699999999995,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,475.0,8.0,11.19,0.46,0.48,0.878,-0.123,0.027,480,0,0.027,8228,0,23511.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,476.0,6.69,10.22,0.56,0.58,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,477.0,5.82,9.0,0.69,0.72,0.825,-0.176,0.035,724,0,0.035,6265,0,24461.500000000004,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,478.0,6.56,7.22,0.84,0.88,0.792,-0.21,0.04,934,0,0.04,4405,0,21356.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,479.0,5.75,6.3,1.05,1.07,0.753,-0.249,0.045,1384,0,0.045,2922,0,19377.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,480.0,5.11,5.42,1.28,1.32,0.709,-0.293,0.049,2821,0,0.05,4805,0,37847.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,481.0,4.6,4.67,1.57,1.6,0.66,-0.343,0.053,2276,0,0.054,2161,0,23732.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,482.0,3.96,4.06,1.9,1.94,0.606,-0.397,0.057,2429,0,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,483.0,3.34,3.4,2.29,2.33,0.549,-0.455,0.06,3501,0,0.061,2492,0,36207.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,484.0,2.78,2.85,2.72,2.77,0.489,-0.517,0.061,1891,0,0.063,1513,0,21067.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,485.0,2.27,2.32,3.2,3.26,0.435,-0.572,0.055,3752,0,0.057,3503,0,40603.100000000006,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,486.0,1.81,1.85,3.71,3.81,0.377,-0.632,0.055,1837,0,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,487.0,1.41,1.45,4.28,4.41,0.32,-0.694,0.053,2600,0,0.056,399,0,16014.399999999998,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,488.0,1.06,1.09,3.07,6.95,0.265,-0.753,0.049,2414,0,0.054,1020,0,17336.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,489.0,0.79,0.83,4.34,7.68,0.214,-0.811,0.045,4762,0,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,490.0,0.58,0.62,4.59,8.47,0.171,-0.861,0.039,6493,0,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,491.0,0.42,0.45,5.63,9.31,0.135,-0.904,0.034,1839,0,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,492.0,0.31,0.33,6.5,10.19,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,493.0,0.23,0.25,7.79,11.1,0.081,-0.969,0.023,994,0,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,494.0,0.17,0.19,8.74,12.05,0.063,-0.992,0.019,948,0,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,495.0,0.13,0.15,9.31,13.0,0.05,-1.0,0.015,1487,0,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,496.0,0.1,0.12,10.62,13.98,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,497.0,0.08,0.09,11.09,14.96,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,498.0,0.06,0.08,12.59,15.95,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,499.0,0.05,0.06,13.24,16.97,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,500.0,0.05,0.06,14.45,17.95,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,501.0,0.03,0.05,15.44,18.96,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,502.0,0.03,0.04,16.23,19.95,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,503.0,0.03,0.04,17.23,20.95,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,504.0,0.02,0.03,18.44,21.96,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,505.0,0.02,0.03,19.21,22.95,0.009,-1.0,0.003,4999,0,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,506.0,0.02,0.03,20.24,23.95,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,507.0,0.01,0.03,21.44,24.96,0.007,-1.0,0.002,1739,0,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,508.0,0.01,0.03,22.44,25.96,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,509.0,0.01,0.03,23.44,26.95,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,510.0,0.01,0.02,24.24,27.95,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,511.0,0.01,0.02,25.44,28.95,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,512.0,0.01,0.02,26.24,29.95,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,513.0,0.01,0.02,27.44,30.96,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,514.0,0.01,0.02,28.44,31.96,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,515.0,0.01,0.02,29.22,32.96,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,516.0,0.01,0.02,30.44,33.95,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,517.0,0.01,0.02,31.44,34.96,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,518.0,0.01,0.02,32.44,35.96,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,519.0,0.0,0.02,33.44,36.95,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,520.0,0.0,0.02,34.22,37.95,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,521.0,0.0,0.02,35.44,38.95,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,522.0,0.0,0.02,36.44,39.95,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,523.0,0.0,0.02,37.44,40.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,524.0,0.0,0.02,38.22,41.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,525.0,0.01,0.02,39.22,42.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,526.0,0.0,0.02,40.44,43.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,527.0,0.0,0.02,41.44,44.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,528.0,0.0,0.02,42.44,45.95,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,529.0,0.0,0.02,43.44,46.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,530.0,0.0,0.02,44.22,47.95,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,531.0,0.0,0.02,45.44,48.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,532.0,0.0,0.01,46.18,49.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,533.0,0.0,0.01,47.18,50.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,534.0,0.0,0.01,48.18,51.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,535.0,0.0,0.01,49.21,52.95,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,536.0,0.0,0.01,50.18,53.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,537.0,0.0,0.01,51.18,54.95,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,538.0,0.0,0.01,52.31,55.95,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,539.0,0.0,0.01,53.18,56.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,540.0,0.0,0.01,54.44,57.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,541.0,0.0,0.01,55.18,58.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,542.0,0.0,0.01,56.18,59.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,543.0,0.0,0.01,57.44,60.95,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,544.0,0.0,0.01,58.44,61.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,545.0,0.0,0.01,59.18,62.95,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,546.0,0.0,0.01,60.18,63.95,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,547.0,0.0,0.01,61.14,64.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:02.000000000",488.43,548.0,0.0,0.01,62.44,65.95,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,419.0,63.09,66.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,420.0,62.1,65.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,41,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,421.0,61.1,64.83,0.01,0.02,0.999,-0.002,0.0,381,0,0.0,31,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,422.0,60.09,63.83,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,423.0,59.09,62.84,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,146,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,424.0,58.1,61.61,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,425.0,57.1,60.85,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,426.0,56.1,59.53,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,427.0,55.1,58.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,428.0,54.1,57.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,429.0,53.1,56.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,430.0,52.1,55.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,431.0,51.1,54.53,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,432.0,50.1,53.74,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,433.0,49.09,52.85,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,434.0,48.1,51.85,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,435.0,47.1,50.84,0.01,0.02,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,436.0,46.1,49.86,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,437.0,45.1,48.74,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,438.0,44.1,47.53,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,439.0,43.1,46.86,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,440.0,42.1,45.86,0.01,0.02,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,441.0,41.1,44.52,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,442.0,40.11,43.53,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,443.0,39.11,42.82,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,444.0,38.11,41.52,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,445.0,37.11,40.83,0.01,0.03,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,446.0,36.11,39.86,0.01,0.03,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,447.0,35.11,38.83,0.01,0.03,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,448.0,34.11,37.57,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,449.0,33.1,36.75,0.01,0.03,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,450.0,32.09,36.0,0.01,0.03,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,451.0,31.11,34.52,0.01,0.03,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,452.0,30.1,33.58,0.01,0.03,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,453.0,29.11,32.82,0.02,0.03,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,454.0,28.12,31.52,0.02,0.03,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,455.0,27.11,30.75,0.02,0.03,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,456.0,26.1,29.82,0.02,0.03,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,457.0,25.1,28.85,0.02,0.03,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,458.0,24.11,27.58,0.02,0.03,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,459.0,23.12,26.84,0.02,0.03,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,460.0,22.11,26.0,0.02,0.03,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,461.0,21.13,24.7,0.02,0.04,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,462.0,20.12,23.71,0.03,0.04,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,463.0,19.13,22.71,0.03,0.05,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,464.0,18.18,21.57,0.04,0.05,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,465.0,17.19,20.94,0.05,0.06,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,466.0,16.2,19.76,0.07,0.08,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,467.0,15.21,19.0,0.07,0.08,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,468.0,14.23,17.62,0.09,0.1,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,469.0,13.26,16.87,0.12,0.14,0.964,-0.037,0.01,56,0,0.01,1938,0,1994.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,470.0,12.28,16.16,0.15,0.17,0.953,-0.048,0.012,692,0,0.012,8671,0,11235.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,471.0,11.32,15.07,0.19,0.21,0.941,-0.06,0.014,469,0,0.014,1910,0,3330.6000000000004,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,472.0,10.36,13.75,0.24,0.26,0.93,-0.07,0.017,378,0,0.017,4020,0,7476.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,473.0,10.2,12.82,0.3,0.32,0.916,-0.085,0.019,631,0,0.02,2909,0,7016.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,474.0,8.49,11.96,0.37,0.4,0.899,-0.102,0.023,201,0,0.023,5738,0,13659.699999999995,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,475.0,8.0,11.19,0.46,0.48,0.878,-0.123,0.027,480,0,0.027,8228,0,23511.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,476.0,6.69,10.22,0.56,0.58,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,477.0,5.82,9.0,0.69,0.72,0.825,-0.176,0.035,724,0,0.035,6265,0,24461.500000000004,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,478.0,6.56,7.22,0.84,0.88,0.792,-0.21,0.04,934,0,0.04,4405,0,21356.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,479.0,5.75,6.3,1.05,1.07,0.753,-0.249,0.045,1384,0,0.045,2922,0,19377.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,480.0,5.11,5.42,1.28,1.32,0.709,-0.293,0.049,2821,0,0.05,4805,0,37847.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,481.0,4.6,4.67,1.57,1.6,0.66,-0.343,0.053,2276,0,0.054,2161,0,23732.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,482.0,3.96,4.06,1.9,1.94,0.606,-0.397,0.057,2429,0,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,483.0,3.34,3.4,2.29,2.33,0.549,-0.455,0.06,3501,0,0.061,2492,0,36207.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,484.0,2.78,2.85,2.72,2.77,0.489,-0.517,0.061,1891,0,0.063,1513,0,21067.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,485.0,2.27,2.32,3.2,3.26,0.435,-0.572,0.055,3752,0,0.057,3503,0,40603.100000000006,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,486.0,1.81,1.85,3.71,3.81,0.377,-0.632,0.055,1837,0,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,487.0,1.41,1.45,4.28,4.41,0.32,-0.694,0.053,2600,0,0.056,399,0,16014.399999999998,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,488.0,1.06,1.09,3.07,6.95,0.265,-0.753,0.049,2414,0,0.054,1020,0,17336.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,489.0,0.79,0.83,4.34,7.68,0.214,-0.811,0.045,4762,0,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,490.0,0.58,0.62,4.59,8.47,0.171,-0.861,0.039,6493,0,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,491.0,0.42,0.45,5.63,9.31,0.135,-0.904,0.034,1839,0,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,492.0,0.31,0.33,6.5,10.19,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,493.0,0.23,0.25,7.79,11.1,0.081,-0.969,0.023,994,0,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,494.0,0.17,0.19,8.74,12.05,0.063,-0.992,0.019,948,0,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,495.0,0.13,0.15,9.31,13.0,0.05,-1.0,0.015,1487,0,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,496.0,0.1,0.12,10.62,13.98,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,497.0,0.08,0.09,11.09,14.96,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,498.0,0.06,0.08,12.59,15.95,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,499.0,0.05,0.06,13.24,16.97,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,500.0,0.05,0.06,14.45,17.95,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,501.0,0.03,0.05,15.44,18.96,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,502.0,0.03,0.04,16.23,19.95,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,503.0,0.03,0.04,17.23,20.95,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,504.0,0.02,0.03,18.44,21.96,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,505.0,0.02,0.03,19.21,22.95,0.009,-1.0,0.003,4999,0,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,506.0,0.02,0.03,20.24,23.95,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,507.0,0.01,0.03,21.44,24.96,0.007,-1.0,0.002,1739,0,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,508.0,0.01,0.03,22.44,25.96,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,509.0,0.01,0.03,23.44,26.95,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,510.0,0.01,0.02,24.24,27.95,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,511.0,0.01,0.02,25.44,28.95,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,512.0,0.01,0.02,26.24,29.95,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,513.0,0.01,0.02,27.44,30.96,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,514.0,0.01,0.02,28.44,31.96,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,515.0,0.01,0.02,29.22,32.96,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,516.0,0.01,0.02,30.44,33.95,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,517.0,0.01,0.02,31.44,34.96,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,518.0,0.01,0.02,32.44,35.96,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,519.0,0.0,0.02,33.44,36.95,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,520.0,0.0,0.02,34.22,37.95,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,521.0,0.0,0.02,35.44,38.95,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,522.0,0.0,0.02,36.44,39.95,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,523.0,0.0,0.02,37.44,40.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,524.0,0.0,0.02,38.22,41.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,525.0,0.01,0.02,39.22,42.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,526.0,0.0,0.02,40.44,43.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,527.0,0.0,0.02,41.44,44.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,528.0,0.0,0.02,42.44,45.95,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,529.0,0.0,0.02,43.44,46.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,530.0,0.0,0.02,44.22,47.95,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,531.0,0.0,0.02,45.44,48.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,532.0,0.0,0.01,46.18,49.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,533.0,0.0,0.01,47.18,50.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,534.0,0.0,0.01,48.18,51.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,535.0,0.0,0.01,49.21,52.95,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,536.0,0.0,0.01,50.18,53.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,537.0,0.0,0.01,51.18,54.95,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,538.0,0.0,0.01,52.31,55.95,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,539.0,0.0,0.01,53.18,56.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,540.0,0.0,0.01,54.44,57.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,541.0,0.0,0.01,55.18,58.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,542.0,0.0,0.01,56.18,59.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,543.0,0.0,0.01,57.44,60.95,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,544.0,0.0,0.01,58.44,61.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,545.0,0.0,0.01,59.18,62.95,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,546.0,0.0,0.01,60.18,63.95,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,547.0,0.0,0.01,61.14,64.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:13.000000000",488.425,548.0,0.0,0.01,62.44,65.95,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,419.0,63.09,66.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,420.0,62.1,65.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,41,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,421.0,61.1,64.83,0.01,0.02,0.999,-0.002,0.0,381,0,0.0,31,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,422.0,60.09,63.83,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,423.0,59.09,62.84,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,146,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,424.0,58.1,61.61,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,425.0,57.1,60.85,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,426.0,56.1,59.53,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,427.0,55.1,58.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,428.0,54.1,57.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,429.0,53.1,56.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,430.0,52.1,55.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,431.0,51.1,54.53,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,432.0,50.1,53.74,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,433.0,49.09,52.85,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,434.0,48.1,51.85,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,435.0,47.1,50.84,0.01,0.02,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,436.0,46.1,49.86,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,437.0,45.1,48.74,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,438.0,44.1,47.53,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,439.0,43.1,46.86,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,440.0,42.1,45.86,0.01,0.02,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,441.0,41.1,44.52,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,442.0,40.11,43.53,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,443.0,39.11,42.82,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,444.0,38.11,41.52,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,445.0,37.11,40.83,0.01,0.03,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,446.0,36.11,39.86,0.01,0.03,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,447.0,35.11,38.83,0.01,0.03,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,448.0,34.11,37.57,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,449.0,33.1,36.75,0.01,0.03,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,450.0,32.09,36.0,0.01,0.03,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,451.0,31.11,34.52,0.01,0.03,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,452.0,30.1,33.58,0.01,0.03,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,453.0,29.11,32.82,0.02,0.03,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,454.0,28.12,31.52,0.02,0.03,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,455.0,27.11,30.75,0.02,0.03,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,456.0,26.1,29.82,0.02,0.03,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,457.0,25.1,28.85,0.02,0.03,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,458.0,24.11,27.58,0.02,0.03,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,459.0,23.12,26.84,0.02,0.03,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,460.0,22.11,26.0,0.02,0.03,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,461.0,21.13,24.7,0.02,0.04,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,462.0,20.12,23.71,0.03,0.04,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,463.0,19.13,22.71,0.03,0.05,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,464.0,18.18,21.57,0.04,0.05,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,465.0,17.19,20.94,0.05,0.06,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,466.0,16.2,19.76,0.07,0.08,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,467.0,15.21,19.0,0.07,0.08,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,468.0,14.23,17.62,0.09,0.1,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,469.0,13.26,16.87,0.12,0.14,0.964,-0.037,0.01,56,0,0.01,1938,0,1994.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,470.0,12.28,16.16,0.15,0.17,0.953,-0.048,0.012,692,0,0.012,8671,0,11235.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,471.0,11.32,15.07,0.19,0.21,0.941,-0.06,0.014,469,0,0.014,1910,0,3330.6000000000004,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,472.0,10.36,13.75,0.24,0.26,0.93,-0.07,0.017,378,0,0.017,4020,0,7476.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,473.0,10.2,12.82,0.3,0.32,0.916,-0.085,0.019,631,0,0.02,2909,0,7016.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,474.0,8.49,11.96,0.37,0.4,0.899,-0.102,0.023,201,0,0.023,5738,0,13659.699999999995,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,475.0,8.0,11.19,0.46,0.48,0.878,-0.123,0.027,480,0,0.027,8228,0,23511.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,476.0,6.69,10.22,0.56,0.58,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,477.0,5.82,9.0,0.69,0.72,0.825,-0.176,0.035,724,0,0.035,6265,0,24461.500000000004,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,478.0,6.56,7.22,0.84,0.88,0.792,-0.21,0.04,934,0,0.04,4405,0,21356.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,479.0,5.75,6.3,1.05,1.07,0.753,-0.249,0.045,1384,0,0.045,2922,0,19377.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,480.0,5.11,5.42,1.28,1.32,0.709,-0.293,0.049,2821,0,0.05,4805,0,37847.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,481.0,4.6,4.67,1.57,1.6,0.66,-0.343,0.053,2276,0,0.054,2161,0,23732.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,482.0,3.96,4.06,1.9,1.94,0.606,-0.397,0.057,2429,0,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,483.0,3.34,3.4,2.29,2.33,0.549,-0.455,0.06,3501,0,0.061,2492,0,36207.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,484.0,2.78,2.85,2.72,2.77,0.489,-0.517,0.061,1891,0,0.063,1513,0,21067.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,485.0,2.27,2.32,3.2,3.26,0.435,-0.572,0.055,3752,0,0.057,3503,0,40603.100000000006,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,486.0,1.81,1.85,3.71,3.81,0.377,-0.632,0.055,1837,0,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,487.0,1.41,1.45,4.28,4.41,0.32,-0.694,0.053,2600,0,0.056,399,0,16014.399999999998,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,488.0,1.06,1.09,3.07,6.95,0.265,-0.753,0.049,2414,0,0.054,1020,0,17336.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,489.0,0.79,0.83,4.34,7.68,0.214,-0.811,0.045,4762,0,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,490.0,0.58,0.62,4.59,8.47,0.171,-0.861,0.039,6493,0,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,491.0,0.42,0.45,5.63,9.31,0.135,-0.904,0.034,1839,0,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,492.0,0.31,0.33,6.5,10.19,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,493.0,0.23,0.25,7.79,11.1,0.081,-0.969,0.023,994,0,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,494.0,0.17,0.19,8.74,12.05,0.063,-0.992,0.019,948,0,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,495.0,0.13,0.15,9.31,13.0,0.05,-1.0,0.015,1487,0,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,496.0,0.1,0.12,10.62,13.98,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,497.0,0.08,0.09,11.09,14.96,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,498.0,0.06,0.08,12.59,15.95,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,499.0,0.05,0.06,13.24,16.97,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,500.0,0.05,0.06,14.45,17.95,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,501.0,0.03,0.05,15.44,18.96,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,502.0,0.03,0.04,16.23,19.95,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,503.0,0.03,0.04,17.23,20.95,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,504.0,0.02,0.03,18.44,21.96,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,505.0,0.02,0.03,19.21,22.95,0.009,-1.0,0.003,4999,0,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,506.0,0.02,0.03,20.24,23.95,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,507.0,0.01,0.03,21.44,24.96,0.007,-1.0,0.002,1739,0,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,508.0,0.01,0.03,22.44,25.96,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,509.0,0.01,0.03,23.44,26.95,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,510.0,0.01,0.02,24.24,27.95,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,511.0,0.01,0.02,25.44,28.95,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,512.0,0.01,0.02,26.24,29.95,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,513.0,0.01,0.02,27.44,30.96,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,514.0,0.01,0.02,28.44,31.96,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,515.0,0.01,0.02,29.22,32.96,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,516.0,0.01,0.02,30.44,33.95,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,517.0,0.01,0.02,31.44,34.96,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,518.0,0.01,0.02,32.44,35.96,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,519.0,0.0,0.02,33.44,36.95,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,520.0,0.0,0.02,34.22,37.95,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,521.0,0.0,0.02,35.44,38.95,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,522.0,0.0,0.02,36.44,39.95,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,523.0,0.0,0.02,37.44,40.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,524.0,0.0,0.02,38.22,41.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,525.0,0.01,0.02,39.22,42.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,526.0,0.0,0.02,40.44,43.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,527.0,0.0,0.02,41.44,44.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,528.0,0.0,0.02,42.44,45.95,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,529.0,0.0,0.02,43.44,46.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,530.0,0.0,0.02,44.22,47.95,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,531.0,0.0,0.02,45.44,48.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,532.0,0.0,0.01,46.18,49.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,533.0,0.0,0.01,47.18,50.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,534.0,0.0,0.01,48.18,51.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,535.0,0.0,0.01,49.21,52.95,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,536.0,0.0,0.01,50.18,53.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,537.0,0.0,0.01,51.18,54.95,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,538.0,0.0,0.01,52.31,55.95,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,539.0,0.0,0.01,53.18,56.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,540.0,0.0,0.01,54.44,57.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,541.0,0.0,0.01,55.18,58.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,542.0,0.0,0.01,56.18,59.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,543.0,0.0,0.01,57.44,60.95,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,544.0,0.0,0.01,58.44,61.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,545.0,0.0,0.01,59.18,62.95,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,546.0,0.0,0.01,60.18,63.95,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,547.0,0.0,0.01,61.14,64.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:25.000000000",488.545,548.0,0.0,0.01,62.44,65.95,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,419.0,63.09,66.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,420.0,62.1,65.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,41,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,421.0,61.1,64.83,0.01,0.02,0.999,-0.002,0.0,381,0,0.0,31,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,422.0,60.09,63.83,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,423.0,59.09,62.84,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,146,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,424.0,58.1,61.61,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,425.0,57.1,60.85,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,426.0,56.1,59.53,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,427.0,55.1,58.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,428.0,54.1,57.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,429.0,53.1,56.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,430.0,52.1,55.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,431.0,51.1,54.53,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,432.0,50.1,53.74,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,433.0,49.09,52.85,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,434.0,48.1,51.85,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,435.0,47.1,50.84,0.01,0.02,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,436.0,46.1,49.86,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,437.0,45.1,48.74,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,438.0,44.1,47.53,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,439.0,43.1,46.86,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,440.0,42.1,45.86,0.01,0.02,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,441.0,41.1,44.52,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,442.0,40.11,43.53,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,443.0,39.11,42.82,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,444.0,38.11,41.52,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,445.0,37.11,40.83,0.01,0.03,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,446.0,36.11,39.86,0.01,0.03,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,447.0,35.11,38.83,0.01,0.03,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,448.0,34.11,37.57,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,449.0,33.1,36.75,0.01,0.03,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,450.0,32.09,36.0,0.01,0.03,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,451.0,31.11,34.52,0.01,0.03,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,452.0,30.1,33.58,0.01,0.03,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,453.0,29.11,32.82,0.02,0.03,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,454.0,28.12,31.52,0.02,0.03,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,455.0,27.11,30.75,0.02,0.03,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,456.0,26.1,29.82,0.02,0.03,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,457.0,25.1,28.85,0.02,0.03,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,458.0,24.11,27.58,0.02,0.03,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,459.0,23.12,26.84,0.02,0.03,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,460.0,22.11,26.0,0.02,0.03,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,461.0,21.13,24.7,0.02,0.04,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,462.0,20.12,23.71,0.03,0.04,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,463.0,19.13,22.71,0.03,0.05,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,464.0,18.18,21.57,0.04,0.05,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,465.0,17.19,20.94,0.05,0.06,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,466.0,16.2,19.76,0.07,0.08,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,467.0,15.21,19.0,0.07,0.08,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,468.0,14.23,17.62,0.09,0.1,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,469.0,13.26,16.87,0.12,0.14,0.964,-0.037,0.01,56,0,0.01,1938,0,1994.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,470.0,12.28,16.16,0.15,0.17,0.953,-0.048,0.012,692,0,0.012,8671,0,11235.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,471.0,11.32,15.07,0.19,0.21,0.941,-0.06,0.014,469,0,0.014,1910,0,3330.6000000000004,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,472.0,10.36,13.75,0.24,0.26,0.93,-0.07,0.017,378,0,0.017,4020,0,7476.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,473.0,10.2,12.82,0.3,0.32,0.916,-0.085,0.019,631,0,0.02,2909,0,7016.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,474.0,8.49,11.96,0.37,0.4,0.899,-0.102,0.023,201,0,0.023,5738,0,13659.699999999995,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,475.0,8.0,11.19,0.46,0.48,0.878,-0.123,0.027,480,0,0.027,8228,0,23511.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,476.0,6.69,10.22,0.56,0.58,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,477.0,5.82,9.0,0.69,0.72,0.825,-0.176,0.035,724,0,0.035,6265,0,24461.500000000004,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,478.0,6.56,7.22,0.84,0.88,0.792,-0.21,0.04,934,0,0.04,4405,0,21356.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,479.0,5.75,6.3,1.05,1.07,0.753,-0.249,0.045,1384,0,0.045,2922,0,19377.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,480.0,5.11,5.42,1.28,1.32,0.709,-0.293,0.049,2821,0,0.05,4805,0,37847.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,481.0,4.6,4.67,1.57,1.6,0.66,-0.343,0.053,2276,0,0.054,2161,0,23732.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,482.0,3.96,4.06,1.9,1.94,0.606,-0.397,0.057,2429,0,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,483.0,3.34,3.4,2.29,2.33,0.549,-0.455,0.06,3501,0,0.061,2492,0,36207.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,484.0,2.78,2.85,2.72,2.77,0.489,-0.517,0.061,1891,0,0.063,1513,0,21067.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,485.0,2.27,2.32,3.2,3.26,0.435,-0.572,0.055,3752,0,0.057,3503,0,40603.100000000006,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,486.0,1.81,1.85,3.71,3.81,0.377,-0.632,0.055,1837,0,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,487.0,1.41,1.45,4.28,4.41,0.32,-0.694,0.053,2600,0,0.056,399,0,16014.399999999998,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,488.0,1.06,1.09,3.07,6.95,0.265,-0.753,0.049,2414,0,0.054,1020,0,17336.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,489.0,0.79,0.83,4.34,7.68,0.214,-0.811,0.045,4762,0,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,490.0,0.58,0.62,4.59,8.47,0.171,-0.861,0.039,6493,0,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,491.0,0.42,0.45,5.63,9.31,0.135,-0.904,0.034,1839,0,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,492.0,0.31,0.33,6.5,10.19,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,493.0,0.23,0.25,7.79,11.1,0.081,-0.969,0.023,994,0,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,494.0,0.17,0.19,8.74,12.05,0.063,-0.992,0.019,948,0,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,495.0,0.13,0.15,9.31,13.0,0.05,-1.0,0.015,1487,0,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,496.0,0.1,0.12,10.62,13.98,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,497.0,0.08,0.09,11.09,14.96,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,498.0,0.06,0.08,12.59,15.95,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,499.0,0.05,0.06,13.24,16.97,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,500.0,0.05,0.06,14.45,17.95,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,501.0,0.03,0.05,15.44,18.96,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,502.0,0.03,0.04,16.23,19.95,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,503.0,0.03,0.04,17.23,20.95,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,504.0,0.02,0.03,18.44,21.96,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,505.0,0.02,0.03,19.21,22.95,0.009,-1.0,0.003,4999,0,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,506.0,0.02,0.03,20.24,23.95,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,507.0,0.01,0.03,21.44,24.96,0.007,-1.0,0.002,1739,0,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,508.0,0.01,0.03,22.44,25.96,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,509.0,0.01,0.03,23.44,26.95,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,510.0,0.01,0.02,24.24,27.95,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,511.0,0.01,0.02,25.44,28.95,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,512.0,0.01,0.02,26.24,29.95,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,513.0,0.01,0.02,27.44,30.96,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,514.0,0.01,0.02,28.44,31.96,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,515.0,0.01,0.02,29.22,32.96,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,516.0,0.01,0.02,30.44,33.95,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,517.0,0.01,0.02,31.44,34.96,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,518.0,0.01,0.02,32.44,35.96,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,519.0,0.0,0.02,33.44,36.95,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,520.0,0.0,0.02,34.22,37.95,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,521.0,0.0,0.02,35.44,38.95,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,522.0,0.0,0.02,36.44,39.95,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,523.0,0.0,0.02,37.44,40.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,524.0,0.0,0.02,38.22,41.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,525.0,0.01,0.02,39.22,42.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,526.0,0.0,0.02,40.44,43.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,527.0,0.0,0.02,41.44,44.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,528.0,0.0,0.02,42.44,45.95,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,529.0,0.0,0.02,43.44,46.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,530.0,0.0,0.02,44.22,47.95,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,531.0,0.0,0.02,45.44,48.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,532.0,0.0,0.01,46.18,49.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,533.0,0.0,0.01,47.18,50.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,534.0,0.0,0.01,48.18,51.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,535.0,0.0,0.01,49.21,52.95,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,536.0,0.0,0.01,50.18,53.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,537.0,0.0,0.01,51.18,54.95,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,538.0,0.0,0.01,52.31,55.95,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,539.0,0.0,0.01,53.18,56.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,540.0,0.0,0.01,54.44,57.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,541.0,0.0,0.01,55.18,58.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,542.0,0.0,0.01,56.18,59.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,543.0,0.0,0.01,57.44,60.95,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,544.0,0.0,0.01,58.44,61.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,545.0,0.0,0.01,59.18,62.95,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,546.0,0.0,0.01,60.18,63.95,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,547.0,0.0,0.01,61.14,64.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:37.000000000",488.51,548.0,0.0,0.01,62.44,65.95,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,419.0,63.09,66.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,15,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,420.0,62.1,65.83,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,41,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,421.0,61.1,64.83,0.01,0.02,0.999,-0.002,0.0,381,0,0.0,31,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,422.0,60.09,63.83,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,423.0,59.09,62.84,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,146,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,424.0,58.1,61.61,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,425.0,57.1,60.85,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,426.0,56.1,59.53,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,427.0,55.1,58.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,428.0,54.1,57.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,429.0,53.1,56.51,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,430.0,52.1,55.84,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,431.0,51.1,54.53,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,432.0,50.1,53.74,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,433.0,49.09,52.85,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,434.0,48.1,51.85,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,435.0,47.1,50.84,0.01,0.02,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,436.0,46.1,49.86,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,437.0,45.1,48.74,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,438.0,44.1,47.53,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,439.0,43.1,46.86,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,440.0,42.1,45.86,0.01,0.02,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,441.0,41.1,44.52,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,442.0,40.11,43.53,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,443.0,39.11,42.82,0.01,0.02,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,444.0,38.11,41.52,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,445.0,37.11,40.83,0.01,0.03,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,446.0,36.11,39.86,0.01,0.03,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,447.0,35.11,38.83,0.01,0.03,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,448.0,34.11,37.57,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,449.0,33.1,36.75,0.01,0.03,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,450.0,32.09,36.0,0.01,0.03,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,451.0,31.11,34.52,0.01,0.03,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,452.0,30.1,33.58,0.01,0.03,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,453.0,29.11,32.82,0.02,0.03,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,454.0,28.12,31.52,0.02,0.03,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,455.0,27.11,30.75,0.02,0.03,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,456.0,26.1,29.82,0.02,0.03,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,457.0,25.1,28.85,0.02,0.03,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,458.0,24.11,27.58,0.02,0.03,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,459.0,23.12,26.84,0.02,0.03,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,460.0,22.11,26.0,0.02,0.03,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,461.0,21.13,24.7,0.02,0.04,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,462.0,20.12,23.71,0.03,0.04,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,463.0,19.13,22.71,0.03,0.05,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,464.0,18.18,21.57,0.04,0.05,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,465.0,17.19,20.94,0.05,0.06,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,466.0,16.2,19.76,0.07,0.08,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,467.0,15.21,19.0,0.07,0.08,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,468.0,14.23,17.62,0.09,0.1,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,469.0,13.26,16.87,0.12,0.14,0.964,-0.037,0.01,56,0,0.01,1938,0,1994.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,470.0,12.28,16.16,0.15,0.17,0.953,-0.048,0.012,692,0,0.012,8671,0,11235.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,471.0,11.32,15.07,0.19,0.21,0.941,-0.06,0.014,469,0,0.014,1910,0,3330.6000000000004,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,472.0,10.36,13.75,0.24,0.26,0.93,-0.07,0.017,378,0,0.017,4020,0,7476.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,473.0,10.2,12.82,0.3,0.32,0.916,-0.085,0.019,631,0,0.02,2909,0,7016.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,474.0,8.49,11.96,0.37,0.4,0.899,-0.102,0.023,201,0,0.023,5738,0,13659.699999999995,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,475.0,8.0,11.19,0.46,0.48,0.878,-0.123,0.027,480,0,0.027,8228,0,23511.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,476.0,6.69,10.22,0.56,0.58,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,477.0,5.82,9.0,0.69,0.72,0.825,-0.176,0.035,724,0,0.035,6265,0,24461.500000000004,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,478.0,6.56,7.22,0.84,0.88,0.792,-0.21,0.04,934,0,0.04,4405,0,21356.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,479.0,5.75,6.3,1.05,1.07,0.753,-0.249,0.045,1384,0,0.045,2922,0,19377.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,480.0,5.11,5.42,1.28,1.32,0.709,-0.293,0.049,2821,0,0.05,4805,0,37847.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,481.0,4.6,4.67,1.57,1.6,0.66,-0.343,0.053,2276,0,0.054,2161,0,23732.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,482.0,3.96,4.06,1.9,1.94,0.606,-0.397,0.057,2429,0,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,483.0,3.34,3.4,2.29,2.33,0.549,-0.455,0.06,3501,0,0.061,2492,0,36207.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,484.0,2.78,2.85,2.72,2.77,0.489,-0.517,0.061,1891,0,0.063,1513,0,21067.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,485.0,2.27,2.32,3.2,3.26,0.435,-0.572,0.055,3752,0,0.057,3503,0,40603.100000000006,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,486.0,1.81,1.85,3.71,3.81,0.377,-0.632,0.055,1837,0,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,487.0,1.41,1.45,4.28,4.41,0.32,-0.694,0.053,2600,0,0.056,399,0,16014.399999999998,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,488.0,1.06,1.09,3.07,6.95,0.265,-0.753,0.049,2414,0,0.054,1020,0,17336.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,489.0,0.79,0.83,4.34,7.68,0.214,-0.811,0.045,4762,0,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,490.0,0.58,0.62,4.59,8.47,0.171,-0.861,0.039,6493,0,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,491.0,0.42,0.45,5.63,9.31,0.135,-0.904,0.034,1839,0,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,492.0,0.31,0.33,6.5,10.19,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,493.0,0.23,0.25,7.79,11.1,0.081,-0.969,0.023,994,0,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,494.0,0.17,0.19,8.74,12.05,0.063,-0.992,0.019,948,0,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,495.0,0.13,0.15,9.31,13.0,0.05,-1.0,0.015,1487,0,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,496.0,0.1,0.12,10.62,13.98,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,497.0,0.08,0.09,11.09,14.96,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,498.0,0.06,0.08,12.59,15.95,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,499.0,0.05,0.06,13.24,16.97,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,500.0,0.05,0.06,14.45,17.95,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,501.0,0.03,0.05,15.44,18.96,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,502.0,0.03,0.04,16.23,19.95,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,503.0,0.03,0.04,17.23,20.95,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,504.0,0.02,0.03,18.44,21.96,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,505.0,0.02,0.03,19.21,22.95,0.009,-1.0,0.003,4999,0,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,506.0,0.02,0.03,20.24,23.95,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,507.0,0.01,0.03,21.44,24.96,0.007,-1.0,0.002,1739,0,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,508.0,0.01,0.03,22.44,25.96,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,509.0,0.01,0.03,23.44,26.95,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,510.0,0.01,0.02,24.24,27.95,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,511.0,0.01,0.02,25.44,28.95,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,512.0,0.01,0.02,26.24,29.95,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,513.0,0.01,0.02,27.44,30.96,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,514.0,0.01,0.02,28.44,31.96,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,515.0,0.01,0.02,29.22,32.96,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,516.0,0.01,0.02,30.44,33.95,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,517.0,0.01,0.02,31.44,34.96,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,518.0,0.01,0.02,32.44,35.96,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,519.0,0.0,0.02,33.44,36.95,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,520.0,0.0,0.02,34.22,37.95,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,521.0,0.0,0.02,35.44,38.95,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,522.0,0.0,0.02,36.44,39.95,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,523.0,0.0,0.02,37.44,40.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,524.0,0.0,0.02,38.22,41.95,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,525.0,0.01,0.02,39.22,42.95,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,526.0,0.0,0.02,40.44,43.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,527.0,0.0,0.02,41.44,44.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,528.0,0.0,0.02,42.44,45.95,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,529.0,0.0,0.02,43.44,46.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,530.0,0.0,0.02,44.22,47.95,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,531.0,0.0,0.02,45.44,48.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,532.0,0.0,0.01,46.18,49.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,533.0,0.0,0.01,47.18,50.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,534.0,0.0,0.01,48.18,51.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,535.0,0.0,0.01,49.21,52.95,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,536.0,0.0,0.01,50.18,53.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,537.0,0.0,0.01,51.18,54.95,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,538.0,0.0,0.01,52.31,55.95,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,539.0,0.0,0.01,53.18,56.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,540.0,0.0,0.01,54.44,57.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,541.0,0.0,0.01,55.18,58.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,542.0,0.0,0.01,56.18,59.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,543.0,0.0,0.01,57.44,60.95,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,544.0,0.0,0.01,58.44,61.96,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,545.0,0.0,0.01,59.18,62.95,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,546.0,0.0,0.01,60.18,63.95,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,547.0,0.0,0.01,61.14,64.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:29:48.000000000",488.465,548.0,0.0,0.01,62.44,65.95,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,424.0,62.36,66.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,425.0,61.36,65.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,426.0,60.36,64.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,427.0,59.36,63.63,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,428.0,58.36,62.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,429.0,57.36,61.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,430.0,56.36,60.63,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,431.0,55.36,59.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,432.0,54.36,58.63,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,433.0,53.36,57.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,434.0,52.36,56.63,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,435.0,51.36,55.63,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,436.0,50.36,54.63,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,437.0,49.36,53.63,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,438.0,48.37,52.64,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,439.0,47.37,51.64,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,440.0,46.37,50.64,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,441.0,45.37,49.64,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,442.0,44.37,48.64,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,0,63.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,443.0,43.37,47.64,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,0,12.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,444.0,42.37,46.64,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,0,107.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,445.0,41.37,45.64,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,446.0,40.37,44.64,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,0,28.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,447.0,39.37,43.64,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,0,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,448.0,38.37,42.64,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,0,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,449.0,37.37,41.64,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,0,119.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,450.0,36.37,40.64,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,0,100.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,451.0,35.37,39.64,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,0,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,452.0,34.37,38.64,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,0,88.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,453.0,33.37,37.64,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,0,96.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,454.0,32.37,36.64,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,0,189.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,455.0,31.37,35.64,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,0,402.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,456.0,30.37,34.64,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,457.0,29.37,33.64,0.0,0.01,0.994,-0.007,0.002,94,0,0.002,457,0,110.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,458.0,28.37,32.64,0.0,0.01,0.994,-0.007,0.002,26,0,0.002,748,0,154.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,459.0,27.37,31.64,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,0,356.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,460.0,26.37,30.64,0.0,0.01,0.992,-0.009,0.002,218,0,0.002,5796,0,1202.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,461.0,25.37,29.64,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,0,359.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,462.0,24.37,28.64,0.0,0.01,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,463.0,23.37,27.64,0.0,0.02,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,464.0,22.37,26.64,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,0,593.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,465.0,21.37,25.64,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,0,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,466.0,20.38,24.65,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,0,1984.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,467.0,19.38,23.65,0.01,0.02,0.975,-0.025,0.007,29,0,0.007,4702,0,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,468.0,18.38,22.65,0.01,0.03,0.97,-0.031,0.008,132,0,0.008,1901,0,1626.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,469.0,17.39,21.65,0.02,0.03,0.964,-0.037,0.01,56,0,0.01,1938,1,1994.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,470.0,16.39,20.66,0.02,0.04,0.953,-0.048,0.012,692,0,0.012,8671,4,11235.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,471.0,15.42,19.66,0.03,0.04,0.941,-0.06,0.014,469,0,0.014,1910,1,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,472.0,14.43,18.67,0.04,0.05,0.93,-0.07,0.017,378,0,0.017,4020,1,7476.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,473.0,13.44,17.68,0.05,0.06,0.916,-0.085,0.019,631,0,0.02,2909,2,7016.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,474.0,12.45,16.7,0.06,0.08,0.899,-0.102,0.023,201,0,0.023,5738,11,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,475.0,11.47,15.72,0.08,0.1,0.878,-0.123,0.027,480,0,0.027,8228,1,23511.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,476.0,10.5,14.74,0.11,0.12,0.855,-0.146,0.031,382,0,0.031,2786,0,9820.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,477.0,9.51,13.78,0.15,0.16,0.825,-0.176,0.035,724,0,0.035,6265,1,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,478.0,8.56,12.83,0.19,0.2,0.792,-0.21,0.04,934,0,0.04,4405,5,21356.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,479.0,7.62,11.89,0.25,0.27,0.753,-0.249,0.045,1384,0,0.045,2922,5,19377.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,480.0,8.79,8.97,0.33,0.35,0.709,-0.293,0.049,2821,0,0.05,4805,1,37847.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,481.0,7.88,8.06,0.43,0.45,0.66,-0.343,0.053,2276,1,0.054,2161,8,23732.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,482.0,7.01,7.18,0.55,0.58,0.606,-0.397,0.057,2429,1,0.058,3762,0,35664.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,483.0,6.19,6.29,0.71,0.74,0.549,-0.455,0.06,3501,2,0.061,2492,10,36207.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,484.0,5.37,5.5,0.9,0.93,0.489,-0.517,0.061,1891,0,0.063,1513,4,21067.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,485.0,4.6,4.71,1.14,1.17,0.435,-0.572,0.055,3752,0,0.057,3503,2,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,486.0,3.9,4.01,1.42,1.45,0.377,-0.632,0.055,1837,2,0.057,439,0,12605.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,487.0,3.26,3.32,1.75,1.79,0.32,-0.694,0.053,2600,10,0.056,399,5,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,488.0,2.65,2.71,2.14,2.19,0.265,-0.753,0.049,2414,4,0.054,1020,8,17336.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,489.0,2.11,2.15,2.58,2.64,0.214,-0.811,0.045,4762,4,0.051,286,0,22887.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,490.0,1.67,1.68,3.1,3.17,0.171,-0.861,0.039,6493,4,0.046,310,0,26748.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,491.0,1.23,1.26,3.67,3.78,0.135,-0.904,0.034,1839,2,0.041,129,0,6781.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,492.0,0.88,0.91,4.3,4.44,0.104,-0.941,0.028,2863,0,0.035,191,0,8684.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,493.0,0.61,0.64,5.02,5.16,0.081,-0.969,0.023,994,4,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,494.0,0.41,0.44,5.81,5.98,0.063,-0.992,0.019,948,1,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,495.0,0.28,0.3,6.67,6.88,0.05,-1.0,0.015,1487,2,0.0,58,0,2230.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,496.0,0.19,0.2,5.57,9.84,0.04,-1.0,0.013,1165,0,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,497.0,0.13,0.14,6.51,10.78,0.031,-1.0,0.01,904,0,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,498.0,0.09,0.1,7.47,11.74,0.027,-1.0,0.009,1066,0,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,499.0,0.06,0.07,8.44,12.71,0.021,-1.0,0.007,885,0,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,500.0,0.04,0.05,9.42,13.69,0.02,-1.0,0.006,4374,0,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,501.0,0.03,0.04,10.41,14.65,0.015,-1.0,0.005,599,0,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,502.0,0.02,0.03,11.4,15.64,0.013,-1.0,0.004,466,0,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,503.0,0.01,0.02,12.39,16.64,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,504.0,0.01,0.02,13.39,17.63,0.009,-1.0,0.003,697,0,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,505.0,0.0,0.02,14.38,18.63,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,506.0,0.0,0.01,15.38,19.63,0.008,-1.0,0.003,710,0,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,507.0,0.0,0.01,16.38,20.63,0.007,-1.0,0.002,1739,50,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,508.0,0.0,0.01,17.38,21.65,0.006,-1.0,0.002,1014,0,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,509.0,0.0,0.01,18.38,22.65,0.005,-1.0,0.002,516,0,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,510.0,0.0,0.01,19.38,23.65,0.005,-1.0,0.001,415,0,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,511.0,0.0,0.01,20.38,24.65,0.005,-1.0,0.001,2275,0,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,512.0,0.0,0.01,21.38,25.65,0.005,-1.0,0.001,1637,0,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,513.0,0.0,0.01,22.38,26.65,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,514.0,0.0,0.01,23.38,27.65,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,515.0,0.0,0.01,24.38,28.65,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,516.0,0.0,0.01,25.38,29.65,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,517.0,0.0,0.01,26.37,30.64,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,518.0,0.0,0.01,27.37,31.64,0.004,-1.0,0.001,731,0,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,519.0,0.0,0.01,28.37,32.64,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,520.0,0.0,0.01,29.37,33.64,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,521.0,0.0,0.01,30.37,34.64,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,522.0,0.0,0.01,31.37,35.64,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,523.0,0.0,0.01,32.37,36.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,524.0,0.0,0.01,33.37,37.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,525.0,0.0,0.01,34.37,38.64,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,526.0,0.0,0.01,35.37,39.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,527.0,0.0,0.01,36.37,40.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,528.0,0.0,0.01,37.37,41.64,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,529.0,0.0,0.01,38.37,42.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,530.0,0.0,0.01,39.37,43.64,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,531.0,0.0,0.01,40.37,44.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,532.0,0.0,0.01,41.37,45.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,533.0,0.0,0.01,42.37,46.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,534.0,0.0,0.01,43.37,47.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,535.0,0.0,0.01,44.37,48.64,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,536.0,0.0,0.01,45.37,49.64,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,537.0,0.0,0.01,46.37,50.64,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,538.0,0.0,0.01,47.37,51.64,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,539.0,0.0,0.01,48.37,52.64,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,540.0,0.0,0.01,49.37,53.64,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,541.0,0.0,0.01,50.37,54.64,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,542.0,0.0,0.01,51.37,55.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,543.0,0.0,0.01,52.37,56.64,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,544.0,0.0,0.01,53.37,57.64,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,545.0,0.0,0.01,54.37,58.64,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,546.0,0.0,0.01,55.37,59.64,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,547.0,0.0,0.01,56.37,60.64,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,548.0,0.0,0.01,57.37,61.64,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,549.0,0.0,0.01,58.37,62.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,550.0,0.0,0.01,59.37,63.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,555.0,0.0,0.01,64.37,68.64,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,560.0,0.0,0.01,69.37,73.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:00.000000000",488.51,565.0,0.0,0.01,74.37,78.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,424.0,62.38,66.42,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,425.0,61.37,65.43,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,426.0,60.38,64.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,427.0,59.37,63.42,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,428.0,58.37,62.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,429.0,57.38,61.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,430.0,56.38,60.42,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,431.0,55.37,59.42,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,432.0,54.37,58.42,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,433.0,53.38,57.42,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,434.0,52.37,56.43,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,435.0,51.37,55.42,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,5,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,436.0,50.38,54.42,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,437.0,49.37,53.42,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,3,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,438.0,48.38,52.42,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,439.0,47.37,51.42,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,440.0,46.38,50.42,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,441.0,45.37,49.42,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,442.0,44.38,48.43,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,2,63.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,443.0,43.38,47.42,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,12,12.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,444.0,42.38,46.43,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,2,107.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,445.0,41.38,45.43,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,446.0,40.38,44.43,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,4,28.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,447.0,39.38,43.43,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,12,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,448.0,38.38,42.42,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,11,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,449.0,37.38,41.42,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,9,119.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,450.0,36.38,40.42,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,6,100.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,451.0,35.38,39.42,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,30,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,452.0,34.38,38.42,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,2,88.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,453.0,33.38,37.42,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,24,96.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,454.0,32.38,36.44,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,12,189.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,455.0,31.38,35.43,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,5,402.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,456.0,30.38,34.43,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,457.0,29.38,33.43,0.0,0.01,0.994,-0.007,0.002,94,0,0.002,457,2,110.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,458.0,28.38,32.43,0.0,0.01,0.994,-0.007,0.002,26,0,0.002,748,90,154.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,459.0,27.39,31.43,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,152,356.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,460.0,26.38,30.43,0.0,0.01,0.992,-0.009,0.002,218,0,0.002,5796,57,1202.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,461.0,25.39,29.43,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,40,359.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,462.0,24.39,28.43,0.01,0.02,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,463.0,23.39,27.43,0.01,0.02,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,464.0,22.39,26.44,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,18,593.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,465.0,21.39,25.44,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,24,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,466.0,20.4,24.44,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,134,1984.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,467.0,19.4,23.44,0.01,0.02,0.975,-0.025,0.007,29,0,0.007,4702,3,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,468.0,18.4,22.45,0.02,0.03,0.97,-0.031,0.008,132,0,0.008,1901,7,1626.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,469.0,18.06,21.46,0.02,0.03,0.964,-0.037,0.01,56,26,0.01,1938,7,1994.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,470.0,16.41,20.46,0.03,0.04,0.953,-0.048,0.012,692,26,0.012,8671,130,11235.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,471.0,15.42,19.48,0.03,0.05,0.941,-0.06,0.014,469,0,0.014,1910,2,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,472.0,14.89,17.86,0.04,0.06,0.93,-0.07,0.017,378,1,0.017,4020,3,7476.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,473.0,13.45,17.49,0.06,0.07,0.916,-0.085,0.019,631,0,0.02,2909,10,7016.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,474.0,12.46,16.5,0.07,0.08,0.899,-0.102,0.023,201,0,0.023,5738,15,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,475.0,11.48,15.4,0.09,0.11,0.878,-0.123,0.027,480,0,0.027,8228,44,23511.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,476.0,10.51,13.0,0.12,0.14,0.855,-0.146,0.031,382,0,0.031,2786,5,9820.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,477.0,9.55,13.0,0.16,0.17,0.825,-0.176,0.035,724,0,0.035,6265,8,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,478.0,9.53,11.97,0.21,0.22,0.792,-0.21,0.04,934,4,0.04,4405,41,21356.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,479.0,8.73,11.69,0.27,0.29,0.753,-0.249,0.045,1384,3,0.045,2922,51,19377.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,480.0,8.61,8.75,0.36,0.38,0.709,-0.293,0.049,2821,7,0.05,4805,248,37847.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,481.0,7.73,7.85,0.46,0.48,0.66,-0.343,0.053,2276,4,0.054,2161,35,23732.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,482.0,6.86,6.98,0.59,0.61,0.606,-0.397,0.057,2429,79,0.058,3762,14,35664.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,483.0,6.03,6.14,0.75,0.78,0.549,-0.455,0.06,3501,106,0.061,2492,17,36207.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,484.0,5.24,5.34,0.95,0.98,0.489,-0.517,0.061,1891,63,0.063,1513,23,21067.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,485.0,4.49,4.58,1.19,1.23,0.435,-0.572,0.055,3752,51,0.057,3503,53,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,486.0,3.78,3.86,1.48,1.52,0.377,-0.632,0.055,1837,44,0.057,439,20,12605.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,487.0,3.14,3.2,1.83,1.87,0.32,-0.694,0.053,2600,20,0.056,399,14,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,488.0,2.55,2.6,2.23,2.27,0.265,-0.753,0.049,2414,56,0.054,1020,45,17336.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,489.0,2.01,2.06,2.7,2.74,0.214,-0.811,0.045,4762,94,0.051,286,31,22887.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,490.0,1.55,1.59,3.22,3.28,0.171,-0.861,0.039,6493,234,0.046,310,18,26748.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,491.0,1.15,1.19,3.82,3.9,0.135,-0.904,0.034,1839,252,0.041,129,3,6781.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,492.0,0.83,0.86,4.48,4.58,0.104,-0.941,0.028,2863,74,0.035,191,4,8684.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,493.0,0.58,0.61,5.22,5.33,0.081,-0.969,0.023,994,102,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,494.0,0.4,0.43,6.04,6.16,0.063,-0.992,0.019,948,6,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,495.0,0.28,0.3,6.9,7.04,0.05,-1.0,0.015,1487,28,0.0,58,3,2230.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,496.0,0.19,0.21,7.41,9.82,0.04,-1.0,0.013,1165,17,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,497.0,0.13,0.15,6.73,10.76,0.031,-1.0,0.01,904,12,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,498.0,0.09,0.11,7.69,11.68,0.027,-1.0,0.009,1066,8,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,499.0,0.07,0.08,8.66,12.7,0.021,-1.0,0.007,885,4,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,500.0,0.05,0.06,9.64,13.62,0.02,-1.0,0.006,4374,230,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,501.0,0.03,0.04,10.63,14.66,0.015,-1.0,0.005,599,269,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,502.0,0.02,0.03,11.61,15.67,0.013,-1.0,0.004,466,165,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,503.0,0.02,0.03,12.61,16.66,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,504.0,0.01,0.02,13.61,17.65,0.009,-1.0,0.003,697,5,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,505.0,0.01,0.02,14.6,18.65,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,506.0,0.01,0.02,15.59,19.65,0.008,-1.0,0.003,710,23,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,507.0,0.0,0.01,16.6,20.63,0.007,-1.0,0.002,1739,55,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,508.0,0.0,0.01,17.59,21.61,0.006,-1.0,0.002,1014,21,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,509.0,0.0,0.01,18.58,22.57,0.005,-1.0,0.002,516,35,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,510.0,0.0,0.01,19.59,23.63,0.005,-1.0,0.001,415,9,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,511.0,0.0,0.01,20.59,24.63,0.005,-1.0,0.001,2275,23,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,512.0,0.0,0.01,21.58,25.63,0.005,-1.0,0.001,1637,8,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,513.0,0.0,0.01,22.59,26.63,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,514.0,0.0,0.01,23.59,26.94,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,515.0,0.0,0.01,24.58,28.63,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,516.0,0.0,0.01,25.58,29.55,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,517.0,0.0,0.01,26.58,30.63,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,518.0,0.0,0.01,27.58,31.63,0.004,-1.0,0.001,731,3,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,519.0,0.0,0.01,28.58,32.63,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,520.0,0.0,0.01,29.58,33.63,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,521.0,0.0,0.01,30.58,34.63,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,522.0,0.0,0.01,31.57,35.63,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,523.0,0.0,0.01,32.58,36.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,524.0,0.0,0.01,33.57,37.63,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,525.0,0.0,0.01,34.58,38.63,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,526.0,0.0,0.01,35.58,39.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,527.0,0.0,0.01,36.58,40.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,528.0,0.0,0.01,37.57,41.63,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,529.0,0.0,0.01,38.58,42.63,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,530.0,0.0,0.01,39.58,43.63,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,531.0,0.0,0.01,40.58,44.63,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,532.0,0.0,0.01,41.58,45.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,533.0,0.0,0.01,42.58,46.63,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,534.0,0.0,0.01,43.58,47.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,535.0,0.0,0.01,44.58,48.63,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,536.0,0.0,0.01,45.58,49.63,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,537.0,0.0,0.01,46.57,50.63,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,538.0,0.0,0.01,47.58,51.63,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,539.0,0.0,0.01,48.58,52.63,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,540.0,0.0,0.01,49.57,53.63,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,541.0,0.0,0.01,50.57,54.63,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,542.0,0.0,0.01,51.58,55.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,543.0,0.0,0.01,52.58,56.63,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,544.0,0.0,0.01,53.58,57.63,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,545.0,0.0,0.01,54.58,58.63,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,546.0,0.0,0.01,55.58,59.63,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,547.0,0.0,0.01,56.58,60.63,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,548.0,0.0,0.01,57.58,61.63,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,549.0,0.0,0.01,58.58,62.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,550.0,0.0,0.01,59.57,63.63,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,555.0,0.0,0.01,64.58,68.63,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,560.0,0.0,0.01,69.58,73.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:12.000000000",488.31,565.0,0.0,0.01,74.58,78.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,424.0,62.36,66.14,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,425.0,61.36,65.2,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,426.0,60.36,64.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,427.0,59.36,63.2,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,428.0,58.36,62.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,429.0,57.36,61.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,430.0,56.36,60.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,431.0,55.36,59.12,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,432.0,54.36,58.2,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,433.0,53.36,57.2,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,434.0,52.36,56.2,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,435.0,51.36,55.09,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,5,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,436.0,50.36,54.12,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,437.0,49.36,53.2,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,3,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,438.0,48.37,52.2,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,439.0,47.37,51.2,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,440.0,46.37,50.2,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,441.0,45.37,49.2,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,442.0,44.37,48.2,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,2,63.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,443.0,43.37,47.2,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,12,12.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,444.0,42.37,46.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,2,107.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,445.0,41.37,45.2,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,446.0,40.37,44.2,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,4,28.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,447.0,39.37,43.2,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,12,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,448.0,38.37,42.2,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,11,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,449.0,37.37,41.2,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,9,119.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,450.0,36.37,40.2,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,13,100.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,451.0,35.37,39.21,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,30,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,452.0,34.37,38.21,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,8,88.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,453.0,33.37,37.21,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,24,96.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,454.0,32.37,36.21,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,14,189.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,455.0,31.38,35.21,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,9,402.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,456.0,30.37,34.21,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,457.0,29.37,33.21,0.0,0.01,0.994,-0.007,0.002,94,0,0.002,457,2,110.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,458.0,28.37,32.21,0.0,0.01,0.994,-0.007,0.002,26,0,0.002,748,95,154.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,459.0,27.37,31.21,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,152,356.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,460.0,26.37,30.21,0.0,0.01,0.992,-0.009,0.002,218,0,0.002,5796,140,1202.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,461.0,25.37,29.21,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,80,359.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,462.0,24.37,28.21,0.01,0.02,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,463.0,23.37,27.22,0.01,0.02,0.989,-0.012,0.003,69,0,0.003,986,0,316.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,464.0,24.05,24.5,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,18,593.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,465.0,23.05,23.5,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,25,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,466.0,22.05,22.5,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,134,1984.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,467.0,21.05,21.55,0.02,0.03,0.975,-0.025,0.007,29,0,0.007,4702,5,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,468.0,20.05,20.55,0.02,0.03,0.97,-0.031,0.008,132,0,0.008,1901,9,1626.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,469.0,19.05,19.55,0.02,0.03,0.964,-0.037,0.01,56,26,0.01,1938,7,1994.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,470.0,18.05,18.55,0.03,0.04,0.953,-0.048,0.012,692,26,0.012,8671,139,11235.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,471.0,17.05,17.55,0.04,0.05,0.941,-0.06,0.014,469,0,0.014,1910,4,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,472.0,16.1,16.55,0.05,0.06,0.93,-0.07,0.017,378,1,0.017,4020,4,7476.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,473.0,15.1,15.55,0.06,0.07,0.916,-0.085,0.019,631,0,0.02,2909,12,7016.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,474.0,14.1,14.45,0.08,0.09,0.899,-0.102,0.023,201,0,0.023,5738,17,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,475.0,13.15,13.6,0.1,0.11,0.878,-0.123,0.027,480,0,0.027,8228,162,23511.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,476.0,12.15,12.65,0.13,0.14,0.855,-0.146,0.031,382,0,0.031,2786,7,9820.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,477.0,11.2,11.65,0.17,0.18,0.825,-0.176,0.035,724,1,0.035,6265,48,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,478.0,10.25,10.7,0.22,0.23,0.792,-0.21,0.04,934,6,0.04,4405,79,21356.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,479.0,9.35,9.8,0.28,0.3,0.753,-0.249,0.045,1384,6,0.045,2922,54,19377.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,480.0,8.57,8.73,0.36,0.38,0.709,-0.293,0.049,2821,12,0.05,4805,279,37847.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,481.0,7.68,7.83,0.47,0.49,0.66,-0.343,0.053,2276,9,0.054,2161,98,23732.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,482.0,6.83,6.91,0.6,0.62,0.606,-0.397,0.057,2429,98,0.058,3762,60,35664.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,483.0,6.0,6.12,0.77,0.79,0.549,-0.455,0.06,3501,122,0.061,2492,159,36207.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,484.0,5.2,5.28,0.97,0.99,0.489,-0.517,0.061,1891,94,0.063,1513,123,21067.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,485.0,4.45,4.5,1.2,1.24,0.435,-0.572,0.055,3752,109,0.057,3503,94,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,486.0,3.75,3.8,1.51,1.53,0.377,-0.632,0.055,1837,80,0.057,439,37,12605.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,487.0,3.11,3.15,1.84,1.88,0.32,-0.694,0.053,2600,243,0.056,399,74,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,488.0,2.52,2.57,2.27,2.3,0.265,-0.753,0.049,2414,175,0.054,1020,105,17336.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,489.0,2.0,2.03,2.72,2.76,0.214,-0.811,0.045,4762,194,0.051,286,69,22887.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,490.0,1.53,1.56,3.25,3.32,0.171,-0.861,0.039,6493,463,0.046,310,48,26748.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,491.0,1.14,1.17,3.84,3.92,0.135,-0.904,0.034,1839,326,0.041,129,8,6781.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,492.0,0.82,0.85,4.5,4.62,0.104,-0.941,0.028,2863,127,0.035,191,5,8684.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,493.0,0.58,0.6,5.24,5.37,0.081,-0.969,0.023,994,175,0.03,32,0,2382.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,494.0,0.4,0.42,6.05,6.2,0.063,-0.992,0.019,948,77,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,495.0,0.28,0.29,6.94,7.09,0.05,-1.0,0.015,1487,136,0.0,58,3,2230.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,496.0,0.19,0.2,7.7,8.15,0.04,-1.0,0.013,1165,78,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,497.0,0.13,0.14,8.65,9.1,0.031,-1.0,0.01,904,14,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,498.0,0.09,0.1,9.6,10.1,0.027,-1.0,0.009,1066,14,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,499.0,0.06,0.07,10.55,11.05,0.021,-1.0,0.007,885,4,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,500.0,0.05,0.06,11.55,12.05,0.02,-1.0,0.006,4374,318,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,501.0,0.03,0.04,12.55,13.0,0.015,-1.0,0.005,599,269,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,502.0,0.02,0.03,13.55,14.0,0.013,-1.0,0.004,466,186,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,503.0,0.02,0.03,14.5,15.0,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,504.0,0.01,0.02,15.5,16.0,0.009,-1.0,0.003,697,5,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,505.0,0.01,0.02,16.5,17.0,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,506.0,0.01,0.02,17.5,18.0,0.008,-1.0,0.003,710,23,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,507.0,0.0,0.01,18.5,19.0,0.007,-1.0,0.002,1739,155,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,508.0,0.0,0.01,19.5,20.0,0.006,-1.0,0.002,1014,21,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,509.0,0.0,0.01,20.5,21.0,0.005,-1.0,0.002,516,35,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,510.0,0.0,0.01,21.5,22.0,0.005,-1.0,0.001,415,9,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,511.0,0.0,0.01,22.5,23.0,0.005,-1.0,0.001,2275,23,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,512.0,0.0,0.01,23.5,24.0,0.005,-1.0,0.001,1637,8,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,513.0,0.0,0.01,24.5,25.0,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,514.0,0.0,0.01,23.8,27.65,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,515.0,0.0,0.01,24.8,28.65,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,516.0,0.0,0.01,25.8,29.65,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,517.0,0.0,0.01,26.8,30.64,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,518.0,0.0,0.01,27.8,31.64,0.004,-1.0,0.001,731,3,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,519.0,0.0,0.01,28.8,32.64,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,520.0,0.0,0.01,29.8,33.64,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,521.0,0.0,0.01,30.8,34.64,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,522.0,0.0,0.01,31.8,35.64,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,523.0,0.0,0.01,32.8,36.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,524.0,0.0,0.01,33.8,37.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,525.0,0.0,0.01,34.88,38.64,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,526.0,0.0,0.01,35.84,39.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,527.0,0.0,0.01,36.88,40.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,528.0,0.0,0.01,37.8,41.64,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,529.0,0.0,0.01,38.8,42.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,530.0,0.0,0.01,39.8,43.64,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,531.0,0.0,0.01,40.8,44.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,532.0,0.0,0.01,41.8,45.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,533.0,0.0,0.01,42.8,46.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,534.0,0.0,0.01,43.8,47.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,535.0,0.0,0.01,44.8,48.64,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,536.0,0.0,0.01,45.8,49.64,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,537.0,0.0,0.01,46.8,50.64,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,538.0,0.0,0.01,47.8,51.64,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,539.0,0.0,0.01,48.8,52.64,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,540.0,0.0,0.01,49.8,53.64,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,541.0,0.0,0.01,50.8,54.64,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,542.0,0.0,0.01,51.8,55.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,543.0,0.0,0.01,52.8,56.64,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,544.0,0.0,0.01,53.8,57.64,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,545.0,0.0,0.01,54.8,58.64,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,546.0,0.0,0.01,55.86,59.64,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,547.0,0.0,0.01,56.86,60.64,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,548.0,0.0,0.01,57.8,61.64,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,549.0,0.0,0.01,58.8,62.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,550.0,0.0,0.01,59.8,63.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,555.0,0.0,0.01,64.88,68.64,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,560.0,0.0,0.01,69.86,73.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:24.000000000",488.27,565.0,0.0,0.01,74.8,78.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,424.0,62.68,66.43,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,425.0,61.68,65.48,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,426.0,60.68,64.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,427.0,59.68,63.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,428.0,58.69,62.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,429.0,57.73,61.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,430.0,56.7,60.48,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,431.0,55.69,59.49,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,432.0,54.69,58.49,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,433.0,53.7,57.56,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,434.0,52.69,56.49,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,435.0,51.7,55.47,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,5,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,436.0,50.69,54.49,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,437.0,49.72,53.47,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,3,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,438.0,48.7,52.54,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,439.0,47.69,51.39,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,440.0,46.75,50.45,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,441.0,45.75,49.48,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,442.0,44.75,48.36,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,2,63.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,443.0,43.75,47.37,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,12,12.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,444.0,42.75,46.43,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,2,107.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,445.0,41.75,45.36,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,446.0,40.75,44.39,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,4,28.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,447.0,39.75,43.39,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,12,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,448.0,38.75,42.43,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,11,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,449.0,37.74,41.44,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,9,119.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,450.0,36.76,39.99,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,13,100.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,451.0,35.76,39.44,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,30,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,452.0,34.77,37.99,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,8,88.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,453.0,33.76,37.32,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,24,96.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,454.0,32.76,36.31,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,14,189.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,455.0,31.76,35.43,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,9,402.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,456.0,30.76,34.43,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,457.0,29.75,32.96,0.0,0.01,0.994,-0.007,0.002,94,0,0.002,457,2,110.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,458.0,28.75,32.44,0.0,0.01,0.994,-0.007,0.002,26,0,0.002,748,95,154.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,459.0,27.75,30.84,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,152,356.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,460.0,27.37,30.43,0.0,0.01,0.992,-0.009,0.002,218,0,0.002,5796,140,1202.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,461.0,25.76,29.11,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,80,359.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,462.0,26.43,28.45,0.01,0.02,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,463.0,25.41,27.44,0.01,0.02,0.989,-0.012,0.003,69,0,0.003,986,1,316.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,464.0,24.43,24.77,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,18,593.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,465.0,23.43,23.79,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,25,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,466.0,22.44,22.79,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,154,1984.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,467.0,21.38,21.79,0.02,0.03,0.975,-0.025,0.007,29,0,0.007,4702,255,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,468.0,20.44,20.79,0.02,0.03,0.97,-0.031,0.008,132,0,0.008,1901,397,1626.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,469.0,19.43,19.8,0.02,0.03,0.964,-0.037,0.01,56,26,0.01,1938,17,1994.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,470.0,18.48,18.78,0.03,0.04,0.953,-0.048,0.012,692,27,0.012,8671,163,11235.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,471.0,17.46,17.79,0.03,0.04,0.941,-0.06,0.014,469,0,0.014,1910,5,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,472.0,16.46,16.8,0.04,0.05,0.93,-0.07,0.017,378,1,0.017,4020,10,7476.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,473.0,15.43,15.84,0.05,0.06,0.916,-0.085,0.019,631,0,0.02,2909,12,7016.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,474.0,14.49,14.84,0.07,0.08,0.899,-0.102,0.023,201,1,0.023,5738,18,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,475.0,13.5,13.84,0.09,0.1,0.878,-0.123,0.027,480,0,0.027,8228,178,23511.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,476.0,12.4,12.89,0.11,0.12,0.855,-0.146,0.031,382,0,0.031,2786,12,9820.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,477.0,11.59,11.9,0.15,0.16,0.825,-0.176,0.035,724,3,0.035,6265,77,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,478.0,10.61,10.95,0.19,0.2,0.792,-0.21,0.04,934,7,0.04,4405,97,21356.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,479.0,9.67,10.0,0.25,0.27,0.753,-0.249,0.045,1384,6,0.045,2922,79,19377.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,480.0,8.77,8.95,0.33,0.35,0.709,-0.293,0.049,2821,38,0.05,4805,396,37847.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,481.0,7.89,8.04,0.43,0.45,0.66,-0.343,0.053,2276,16,0.054,2161,260,23732.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,482.0,7.01,7.16,0.55,0.57,0.606,-0.397,0.057,2429,115,0.058,3762,71,35664.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,483.0,6.17,6.3,0.71,0.73,0.549,-0.455,0.06,3501,158,0.061,2492,263,36207.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,484.0,5.36,5.49,0.89,0.92,0.489,-0.517,0.061,1891,267,0.063,1513,172,21067.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,485.0,4.6,4.67,1.13,1.16,0.435,-0.572,0.055,3752,246,0.057,3503,198,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,486.0,3.9,3.98,1.41,1.44,0.377,-0.632,0.055,1837,157,0.057,439,73,12605.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,487.0,3.25,3.3,1.74,1.78,0.32,-0.694,0.053,2600,343,0.056,399,173,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,488.0,2.65,2.68,2.13,2.17,0.265,-0.753,0.049,2414,245,0.054,1020,289,17336.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,489.0,2.1,2.14,2.59,2.63,0.214,-0.811,0.045,4762,412,0.051,286,103,22887.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,490.0,1.64,1.67,3.1,3.15,0.171,-0.861,0.039,6493,943,0.046,310,55,26748.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,491.0,1.22,1.25,3.69,3.76,0.135,-0.904,0.034,1839,475,0.041,129,12,6781.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,492.0,0.89,0.91,4.32,4.43,0.104,-0.941,0.028,2863,231,0.035,191,6,8684.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,493.0,0.63,0.65,5.06,5.18,0.081,-0.969,0.023,994,241,0.03,32,10,2382.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,494.0,0.45,0.46,5.84,6.0,0.063,-0.992,0.019,948,146,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,495.0,0.31,0.32,6.71,6.88,0.05,-1.0,0.015,1487,226,0.0,58,3,2230.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,496.0,0.21,0.23,7.46,7.79,0.04,-1.0,0.013,1165,133,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,497.0,0.15,0.16,8.4,8.73,0.031,-1.0,0.01,904,96,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,498.0,0.1,0.11,9.37,9.69,0.027,-1.0,0.009,1066,62,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,499.0,0.07,0.08,10.31,10.67,0.021,-1.0,0.007,885,104,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,500.0,0.05,0.06,11.32,11.67,0.02,-1.0,0.006,4374,351,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,501.0,0.04,0.05,12.26,12.68,0.015,-1.0,0.005,599,301,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,502.0,0.03,0.04,13.26,13.67,0.013,-1.0,0.004,466,196,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,503.0,0.02,0.03,14.26,14.59,0.012,-1.0,0.004,1175,0,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,504.0,0.01,0.02,15.25,15.59,0.009,-1.0,0.003,697,5,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,505.0,0.01,0.02,16.26,16.59,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,506.0,0.01,0.02,17.26,17.59,0.008,-1.0,0.003,710,24,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,507.0,0.0,0.01,18.25,18.59,0.007,-1.0,0.002,1739,155,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,508.0,0.0,0.01,19.23,19.6,0.006,-1.0,0.002,1014,22,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,509.0,0.0,0.01,20.21,20.58,0.005,-1.0,0.002,516,35,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,510.0,0.0,0.01,21.21,21.59,0.005,-1.0,0.001,415,9,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,511.0,0.0,0.01,22.21,22.58,0.005,-1.0,0.001,2275,23,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,512.0,0.0,0.01,23.21,23.6,0.005,-1.0,0.001,1637,8,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,513.0,0.0,0.01,24.26,24.59,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,514.0,0.0,0.01,23.57,25.59,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,515.0,0.0,0.01,24.61,28.26,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,516.0,0.0,0.01,25.57,29.25,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,517.0,0.0,0.01,26.57,30.26,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,518.0,0.0,0.01,27.58,31.26,0.004,-1.0,0.001,731,3,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,519.0,0.0,0.01,28.61,32.26,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,520.0,0.0,0.01,29.68,33.26,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,521.0,0.0,0.01,30.89,34.26,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,522.0,0.0,0.01,31.69,35.26,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,523.0,0.0,0.01,33.08,36.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,524.0,0.0,0.01,34.07,37.26,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,525.0,0.0,0.01,34.63,38.26,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,526.0,0.0,0.01,35.7,39.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,527.0,0.0,0.01,36.69,40.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,528.0,0.0,0.01,37.67,41.26,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,529.0,0.0,0.01,38.64,42.26,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,530.0,0.0,0.01,39.69,41.64,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,531.0,0.0,0.01,40.55,44.26,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,532.0,0.0,0.01,41.58,45.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,533.0,0.0,0.01,42.71,46.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,534.0,0.0,0.01,44.03,47.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,535.0,0.0,0.01,44.64,48.26,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,536.0,0.0,0.01,45.6,49.26,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,537.0,0.0,0.01,46.52,50.3,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,538.0,0.0,0.01,47.67,51.25,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,539.0,0.0,0.01,48.46,52.29,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,540.0,0.0,0.01,49.51,53.31,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,541.0,0.0,0.01,50.45,54.29,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,542.0,0.0,0.01,51.52,55.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,543.0,0.0,0.01,52.47,56.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,544.0,0.0,0.01,53.45,57.29,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,545.0,0.0,0.01,54.67,58.31,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,546.0,0.0,0.01,55.52,59.3,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,547.0,0.0,0.01,56.44,60.31,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,548.0,0.0,0.01,57.45,61.29,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,549.0,0.0,0.01,58.52,62.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,550.0,0.0,0.01,59.53,63.32,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,555.0,0.0,0.01,64.44,68.32,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,560.0,0.0,0.01,69.54,73.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:35.000000000",488.505,565.0,0.0,0.01,74.44,78.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,424.0,62.74,66.29,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,425.0,61.75,65.29,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,426.0,60.7,64.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,427.0,59.7,63.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,428.0,58.79,62.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,429.0,57.83,61.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,430.0,56.8,60.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,431.0,55.8,59.29,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,432.0,54.79,58.29,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,433.0,53.72,57.3,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,434.0,52.79,56.3,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,435.0,51.7,55.3,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,5,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,436.0,50.71,54.3,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,437.0,49.82,53.3,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,3,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,438.0,48.7,52.3,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,439.0,47.79,51.27,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,440.0,46.85,50.23,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,441.0,45.85,49.23,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,442.0,44.85,48.23,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,2,63.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,443.0,43.71,47.22,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,12,12.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,444.0,42.85,46.31,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,2,107.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,445.0,41.86,45.23,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,446.0,40.71,44.23,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,4,28.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,447.0,39.83,43.28,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,12,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,448.0,38.83,42.23,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,11,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,449.0,37.71,41.32,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,9,119.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,450.0,36.71,39.84,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,13,100.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,451.0,35.71,39.23,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,30,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,452.0,34.85,37.84,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,8,88.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,453.0,33.71,37.32,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,24,96.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,454.0,32.86,36.18,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,17,189.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,455.0,31.71,35.32,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,9,402.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,456.0,30.71,34.32,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,457.0,29.71,32.79,0.0,0.01,0.994,-0.007,0.002,94,2,0.002,457,2,110.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,458.0,28.71,32.32,0.0,0.01,0.994,-0.007,0.002,26,0,0.002,748,95,154.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,459.0,27.83,30.72,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,152,356.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,460.0,27.06,30.32,0.0,0.01,0.992,-0.009,0.002,218,0,0.002,5796,140,1202.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,461.0,25.72,29.13,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,80,359.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,462.0,24.96,28.32,0.01,0.02,0.99,-0.011,0.003,259,0,0.003,1608,0,560.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,463.0,24.01,27.33,0.01,0.02,0.989,-0.012,0.003,69,0,0.003,986,1,316.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,464.0,24.43,24.83,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,37,593.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,465.0,23.43,23.83,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,40,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,466.0,22.47,22.84,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,155,1984.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,467.0,21.47,21.88,0.02,0.03,0.975,-0.025,0.007,29,0,0.007,4702,295,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,468.0,20.47,20.86,0.02,0.03,0.97,-0.031,0.008,132,0,0.008,1901,400,1626.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,469.0,19.47,19.86,0.02,0.03,0.964,-0.037,0.01,56,26,0.01,1938,167,1994.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,470.0,18.53,18.8,0.03,0.04,0.953,-0.048,0.012,692,28,0.012,8671,167,11235.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,471.0,17.47,17.88,0.04,0.05,0.941,-0.06,0.014,469,0,0.014,1910,12,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,472.0,16.48,16.9,0.05,0.06,0.93,-0.07,0.017,378,1,0.017,4020,19,7476.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,473.0,15.48,15.88,0.06,0.07,0.916,-0.085,0.019,631,0,0.02,2909,15,7016.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,474.0,14.55,14.87,0.07,0.08,0.899,-0.102,0.023,201,1,0.023,5738,47,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,475.0,13.53,13.85,0.09,0.1,0.878,-0.123,0.027,480,0,0.027,8228,184,23511.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,476.0,12.58,12.89,0.11,0.12,0.855,-0.146,0.031,382,0,0.031,2786,15,9820.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,477.0,11.58,11.9,0.14,0.15,0.825,-0.176,0.035,724,3,0.035,6265,95,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,478.0,10.64,10.97,0.19,0.2,0.792,-0.21,0.04,934,7,0.04,4405,118,21356.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,479.0,9.72,10.05,0.25,0.26,0.753,-0.249,0.045,1384,6,0.045,2922,109,19377.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,480.0,8.83,9.0,0.32,0.34,0.709,-0.293,0.049,2821,40,0.05,4805,433,37847.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,481.0,7.94,8.11,0.42,0.44,0.66,-0.343,0.053,2276,16,0.054,2161,278,23732.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,482.0,7.08,7.22,0.54,0.56,0.606,-0.397,0.057,2429,121,0.058,3762,98,35664.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,483.0,6.22,6.36,0.69,0.71,0.549,-0.455,0.06,3501,167,0.061,2492,301,36207.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,484.0,5.43,5.54,0.88,0.9,0.489,-0.517,0.061,1891,277,0.063,1513,203,21067.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,485.0,4.66,4.76,1.1,1.13,0.435,-0.572,0.055,3752,294,0.057,3503,218,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,486.0,3.95,4.0,1.38,1.4,0.377,-0.632,0.055,1837,183,0.057,439,132,12605.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,487.0,3.28,3.32,1.7,1.73,0.32,-0.694,0.053,2600,352,0.056,399,223,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,488.0,2.67,2.71,2.09,2.13,0.265,-0.753,0.049,2414,307,0.054,1020,448,17336.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,489.0,2.12,2.16,2.54,2.58,0.214,-0.811,0.045,4762,529,0.051,286,146,22887.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,490.0,1.64,1.67,3.05,3.1,0.171,-0.861,0.039,6493,1034,0.046,310,62,26748.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,491.0,1.23,1.26,3.61,3.69,0.135,-0.904,0.034,1839,600,0.041,129,12,6781.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,492.0,0.9,0.92,4.24,4.38,0.104,-0.941,0.028,2863,345,0.035,191,6,8684.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,493.0,0.64,0.65,4.98,5.12,0.081,-0.969,0.023,994,281,0.03,32,10,2382.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,494.0,0.44,0.46,5.77,5.92,0.063,-0.992,0.019,948,160,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,495.0,0.31,0.32,6.63,6.79,0.05,-1.0,0.015,1487,339,0.0,58,3,2230.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,496.0,0.21,0.22,7.46,7.77,0.04,-1.0,0.013,1165,203,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,497.0,0.14,0.15,8.41,8.71,0.031,-1.0,0.01,904,103,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,498.0,0.1,0.11,9.34,9.66,0.027,-1.0,0.009,1066,93,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,499.0,0.07,0.08,10.28,10.63,0.021,-1.0,0.007,885,104,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,500.0,0.05,0.06,11.25,11.63,0.02,-1.0,0.006,4374,370,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,501.0,0.04,0.05,12.25,12.62,0.015,-1.0,0.005,599,333,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,502.0,0.03,0.04,13.2,13.59,0.013,-1.0,0.004,466,197,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,503.0,0.02,0.03,14.17,14.61,0.012,-1.0,0.004,1175,1,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,504.0,0.01,0.02,15.19,15.58,0.009,-1.0,0.003,697,5,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,505.0,0.01,0.02,16.17,16.58,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,506.0,0.01,0.02,17.18,17.58,0.008,-1.0,0.003,710,24,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,507.0,0.0,0.01,18.18,18.58,0.007,-1.0,0.002,1739,155,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,508.0,0.0,0.01,19.15,19.58,0.006,-1.0,0.002,1014,22,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,509.0,0.0,0.01,20.15,20.59,0.005,-1.0,0.002,516,35,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,510.0,0.0,0.01,21.16,21.57,0.005,-1.0,0.001,415,9,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,511.0,0.0,0.01,22.16,22.58,0.005,-1.0,0.001,2275,23,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,512.0,0.0,0.01,23.16,23.59,0.005,-1.0,0.001,1637,8,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,513.0,0.0,0.01,24.16,24.58,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,514.0,0.0,0.01,23.79,26.64,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,515.0,0.0,0.01,24.79,28.3,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,516.0,0.0,0.01,25.79,29.14,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,517.0,0.0,0.01,26.79,30.3,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,518.0,0.0,0.01,27.79,31.18,0.004,-1.0,0.001,731,3,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,519.0,0.0,0.01,28.79,32.18,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,520.0,0.0,0.01,29.85,33.3,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,521.0,0.0,0.01,31.06,34.18,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,522.0,0.0,0.01,31.84,35.18,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,523.0,0.0,0.01,33.23,36.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,524.0,0.0,0.01,34.23,37.15,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,525.0,0.0,0.01,34.7,38.3,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,526.0,0.0,0.01,35.85,39.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,527.0,0.0,0.01,36.84,40.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,528.0,0.0,0.01,37.82,41.29,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,529.0,0.0,0.01,38.7,42.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,530.0,0.0,0.01,39.84,43.07,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,531.0,0.0,0.01,40.78,44.18,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,532.0,0.0,0.01,41.78,45.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,533.0,0.0,0.01,42.86,46.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,534.0,0.0,0.01,44.14,47.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,535.0,0.0,0.01,44.77,48.16,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,536.0,0.0,0.01,45.78,49.15,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,537.0,0.0,0.01,46.71,50.22,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,538.0,0.0,0.01,47.71,51.15,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,539.0,0.0,0.01,48.77,52.19,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,540.0,0.0,0.01,49.71,53.21,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,541.0,0.0,0.01,50.74,54.19,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,542.0,0.0,0.01,51.7,55.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,543.0,0.0,0.01,52.7,56.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,544.0,0.0,0.01,53.72,57.3,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,545.0,0.0,0.01,54.77,58.23,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,546.0,0.0,0.01,55.71,59.2,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,547.0,0.0,0.01,56.72,60.3,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,548.0,0.0,0.01,57.71,61.3,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,549.0,0.0,0.01,58.71,62.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,550.0,0.0,0.01,59.71,63.29,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,555.0,0.0,0.01,64.71,68.29,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,560.0,0.0,0.01,69.71,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:46.000000000",488.585,565.0,0.0,0.01,74.71,78.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,424.0,62.75,66.3,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,44,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,425.0,61.76,65.27,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,119,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,426.0,60.75,64.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,32,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,427.0,59.75,63.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,143,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,428.0,58.83,62.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,178,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,429.0,57.87,61.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,372,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,430.0,56.84,60.25,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,145,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,431.0,55.84,59.25,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,118,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,432.0,54.83,58.25,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,621,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,433.0,53.76,57.28,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,459,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,434.0,52.83,56.28,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,426,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,435.0,51.75,55.23,0.0,0.01,0.998,-0.003,0.0,33,0,0.0,598,5,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,436.0,50.75,54.28,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,281,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,437.0,49.86,53.28,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,101,3,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,438.0,48.75,52.28,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,141,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,439.0,47.83,51.24,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,613,0,61.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,440.0,48.52,50.13,0.0,0.01,0.998,-0.003,0.001,22,0,0.001,2628,0,265.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,441.0,47.52,49.12,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,777,0,78.10000000000001,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,442.0,46.52,48.13,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,628,2,63.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,443.0,43.76,47.06,0.0,0.01,0.998,-0.003,0.001,4,0,0.001,120,12,12.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,444.0,42.89,46.16,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1071,2,107.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,445.0,41.9,45.08,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,438,0,49.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,446.0,42.52,44.08,0.0,0.01,0.997,-0.004,0.001,45,0,0.001,243,4,28.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,447.0,39.87,43.13,0.0,0.01,0.996,-0.004,0.001,21,0,0.001,670,12,69.10000000000001,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,448.0,38.87,42.07,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1590,11,159.20000000000002,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,449.0,39.52,41.16,0.0,0.01,0.996,-0.005,0.001,10,0,0.001,1188,9,119.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,450.0,38.52,39.69,0.0,0.01,0.996,-0.005,0.001,19,0,0.001,983,13,100.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,451.0,37.52,39.07,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,544,30,54.900000000000006,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,452.0,36.52,37.7,0.0,0.01,0.996,-0.005,0.001,8,0,0.001,879,8,88.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,453.0,33.76,37.17,0.0,0.01,0.995,-0.006,0.001,22,0,0.001,945,24,96.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,454.0,34.52,36.02,0.0,0.01,0.995,-0.006,0.001,18,0,0.001,1881,17,189.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,455.0,31.76,35.16,0.0,0.01,0.994,-0.006,0.002,68,0,0.002,1944,9,402.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,456.0,32.52,34.17,0.0,0.01,0.994,-0.007,0.002,6,0,0.002,545,0,110.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,457.0,29.76,32.64,0.0,0.01,0.994,-0.007,0.002,94,2,0.002,457,2,110.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,458.0,30.52,32.18,0.0,0.01,0.994,-0.007,0.002,26,1,0.002,748,95,154.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,459.0,29.52,30.58,0.0,0.01,0.994,-0.007,0.002,11,0,0.002,1770,152,356.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,460.0,28.52,30.17,0.0,0.01,0.992,-0.009,0.002,218,2,0.002,5796,140,1202.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,461.0,25.77,28.98,0.0,0.01,0.991,-0.01,0.003,6,0,0.003,1191,80,359.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,462.0,25.01,28.17,0.01,0.02,0.99,-0.011,0.003,259,0,0.003,1608,25,560.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,463.0,24.05,27.19,0.01,0.02,0.989,-0.012,0.003,69,0,0.003,986,1,316.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,464.0,24.51,24.86,0.01,0.02,0.986,-0.015,0.004,72,0,0.004,1411,37,593.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,465.0,23.55,23.9,0.01,0.02,0.983,-0.018,0.005,267,0,0.005,4284,42,2275.5000000000005,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,466.0,22.53,22.9,0.01,0.02,0.979,-0.022,0.006,93,0,0.006,3215,210,1984.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,467.0,21.54,21.9,0.02,0.03,0.975,-0.025,0.007,29,0,0.007,4702,299,3311.7000000000003,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,468.0,20.52,20.94,0.02,0.03,0.97,-0.031,0.008,132,0,0.008,1901,400,1626.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,469.0,19.55,19.94,0.02,0.03,0.964,-0.037,0.01,56,26,0.01,1938,167,1994.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,470.0,18.57,18.94,0.03,0.04,0.953,-0.048,0.012,692,28,0.012,8671,291,11235.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,471.0,17.56,17.94,0.04,0.05,0.941,-0.06,0.014,469,0,0.014,1910,13,3330.6000000000004,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,472.0,16.55,16.89,0.05,0.06,0.93,-0.07,0.017,378,1,0.017,4020,56,7476.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,473.0,15.58,15.91,0.06,0.07,0.916,-0.085,0.019,631,0,0.02,2909,19,7016.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,474.0,14.6,14.91,0.07,0.08,0.899,-0.102,0.023,201,1,0.023,5738,49,13659.699999999995,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,475.0,13.62,13.98,0.09,0.1,0.878,-0.123,0.027,480,0,0.027,8228,187,23511.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,476.0,12.64,12.95,0.11,0.12,0.855,-0.146,0.031,382,0,0.031,2786,25,9820.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,477.0,11.74,12.0,0.14,0.15,0.825,-0.176,0.035,724,4,0.035,6265,103,24461.500000000004,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,478.0,10.84,11.0,0.18,0.19,0.792,-0.21,0.04,934,9,0.04,4405,131,21356.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,479.0,9.82,10.06,0.24,0.25,0.753,-0.249,0.045,1384,6,0.045,2922,124,19377.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,480.0,8.94,9.08,0.31,0.32,0.709,-0.293,0.049,2821,51,0.05,4805,485,37847.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,481.0,8.03,8.18,0.4,0.42,0.66,-0.343,0.053,2276,320,0.054,2161,289,23732.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,482.0,7.16,7.25,0.52,0.53,0.606,-0.397,0.057,2429,131,0.058,3762,100,35664.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,483.0,6.3,6.36,0.66,0.68,0.549,-0.455,0.06,3501,170,0.061,2492,344,36207.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,484.0,5.49,5.6,0.84,0.86,0.489,-0.517,0.061,1891,293,0.063,1513,228,21067.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,485.0,4.72,4.8,1.06,1.08,0.435,-0.572,0.055,3752,370,0.057,3503,274,40603.100000000006,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,486.0,4.0,4.06,1.33,1.36,0.377,-0.632,0.055,1837,198,0.057,439,143,12605.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,487.0,3.33,3.37,1.67,1.68,0.32,-0.694,0.053,2600,362,0.056,399,279,16014.399999999998,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,488.0,2.72,2.75,2.03,2.06,0.265,-0.753,0.049,2414,349,0.054,1020,522,17336.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,489.0,2.16,2.18,2.49,2.51,0.214,-0.811,0.045,4762,838,0.051,286,168,22887.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,490.0,1.68,1.7,2.99,3.03,0.171,-0.861,0.039,6493,1288,0.046,310,64,26748.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,491.0,1.26,1.28,3.56,3.61,0.135,-0.904,0.034,1839,693,0.041,129,12,6781.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,492.0,0.92,0.94,4.19,4.29,0.104,-0.941,0.028,2863,403,0.035,191,6,8684.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,493.0,0.66,0.67,4.91,5.03,0.081,-0.969,0.023,994,332,0.03,32,10,2382.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,494.0,0.46,0.47,5.71,5.83,0.063,-0.992,0.019,948,203,0.024,55,0,1933.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,495.0,0.32,0.33,6.56,6.7,0.05,-1.0,0.015,1487,458,0.0,58,3,2230.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,496.0,0.22,0.23,7.4,7.69,0.04,-1.0,0.013,1165,248,0.0,35,0,1514.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,497.0,0.15,0.16,8.4,8.6,0.031,-1.0,0.01,904,104,0.0,4,0,904.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,498.0,0.1,0.11,9.23,9.64,0.027,-1.0,0.009,1066,108,0.0,6,0,959.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,499.0,0.07,0.08,10.24,10.54,0.021,-1.0,0.007,885,117,0.0,16,0,619.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,500.0,0.05,0.06,11.16,11.53,0.02,-1.0,0.006,4374,376,0.0,9,0,2624.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,501.0,0.04,0.05,12.15,12.55,0.015,-1.0,0.005,599,433,0.0,0,0,299.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,502.0,0.03,0.04,13.18,13.54,0.013,-1.0,0.004,466,197,0.0,0,0,186.4,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,503.0,0.02,0.03,14.15,14.5,0.012,-1.0,0.004,1175,1,0.0,0,0,470.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,504.0,0.01,0.02,15.12,15.5,0.009,-1.0,0.003,697,5,0.0,0,0,209.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,505.0,0.01,0.02,16.12,16.5,0.009,-1.0,0.003,4999,5,0.0,1,0,1499.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,506.0,0.01,0.02,17.15,17.49,0.008,-1.0,0.003,710,24,0.0,6,0,213.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,507.0,0.0,0.01,18.14,18.5,0.007,-1.0,0.002,1739,155,0.0,0,0,347.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,508.0,0.0,0.01,19.11,19.52,0.006,-1.0,0.002,1014,22,0.0,0,0,202.8,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,509.0,0.0,0.01,20.11,20.49,0.005,-1.0,0.002,516,35,0.0,0,0,103.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,510.0,0.0,0.01,21.17,21.49,0.005,-1.0,0.001,415,9,0.0,0,0,41.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,511.0,0.0,0.01,22.11,22.49,0.005,-1.0,0.001,2275,23,0.0,1,0,227.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,512.0,0.0,0.01,23.16,23.51,0.005,-1.0,0.001,1637,8,0.0,0,0,163.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,513.0,0.0,0.01,24.11,24.48,0.004,-1.0,0.001,1246,0,0.0,0,0,124.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,514.0,0.0,0.01,23.94,26.6,0.004,-1.0,0.001,269,0,0.0,0,0,26.9,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,515.0,0.0,0.01,24.93,26.51,0.004,-1.0,0.001,235,0,0.0,1,0,23.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,516.0,0.0,0.01,25.93,29.1,0.004,-1.0,0.001,756,0,0.0,0,0,75.6,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,517.0,0.0,0.01,26.94,30.25,0.004,-1.0,0.001,1181,0,0.0,0,0,118.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,518.0,0.0,0.01,27.93,31.14,0.004,-1.0,0.001,731,3,0.0,0,0,73.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,519.0,0.0,0.01,28.93,32.14,0.003,-1.0,0.001,301,0,0.0,1,0,30.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,520.0,0.0,0.01,29.99,31.49,0.003,-1.0,0.001,85,0,0.0,250,0,8.5,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,521.0,0.0,0.01,31.2,34.14,0.003,-1.0,0.001,153,0,0.0,0,0,15.3,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,522.0,0.0,0.01,32.0,35.13,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,523.0,0.0,0.01,33.37,36.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,524.0,0.0,0.01,34.39,37.11,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,525.0,0.0,0.01,34.86,36.49,0.003,-1.0,0.001,257,0,0.0,0,0,25.7,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,526.0,0.0,0.01,36.0,37.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,527.0,0.0,0.01,37.0,38.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,528.0,0.0,0.01,37.97,41.24,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,529.0,0.0,0.01,38.84,40.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,530.0,0.0,0.01,39.98,43.03,0.002,-1.0,0.0,43,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,531.0,0.0,0.01,40.94,42.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,532.0,0.0,0.01,41.95,43.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,533.0,0.0,0.01,43.02,44.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,534.0,0.0,0.01,44.25,47.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,535.0,0.0,0.01,44.87,46.49,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,536.0,0.0,0.01,45.89,49.11,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,537.0,0.0,0.01,46.78,48.47,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,538.0,0.0,0.01,47.75,51.11,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,539.0,0.0,0.01,48.81,52.15,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,540.0,0.0,0.01,49.76,53.17,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,541.0,0.0,0.01,50.77,54.15,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,542.0,0.0,0.01,51.77,55.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,543.0,0.0,0.01,52.75,56.25,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,544.0,0.0,0.01,53.81,57.25,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,545.0,0.0,0.01,54.72,58.19,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,546.0,0.0,0.01,55.78,59.16,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,547.0,0.0,0.01,56.73,60.25,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,548.0,0.0,0.01,57.7,61.25,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,549.0,0.0,0.01,58.74,62.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,550.0,0.0,0.01,59.7,63.25,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,555.0,0.0,0.01,64.7,68.25,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,560.0,0.0,0.01,69.7,73.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:30:58.000000000",488.695,565.0,0.0,0.01,74.7,78.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481983.5999999999]
["2025-05-08T09:31:10.000000000",488.51,424.0,62.84,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,425.0,61.83,65.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,426.0,60.82,64.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,427.0,59.83,63.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,428.0,58.95,62.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,429.0,57.99,61.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,430.0,56.96,60.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,431.0,55.86,59.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,432.0,54.86,58.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,433.0,53.85,57.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,434.0,52.94,56.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,435.0,51.71,55.17,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,598,5,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,436.0,50.87,54.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,437.0,49.85,53.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,438.0,48.87,52.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,439.0,47.86,51.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,440.0,47.37,50.07,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,2628,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,441.0,46.47,49.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,442.0,45.36,48.07,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,443.0,43.76,47.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,444.0,42.66,46.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,445.0,41.66,45.02,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,446.0,40.67,44.02,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,243,4,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,447.0,39.66,43.07,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,448.0,38.66,42.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,449.0,38.26,41.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,450.0,37.23,40.07,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,983,13,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,451.0,35.67,39.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,30,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,452.0,35.29,37.63,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,8,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,453.0,33.66,37.11,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,945,24,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,454.0,32.66,35.96,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1881,17,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,455.0,31.66,34.91,0.0,0.01,0.998,-0.001,0.0,68,0,0.0,1944,9,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,456.0,30.71,34.11,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,545,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,457.0,29.66,33.5,0.0,0.01,0.998,-0.002,0.0,94,2,0.0,457,2,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,458.0,29.28,32.12,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,748,95,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,459.0,27.66,30.5,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1770,152,178.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,460.0,26.88,30.11,0.0,0.01,0.998,-0.002,0.001,218,2,0.001,5796,140,601.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,461.0,25.67,28.92,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,1191,180,119.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,462.0,24.67,28.11,0.01,0.02,0.996,-0.004,0.001,259,0,0.001,1608,45,186.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,463.0,24.1,27.13,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,986,1,105.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,464.0,24.37,24.76,0.01,0.02,0.995,-0.005,0.001,72,0,0.001,1411,37,148.3,397342.2]
["2025-05-08T09:31:10.000000000",488.51,465.0,23.37,23.72,0.01,0.02,0.995,-0.005,0.002,267,0,0.002,4284,42,910.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,466.0,22.38,22.73,0.01,0.02,0.995,-0.005,0.002,93,0,0.002,3215,210,661.5999999999999,397342.2]
["2025-05-08T09:31:10.000000000",488.51,467.0,21.38,21.78,0.02,0.03,0.992,-0.008,0.002,29,0,0.002,4702,299,946.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,468.0,20.4,20.79,0.02,0.03,0.992,-0.008,0.003,132,0,0.003,1901,401,609.9,397342.2]
["2025-05-08T09:31:10.000000000",488.51,469.0,19.37,19.79,0.02,0.03,0.991,-0.009,0.003,56,26,0.003,1938,167,598.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,470.0,18.4,18.73,0.03,0.04,0.988,-0.012,0.004,692,28,0.004,8671,319,3745.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,471.0,17.39,17.79,0.04,0.05,0.985,-0.015,0.005,469,0,0.005,1910,19,1189.5000000000002,397342.2]
["2025-05-08T09:31:10.000000000",488.51,472.0,16.4,16.79,0.05,0.06,0.981,-0.019,0.006,378,1,0.006,4020,56,2638.8,397342.2]
["2025-05-08T09:31:10.000000000",488.51,473.0,15.41,15.82,0.06,0.07,0.978,-0.022,0.007,631,5,0.007,2909,19,2478.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,474.0,14.45,14.82,0.07,0.08,0.974,-0.026,0.008,201,6,0.008,5738,49,4751.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,475.0,13.45,13.84,0.09,0.1,0.968,-0.032,0.01,480,0,0.01,8228,217,8708.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,476.0,12.48,12.78,0.11,0.12,0.961,-0.039,0.012,382,0,0.012,2786,27,3801.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,477.0,11.52,11.89,0.14,0.15,0.951,-0.049,0.014,724,4,0.014,6265,105,9784.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,478.0,10.55,10.87,0.18,0.19,0.937,-0.063,0.018,934,9,0.018,4405,165,9610.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,479.0,9.61,9.92,0.24,0.25,0.922,-0.078,0.021,1384,6,0.021,2922,125,9042.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,480.0,8.77,8.96,0.32,0.33,0.901,-0.1,0.026,2821,57,0.026,4805,521,19827.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,481.0,7.87,8.03,0.41,0.42,0.876,-0.124,0.031,2276,321,0.031,2161,293,13754.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,482.0,7.0,7.15,0.53,0.54,0.846,-0.154,0.036,2429,137,0.036,3762,115,22287.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,483.0,6.16,6.27,0.69,0.7,0.811,-0.189,0.042,3501,209,0.042,2492,372,25170.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,484.0,5.35,5.47,0.88,0.89,0.768,-0.232,0.048,1891,311,0.048,1513,233,16339.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,485.0,4.59,4.69,1.11,1.12,0.721,-0.279,0.053,3752,446,0.053,3503,331,38451.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,486.0,3.88,3.95,1.38,1.4,0.668,-0.332,0.059,1837,233,0.059,439,164,13428.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,487.0,3.22,3.25,1.71,1.75,0.608,-0.391,0.063,2600,383,0.063,399,317,18893.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,488.0,2.62,2.64,2.09,2.12,0.545,-0.455,0.066,2414,419,0.066,1020,562,22664.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,489.0,2.07,2.09,2.55,2.61,0.477,-0.523,0.068,4762,913,0.068,286,181,34326.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,490.0,1.6,1.63,3.06,3.14,0.407,-0.595,0.068,6493,1514,0.068,310,74,46260.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,491.0,1.19,1.22,3.65,3.74,0.338,-0.664,0.066,1839,767,0.065,129,13,12975.9,397342.2]
["2025-05-08T09:31:10.000000000",488.51,492.0,0.87,0.89,4.24,4.42,0.272,-0.729,0.061,2863,508,0.06,191,6,18610.3,397342.2]
["2025-05-08T09:31:10.000000000",488.51,493.0,0.61,0.63,5.0,5.17,0.212,-0.788,0.054,994,530,0.053,32,10,5537.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,494.0,0.43,0.45,5.79,5.99,0.161,-0.839,0.046,948,237,0.044,55,6,4602.8,397342.2]
["2025-05-08T09:31:10.000000000",488.51,495.0,0.29,0.31,6.62,6.85,0.119,-0.879,0.037,1487,549,0.035,58,4,5704.9,397342.2]
["2025-05-08T09:31:10.000000000",488.51,496.0,0.2,0.21,7.55,7.82,0.087,-0.908,0.03,1165,264,0.027,35,0,3589.4999999999995,397342.2]
["2025-05-08T09:31:10.000000000",488.51,497.0,0.14,0.15,8.48,8.78,0.062,-0.93,0.023,904,107,0.019,4,0,2086.8,397342.2]
["2025-05-08T09:31:10.000000000",488.51,498.0,0.1,0.11,9.35,9.73,0.047,-0.942,0.018,1066,111,0.012,6,0,1926.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,499.0,0.07,0.08,10.39,10.7,0.034,-0.949,0.013,885,419,0.006,16,0,1160.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,500.0,0.05,0.06,11.32,11.74,0.025,-0.951,0.01,4374,392,0.0,9,0,4374.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,501.0,0.04,0.05,12.26,12.74,0.021,-1.0,0.008,599,548,0.0,0,0,479.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,502.0,0.03,0.04,13.32,13.67,0.016,-1.0,0.007,466,197,0.0,0,0,326.2,397342.2]
["2025-05-08T09:31:10.000000000",488.51,503.0,0.02,0.03,14.26,14.64,0.012,-1.0,0.005,1175,1,0.0,0,0,587.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,504.0,0.01,0.02,15.26,15.63,0.007,-1.0,0.003,697,5,0.0,0,0,209.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,505.0,0.01,0.02,16.27,16.64,0.007,-1.0,0.003,4999,5,0.0,1,0,1499.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,506.0,0.01,0.02,17.27,17.68,0.007,-1.0,0.003,710,24,0.0,6,0,213.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,507.0,0.0,0.01,18.27,18.65,0.003,-1.0,0.001,1739,155,0.0,0,0,173.9,397342.2]
["2025-05-08T09:31:10.000000000",488.51,508.0,0.0,0.01,19.27,19.67,0.002,-1.0,0.001,1014,22,0.0,0,0,101.4,397342.2]
["2025-05-08T09:31:10.000000000",488.51,509.0,0.0,0.01,20.27,20.64,0.002,-1.0,0.001,516,35,0.0,0,0,51.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,510.0,0.0,0.01,21.27,21.67,0.002,-1.0,0.001,415,9,0.0,0,0,41.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,511.0,0.0,0.01,22.23,22.68,0.002,-1.0,0.001,2275,23,0.0,1,0,227.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,512.0,0.0,0.01,23.23,23.63,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,397342.2]
["2025-05-08T09:31:10.000000000",488.51,513.0,0.0,0.01,24.27,24.64,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,514.0,0.0,0.01,24.0,26.51,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,397342.2]
["2025-05-08T09:31:10.000000000",488.51,515.0,0.0,0.01,24.99,27.69,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,516.0,0.0,0.01,25.79,29.35,0.002,-1.0,0.001,756,0,0.0,0,0,75.6,397342.2]
["2025-05-08T09:31:10.000000000",488.51,517.0,0.0,0.01,27.01,30.37,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,518.0,0.0,0.01,27.99,31.28,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,519.0,0.0,0.01,28.99,31.71,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,397342.2]
["2025-05-08T09:31:10.000000000",488.51,520.0,0.0,0.01,30.05,32.83,0.002,-1.0,0.001,85,0,0.0,250,0,8.5,397342.2]
["2025-05-08T09:31:10.000000000",488.51,521.0,0.0,0.01,31.26,33.74,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,522.0,0.0,0.01,32.06,34.74,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,523.0,0.0,0.01,32.51,36.33,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,524.0,0.0,0.01,34.47,37.34,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,525.0,0.0,0.01,34.92,37.74,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,526.0,0.0,0.01,36.06,39.35,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,527.0,0.0,0.01,37.07,40.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,528.0,0.0,0.01,38.03,40.74,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,529.0,0.0,0.01,38.9,41.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,530.0,0.0,0.01,40.05,43.25,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,531.0,0.0,0.01,41.0,43.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,532.0,0.0,0.01,42.01,44.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,533.0,0.0,0.01,43.08,45.74,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,534.0,0.0,0.01,44.31,47.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,535.0,0.0,0.01,44.93,47.83,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,536.0,0.0,0.01,45.95,48.6,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,537.0,0.0,0.01,46.84,49.63,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,538.0,0.0,0.01,47.81,50.98,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,539.0,0.0,0.01,48.87,52.02,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,540.0,0.0,0.01,49.82,53.14,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,541.0,0.0,0.01,50.83,54.07,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,542.0,0.0,0.01,51.83,55.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,543.0,0.0,0.01,52.81,56.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,544.0,0.0,0.01,53.87,57.3,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,545.0,0.0,0.01,54.78,58.3,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,546.0,0.0,0.01,55.84,59.08,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,547.0,0.0,0.01,56.53,60.18,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,548.0,0.0,0.01,57.53,61.18,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,549.0,0.0,0.01,58.56,62.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,550.0,0.0,0.01,59.53,63.18,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,555.0,0.0,0.01,64.51,68.16,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,560.0,0.0,0.01,69.75,73.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:10.000000000",488.51,565.0,0.0,0.01,74.53,78.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,397342.2]
["2025-05-08T09:31:21.000000000",488.675,424.0,62.88,66.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,425.0,61.73,65.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,426.0,60.86,64.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,427.0,59.73,63.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,428.0,59.01,62.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,429.0,58.05,61.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,430.0,57.02,60.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,431.0,55.92,59.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,432.0,54.92,58.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,433.0,53.92,57.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,434.0,53.01,56.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,435.0,51.78,55.29,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,598,5,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,436.0,50.94,54.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,437.0,49.92,53.12,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,438.0,48.94,52.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,439.0,47.92,51.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,440.0,47.45,49.98,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,2628,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,441.0,46.54,48.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,442.0,45.41,47.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,443.0,43.81,46.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,444.0,42.75,46.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,445.0,41.75,44.84,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,446.0,40.72,43.85,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,243,4,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,447.0,39.74,42.97,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,448.0,38.72,41.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,449.0,38.3,41.01,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,450.0,37.29,39.97,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,983,14,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,451.0,35.74,39.12,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,30,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,452.0,35.34,37.53,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,8,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,453.0,33.73,37.03,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,945,24,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,454.0,32.72,35.87,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1881,17,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,455.0,31.75,34.8,0.0,0.01,0.998,-0.001,0.0,68,0,0.0,1944,9,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,456.0,30.74,34.02,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,545,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,457.0,29.76,33.35,0.0,0.01,0.998,-0.002,0.0,94,2,0.0,457,2,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,458.0,29.34,32.02,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,748,95,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,459.0,27.73,30.41,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1770,152,178.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,460.0,26.96,29.85,0.0,0.01,0.998,-0.002,0.001,218,2,0.001,5796,142,601.4,398164.9]
["2025-05-08T09:31:21.000000000",488.675,461.0,26.14,28.83,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1191,180,119.7,398164.9]
["2025-05-08T09:31:21.000000000",488.675,462.0,25.35,28.02,0.01,0.02,0.996,-0.004,0.001,259,0,0.001,1608,55,186.7,398164.9]
["2025-05-08T09:31:21.000000000",488.675,463.0,24.18,27.04,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,986,1,105.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,464.0,24.43,24.83,0.01,0.02,0.995,-0.005,0.001,72,0,0.001,1411,37,148.3,398164.9]
["2025-05-08T09:31:21.000000000",488.675,465.0,23.43,23.83,0.01,0.02,0.995,-0.005,0.002,267,0,0.002,4284,42,910.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,466.0,22.47,22.87,0.01,0.02,0.995,-0.005,0.002,93,0,0.002,3215,210,661.5999999999999,398164.9]
["2025-05-08T09:31:21.000000000",488.675,467.0,21.49,21.84,0.02,0.03,0.992,-0.008,0.002,29,0,0.002,4702,399,946.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,468.0,20.51,20.84,0.02,0.03,0.992,-0.008,0.003,132,0,0.003,1901,402,609.9,398164.9]
["2025-05-08T09:31:21.000000000",488.675,469.0,19.49,19.85,0.02,0.03,0.991,-0.009,0.003,56,26,0.003,1938,168,598.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,470.0,18.51,18.87,0.03,0.04,0.988,-0.012,0.004,692,28,0.004,8671,333,3745.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,471.0,17.48,17.85,0.04,0.05,0.985,-0.015,0.005,469,0,0.005,1910,42,1189.5000000000002,398164.9]
["2025-05-08T09:31:21.000000000",488.675,472.0,16.52,16.92,0.04,0.05,0.984,-0.016,0.005,378,1,0.005,4020,60,2199.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,473.0,15.49,15.86,0.06,0.07,0.978,-0.022,0.007,631,5,0.007,2909,30,2478.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,474.0,14.55,14.87,0.07,0.08,0.974,-0.026,0.008,201,6,0.008,5738,49,4751.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,475.0,13.56,13.89,0.08,0.09,0.968,-0.032,0.01,480,0,0.01,8228,327,8708.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,476.0,12.59,12.91,0.11,0.12,0.961,-0.039,0.012,382,0,0.012,2786,35,3801.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,477.0,11.66,11.94,0.14,0.15,0.951,-0.049,0.014,724,5,0.014,6265,117,9784.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,478.0,10.7,11.0,0.18,0.19,0.939,-0.061,0.017,934,24,0.017,4405,172,9076.3,398164.9]
["2025-05-08T09:31:21.000000000",488.675,479.0,9.72,10.0,0.23,0.25,0.922,-0.078,0.021,1384,6,0.021,2922,127,9042.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,480.0,8.83,9.04,0.3,0.31,0.902,-0.098,0.026,2821,57,0.026,4805,531,19827.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,481.0,7.91,8.13,0.4,0.41,0.877,-0.123,0.031,2276,324,0.031,2161,348,13754.7,398164.9]
["2025-05-08T09:31:21.000000000",488.675,482.0,7.13,7.2,0.51,0.53,0.848,-0.152,0.036,2429,146,0.036,3762,138,22287.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,483.0,6.2,6.34,0.65,0.66,0.812,-0.188,0.042,3501,684,0.042,2492,392,25170.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,484.0,5.37,5.5,0.83,0.85,0.771,-0.229,0.048,1891,316,0.048,1513,304,16339.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,485.0,4.64,4.75,1.05,1.07,0.723,-0.277,0.054,3752,518,0.054,3503,364,39177.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,486.0,3.95,4.0,1.32,1.35,0.669,-0.331,0.059,1837,247,0.059,439,176,13428.4,398164.9]
["2025-05-08T09:31:21.000000000",488.675,487.0,3.3,3.33,1.64,1.67,0.61,-0.39,0.064,2600,409,0.064,399,355,19193.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,488.0,2.68,2.71,2.03,2.05,0.545,-0.455,0.067,2414,1041,0.067,1020,903,23007.8,398164.9]
["2025-05-08T09:31:21.000000000",488.675,489.0,2.13,2.14,2.46,2.49,0.477,-0.523,0.069,4762,1102,0.069,286,242,34831.200000000004,398164.9]
["2025-05-08T09:31:21.000000000",488.675,490.0,1.64,1.66,2.97,3.0,0.407,-0.593,0.068,6493,1736,0.068,310,90,46260.4,398164.9]
["2025-05-08T09:31:21.000000000",488.675,491.0,1.23,1.25,3.55,3.6,0.337,-0.662,0.066,1839,971,0.066,129,20,12988.8,398164.9]
["2025-05-08T09:31:21.000000000",488.675,492.0,0.9,0.92,4.2,4.3,0.271,-0.729,0.061,2863,633,0.061,191,6,18629.4,398164.9]
["2025-05-08T09:31:21.000000000",488.675,493.0,0.63,0.65,4.91,5.04,0.211,-0.788,0.054,994,557,0.053,32,16,5537.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,494.0,0.44,0.46,5.71,5.85,0.159,-0.84,0.046,948,254,0.045,55,6,4608.3,398164.9]
["2025-05-08T09:31:21.000000000",488.675,495.0,0.29,0.31,6.57,6.72,0.117,-0.881,0.037,1487,584,0.035,58,4,5704.9,398164.9]
["2025-05-08T09:31:21.000000000",488.675,496.0,0.2,0.21,7.42,7.73,0.085,-0.91,0.029,1165,394,0.027,35,0,3473.0000000000005,398164.9]
["2025-05-08T09:31:21.000000000",488.675,497.0,0.14,0.15,8.4,8.66,0.062,-0.93,0.023,904,142,0.019,4,0,2086.8,398164.9]
["2025-05-08T09:31:21.000000000",488.675,498.0,0.1,0.11,9.28,9.61,0.047,-0.942,0.018,1066,116,0.012,6,0,1926.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,499.0,0.07,0.08,10.25,10.59,0.034,-0.949,0.013,885,419,0.006,16,0,1160.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,500.0,0.05,0.06,11.23,11.63,0.025,-0.951,0.01,4374,396,0.002,9,0,4375.8,398164.9]
["2025-05-08T09:31:21.000000000",488.675,501.0,0.04,0.05,12.23,12.62,0.021,-1.0,0.008,599,594,0.0,0,0,479.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,502.0,0.03,0.04,13.18,13.61,0.016,-1.0,0.007,466,197,0.0,0,0,326.2,398164.9]
["2025-05-08T09:31:21.000000000",488.675,503.0,0.02,0.03,14.21,14.58,0.012,-1.0,0.005,1175,13,0.0,0,0,587.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,504.0,0.01,0.02,15.22,15.57,0.007,-1.0,0.003,697,5,0.0,0,0,209.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,505.0,0.01,0.02,16.2,16.54,0.007,-1.0,0.003,4999,5,0.0,1,0,1499.7,398164.9]
["2025-05-08T09:31:21.000000000",488.675,506.0,0.01,0.02,17.21,17.55,0.007,-1.0,0.003,710,24,0.0,6,0,213.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,507.0,0.0,0.01,18.22,18.55,0.003,-1.0,0.001,1739,157,0.0,0,0,173.9,398164.9]
["2025-05-08T09:31:21.000000000",488.675,508.0,0.0,0.01,19.22,19.58,0.002,-1.0,0.001,1014,22,0.0,0,0,101.4,398164.9]
["2025-05-08T09:31:21.000000000",488.675,509.0,0.0,0.01,20.21,20.58,0.002,-1.0,0.001,516,35,0.0,0,0,51.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,510.0,0.0,0.01,21.19,21.58,0.002,-1.0,0.001,415,9,0.0,0,0,41.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,511.0,0.0,0.01,22.19,22.58,0.002,-1.0,0.001,2275,23,0.0,1,0,227.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,512.0,0.0,0.01,23.21,23.58,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,398164.9]
["2025-05-08T09:31:21.000000000",488.675,513.0,0.0,0.01,24.21,24.58,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,514.0,0.0,0.01,24.16,26.44,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,398164.9]
["2025-05-08T09:31:21.000000000",488.675,515.0,0.0,0.01,25.1,27.64,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,516.0,0.0,0.01,25.87,29.28,0.002,-1.0,0.001,756,0,0.0,0,0,75.6,398164.9]
["2025-05-08T09:31:21.000000000",488.675,517.0,0.0,0.01,27.1,30.29,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,518.0,0.0,0.01,28.08,31.24,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,519.0,0.0,0.01,29.08,31.66,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,398164.9]
["2025-05-08T09:31:21.000000000",488.675,520.0,0.0,0.01,30.14,33.28,0.002,-1.0,0.001,85,0,0.0,250,0,8.5,398164.9]
["2025-05-08T09:31:21.000000000",488.675,521.0,0.0,0.01,31.35,34.28,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,522.0,0.0,0.01,32.15,35.08,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,523.0,0.0,0.01,32.67,36.23,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,524.0,0.0,0.01,34.56,37.25,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,525.0,0.0,0.01,35.14,37.69,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,526.0,0.0,0.01,36.15,39.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,527.0,0.0,0.01,37.17,40.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,528.0,0.0,0.01,38.12,40.69,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,529.0,0.0,0.01,39.01,41.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,530.0,0.0,0.01,40.15,43.2,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,531.0,0.0,0.01,41.09,43.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,532.0,0.0,0.01,42.1,44.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,533.0,0.0,0.01,43.17,45.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,534.0,0.0,0.01,44.4,46.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,535.0,0.0,0.01,45.02,47.76,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,536.0,0.0,0.01,46.04,48.51,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,537.0,0.0,0.01,46.93,49.6,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,538.0,0.0,0.01,47.9,50.92,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,539.0,0.0,0.01,48.96,51.96,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,540.0,0.0,0.01,49.91,53.08,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,541.0,0.0,0.01,50.92,54.01,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,542.0,0.0,0.01,51.67,55.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,543.0,0.0,0.01,52.89,56.23,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,544.0,0.0,0.01,53.57,57.26,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,545.0,0.0,0.01,54.65,58.23,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,546.0,0.0,0.01,55.93,59.02,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,547.0,0.0,0.01,56.5,60.26,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,548.0,0.0,0.01,57.5,61.27,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,549.0,0.0,0.01,58.5,62.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,550.0,0.0,0.01,59.5,63.26,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,555.0,0.0,0.01,64.5,68.26,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,560.0,0.0,0.01,69.82,73.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:21.000000000",488.675,565.0,0.0,0.01,74.5,78.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398164.9]
["2025-05-08T09:31:33.000000000",488.375,424.0,62.95,66.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,425.0,61.8,65.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,426.0,60.93,64.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,427.0,59.55,63.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,428.0,58.55,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,429.0,57.57,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,430.0,57.1,60.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,431.0,55.57,59.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,432.0,54.57,58.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,433.0,53.57,57.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,434.0,52.57,56.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,435.0,51.55,55.2,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,598,5,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,436.0,50.55,54.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,437.0,50.01,53.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,438.0,49.02,52.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,439.0,47.48,51.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,440.0,47.62,49.89,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,2628,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,441.0,46.72,48.89,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,442.0,45.57,47.87,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,443.0,43.92,46.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,444.0,42.86,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,445.0,41.85,44.75,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,446.0,40.84,43.74,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,243,4,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,447.0,39.84,42.88,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,448.0,38.84,41.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,449.0,38.41,40.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,450.0,37.39,39.88,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,983,21,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,451.0,35.85,39.05,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,30,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,452.0,35.44,37.45,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,8,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,453.0,33.85,36.96,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,945,24,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,454.0,32.82,35.8,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1881,17,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,455.0,31.86,34.72,0.0,0.01,0.999,-0.001,0.0,68,0,0.0,1944,9,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,456.0,30.87,33.93,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,545,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,457.0,29.87,33.23,0.0,0.01,0.998,-0.002,0.0,94,2,0.0,457,2,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,458.0,29.45,31.95,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,748,95,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,459.0,27.84,30.31,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1770,152,178.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,460.0,27.07,29.74,0.0,0.01,0.998,-0.002,0.001,218,2,0.001,5796,142,601.4,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,461.0,26.25,28.75,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1191,180,119.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,462.0,25.47,27.93,0.01,0.02,0.996,-0.004,0.001,259,0,0.001,1608,75,186.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,463.0,24.28,26.96,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,986,2,105.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,464.0,24.2,24.59,0.01,0.02,0.995,-0.005,0.001,72,0,0.001,1411,37,148.3,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,465.0,23.2,23.58,0.01,0.02,0.995,-0.005,0.002,267,0,0.002,4284,42,910.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,466.0,22.2,22.59,0.01,0.02,0.995,-0.005,0.002,93,0,0.002,3215,211,661.5999999999999,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,467.0,21.16,21.59,0.02,0.03,0.992,-0.008,0.002,29,0,0.002,4702,400,946.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,468.0,20.16,20.6,0.02,0.03,0.992,-0.008,0.003,132,0,0.003,1901,402,609.9,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,469.0,19.21,19.6,0.02,0.03,0.991,-0.009,0.003,56,26,0.003,1938,168,598.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,470.0,18.23,18.59,0.03,0.04,0.988,-0.012,0.004,692,28,0.004,8671,361,3745.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,471.0,17.2,17.61,0.04,0.05,0.985,-0.015,0.005,469,0,0.005,1910,43,1189.5000000000002,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,472.0,16.23,16.58,0.04,0.05,0.984,-0.016,0.005,378,2,0.005,4020,61,2199.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,473.0,15.24,15.62,0.06,0.07,0.978,-0.022,0.007,631,5,0.007,2909,33,2478.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,474.0,14.3,14.63,0.07,0.08,0.974,-0.026,0.008,201,6,0.008,5738,50,4751.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,475.0,13.28,13.67,0.09,0.1,0.967,-0.033,0.01,480,0,0.01,8228,338,8708.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,476.0,12.33,12.66,0.11,0.12,0.96,-0.04,0.012,382,0,0.012,2786,49,3801.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,477.0,11.36,11.72,0.15,0.16,0.948,-0.052,0.015,724,5,0.015,6265,170,10483.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,478.0,10.42,10.78,0.19,0.21,0.936,-0.064,0.018,934,27,0.018,4405,399,9610.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,479.0,9.47,9.83,0.25,0.27,0.919,-0.081,0.022,1384,6,0.022,2922,231,9473.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,480.0,8.65,8.79,0.33,0.35,0.897,-0.103,0.027,2821,79,0.027,4805,624,20590.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,481.0,7.76,7.89,0.43,0.45,0.871,-0.129,0.032,2276,325,0.032,2161,364,14198.4,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,482.0,6.88,7.01,0.56,0.58,0.84,-0.16,0.037,2429,151,0.037,3762,156,22906.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,483.0,6.05,6.16,0.71,0.73,0.803,-0.197,0.043,3501,687,0.043,2492,407,25769.899999999998,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,484.0,5.25,5.36,0.92,0.93,0.76,-0.24,0.049,1891,319,0.049,1513,355,16679.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,485.0,4.5,4.57,1.15,1.16,0.711,-0.289,0.055,3752,555,0.055,3503,551,39902.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,486.0,3.8,3.83,1.43,1.46,0.656,-0.344,0.06,1837,261,0.06,439,181,13656.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,487.0,3.13,3.18,1.77,1.8,0.596,-0.404,0.065,2600,458,0.065,399,415,19493.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,488.0,2.55,2.58,2.17,2.2,0.53,-0.47,0.068,2414,1105,0.068,1020,1064,23351.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,489.0,2.01,2.04,2.64,2.67,0.463,-0.538,0.067,4762,1484,0.067,286,247,33821.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,490.0,1.55,1.57,3.16,3.2,0.394,-0.607,0.067,6493,1834,0.067,310,113,45580.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,491.0,1.16,1.18,3.76,3.82,0.326,-0.675,0.064,1839,997,0.064,129,20,12595.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,492.0,0.84,0.85,4.41,4.52,0.261,-0.74,0.059,2863,660,0.059,191,6,18018.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,493.0,0.59,0.61,5.16,5.27,0.202,-0.798,0.052,994,587,0.051,32,19,5331.999999999999,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,494.0,0.4,0.43,5.97,6.09,0.153,-0.847,0.044,948,277,0.043,55,6,4407.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,495.0,0.29,0.3,6.82,7.0,0.113,-0.886,0.036,1487,617,0.034,58,4,5550.4,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,496.0,0.19,0.21,7.67,8.02,0.083,-0.913,0.028,1165,416,0.026,35,0,3352.9999999999995,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,497.0,0.14,0.15,8.61,8.94,0.061,-0.933,0.022,904,167,0.018,4,0,1996.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,498.0,0.1,0.11,9.56,9.94,0.046,-0.945,0.017,1066,120,0.012,6,0,1819.4,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,499.0,0.07,0.08,10.53,10.93,0.034,-0.952,0.013,885,430,0.006,16,0,1160.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,500.0,0.05,0.06,11.5,11.92,0.025,-1.0,0.01,4374,411,0.0,9,0,4374.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,501.0,0.04,0.05,12.48,12.89,0.02,-1.0,0.008,599,594,0.0,0,0,479.2,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,502.0,0.03,0.04,13.47,13.89,0.016,-1.0,0.006,466,197,0.0,0,0,279.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,503.0,0.02,0.03,14.46,14.88,0.011,-1.0,0.005,1175,13,0.0,0,0,587.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,504.0,0.01,0.02,15.45,15.85,0.007,-1.0,0.003,697,5,0.0,0,0,209.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,505.0,0.01,0.02,16.44,16.84,0.007,-1.0,0.003,4999,5,0.0,1,0,1499.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,506.0,0.01,0.02,17.44,17.84,0.007,-1.0,0.003,710,24,0.0,6,0,213.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,507.0,0.0,0.01,18.44,18.88,0.003,-1.0,0.001,1739,159,0.0,0,0,173.9,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,508.0,0.0,0.01,19.44,19.88,0.002,-1.0,0.001,1014,22,0.0,0,0,101.4,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,509.0,0.0,0.01,20.44,20.82,0.002,-1.0,0.001,516,35,0.0,0,0,51.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,510.0,0.0,0.01,21.44,21.82,0.002,-1.0,0.001,415,9,0.0,0,0,41.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,511.0,0.0,0.01,22.44,22.84,0.002,-1.0,0.001,2275,23,0.0,1,0,227.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,512.0,0.0,0.01,23.44,23.84,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,513.0,0.0,0.01,24.44,24.84,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,514.0,0.0,0.01,24.26,26.28,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,515.0,0.0,0.01,25.21,27.48,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,516.0,0.0,0.01,25.96,29.17,0.002,-1.0,0.001,756,0,0.0,0,0,75.6,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,517.0,0.0,0.01,27.2,30.16,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,518.0,0.0,0.01,28.15,31.13,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,519.0,0.0,0.01,29.15,31.5,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,520.0,0.0,0.01,30.21,33.17,0.002,-1.0,0.001,85,0,0.0,250,0,8.5,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,521.0,0.0,0.01,31.43,34.17,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,522.0,0.0,0.01,32.24,34.97,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,523.0,0.0,0.01,32.79,36.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,524.0,0.0,0.01,34.66,37.15,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,525.0,0.0,0.01,35.23,37.59,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,526.0,0.0,0.01,36.24,39.16,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,527.0,0.0,0.01,37.26,40.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,528.0,0.0,0.01,38.21,40.58,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,529.0,0.0,0.01,39.11,41.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,530.0,0.0,0.01,40.24,42.9,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,531.0,0.0,0.01,41.18,43.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,532.0,0.0,0.01,42.19,44.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,533.0,0.0,0.01,43.27,45.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,534.0,0.0,0.01,44.47,46.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,535.0,0.0,0.01,45.08,47.63,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,536.0,0.0,0.01,46.11,48.32,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,537.0,0.0,0.01,46.99,49.43,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,538.0,0.0,0.01,47.97,50.83,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,539.0,0.0,0.01,49.02,51.88,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,540.0,0.0,0.01,49.99,53.45,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,541.0,0.0,0.01,51.01,53.92,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,542.0,0.0,0.01,51.79,55.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,543.0,0.0,0.01,52.98,56.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,544.0,0.0,0.01,53.79,57.45,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,545.0,0.0,0.01,54.79,58.14,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,546.0,0.0,0.01,55.99,59.44,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,547.0,0.0,0.01,56.65,60.44,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,548.0,0.0,0.01,57.65,61.18,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,549.0,0.0,0.01,58.64,62.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,550.0,0.0,0.01,59.65,63.18,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,555.0,0.0,0.01,64.79,68.34,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,560.0,0.0,0.01,69.79,73.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:33.000000000",488.375,565.0,0.0,0.01,74.65,78.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,424.0,62.55,66.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,425.0,61.82,65.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,426.0,60.55,64.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,427.0,59.55,63.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,428.0,58.55,62.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,429.0,57.62,61.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,430.0,57.21,60.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,431.0,55.62,59.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,432.0,54.62,58.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,433.0,53.62,57.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,434.0,52.59,56.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,435.0,51.55,55.19,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,598,5,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,436.0,50.55,54.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,437.0,49.55,53.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,438.0,48.55,52.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,439.0,47.5,50.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,440.0,47.66,49.87,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,2628,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,441.0,46.26,48.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,442.0,44.55,47.85,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,443.0,43.55,46.81,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,444.0,42.64,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,445.0,41.56,44.74,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,446.0,40.88,43.73,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,243,4,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,447.0,39.64,42.87,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,448.0,38.56,41.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,449.0,37.56,40.9,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,450.0,37.42,39.87,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,983,21,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,451.0,35.89,39.04,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,30,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,452.0,34.99,37.44,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,8,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,453.0,33.58,36.95,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,945,24,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,454.0,32.64,35.79,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1881,17,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,455.0,31.57,34.71,0.0,0.01,0.999,-0.001,0.0,68,0,0.0,1944,9,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,456.0,31.05,33.91,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,545,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,457.0,30.03,33.22,0.0,0.01,0.998,-0.002,0.0,94,2,0.0,457,2,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,458.0,28.58,31.93,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,748,95,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,459.0,27.59,30.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1770,152,178.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,460.0,26.58,29.72,0.0,0.01,0.998,-0.002,0.001,218,2,0.001,5796,144,601.4,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,461.0,26.29,28.74,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1191,180,119.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,462.0,24.85,27.92,0.01,0.02,0.996,-0.004,0.001,259,0,0.001,1608,76,186.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,463.0,23.92,26.94,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,986,2,105.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,464.0,24.11,24.5,0.01,0.02,0.995,-0.005,0.001,72,0,0.001,1411,37,148.3,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,465.0,23.11,23.51,0.01,0.02,0.995,-0.005,0.002,267,0,0.002,4284,65,910.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,466.0,22.14,22.54,0.01,0.02,0.995,-0.005,0.002,93,0,0.002,3215,1095,661.5999999999999,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,467.0,21.14,21.51,0.01,0.02,0.992,-0.008,0.002,29,0,0.002,4702,501,946.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,468.0,20.11,20.52,0.02,0.03,0.992,-0.008,0.003,132,0,0.003,1901,403,609.9,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,469.0,19.18,19.53,0.02,0.03,0.991,-0.009,0.003,56,26,0.003,1938,168,598.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,470.0,18.18,18.53,0.03,0.04,0.988,-0.012,0.004,692,28,0.004,8671,1356,3745.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,471.0,17.13,17.53,0.04,0.05,0.985,-0.015,0.005,469,0,0.005,1910,45,1189.5000000000002,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,472.0,16.21,16.51,0.04,0.05,0.984,-0.016,0.005,378,2,0.005,4020,64,2199.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,473.0,15.16,15.59,0.06,0.07,0.978,-0.022,0.007,631,5,0.007,2909,33,2478.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,474.0,14.27,14.54,0.07,0.08,0.974,-0.026,0.008,201,6,0.008,5738,150,4751.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,475.0,13.21,13.59,0.09,0.1,0.967,-0.033,0.01,480,0,0.01,8228,340,8708.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,476.0,12.28,12.61,0.12,0.13,0.96,-0.04,0.012,382,0,0.012,2786,53,3801.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,477.0,11.35,11.61,0.15,0.16,0.948,-0.052,0.015,724,5,0.015,6265,171,10483.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,478.0,10.34,10.68,0.2,0.21,0.936,-0.064,0.018,934,27,0.018,4405,407,9610.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,479.0,9.38,9.73,0.26,0.27,0.919,-0.081,0.022,1384,206,0.022,2922,247,9473.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,480.0,8.61,8.75,0.34,0.35,0.897,-0.103,0.027,2821,83,0.027,4805,637,20590.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,481.0,7.72,7.84,0.44,0.45,0.871,-0.129,0.032,2276,326,0.032,2161,368,14198.4,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,482.0,6.85,6.96,0.57,0.58,0.84,-0.16,0.037,2429,157,0.037,3762,159,22906.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,483.0,6.01,6.12,0.73,0.74,0.803,-0.197,0.043,3501,689,0.043,2492,460,25769.899999999998,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,484.0,5.21,5.31,0.92,0.94,0.76,-0.24,0.049,1891,326,0.049,1513,506,16679.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,485.0,4.47,4.55,1.16,1.18,0.711,-0.289,0.055,3752,577,0.055,3503,580,39902.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,486.0,3.76,3.81,1.45,1.47,0.656,-0.344,0.06,1837,275,0.06,439,190,13656.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,487.0,3.11,3.15,1.79,1.82,0.596,-0.404,0.065,2600,647,0.065,399,656,19493.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,488.0,2.52,2.55,2.19,2.22,0.53,-0.47,0.068,2414,1170,0.068,1020,1138,23351.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,489.0,1.99,2.01,2.66,2.69,0.463,-0.538,0.067,4762,1690,0.067,286,288,33821.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,490.0,1.53,1.55,3.2,3.23,0.394,-0.607,0.067,6493,1965,0.067,310,116,45580.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,491.0,1.14,1.16,3.8,3.85,0.326,-0.675,0.064,1839,1077,0.064,129,20,12595.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,492.0,0.83,0.84,4.44,4.55,0.261,-0.74,0.059,2863,726,0.059,191,6,18018.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,493.0,0.58,0.6,5.19,5.31,0.202,-0.798,0.052,994,603,0.051,32,19,5331.999999999999,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,494.0,0.41,0.42,6.0,6.14,0.153,-0.847,0.044,948,361,0.043,55,6,4407.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,495.0,0.28,0.29,6.88,7.02,0.113,-0.886,0.036,1487,687,0.034,58,4,5550.4,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,496.0,0.19,0.2,7.72,8.04,0.083,-0.913,0.028,1165,418,0.026,35,0,3352.9999999999995,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,497.0,0.14,0.15,8.66,8.97,0.061,-0.933,0.022,904,182,0.018,4,0,1996.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,498.0,0.1,0.11,9.62,9.97,0.046,-0.945,0.017,1066,160,0.012,6,0,1819.4,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,499.0,0.07,0.08,10.59,10.98,0.034,-0.952,0.013,885,456,0.006,16,0,1160.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,500.0,0.05,0.06,11.51,11.94,0.025,-1.0,0.01,4374,419,0.0,9,0,4374.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,501.0,0.04,0.05,12.51,12.95,0.02,-1.0,0.008,599,595,0.0,0,0,479.2,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,502.0,0.03,0.04,13.52,13.94,0.016,-1.0,0.006,466,198,0.0,0,0,279.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,503.0,0.02,0.03,14.53,14.9,0.011,-1.0,0.005,1175,13,0.0,0,0,587.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,504.0,0.01,0.02,15.53,15.94,0.007,-1.0,0.003,697,5,0.0,0,0,209.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,505.0,0.01,0.02,16.52,16.89,0.007,-1.0,0.003,4999,5,0.0,1,0,1499.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,506.0,0.01,0.02,17.46,17.9,0.007,-1.0,0.003,710,24,0.0,6,0,213.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,507.0,0.0,0.01,18.47,18.87,0.003,-1.0,0.001,1739,159,0.0,0,0,173.9,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,508.0,0.0,0.01,19.51,19.89,0.002,-1.0,0.001,1014,22,0.0,0,0,101.4,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,509.0,0.0,0.01,20.47,20.88,0.002,-1.0,0.001,516,35,0.0,0,0,51.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,510.0,0.0,0.01,21.47,21.85,0.002,-1.0,0.001,415,12,0.0,0,0,41.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,511.0,0.0,0.01,22.47,22.89,0.002,-1.0,0.001,2275,23,0.0,1,0,227.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,512.0,0.0,0.01,23.48,23.84,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,513.0,0.0,0.01,24.47,24.85,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,514.0,0.0,0.01,24.27,27.02,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,515.0,0.0,0.01,25.22,28.05,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,516.0,0.0,0.01,25.97,29.44,0.002,-1.0,0.001,756,0,0.0,0,0,75.6,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,517.0,0.0,0.01,27.21,30.44,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,518.0,0.0,0.01,28.16,31.09,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,519.0,0.0,0.01,29.16,32.45,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,520.0,0.0,0.01,30.22,33.45,0.002,-1.0,0.001,85,0,0.0,250,0,8.5,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,521.0,0.0,0.01,31.44,34.45,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,522.0,0.0,0.01,32.25,35.45,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,523.0,0.0,0.01,32.8,36.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,524.0,0.0,0.01,34.67,37.1,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,525.0,0.0,0.01,35.24,38.09,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,526.0,0.0,0.01,36.26,39.11,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,527.0,0.0,0.01,37.27,40.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,528.0,0.0,0.01,38.23,40.91,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,529.0,0.0,0.01,39.13,41.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,530.0,0.0,0.01,40.27,42.86,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,531.0,0.0,0.01,41.19,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,532.0,0.0,0.01,42.2,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,533.0,0.0,0.01,43.28,46.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,534.0,0.0,0.01,44.48,46.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,535.0,0.0,0.01,45.1,47.5,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,536.0,0.0,0.01,46.13,48.22,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,537.0,0.0,0.01,47.02,49.32,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,538.0,0.0,0.01,47.99,50.72,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,539.0,0.0,0.01,49.03,51.79,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,540.0,0.0,0.01,50.0,53.46,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,541.0,0.0,0.01,51.02,54.46,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,542.0,0.0,0.01,51.8,55.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,543.0,0.0,0.01,52.99,56.46,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,544.0,0.0,0.01,53.8,57.43,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,545.0,0.0,0.01,54.8,58.46,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,546.0,0.0,0.01,56.0,59.38,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,547.0,0.0,0.01,56.75,60.38,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,548.0,0.0,0.01,57.75,61.09,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,549.0,0.0,0.01,58.75,62.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,550.0,0.0,0.01,59.75,63.46,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,555.0,0.0,0.01,64.8,68.32,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,560.0,0.0,0.01,69.8,73.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:44.000000000",488.33,565.0,0.0,0.01,74.75,78.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,400569.3999999999]
["2025-05-08T09:31:55.000000000",488.01,423.0,63.43,66.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,146,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,424.0,62.43,65.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,425.0,61.43,64.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,426.0,60.43,63.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,427.0,59.43,62.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,428.0,58.45,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,429.0,57.45,60.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,430.0,56.46,59.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,431.0,55.45,58.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,432.0,54.67,57.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,433.0,53.67,56.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,434.0,52.64,55.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,435.0,51.46,54.96,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,598,5,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,436.0,50.44,53.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,437.0,49.44,52.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,438.0,48.45,51.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,439.0,47.55,50.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,440.0,47.76,49.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,2628,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,441.0,45.95,47.21,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,442.0,44.81,46.21,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,443.0,43.49,45.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,444.0,42.5,45.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,445.0,41.61,43.21,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,446.0,40.74,42.21,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,243,4,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,447.0,39.69,41.28,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,448.0,38.61,41.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,449.0,37.48,40.93,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,450.0,36.98,39.83,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,983,21,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,451.0,35.75,37.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,30,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,452.0,35.04,37.4,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,8,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,453.0,33.63,36.91,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,945,24,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,454.0,32.81,34.23,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,1881,17,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,455.0,31.52,34.26,0.0,0.01,0.998,-0.001,0.0,68,0,0.0,1944,9,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,456.0,30.91,33.87,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,545,0,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,457.0,29.88,32.92,0.0,0.01,0.998,-0.002,0.0,94,2,0.0,457,2,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,458.0,28.62,30.29,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,748,95,0.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,459.0,27.64,30.26,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1770,152,178.1,402012.3]
["2025-05-08T09:31:55.000000000",488.01,460.0,26.88,29.68,0.0,0.01,0.998,-0.002,0.001,218,2,0.001,5796,144,601.4,402012.3]
["2025-05-08T09:31:55.000000000",488.01,461.0,26.0,28.7,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,1191,180,119.7,402012.3]
["2025-05-08T09:31:55.000000000",488.01,462.0,24.9,26.16,0.01,0.01,0.996,-0.004,0.001,259,0,0.001,1608,76,186.7,402012.3]
["2025-05-08T09:31:55.000000000",488.01,463.0,23.97,25.22,0.01,0.02,0.995,-0.005,0.001,69,0,0.001,986,2,105.5,402012.3]
["2025-05-08T09:31:55.000000000",488.01,464.0,23.84,24.23,0.01,0.02,0.995,-0.005,0.001,72,0,0.001,1411,38,148.3,402012.3]
["2025-05-08T09:31:55.000000000",488.01,465.0,22.84,23.22,0.01,0.02,0.995,-0.005,0.002,267,0,0.002,4284,65,910.2,402012.3]
["2025-05-08T09:31:55.000000000",488.01,466.0,21.84,22.22,0.01,0.02,0.995,-0.005,0.002,93,0,0.002,3215,1095,661.5999999999999,402012.3]
["2025-05-08T09:31:55.000000000",488.01,467.0,20.84,21.22,0.02,0.03,0.995,-0.005,0.002,29,0,0.002,4702,502,946.2,402012.3]
["2025-05-08T09:31:55.000000000",488.01,468.0,19.85,20.23,0.02,0.03,0.991,-0.008,0.003,132,0,0.003,1901,405,609.9,402012.3]
["2025-05-08T09:31:55.000000000",488.01,469.0,18.8,19.23,0.02,0.03,0.991,-0.009,0.003,56,26,0.003,1938,168,598.2,402012.3]
["2025-05-08T09:31:55.000000000",488.01,470.0,17.86,18.21,0.03,0.04,0.988,-0.012,0.004,692,28,0.004,8671,1373,3745.2,402012.3]
["2025-05-08T09:31:55.000000000",488.01,471.0,16.8,17.27,0.04,0.05,0.985,-0.015,0.005,469,0,0.005,1910,64,1189.5000000000002,402012.3]
["2025-05-08T09:31:55.000000000",488.01,472.0,15.84,16.27,0.05,0.06,0.984,-0.016,0.005,378,2,0.005,4020,65,2199.0,402012.3]
["2025-05-08T09:31:55.000000000",488.01,542.0,0.0,0.01,52.06,55.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,402012.3]
["2025-05-08T09:32:07.000000000",487.94,533.0,0.0,0.01,43.11,46.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,404780.29999999993]
["2025-05-08T09:32:19.000000000",487.895,497.0,0.13,0.14,9.07,9.38,0.057,-0.943,0.02,904,247,0.02,4,0,1816.0,405971.3999999999]
["2025-05-08T09:32:30.000000000",487.775,544.0,0.0,0.01,54.45,57.5,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,405971.3999999999]
["2025-05-08T09:32:53.000000000",487.6,454.0,32.82,35.34,0.0,0.01,0.998,-0.001,0.0,18,0,0.0,1881,17,0.0,413056.8]
["2025-05-08T09:32:53.000000000",487.6,530.0,0.0,0.01,40.66,43.4,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,413056.8]
["2025-05-08T09:33:05.000000000",487.715,539.0,0.0,0.01,49.5,52.55,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,413331.4]
["2025-05-08T09:33:16.000000000",487.525,541.0,0.0,0.01,51.56,54.75,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,413331.4]
["2025-05-08T09:33:28.000000000",487.745,494.0,0.37,0.38,6.53,6.68,0.128,-0.871,0.037,948,573,0.036,55,6,3705.6,412834.6999999999]
["2025-05-08T09:33:39.000000000",487.425,560.0,0.0,0.01,70.67,73.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,411026.4999999998]
["2025-05-08T09:34:02.000000000",487.61,447.0,39.32,42.07,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,670,12,0.0,410638.9999999999]
["2025-05-08T09:34:14.000000000",487.66,433.0,52.71,56.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,410638.9999999999]
["2025-05-08T09:34:14.000000000",487.66,532.0,0.0,0.01,42.57,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,410638.9999999999]
["2025-05-08T09:34:25.000000000",487.525,549.0,0.0,0.01,59.61,63.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,413510.0999999999]
["2025-05-08T09:34:48.000000000",487.33,489.0,1.56,1.58,3.23,3.27,0.389,-0.611,0.066,4762,4247,0.066,286,690,33316.8,420891.0999999998]
["2025-05-08T09:34:59.000000000",487.36,430.0,55.76,59.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,0,0.0,420891.0999999998]
["2025-05-08T09:35:11.000000000",487.525,444.0,42.26,45.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,418269.79999999976]
["2025-05-08T09:35:22.000000000",487.73,441.0,45.2,48.15,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,777,0,0.0,414301.3999999998]
["2025-05-08T09:35:22.000000000",487.73,525.0,0.0,0.01,35.91,38.79,0.001,-0.998,0.0,257,0,0.0,0,0,0.0,414301.3999999998]
["2025-05-08T09:35:45.000000000",487.645,452.0,34.27,37.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,879,8,0.0,413280.9999999998]
["2025-05-08T09:35:57.000000000",487.57,482.0,6.2,6.3,0.67,0.69,0.81,-0.189,0.042,2429,384,0.042,3762,1715,26002.200000000004,417627.0999999999]
["2025-05-08T09:36:08.000000000",487.645,463.0,22.99,26.01,0.01,0.02,1.0,-0.005,0.0,69,0,0.001,986,3,98.6,412453.6999999998]
["2025-05-08T09:36:19.000000000",487.66,437.0,49.08,52.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,101,3,0.0,416617.4999999999]
["2025-05-08T09:36:31.000000000",487.455,449.0,37.21,40.45,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1188,9,0.0,416617.4999999999]
["2025-05-08T09:36:43.000000000",487.665,534.0,0.0,0.01,44.81,47.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,416964.0999999999]
["2025-05-08T09:36:55.000000000",487.77,500.0,0.05,0.06,12.14,12.41,0.024,-1.0,0.009,4374,1362,0.0,9,3,3936.6,416787.2999999999]
["2025-05-08T09:37:07.000000000",487.82,520.0,0.0,0.01,30.73,33.74,0.002,-0.998,0.001,85,0,0.001,250,0,33.5,411631.3999999999]
["2025-05-08T09:37:18.000000000",487.79,455.0,30.93,34.27,0.0,0.01,0.998,-0.002,0.0,68,0,0.0,1944,29,0.0,416046.6999999999]
["2025-05-08T09:37:29.000000000",487.805,531.0,0.0,0.01,42.04,44.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416046.6999999999]
["2025-05-08T09:37:41.000000000",487.725,542.0,0.0,0.01,52.69,56.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,410934.7999999998]
["2025-05-08T09:37:52.000000000",487.835,542.0,0.0,0.01,52.71,56.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,417237.0999999999]
["2025-05-08T09:38:03.000000000",487.775,493.0,0.49,0.5,5.64,5.76,0.17,-0.829,0.046,994,4151,0.047,32,76,4722.799999999999,415859.3999999999]
["2025-05-08T09:38:26.000000000",487.385,423.0,62.68,66.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,146,0,0.0,415843.8999999998]
["2025-05-08T09:38:26.000000000",487.385,448.0,38.4,41.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,415843.8999999998]
["2025-05-08T09:38:38.000000000",487.205,539.0,0.0,0.01,50.0,52.92,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,419007.6999999999]
["2025-05-08T09:38:49.000000000",487.475,535.0,0.0,0.01,45.83,49.18,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,415362.9999999999]
["2025-05-08T09:39:00.000000000",487.375,550.0,0.0,0.01,61.28,63.65,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,415362.9999999999]
["2025-05-08T09:39:12.000000000",487.38,490.0,1.19,1.2,3.78,3.83,0.326,-0.674,0.064,6493,7531,0.063,310,520,43508.2,419311.7999999999]
["2025-05-08T09:39:35.000000000",487.055,431.0,54.53,58.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,424764.8999999999]
["2025-05-08T09:39:35.000000000",487.055,441.0,45.35,48.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,424764.8999999999]
["2025-05-08T09:39:59.000000000",487.05,442.0,44.4,46.47,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,423274.9999999998]
["2025-05-08T09:39:59.000000000",487.05,528.0,0.0,0.01,39.25,42.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,423274.9999999998]
["2025-05-08T09:40:10.000000000",487.315,450.0,37.16,38.53,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,983,22,0.0,422827.79999999976]
["2025-05-08T09:40:56.000000000",487.525,483.0,5.34,5.39,0.85,0.87,0.767,-0.233,0.049,3501,1865,0.049,2492,5513,29365.700000000004,418849.2999999998]
["2025-05-08T09:41:19.000000000",487.195,439.0,46.89,49.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,613,0,0.0,415242.29999999993]
["2025-05-08T09:41:30.000000000",487.515,440.0,46.65,48.79,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,2628,0,0.0,422676.7999999999]
["2025-05-08T09:41:41.000000000",487.735,450.0,37.55,38.22,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,983,22,0.0,419434.69999999984]
["2025-05-08T09:41:41.000000000",487.735,521.0,0.0,0.01,32.74,33.93,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,419434.69999999984]
["2025-05-08T09:42:04.000000000",487.815,461.0,25.15,27.23,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1191,683,119.1,414409.1]
["2025-05-08T09:42:04.000000000",487.815,518.0,0.0,0.01,29.26,30.83,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,414409.1]
["2025-05-08T09:42:26.000000000",487.685,458.0,29.53,30.36,0.0,0.01,1.0,-0.002,0.0,26,2,0.001,748,97,74.8,415382.5999999999]
["2025-05-08T09:42:26.000000000",487.685,529.0,0.0,0.01,41.09,43.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,415382.5999999999]
["2025-05-08T09:42:38.000000000",487.775,539.0,0.0,0.01,50.58,53.02,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,416221.9]
["2025-05-08T09:42:50.000000000",487.575,540.0,0.0,0.01,51.28,54.03,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,417805.5999999999]
["2025-05-08T09:43:01.000000000",487.415,494.0,0.32,0.33,6.86,6.98,0.122,-0.877,0.037,948,1487,0.037,55,37,3711.1,417805.5999999999]
["2025-05-08T09:43:12.000000000",487.56,555.0,0.0,0.01,65.69,69.23,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,416232.29999999993]
["2025-05-08T09:43:35.000000000",487.635,451.0,36.43,37.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,420127.79999999993]
["2025-05-08T09:43:35.000000000",487.635,537.0,0.0,0.01,48.41,50.91,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,420127.79999999993]
["2025-05-08T09:43:46.000000000",487.735,536.0,0.0,0.01,47.07,49.89,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,420127.79999999993]
["2025-05-08T09:43:58.000000000",487.66,548.0,0.0,0.01,59.14,61.91,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,419026.2]
["2025-05-08T09:44:20.000000000",487.625,489.0,1.59,1.61,2.97,3.01,0.405,-0.596,0.069,4762,9088,0.069,286,1389,34831.200000000004,419783.1999999999]
["2025-05-08T09:44:32.000000000",487.685,429.0,57.08,60.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,419783.1999999999]
["2025-05-08T09:44:43.000000000",487.545,444.0,43.36,44.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,2,0.0,418296.69999999984]
["2025-05-08T09:44:54.000000000",487.57,440.0,47.25,47.69,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,2628,0,0.0,418473.9999999998]
["2025-05-08T09:44:54.000000000",487.57,529.0,0.0,0.01,39.74,42.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,418473.9999999998]
["2025-05-08T09:45:17.000000000",487.3,426.0,59.69,63.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,424822.49999999977]
["2025-05-08T09:45:28.000000000",487.565,486.0,3.16,3.19,1.61,1.62,0.597,-0.403,0.067,1837,1452,0.067,439,4622,15249.200000000004,421895.69999999984]
["2025-05-08T09:45:39.000000000",487.31,437.0,49.25,51.38,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,101,3,0.0,426435.3999999999]
["2025-05-08T09:45:51.000000000",487.305,437.0,49.26,51.37,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,101,3,0.0,426734.69999999984]
["2025-05-08T09:46:03.000000000",487.365,448.0,39.2,40.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,426734.69999999984]
["2025-05-08T09:46:03.000000000",487.365,522.0,0.0,0.01,33.18,34.83,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,426734.69999999984]
["2025-05-08T09:46:26.000000000",487.415,459.0,27.38,29.25,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1770,186,177.0,423403.2999999998]
["2025-05-08T09:46:37.000000000",487.47,479.0,8.58,8.85,0.26,0.27,0.911,-0.089,0.025,1384,248,0.025,2922,2067,10765.0,426279.8999999999]
["2025-05-08T09:46:48.000000000",487.57,445.0,41.14,42.93,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,426279.8999999999]
["2025-05-08T09:46:59.000000000",487.35,530.0,0.0,0.01,41.28,43.88,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,419578.2999999998]
["2025-05-08T09:46:59.000000000",487.35,540.0,0.0,0.01,51.69,53.7,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,419578.2999999998]
["2025-05-08T09:47:11.000000000",487.205,538.0,0.0,0.01,49.74,51.65,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,424766.3999999999]
["2025-05-08T09:47:34.000000000",487.125,497.0,0.11,0.12,9.85,10.17,0.048,-0.941,0.017,904,942,0.012,4,0,1541.6,432846.6999999999]
["2025-05-08T09:47:49.000000000",487.055,527.0,0.0,0.01,38.58,41.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,427930.4999999999]
["2025-05-08T09:48:01.000000000",487.175,452.0,33.82,36.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,879,8,0.0,430496.69999999984]
["2025-05-08T09:48:13.000000000",486.87,537.0,0.0,0.01,48.9,50.47,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,434831.8999999999]
["2025-05-08T09:48:24.000000000",486.71,534.0,0.0,0.01,45.41,48.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,437701.8999999999]
["2025-05-08T09:48:35.000000000",486.62,548.0,0.0,0.01,59.53,62.33,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,437701.8999999999]
["2025-05-08T09:48:47.000000000",486.56,489.0,1.21,1.23,3.64,3.69,0.331,-0.669,0.065,4762,11328,0.065,286,1588,32812.0,439429.5999999999]
["2025-05-08T09:48:58.000000000",486.51,426.0,59.37,62.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,0,0.0,441755.5999999999]
["2025-05-08T09:49:09.000000000",486.355,444.0,41.95,42.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,443929.0999999999]
["2025-05-08T09:49:20.000000000",486.085,545.0,0.0,0.01,56.98,60.01,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,443929.0999999999]
["2025-05-08T09:49:32.000000000",486.33,531.0,0.0,0.01,42.94,45.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,446808.8999999999]
["2025-05-08T09:49:54.000000000",486.38,426.0,59.0,62.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,0,0.0,440927.9999999999]
["2025-05-08T09:49:54.000000000",486.38,482.0,5.21,5.29,0.85,0.86,0.763,-0.236,0.05,2429,684,0.05,3762,5065,30955.0,440927.9999999999]
["2025-05-08T09:50:17.000000000",486.31,437.0,48.06,51.07,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,101,3,0.0,439591.4999999999]
["2025-05-08T09:50:28.000000000",486.355,439.0,46.82,48.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,441088.3999999999]
["2025-05-08T09:50:28.000000000",486.355,445.0,40.78,42.87,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,438,0,0.0,441088.3999999999]
["2025-05-08T09:50:39.000000000",486.245,524.0,0.0,0.01,37.48,38.93,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,443184.4]
["2025-05-08T09:51:02.000000000",486.44,434.0,51.45,54.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,442329.0999999999]
["2025-05-08T09:51:02.000000000",486.44,479.0,7.76,7.88,0.38,0.39,0.874,-0.123,0.031,1384,253,0.032,2922,2425,13640.8,442329.0999999999]
["2025-05-08T09:51:25.000000000",486.645,445.0,39.79,43.36,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,438,0,0.0,437155.29999999993]
["2025-05-08T09:51:36.000000000",486.83,436.0,48.94,52.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,437155.29999999993]
["2025-05-08T09:51:47.000000000",486.83,456.0,29.39,32.3,0.0,0.01,1.0,-0.002,0.0,6,3,0.0,545,0,0.0,432554.0999999999]
["2025-05-08T09:51:47.000000000",486.83,513.0,0.0,0.01,24.73,28.06,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,432554.0999999999]
["2025-05-08T09:51:59.000000000",486.8,497.0,0.11,0.12,10.17,10.47,0.047,-0.953,0.016,904,1039,0.016,4,0,1452.8,431351.7999999998]
["2025-05-08T09:52:10.000000000",486.78,524.0,0.0,0.01,36.1,38.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,435395.6999999999]
["2025-05-08T09:52:33.000000000",486.28,450.0,35.48,37.97,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,983,23,0.0,431689.8999999999]
["2025-05-08T09:52:33.000000000",486.28,535.0,0.0,0.01,46.85,50.35,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,431689.8999999999]
["2025-05-08T09:52:44.000000000",486.455,535.0,0.0,0.01,46.87,50.33,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,440958.8999999999]
["2025-05-08T09:52:55.000000000",486.555,546.0,0.0,0.01,57.9,61.19,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,435721.2]
["2025-05-08T09:53:06.000000000",486.535,490.0,0.95,0.97,4.4,4.48,0.273,-0.726,0.058,6493,17995,0.058,310,1135,39457.4,435721.2]
["2025-05-08T09:53:18.000000000",486.765,532.0,0.0,0.01,44.45,46.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,437923.8999999999]
["2025-05-08T09:53:40.000000000",486.57,447.0,38.41,41.09,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,670,12,0.0,434719.3999999999]
["2025-05-08T09:53:40.000000000",486.57,543.0,0.0,0.01,54.92,58.16,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,434719.3999999999]
["2025-05-08T09:53:51.000000000",486.6,532.0,0.0,0.01,44.51,46.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,434719.3999999999]
["2025-05-08T09:54:14.000000000",486.69,424.0,60.86,64.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,44,0,0.0,435384.0999999999]
["2025-05-08T09:54:26.000000000",486.635,485.0,3.24,3.27,1.62,1.64,0.613,-0.387,0.065,3752,2850,0.065,3503,12938,47157.50000000001,438913.69999999984]
["2025-05-08T09:54:37.000000000",486.47,435.0,50.17,53.04,0.0,0.01,0.999,-0.001,0.0,33,2,0.0,598,5,0.0,438913.69999999984]
["2025-05-08T09:54:49.000000000",486.44,440.0,45.45,47.61,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,2628,0,0.0,439979.9999999998]
["2025-05-08T09:54:49.000000000",486.44,555.0,0.0,0.01,66.62,70.27,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,439979.9999999998]
["2025-05-08T09:55:00.000000000",486.555,525.0,0.0,0.01,37.06,39.75,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,441038.3999999998]
["2025-05-08T09:55:22.000000000",486.475,432.0,52.83,56.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,437550.0999999999]
["2025-05-08T09:55:34.000000000",486.63,482.0,5.37,5.46,0.8,0.81,0.77,-0.23,0.049,2429,724,0.049,3762,6122,30335.9,437240.1999999999]
["2025-05-08T09:55:45.000000000",486.835,443.0,43.52,44.96,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,120,12,0.0,431155.0999999999]
["2025-05-08T09:55:56.000000000",486.805,433.0,51.83,55.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,433467.99999999977]
["2025-05-08T09:56:08.000000000",486.805,454.0,31.86,33.87,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,1881,17,0.0,433467.99999999977]
["2025-05-08T09:56:19.000000000",487.035,521.0,0.0,0.01,33.77,34.11,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,432309.8999999999]
["2025-05-08T09:56:30.000000000",487.105,441.0,45.94,46.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,777,0,0.0,425340.5999999999]
["2025-05-08T09:56:42.000000000",487.12,526.0,0.0,0.01,38.34,39.26,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,426444.99999999977]
["2025-05-08T09:56:53.000000000",487.165,452.0,33.76,35.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,879,8,0.0,426444.99999999977]
["2025-05-08T09:56:53.000000000",487.165,534.0,0.0,0.01,46.72,48.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,426444.99999999977]
["2025-05-08T09:57:04.000000000",487.115,537.0,0.0,0.01,49.31,51.66,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,425830.3999999999]
["2025-05-08T09:57:27.000000000",487.23,523.0,0.0,0.01,35.64,36.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,421782.8999999999]
["2025-05-08T09:57:38.000000000",487.16,494.0,0.31,0.32,7.01,7.23,0.118,-0.882,0.035,948,3379,0.035,55,39,3510.4999999999995,421782.8999999999]
["2025-05-08T09:57:49.000000000",487.305,534.0,0.0,0.01,46.59,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,424720.2999999998]
["2025-05-08T09:58:01.000000000",487.32,449.0,37.1,38.48,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1188,9,0.0,421995.0999999999]
["2025-05-08T09:58:12.000000000",487.255,545.0,0.0,0.01,56.96,59.55,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,422470.5999999998]
["2025-05-08T09:58:23.000000000",486.97,531.0,0.0,0.01,43.6,44.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,422470.5999999998]
["2025-05-08T09:58:34.000000000",486.605,422.0,62.91,66.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,101,0,0.0,427746.0999999999]
["2025-05-08T09:58:46.000000000",486.74,486.0,2.72,2.76,1.99,2.02,0.549,-0.451,0.067,1837,4772,0.067,439,12263,15249.200000000004,436117.7999999999]
["2025-05-08T09:58:57.000000000",486.655,541.0,0.0,0.01,53.13,55.46,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,436248.0999999999]
["2025-05-08T09:59:08.000000000",486.655,441.0,45.5,46.25,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,436248.0999999999]
["2025-05-08T09:59:31.000000000",486.725,422.0,62.97,66.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,101,0,0.0,431173.8999999999]
["2025-05-08T09:59:31.000000000",486.725,528.0,0.0,0.01,40.79,41.47,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,431173.8999999999]
["2025-05-08T09:59:54.000000000",486.715,433.0,51.9,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,432547.79999999993]
["2025-05-08T09:59:54.000000000",486.715,479.0,7.86,8.23,0.37,0.38,0.883,-0.115,0.028,1384,276,0.03,2922,3048,12641.2,432547.79999999993]
["2025-05-08T10:00:07.000000000",486.67,441.0,44.34,47.6,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,777,0,0.0,435069.4999999998]
["2025-05-08T10:00:30.000000000",486.775,436.0,48.94,52.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,435844.4999999999]
["2025-05-08T10:00:30.000000000",486.775,452.0,32.94,36.45,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,879,208,0.0,435844.4999999999]
["2025-05-08T10:00:41.000000000",487.0,522.0,0.0,0.01,33.6,37.0,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,429099.5999999999]
["2025-05-08T10:01:04.000000000",487.185,442.0,44.89,46.38,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,628,2,0.0,424921.6999999998]
["2025-05-08T10:01:04.000000000",487.185,477.0,10.2,10.52,0.18,0.19,0.93,-0.063,0.015,724,79,0.018,6265,2281,12363.0,424921.6999999998]
["2025-05-08T10:01:26.000000000",487.21,453.0,33.01,35.37,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,945,124,0.0,426102.9999999998]
["2025-05-08T10:01:26.000000000",487.21,510.0,0.0,0.01,22.68,23.13,0.002,-0.998,0.001,415,630,0.001,0,0,41.5,426102.9999999998]
["2025-05-08T10:01:38.000000000",487.28,540.0,0.0,0.01,51.62,54.68,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,426102.9999999998]
["2025-05-08T10:01:49.000000000",487.485,521.0,0.0,0.01,32.7,34.01,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,423773.3999999999]
["2025-05-08T10:02:00.000000000",487.52,495.0,0.25,0.26,7.65,7.91,0.096,-0.904,0.03,1487,7339,0.03,58,46,4635.0,422874.3999999999]
["2025-05-08T10:02:11.000000000",487.435,532.0,0.0,0.01,43.66,44.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,423936.5999999999]
["2025-05-08T10:02:34.000000000",487.51,448.0,39.19,40.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,421720.5999999999]
["2025-05-08T10:02:34.000000000",487.51,543.0,0.0,0.01,54.72,57.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,421720.5999999999]
["2025-05-08T10:02:45.000000000",487.44,533.0,0.0,0.01,44.73,45.71,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,422467.2999999999]
["2025-05-08T10:02:57.000000000",487.445,529.0,0.0,0.01,40.76,43.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,422658.2999999999]
["2025-05-08T10:03:08.000000000",487.47,488.0,1.97,1.99,2.5,2.53,0.463,-0.537,0.07,2414,29703,0.07,1020,11286,24038.000000000004,422416.8999999999]
["2025-05-08T10:03:19.000000000",487.405,540.0,0.0,0.01,51.81,54.34,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,423956.1]
["2025-05-08T10:03:41.000000000",487.455,445.0,40.75,43.17,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,424373.3999999999]
["2025-05-08T10:03:41.000000000",487.455,555.0,0.0,0.01,66.72,69.34,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,424373.3999999999]
["2025-05-08T10:03:53.000000000",487.455,526.0,0.0,0.01,37.84,40.3,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,423339.9999999999]
["2025-05-08T10:04:15.000000000",487.565,432.0,53.7,56.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,422024.4999999998]
["2025-05-08T10:04:26.000000000",487.38,483.0,5.17,5.26,0.81,0.83,0.775,-0.224,0.049,3501,2268,0.049,2492,12224,29365.700000000004,422024.4999999998]
["2025-05-08T10:04:38.000000000",487.355,443.0,44.21,45.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,120,12,0.0,423368.3999999999]
["2025-05-08T10:04:49.000000000",487.03,438.0,47.76,50.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,423201.5999999999]
["2025-05-08T10:05:00.000000000",487.165,429.0,56.67,59.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,428426.79999999976]
["2025-05-08T10:05:00.000000000",487.165,523.0,0.0,0.01,34.95,37.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,428426.79999999976]
["2025-05-08T10:05:24.000000000",486.985,440.0,46.87,48.14,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,2628,0,0.0,429772.2999999999]
["2025-05-08T10:05:36.000000000",486.87,475.0,11.84,12.12,0.11,0.12,0.946,-0.041,0.008,480,109,0.013,8228,4592,11080.4,436215.6999999998]
["2025-05-08T10:05:47.000000000",486.885,450.0,36.15,38.71,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,983,24,0.0,434194.7999999998]
["2025-05-08T10:05:58.000000000",487.005,431.0,54.69,57.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,433578.5999999998]
["2025-05-08T10:06:10.000000000",486.93,461.0,24.86,27.25,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1191,986,119.1,433578.5999999998]
["2025-05-08T10:06:21.000000000",486.925,521.0,0.0,0.01,33.13,34.26,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,432765.3999999998]
["2025-05-08T10:06:32.000000000",486.765,493.0,0.38,0.4,6.59,6.69,0.141,-0.859,0.04,994,8499,0.04,32,144,4104.0,434397.7999999998]
["2025-05-08T10:06:32.000000000",486.765,529.0,0.0,0.01,41.03,43.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,434397.7999999998]
["2025-05-08T10:06:55.000000000",486.9,448.0,38.71,39.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,433954.79999999976]
["2025-05-08T10:07:06.000000000",486.8,518.0,0.0,0.01,30.16,32.12,0.002,-0.998,0.001,731,3,0.001,0,0,73.1,436601.6999999997]
["2025-05-08T10:07:06.000000000",486.8,533.0,0.0,0.01,45.0,46.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,436601.6999999997]
["2025-05-08T10:07:29.000000000",486.875,529.0,0.0,0.01,41.07,43.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,436637.49999999977]
["2025-05-08T10:07:40.000000000",486.905,490.0,0.98,0.99,4.05,4.12,0.286,-0.714,0.062,6493,25781,0.062,310,1359,42178.59999999999,436637.49999999977]
["2025-05-08T10:07:52.000000000",486.745,540.0,0.0,0.01,52.11,54.11,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,437415.1999999998]
["2025-05-08T10:08:03.000000000",486.52,441.0,44.45,46.85,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,440343.1999999998]
["2025-05-08T10:08:03.000000000",486.52,548.0,0.0,0.01,60.05,62.09,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,440343.1999999998]
["2025-05-08T10:08:26.000000000",486.13,528.0,0.0,0.01,41.74,42.07,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,444963.3999999999]
["2025-05-08T10:08:37.000000000",486.225,429.0,57.07,58.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,450476.1]
["2025-05-08T10:08:49.000000000",486.375,483.0,4.42,4.56,1.07,1.08,0.723,-0.277,0.056,3501,2283,0.056,2492,13291,33560.8,443680.6999999999]
["2025-05-08T10:09:00.000000000",486.405,548.0,0.0,0.01,60.19,61.76,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,443849.5]
["2025-05-08T10:09:11.000000000",486.22,438.0,47.21,49.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,443849.5]
["2025-05-08T10:09:34.000000000",486.05,429.0,56.89,58.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,449474.90000000014]
["2025-05-08T10:09:34.000000000",486.05,521.0,0.0,0.01,34.01,35.74,0.002,-0.998,0.001,153,0,0.0,0,0,15.3,449474.90000000014]
["2025-05-08T10:09:45.000000000",486.165,437.0,48.2,50.88,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,449364.79999999993]
["2025-05-08T10:09:56.000000000",486.395,476.0,10.33,10.73,0.18,0.19,0.935,-0.065,0.019,382,42,0.019,2786,1961,6019.2,449364.79999999993]
["2025-05-08T10:10:07.000000000",486.145,448.0,38.0,39.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,444750.0]
["2025-05-08T10:10:30.000000000",486.27,433.0,51.51,54.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,445495.0]
["2025-05-08T10:10:41.000000000",486.415,437.0,47.42,51.08,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,445495.0]
["2025-05-08T10:10:41.000000000",486.415,518.0,0.0,0.01,31.06,33.22,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,445495.0]
["2025-05-08T10:11:04.000000000",486.3,448.0,38.19,39.76,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,446469.4999999999]
["2025-05-08T10:11:04.000000000",486.3,530.0,0.0,0.01,43.53,45.06,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,446469.4999999999]
["2025-05-08T10:11:26.000000000",486.305,451.0,35.21,35.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,445674.4]
["2025-05-08T10:11:26.000000000",486.305,516.0,0.0,0.01,28.89,31.2,0.002,-1.0,0.001,756,4,0.0,0,0,75.6,445674.4]
["2025-05-08T10:11:37.000000000",486.14,536.0,0.0,0.01,47.96,51.54,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,448579.1999999999]
["2025-05-08T10:11:49.000000000",485.845,526.0,0.0,0.01,38.73,41.04,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,452618.7999999999]
["2025-05-08T10:12:00.000000000",485.65,486.0,2.15,2.17,2.5,2.51,0.48,-0.52,0.068,1837,8225,0.068,439,18561,15476.800000000005,457730.3999999998]
["2025-05-08T10:12:11.000000000",485.55,537.0,0.0,0.01,49.49,52.49,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,457730.3999999998]
["2025-05-08T10:12:34.000000000",485.375,443.0,42.23,43.14,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,120,12,0.0,466592.19999999984]
["2025-05-08T10:12:34.000000000",485.375,548.0,0.0,0.01,60.79,63.45,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,466592.19999999984]
["2025-05-08T10:12:45.000000000",485.47,528.0,0.0,0.01,40.84,42.75,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,456387.7]
["2025-05-08T10:12:57.000000000",485.405,534.0,0.0,0.01,46.9,48.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,457105.4]
["2025-05-08T10:13:08.000000000",485.66,483.0,3.95,3.98,1.29,1.31,0.662,-0.339,0.061,3501,2441,0.061,2492,15031,36557.3,458185.79999999993]
["2025-05-08T10:13:19.000000000",485.675,545.0,0.0,0.01,57.84,60.41,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,453395.0]
["2025-05-08T10:13:42.000000000",485.685,436.0,48.75,51.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,458922.5999999999]
["2025-05-08T10:13:54.000000000",485.595,426.0,58.62,61.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,0,0.0,454818.9]
["2025-05-08T10:13:54.000000000",485.595,521.0,0.0,0.01,34.41,35.72,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,454818.9]
["2025-05-08T10:14:17.000000000",485.87,437.0,47.66,50.43,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,455084.8]
["2025-05-08T10:14:29.000000000",485.89,478.0,8.18,8.3,0.34,0.35,0.889,-0.111,0.029,934,125,0.029,4405,4894,15483.100000000002,455084.8]
["2025-05-08T10:14:40.000000000",485.77,423.0,61.24,64.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,146,0,0.0,451237.1999999999]
["2025-05-08T10:14:51.000000000",485.635,433.0,51.17,54.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,458670.8]
["2025-05-08T10:15:02.000000000",485.665,434.0,50.16,53.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,0,0.0,459309.2]
["2025-05-08T10:15:02.000000000",485.665,518.0,0.0,0.01,31.68,32.48,0.002,-1.0,0.001,731,3,0.0,0,0,73.1,459309.2]
["2025-05-08T10:15:25.000000000",485.645,445.0,40.5,42.12,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,458953.29999999993]
["2025-05-08T10:15:36.000000000",485.705,471.0,14.63,14.85,0.05,0.06,0.98,-0.02,0.007,469,16,0.007,1910,1571,1665.3000000000002,459351.0]
["2025-05-08T10:15:47.000000000",485.87,456.0,29.74,30.37,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,545,0,54.50000000000001,452689.0999999999]
["2025-05-08T10:15:59.000000000",485.765,516.0,0.0,0.01,30.01,31.59,0.002,-1.0,0.001,756,4,0.0,0,0,75.6,452689.0999999999]
["2025-05-08T10:15:59.000000000",485.765,532.0,0.0,0.01,44.72,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,452689.0999999999]
["2025-05-08T10:16:10.000000000",485.735,524.0,0.0,0.01,38.07,39.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,456846.79999999993]
["2025-05-08T10:16:32.000000000",485.755,489.0,0.99,1.01,4.2,4.27,0.284,-0.716,0.06,4762,21081,0.06,286,2416,30288.0,457925.0999999999]
["2025-05-08T10:16:32.000000000",485.755,535.0,0.0,0.01,47.58,49.59,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,457925.0999999999]
["2025-05-08T10:16:55.000000000",485.945,444.0,41.6,43.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,456323.19999999984]
["2025-05-08T10:17:06.000000000",486.06,525.0,0.0,0.01,37.78,40.72,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,456108.3999999999]
["2025-05-08T10:17:17.000000000",486.03,532.0,0.0,0.01,44.78,46.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,456235.49999999977]
["2025-05-08T10:17:29.000000000",485.89,535.0,0.0,0.01,47.62,49.56,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,456235.49999999977]
["2025-05-08T10:17:40.000000000",485.82,482.0,4.71,4.79,0.92,0.94,0.746,-0.254,0.054,2429,1071,0.054,3762,13512,33431.399999999994,455812.9999999998]
["2025-05-08T10:17:40.000000000",485.82,543.0,0.0,0.01,55.63,58.21,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,455812.9999999998]
["2025-05-08T10:18:02.000000000",486.195,438.0,47.78,49.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,455271.79999999993]
["2025-05-08T10:18:14.000000000",486.165,425.0,60.56,62.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,455271.79999999993]
["2025-05-08T10:18:25.000000000",486.22,525.0,0.0,0.01,37.86,40.64,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,452349.1]
["2025-05-08T10:18:36.000000000",486.185,544.0,0.0,0.01,57.11,58.78,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,452259.8999999999]
["2025-05-08T10:18:48.000000000",486.18,480.0,6.65,6.74,0.49,0.5,0.845,-0.153,0.038,2821,861,0.039,4805,16227,29459.300000000003,451787.9999999999]
["2025-05-08T10:19:10.000000000",486.195,425.0,59.32,62.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,455017.29999999993]
["2025-05-08T10:19:10.000000000",486.195,435.0,49.32,52.48,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,598,5,0.0,455017.29999999993]
["2025-05-08T10:19:22.000000000",486.0,432.0,52.31,55.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,456726.5999999999]
["2025-05-08T10:19:33.000000000",485.87,517.0,0.0,0.01,29.5,32.58,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,458346.3999999999]
["2025-05-08T10:19:44.000000000",486.105,444.0,40.66,43.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,2,0.0,458346.3999999999]
["2025-05-08T10:19:55.000000000",486.105,473.0,12.85,13.53,0.08,0.09,0.969,-0.031,0.01,631,25,0.01,2909,1250,3540.0,454293.3999999999]
["2025-05-08T10:20:18.000000000",486.215,433.0,51.3,54.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,453378.1999999999]
["2025-05-08T10:20:29.000000000",486.11,430.0,54.34,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,453378.1999999999]
["2025-05-08T10:20:41.000000000",486.055,444.0,41.01,43.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,2,0.0,452530.9]
["2025-05-08T10:20:41.000000000",486.055,526.0,0.0,0.01,38.53,41.66,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,452530.9]
["2025-05-08T10:20:52.000000000",486.155,491.0,0.56,0.58,5.36,5.45,0.19,-0.81,0.05,1839,16231,0.05,129,310,9840.0,453068.9]
["2025-05-08T10:21:03.000000000",486.165,512.0,0.0,0.01,24.62,26.97,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,455829.9999999999]
["2025-05-08T10:21:26.000000000",486.125,448.0,36.39,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,455547.7]
["2025-05-08T10:21:26.000000000",486.125,523.0,0.0,0.01,35.55,38.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,455547.7]
["2025-05-08T10:21:38.000000000",486.39,533.0,0.0,0.01,45.55,48.63,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,454114.9999999999]
["2025-05-08T10:21:50.000000000",486.62,534.0,0.0,0.01,46.58,47.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,448682.79999999993]
["2025-05-08T10:22:01.000000000",486.635,484.0,3.8,3.84,1.17,1.19,0.677,-0.323,0.063,1891,2353,0.063,1513,14146,21445.2,448682.79999999993]
["2025-05-08T10:22:12.000000000",486.815,545.0,0.0,0.01,56.38,60.06,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,448210.0]
["2025-05-08T10:22:35.000000000",486.285,441.0,44.7,46.09,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,451588.0]
["2025-05-08T10:22:35.000000000",486.285,531.0,0.0,0.01,42.94,45.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451588.0]
["2025-05-08T10:22:46.000000000",486.315,526.0,0.0,0.01,38.94,40.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,451588.0]
["2025-05-08T10:22:58.000000000",486.145,542.0,0.0,0.01,53.89,56.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,449867.9999999999]
["2025-05-08T10:23:21.000000000",486.41,483.0,4.39,4.44,0.98,1.0,0.728,-0.272,0.057,3501,2516,0.057,2492,18308,34160.1,447189.1999999999]
["2025-05-08T10:23:34.000000000",485.88,422.0,62.42,65.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,101,0,0.0,447189.1999999999]
["2025-05-08T10:23:46.000000000",485.86,433.0,51.67,54.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,461163.4999999999]
["2025-05-08T10:23:57.000000000",485.965,434.0,50.73,53.82,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,0,0.0,456575.5999999999]
["2025-05-08T10:23:57.000000000",485.965,519.0,0.0,0.01,31.33,33.73,0.002,-1.0,0.0,301,0,0.0,1,0,0.0,456575.5999999999]
["2025-05-08T10:24:08.000000000",486.26,550.0,0.0,0.01,62.22,65.67,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,457476.6]
["2025-05-08T10:24:31.000000000",486.3,476.0,10.28,10.55,0.16,0.17,0.932,-0.06,0.015,382,43,0.018,2786,2242,5587.799999999999,451979.4]
["2025-05-08T10:24:42.000000000",486.07,431.0,53.82,56.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,452085.3999999999]
["2025-05-08T10:24:53.000000000",486.18,431.0,53.82,56.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,455111.9999999999]
["2025-05-08T10:25:05.000000000",486.175,442.0,44.03,45.59,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,458699.2999999999]
["2025-05-08T10:25:05.000000000",486.175,512.0,0.0,0.01,25.7,27.4,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,458699.2999999999]
["2025-05-08T10:25:31.000000000",486.57,453.0,33.48,34.47,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,945,124,0.0,445754.6]
["2025-05-08T10:25:42.000000000",486.545,513.0,0.0,0.01,26.2,27.96,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,443336.2]
["2025-05-08T10:25:54.000000000",486.665,449.0,36.48,39.05,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1188,9,0.0,443136.4]
["2025-05-08T10:25:54.000000000",486.665,521.0,0.0,0.01,33.67,35.85,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,443136.4]
["2025-05-08T10:26:11.000000000",486.625,530.0,0.0,0.01,42.62,44.1,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,443872.4]
["2025-05-08T10:26:23.000000000",486.67,532.0,0.0,0.01,44.08,46.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,449828.7]
["2025-05-08T10:26:46.000000000",486.54,487.0,1.95,1.98,2.42,2.45,0.472,-0.528,0.073,2600,23868,0.073,399,25826,21892.7,446977.9]
["2025-05-08T10:26:58.000000000",486.605,521.0,0.0,0.01,33.08,35.8,0.002,-0.998,0.001,153,0,0.0,0,0,15.3,443472.29999999993]
["2025-05-08T10:27:11.000000000",486.61,442.0,44.47,45.39,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,628,2,0.0,443020.1999999999]
["2025-05-08T10:27:23.000000000",486.575,532.0,0.0,0.01,44.13,46.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,446437.8999999999]
["2025-05-08T10:27:36.000000000",486.775,529.0,0.0,0.01,41.79,43.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,446437.8999999999]
["2025-05-08T10:27:36.000000000",486.775,540.0,0.0,0.01,51.56,55.2,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,446437.8999999999]
["2025-05-08T10:28:03.000000000",486.9,480.0,7.25,7.36,0.4,0.41,0.866,-0.132,0.034,2821,900,0.035,4805,18286,26408.9,444272.8000000001]
["2025-05-08T10:28:03.000000000",486.9,555.0,0.0,0.01,67.09,70.08,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,444272.8000000001]
["2025-05-08T10:28:31.000000000",486.58,435.0,49.85,53.41,0.0,0.01,0.999,-0.001,0.0,33,3,0.0,598,5,0.0,446955.5999999999]
["2025-05-08T10:28:43.000000000",486.595,432.0,53.0,56.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,445298.5]
["2025-05-08T10:28:54.000000000",486.775,522.0,0.0,0.01,34.18,36.27,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,446645.5999999999]
["2025-05-08T10:29:06.000000000",486.73,555.0,0.0,0.01,67.22,69.93,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,446645.5999999999]
["2025-05-08T10:29:17.000000000",486.78,477.0,9.82,10.11,0.18,0.19,0.928,-0.065,0.016,724,89,0.019,6265,4800,13061.9,444350.5999999999]
["2025-05-08T10:29:28.000000000",486.75,429.0,55.83,59.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,446092.2]
["2025-05-08T10:29:51.000000000",486.765,430.0,54.87,58.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,443853.4]
["2025-05-08T10:29:51.000000000",486.765,440.0,45.23,47.99,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,2628,0,0.0,443853.4]
["2025-05-08T10:30:03.000000000",486.82,515.0,0.0,0.01,26.68,29.7,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,446479.7]
["2025-05-08T10:30:14.000000000",486.775,451.0,34.44,36.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,443924.9999999999]
["2025-05-08T10:30:26.000000000",486.81,470.0,16.67,17.0,0.03,0.04,0.987,-0.013,0.004,692,104,0.004,8671,4438,3745.2,446612.8999999999]
["2025-05-08T10:30:49.000000000",486.785,440.0,45.3,48.16,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,2628,0,0.0,449460.9]
["2025-05-08T10:30:49.000000000",486.785,522.0,0.0,0.01,33.86,36.95,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,449460.9]
["2025-05-08T10:31:01.000000000",486.79,533.0,0.0,0.01,44.88,47.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,443209.5999999999]
["2025-05-08T10:31:12.000000000",486.815,508.0,0.0,0.01,20.96,21.38,0.002,-1.0,0.001,1014,2116,0.0,0,20,101.4,443424.2999999999]
["2025-05-08T10:31:24.000000000",486.645,488.0,1.49,1.51,2.84,2.87,0.405,-0.595,0.073,2414,43996,0.073,1020,13287,25068.2,445509.6]
["2025-05-08T10:31:35.000000000",486.695,519.0,0.0,0.01,30.81,33.78,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,445509.6]
["2025-05-08T10:31:58.000000000",486.705,445.0,40.28,43.09,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,443249.5999999999]
["2025-05-08T10:31:58.000000000",486.705,530.0,0.0,0.01,41.9,44.58,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,443249.5999999999]
["2025-05-08T10:32:09.000000000",486.675,526.0,0.0,0.01,37.81,40.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,444457.9]
["2025-05-08T10:32:21.000000000",486.905,541.0,0.0,0.01,52.54,55.92,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,444457.9]
["2025-05-08T10:32:32.000000000",487.015,482.0,5.56,5.65,0.6,0.61,0.808,-0.191,0.046,2429,1119,0.047,3762,18325,28854.8,441601.3999999999]
["2025-05-08T10:32:55.000000000",487.175,423.0,62.31,65.53,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,146,0,0.0,440729.0999999999]
["2025-05-08T10:33:07.000000000",487.245,439.0,47.91,49.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,613,0,0.0,440729.0999999999]
["2025-05-08T10:33:07.000000000",487.245,539.0,0.0,0.01,50.47,53.69,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,440729.0999999999]
["2025-05-08T10:33:18.000000000",487.22,524.0,0.0,0.01,36.04,38.62,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,436762.1999999999]
["2025-05-08T10:33:29.000000000",487.185,550.0,0.0,0.01,61.47,64.69,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,443321.4999999998]
["2025-05-08T10:33:52.000000000",487.255,477.0,10.23,10.53,0.14,0.15,0.935,-0.056,0.014,724,109,0.017,6265,5188,11664.1,439791.69999999984]
["2025-05-08T10:34:04.000000000",487.385,431.0,54.33,57.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,438158.0999999999]
["2025-05-08T10:34:15.000000000",487.37,432.0,53.37,56.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,445085.1999999999]
["2025-05-08T10:34:27.000000000",487.39,442.0,44.96,45.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,628,2,0.0,438838.9999999998]
["2025-05-08T10:34:27.000000000",487.39,517.0,0.0,0.01,28.92,29.84,0.002,-1.0,0.001,1181,0,0.0,0,0,118.1,438838.9999999998]
["2025-05-08T10:34:50.000000000",487.215,428.0,57.37,60.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,436425.29999999993]
["2025-05-08T10:35:01.000000000",487.09,474.0,12.96,13.28,0.07,0.08,0.952,-0.025,0.002,201,131,0.009,5738,1731,5204.4,439642.1999999999]
["2025-05-08T10:35:12.000000000",487.05,439.0,47.84,49.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,613,0,0.0,442751.7999999998]
["2025-05-08T10:35:24.000000000",487.04,425.0,60.47,63.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,441272.2999999999]
["2025-05-08T10:35:35.000000000",487.045,450.0,36.76,38.15,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,983,29,0.0,441272.2999999999]
["2025-05-08T10:35:47.000000000",486.93,509.0,0.0,0.01,21.83,22.28,0.002,-0.998,0.001,516,311,0.001,0,0,51.6,442121.2999999999]
["2025-05-08T10:35:58.000000000",486.88,491.0,0.6,0.61,4.69,4.82,0.213,-0.787,0.057,1839,19722,0.057,129,410,11217.6,443500.4]
["2025-05-08T10:35:58.000000000",486.88,517.0,0.0,0.01,29.01,30.29,0.002,-0.998,0.001,1181,0,0.001,0,0,118.1,443500.4]
["2025-05-08T10:36:21.000000000",486.43,442.0,44.27,45.83,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,628,2,0.0,446908.7]
["2025-05-08T10:36:21.000000000",486.43,528.0,0.0,0.01,40.45,41.75,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,446908.7]
["2025-05-08T10:36:32.000000000",486.38,527.0,0.0,0.01,39.89,40.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451956.5]
["2025-05-08T10:36:43.000000000",486.54,539.0,0.0,0.01,50.73,53.48,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,457733.3]
["2025-05-08T10:37:06.000000000",486.39,484.0,3.55,3.6,1.18,1.2,0.684,-0.316,0.065,1891,2549,0.065,1513,16272,22126.0,451798.2]
["2025-05-08T10:37:17.000000000",486.225,528.0,0.0,0.01,40.61,41.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,455555.2]
["2025-05-08T10:37:29.000000000",486.225,439.0,46.88,48.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,613,0,0.0,459854.2]
["2025-05-08T10:37:29.000000000",486.225,536.0,0.0,0.01,48.24,50.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,459854.2]
["2025-05-08T10:37:51.000000000",486.5,522.0,0.0,0.01,34.23,35.91,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,457243.7]
["2025-05-08T10:37:51.000000000",486.5,547.0,0.0,0.01,58.96,61.81,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,457243.7]
["2025-05-08T10:38:14.000000000",486.57,477.0,9.54,9.78,0.17,0.18,0.934,-0.066,0.02,724,110,0.02,6265,5508,13978.0,456525.5]
["2025-05-08T10:38:25.000000000",486.385,428.0,57.43,59.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,453880.29999999993]
["2025-05-08T10:38:37.000000000",486.19,432.0,53.07,56.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,453880.29999999993]
["2025-05-08T10:38:48.000000000",486.38,547.0,0.0,0.01,58.98,61.77,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,457006.29999999993]
["2025-05-08T10:39:00.000000000",486.415,519.0,0.0,0.01,31.33,32.75,0.002,-0.998,0.0,301,0,0.0,1,0,0.0,586274.2999999998]
["2025-05-08T10:39:11.000000000",486.465,425.0,60.29,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,453814.29999999993]
["2025-05-08T10:39:23.000000000",486.515,474.0,12.46,12.76,0.08,0.09,0.952,-0.032,0.004,201,131,0.01,5738,1788,5818.400000000001,453814.29999999993]
["2025-05-08T10:39:34.000000000",486.43,436.0,48.51,52.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,454514.0]
["2025-05-08T10:39:57.000000000",486.15,427.0,58.29,60.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,462092.0999999998]
["2025-05-08T10:39:57.000000000",486.15,447.0,39.01,40.88,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,670,12,0.0,462092.0999999998]
["2025-05-08T10:40:08.000000000",486.07,512.0,0.0,0.01,24.9,26.1,0.002,-1.0,0.001,1637,8,0.0,0,0,163.7,462092.0999999998]
["2025-05-08T10:40:31.000000000",486.015,436.0,48.52,52.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,461541.7999999999]
["2025-05-08T10:40:31.000000000",486.015,518.0,0.0,0.01,30.06,32.7,0.002,-1.0,0.001,731,4,0.0,0,0,73.1,461541.7999999999]
["2025-05-08T10:40:54.000000000",486.375,445.0,41.14,42.32,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,461098.0999999999]
["2025-05-08T10:40:54.000000000",486.375,529.0,0.0,0.01,41.3,42.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,461098.0999999999]
["2025-05-08T10:41:05.000000000",486.555,530.0,0.0,0.01,42.6,43.75,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,456442.2]
["2025-05-08T10:41:17.000000000",486.49,515.0,0.0,0.01,28.02,29.24,0.002,-0.998,0.001,235,0,0.001,1,0,23.6,451369.6999999999]
["2025-05-08T10:41:28.000000000",486.235,485.0,2.81,2.84,1.58,1.6,0.601,-0.399,0.072,3752,8401,0.072,3503,37148,52236.0,458582.79999999993]
["2025-05-08T10:41:39.000000000",486.33,526.0,0.0,0.01,38.59,39.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458582.79999999993]
["2025-05-08T10:42:02.000000000",486.425,438.0,47.58,48.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,457689.2]
["2025-05-08T10:42:02.000000000",486.425,537.0,0.0,0.01,49.25,51.47,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,457689.2]
["2025-05-08T10:42:13.000000000",486.18,523.0,0.0,0.01,35.64,37.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,456753.3999999999]
["2025-05-08T10:42:25.000000000",486.105,548.0,0.0,0.01,60.03,63.23,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,456753.3999999999]
["2025-05-08T10:42:36.000000000",486.23,478.0,8.3,8.63,0.25,0.26,0.909,-0.091,0.027,934,137,0.027,4405,6193,14415.3,462479.7999999999]
["2025-05-08T10:42:47.000000000",486.32,534.0,0.0,0.01,47.39,47.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,459904.5]
["2025-05-08T10:43:10.000000000",486.345,435.0,49.78,53.11,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,598,5,0.0,457533.5]
["2025-05-08T10:43:10.000000000",486.345,545.0,0.0,0.01,57.35,60.5,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,457533.5]
["2025-05-08T10:43:21.000000000",486.29,520.0,0.0,0.01,32.99,34.39,0.002,-1.0,0.0,85,0,0.0,250,0,0.0,458689.0]
["2025-05-08T10:43:44.000000000",485.97,425.0,59.95,63.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,462300.2]
["2025-05-08T10:43:55.000000000",486.005,473.0,12.96,13.31,0.07,0.08,0.952,-0.028,0.002,631,45,0.009,2909,1324,2744.3,462300.2]
["2025-05-08T10:44:07.000000000",485.835,436.0,48.84,51.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,462214.2]
["2025-05-08T10:44:18.000000000",485.66,427.0,57.57,60.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,463302.9]
["2025-05-08T10:44:30.000000000",485.905,422.0,62.97,65.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,101,0,0.0,464673.5999999999]
["2025-05-08T10:44:30.000000000",485.905,512.0,0.0,0.01,24.92,26.38,0.002,-0.998,0.001,1637,8,0.001,0,0,163.7,464673.5999999999]
["2025-05-08T10:44:52.000000000",486.355,434.0,50.49,53.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,0,0.0,458316.8]
["2025-05-08T10:45:04.000000000",486.3,470.0,16.18,16.51,0.03,0.04,0.987,-0.013,0.005,692,104,0.005,8671,4617,4681.500000000001,457034.1]
["2025-05-08T10:45:15.000000000",486.48,445.0,39.87,41.64,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,457393.2]
["2025-05-08T10:45:26.000000000",486.305,505.0,0.01,0.02,18.37,18.82,0.006,-1.0,0.002,4999,394,0.0,1,0,999.8,457393.2]
["2025-05-08T10:45:26.000000000",486.305,531.0,0.0,0.01,44.37,45.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,457393.2]
["2025-05-08T10:45:38.000000000",486.26,513.0,0.0,0.01,26.39,27.65,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,457580.3]
["2025-05-08T10:46:01.000000000",485.97,487.0,1.59,1.6,2.61,2.64,0.433,-0.567,0.076,2600,32843,0.076,399,30138,22792.4,460626.7]
["2025-05-08T10:46:01.000000000",485.97,523.0,0.0,0.01,36.28,37.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,460626.7]
["2025-05-08T10:46:24.000000000",485.97,438.0,46.73,48.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,464933.2999999998]
["2025-05-08T10:46:24.000000000",485.97,534.0,0.0,0.01,47.41,49.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,464933.2999999998]
["2025-05-08T10:46:35.000000000",486.105,524.0,0.0,0.01,37.48,38.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,463371.4]
["2025-05-08T10:46:58.000000000",486.085,524.0,0.0,0.01,37.51,38.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,463670.1]
["2025-05-08T10:47:09.000000000",486.145,481.0,5.58,5.76,0.54,0.58,0.817,-0.183,0.047,2276,873,0.047,2161,12423,20853.9,464570.6]
["2025-05-08T10:47:09.000000000",486.145,532.0,0.0,0.01,45.37,47.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,464570.6]
["2025-05-08T10:47:32.000000000",485.925,435.0,50.14,52.76,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,598,5,0.0,464900.49999999977]
["2025-05-08T10:47:32.000000000",485.925,542.0,0.0,0.01,54.17,57.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,464900.49999999977]
["2025-05-08T10:47:55.000000000",485.83,518.0,0.0,0.01,30.83,33.17,0.002,-1.0,0.001,731,4,0.0,0,0,73.1,464485.7]
["2025-05-08T10:48:06.000000000",485.675,423.0,61.53,64.6,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,146,0,0.0,468125.1]
["2025-05-08T10:48:17.000000000",485.75,473.0,12.63,12.99,0.07,0.08,0.971,-0.029,0.01,631,45,0.01,2909,1338,3540.0,470551.3]
["2025-05-08T10:48:29.000000000",485.98,542.0,0.0,0.01,54.41,57.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,470551.3]
["2025-05-08T10:48:40.000000000",485.92,428.0,56.77,59.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,467546.9]
["2025-05-08T10:48:40.000000000",485.92,550.0,0.0,0.01,62.42,65.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,467546.9]
["2025-05-08T10:49:03.000000000",485.665,515.0,0.0,0.01,27.98,29.47,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,469459.0]
["2025-05-08T10:49:14.000000000",485.615,431.0,53.36,56.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,469197.1]
["2025-05-08T10:49:26.000000000",485.535,466.0,19.44,19.79,0.01,0.02,1.0,-0.006,0.0,93,11,0.002,3215,2260,643.0,468912.19999999984]
["2025-05-08T10:49:37.000000000",485.645,442.0,42.59,45.22,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,628,2,0.0,475464.8999999999]
["2025-05-08T10:50:00.000000000",485.775,423.0,61.73,64.41,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,146,0,0.0,467323.0999999999]
["2025-05-08T10:50:00.000000000",485.775,453.0,32.19,32.96,0.0,0.01,1.0,-0.002,0.0,22,1,0.0,945,124,0.0,467323.0999999999]
["2025-05-08T10:50:11.000000000",485.855,513.0,0.0,0.01,27.01,27.53,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,467323.0999999999]
["2025-05-08T10:50:23.000000000",485.72,484.0,3.08,3.13,1.36,1.38,0.635,-0.365,0.07,1891,2924,0.07,1513,18343,23828.000000000004,466344.3000000001]
["2025-05-08T10:50:34.000000000",485.7,524.0,0.0,0.01,36.9,39.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,471523.2]
["2025-05-08T10:50:57.000000000",486.015,441.0,44.22,45.66,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,463640.49999999977]
["2025-05-08T10:50:57.000000000",486.015,510.0,0.0,0.01,23.82,24.16,0.002,-0.998,0.001,415,640,0.001,0,0,41.5,463640.49999999977]
["2025-05-08T10:51:08.000000000",486.045,527.0,0.0,0.01,39.47,41.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,465155.3999999999]
["2025-05-08T10:51:20.000000000",486.045,522.0,0.0,0.01,34.98,36.38,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,463109.7]
["2025-05-08T10:51:31.000000000",486.215,482.0,4.89,4.97,0.7,0.71,0.779,-0.221,0.054,2429,1295,0.054,3762,22808,33431.399999999994,462806.0]
["2025-05-08T10:51:43.000000000",486.395,533.0,0.0,0.01,46.5,47.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,462806.0]
["2025-05-08T10:52:05.000000000",486.62,435.0,49.71,52.76,0.0,0.01,0.999,-0.001,0.0,33,6,0.0,598,5,0.0,455709.1]
["2025-05-08T10:52:05.000000000",486.62,544.0,0.0,0.01,57.03,58.95,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,455709.1]
["2025-05-08T10:52:16.000000000",486.635,520.0,0.0,0.01,32.56,34.76,0.002,-1.0,0.0,85,0,0.0,250,0,0.0,454187.3]
["2025-05-08T10:52:28.000000000",486.535,530.0,0.0,0.01,43.31,44.28,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,454187.3]
["2025-05-08T10:52:39.000000000",486.59,475.0,11.58,11.88,0.09,0.1,0.961,-0.039,0.013,480,289,0.013,8228,7562,11320.4,454781.00000000006]
["2025-05-08T10:52:50.000000000",486.47,541.0,0.0,0.01,53.97,56.15,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,451279.3999999999]
["2025-05-08T10:53:13.000000000",486.66,432.0,52.85,55.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,945363.4999999998]
["2025-05-08T10:53:24.000000000",486.5,422.0,62.69,66.46,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,101,0,0.0,451098.4]
["2025-05-08T10:53:24.000000000",486.5,513.0,0.0,0.01,24.54,28.25,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,451098.4]
["2025-05-08T10:53:47.000000000",485.54,432.0,52.54,55.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,468006.7999999998]
["2025-05-08T10:53:58.000000000",485.505,469.0,16.29,16.75,0.02,0.04,1.0,-0.013,0.0,56,26,0.004,1938,514,775.1999999999999,468006.7999999998]
["2025-05-08T10:54:10.000000000",484.89,442.0,42.06,43.12,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,628,2,0.0,471261.0]
["2025-05-08T10:54:21.000000000",484.78,423.0,59.94,63.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,146,0,0.0,482318.3]
["2025-05-08T10:54:32.000000000",485.045,429.0,54.15,57.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,479873.8]
["2025-05-08T10:54:32.000000000",485.045,509.0,0.0,0.01,23.57,24.19,0.002,-1.0,0.001,516,311,0.0,0,0,51.6,479873.8]
["2025-05-08T10:54:55.000000000",485.12,440.0,43.19,46.73,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,2628,0,0.0,481681.9]
["2025-05-08T10:55:06.000000000",485.17,500.0,0.02,0.03,14.64,15.08,0.011,-0.989,0.005,4374,6337,0.005,9,29,2191.5000000000005,474143.2999999998]
["2025-05-08T10:55:18.000000000",484.79,441.0,42.69,45.75,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,478790.2999999999]
["2025-05-08T10:55:18.000000000",484.79,507.0,0.0,0.01,21.81,22.44,0.002,-0.998,0.001,1739,417,0.001,0,0,173.9,478790.2999999999]
["2025-05-08T10:55:29.000000000",484.46,526.0,0.0,0.01,39.64,42.63,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,478790.2999999999]
["2025-05-08T10:55:40.000000000",484.19,518.0,0.0,0.01,32.34,34.55,0.002,-0.998,0.0,731,4,0.0,0,0,0.0,485283.3999999999]
["2025-05-08T10:56:04.000000000",484.235,479.0,5.81,5.94,0.63,0.65,0.812,-0.187,0.044,1384,333,0.044,2922,8536,18946.4,487972.2]
["2025-05-08T10:56:04.000000000",484.235,529.0,0.0,0.01,44.5,45.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487972.2]
["2025-05-08T10:56:26.000000000",484.995,434.0,49.53,52.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,0,0.0,481833.1]
["2025-05-08T10:56:26.000000000",484.995,540.0,0.0,0.01,53.61,56.43,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,481833.1]
["2025-05-08T10:56:49.000000000",484.79,521.0,0.0,0.01,35.65,36.85,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,478713.0999999999]
["2025-05-08T10:56:49.000000000",484.79,526.0,0.0,0.01,39.86,42.39,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,478713.0999999999]
["2025-05-08T10:57:11.000000000",485.075,477.0,8.28,8.43,0.27,0.29,0.89,-0.109,0.03,724,150,0.03,6265,6757,20967.0,484352.5]
["2025-05-08T10:57:11.000000000",485.075,538.0,0.0,0.01,51.6,54.86,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,484352.5]
["2025-05-08T10:57:34.000000000",485.365,428.0,55.66,58.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,471481.2999999998]
["2025-05-08T10:57:34.000000000",485.365,549.0,0.0,0.01,62.98,65.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,471481.2999999998]
["2025-05-08T10:57:58.000000000",485.18,515.0,0.0,0.01,28.41,29.99,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,477815.0]
["2025-05-08T10:58:09.000000000",485.37,430.0,53.67,56.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,473373.6999999998]
["2025-05-08T10:58:21.000000000",485.28,470.0,15.13,15.45,0.03,0.04,1.0,-0.014,0.0,692,106,0.005,8671,6319,4335.5,474650.5999999997]
["2025-05-08T10:58:21.000000000",485.28,546.0,0.0,0.01,60.17,62.23,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,474650.5999999997]
["2025-05-08T10:58:43.000000000",485.24,425.0,58.74,60.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,473381.5999999999]
["2025-05-08T10:58:54.000000000",485.195,427.0,56.7,59.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,478057.00000000006]
["2025-05-08T10:59:06.000000000",485.445,508.0,0.0,0.01,22.39,22.95,0.002,-1.0,0.001,1014,2117,0.0,0,20,101.4,476992.20000000007]
["2025-05-08T10:59:17.000000000",485.28,438.0,46.76,47.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,476992.20000000007]
["2025-05-08T10:59:29.000000000",484.92,462.0,22.56,23.11,0.0,0.02,0.998,-0.002,0.001,259,0,0.001,1608,1035,186.7,477888.0]
["2025-05-08T10:59:41.000000000",484.925,448.0,35.52,37.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,484482.5]
["2025-05-08T10:59:53.000000000",485.055,509.0,0.0,0.01,22.63,25.53,0.002,-0.998,0.001,516,311,0.001,0,0,51.6,480664.8999999999]
["2025-05-08T11:00:04.000000000",484.8,525.0,0.0,0.01,38.24,41.59,0.001,-0.999,0.0,257,0,0.0,0,0,0.0,484343.4]
["2025-05-08T11:00:16.000000000",484.645,519.0,0.0,0.01,32.29,35.83,0.002,-0.998,0.0,301,0,0.0,1,0,0.0,484343.4]
["2025-05-08T11:00:28.000000000",484.93,480.0,5.39,5.67,0.59,0.61,0.794,-0.202,0.049,2821,1362,0.049,4805,27357,37367.4,484187.0]
["2025-05-08T11:00:39.000000000",485.235,531.0,0.0,0.01,44.59,47.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,480195.3000000001]
["2025-05-08T11:01:02.000000000",485.14,438.0,46.05,48.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,474678.99999999977]
["2025-05-08T11:01:02.000000000",485.14,517.0,0.0,0.01,30.67,33.43,0.002,-0.998,0.001,1181,0,0.001,0,0,118.1,474678.99999999977]
["2025-05-08T11:01:14.000000000",485.275,523.0,0.0,0.01,36.3,39.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,482033.9000000001]
["2025-05-08T11:01:26.000000000",485.245,528.0,0.0,0.01,41.06,43.91,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,473728.3]
["2025-05-08T11:01:37.000000000",485.355,474.0,11.28,11.55,0.08,0.09,0.951,-0.034,0.006,201,151,0.012,5738,2286,7006.2,474556.2]
["2025-05-08T11:01:49.000000000",485.13,539.0,0.0,0.01,51.98,55.61,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,474556.2]
["2025-05-08T11:02:12.000000000",485.3,431.0,52.39,56.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,474206.5999999999]
["2025-05-08T11:02:12.000000000",485.3,550.0,0.0,0.01,62.9,66.53,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,474206.5999999999]
["2025-05-08T11:02:23.000000000",485.3,516.0,0.0,0.01,28.97,30.94,0.002,-0.998,0.001,756,4,0.001,0,0,75.6,478493.9999999999]
["2025-05-08T11:02:35.000000000",484.94,535.0,0.0,0.01,48.18,51.35,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,478493.9999999999]
["2025-05-08T11:02:46.000000000",484.895,470.0,14.77,15.1,0.03,0.04,1.0,-0.014,0.0,692,109,0.005,8671,6352,4335.5,481030.90000000014]
["2025-05-08T11:02:58.000000000",485.015,547.0,0.0,0.01,60.12,63.85,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,484355.30000000016]
["2025-05-08T11:03:20.000000000",484.77,423.0,60.68,63.78,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,146,0,0.0,484850.0]
["2025-05-08T11:03:32.000000000",484.805,427.0,55.94,59.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,484850.0]
["2025-05-08T11:03:32.000000000",484.805,508.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,1014,2117,0.001,0,20,101.4,484850.0]
["2025-05-08T11:03:55.000000000",484.805,438.0,45.42,48.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,485213.0999999999]
["2025-05-08T11:04:06.000000000",484.64,465.0,19.52,19.82,0.01,0.02,0.994,-0.006,0.002,267,6,0.002,4284,1664,910.2,488467.1000000001]
["2025-05-08T11:04:17.000000000",484.615,424.0,59.15,62.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,0,0.0,488467.1000000001]
["2025-05-08T11:04:29.000000000",484.68,420.0,63.0,66.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,41,0,0.0,488023.2]
["2025-05-08T11:04:40.000000000",484.785,435.0,47.99,51.45,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,598,5,0.0,484265.8000000001]
["2025-05-08T11:04:40.000000000",484.785,517.0,0.0,0.01,30.76,33.42,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,484265.8000000001]
["2025-05-08T11:05:03.000000000",484.67,483.0,3.01,3.04,1.35,1.37,0.63,-0.37,0.072,3501,3659,0.072,2492,29627,43149.6,485461.0999999999]
["2025-05-08T11:05:03.000000000",484.67,503.0,0.01,0.02,18.17,18.5,0.006,-0.993,0.003,1175,305,0.003,0,24,352.5,485461.0999999999]
["2025-05-08T11:05:26.000000000",485.005,438.0,45.57,48.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,485764.5000000001]
["2025-05-08T11:05:26.000000000",485.005,514.0,0.0,0.01,27.37,30.63,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,485764.5000000001]
["2025-05-08T11:05:41.000000000",485.15,520.0,0.0,0.01,34.46,36.81,0.002,-0.998,0.0,85,0,0.0,250,0,0.0,482041.9]
["2025-05-08T11:05:52.000000000",485.295,526.0,0.0,0.01,39.46,41.91,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,476298.1999999999]
["2025-05-08T11:06:15.000000000",485.175,477.0,8.21,8.55,0.2,0.21,0.92,-0.074,0.021,724,151,0.024,6265,7134,16556.4,476426.0999999999]
["2025-05-08T11:06:15.000000000",485.175,537.0,0.0,0.01,50.19,53.54,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,476426.0999999999]
["2025-05-08T11:06:38.000000000",485.43,432.0,51.46,54.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,478074.50000000006]
["2025-05-08T11:06:38.000000000",485.43,523.0,0.0,0.01,36.57,37.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,478074.50000000006]
["2025-05-08T11:07:00.000000000",485.585,519.0,0.0,0.01,32.07,33.65,0.002,-0.998,0.0,301,0,0.0,1,0,0.0,472152.5999999999]
["2025-05-08T11:07:00.000000000",485.585,534.0,0.0,0.01,47.86,50.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,472152.5999999999]
["2025-05-08T11:07:24.000000000",485.595,474.0,11.51,11.84,0.07,0.08,0.951,-0.031,0.004,201,151,0.011,5738,2457,6392.2,472987.79999999993]
["2025-05-08T11:07:24.000000000",485.595,545.0,0.0,0.01,58.89,61.31,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,472987.79999999993]
["2025-05-08T11:07:47.000000000",485.785,425.0,58.88,62.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,474271.3]
["2025-05-08T11:07:58.000000000",485.855,426.0,57.92,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,0,0.0,467419.6]
["2025-05-08T11:08:09.000000000",485.925,512.0,0.0,0.01,24.92,26.24,0.002,-0.998,0.001,1637,8,0.001,0,0,163.7,467244.6]
["2025-05-08T11:08:09.000000000",485.925,542.0,0.0,0.01,54.97,57.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,467244.6]
["2025-05-08T11:08:32.000000000",486.035,468.0,17.88,18.24,0.02,0.03,1.0,-0.009,0.0,132,14,0.003,1901,2360,570.3000000000001,465046.9000000001]
["2025-05-08T11:08:43.000000000",486.03,424.0,60.19,63.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,44,0,0.0,467989.2999999999]
["2025-05-08T11:08:55.000000000",486.14,423.0,61.2,64.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,146,0,0.0,465033.20000000007]
["2025-05-08T11:09:07.000000000",486.115,435.0,49.22,52.37,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,598,5,0.0,465033.20000000007]
["2025-05-08T11:09:53.000000000",486.105,506.0,0.0,0.01,19.75,20.06,0.002,-1.0,0.001,710,693,0.0,6,0,71.0,467096.7]
["2025-05-08T11:10:04.000000000",486.085,446.0,38.28,41.03,0.0,0.01,0.999,-0.001,0.0,45,41,0.0,243,4,0.0,467096.7]
["2025-05-08T11:10:16.000000000",486.175,506.0,0.0,0.01,19.71,20.0,0.002,-1.0,0.001,710,693,0.0,6,0,71.0,467486.0]
["2025-05-08T11:10:27.000000000",486.255,437.0,47.72,50.23,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,461572.6]
["2025-05-08T11:10:38.000000000",486.2,517.0,0.0,0.01,30.33,32.68,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,465785.1]
["2025-05-08T11:10:50.000000000",486.335,524.0,0.0,0.01,37.56,39.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,465785.1]
["2025-05-08T11:11:01.000000000",486.325,528.0,0.0,0.01,41.19,43.57,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,466415.8]
["2025-05-08T11:11:12.000000000",486.295,479.0,7.33,7.65,0.22,0.23,0.907,-0.089,0.027,1384,359,0.029,2922,9685,12210.6,461315.0999999999]
["2025-05-08T11:11:24.000000000",486.17,514.0,0.0,0.01,26.71,29.01,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,464993.3999999999]
["2025-05-08T11:11:46.000000000",486.205,436.0,48.44,51.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,468630.7]
["2025-05-08T11:11:46.000000000",486.205,525.0,0.0,0.01,38.65,40.52,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,468630.7]
["2025-05-08T11:11:58.000000000",486.22,521.0,0.0,0.01,33.53,36.33,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,467337.2]
["2025-05-08T11:12:09.000000000",486.305,536.0,0.0,0.01,49.04,51.54,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,462481.49999999977]
["2025-05-08T11:12:20.000000000",486.245,472.0,14.11,14.44,0.03,0.04,1.0,-0.015,0.0,378,58,0.006,4020,4117,2412.0,462481.49999999977]
["2025-05-08T11:12:32.000000000",486.205,547.0,0.0,0.01,59.53,62.58,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,462991.0999999999]
["2025-05-08T11:12:55.000000000",486.12,429.0,55.47,58.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,470911.1]
["2025-05-08T11:12:55.000000000",486.12,533.0,0.0,0.01,46.52,47.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,470911.1]
["2025-05-08T11:13:06.000000000",486.11,514.0,0.0,0.01,26.63,28.96,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,470911.1]
["2025-05-08T11:13:17.000000000",486.125,544.0,0.0,0.01,56.07,59.54,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,469791.2]
["2025-05-08T11:13:40.000000000",486.135,471.0,15.02,15.38,0.02,0.03,0.989,-0.011,0.004,469,17,0.004,1910,1964,951.6,469868.8]
["2025-05-08T11:13:51.000000000",486.195,425.0,59.5,62.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,469868.8]
["2025-05-08T11:14:02.000000000",486.52,422.0,62.55,66.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,101,0,0.0,462127.9999999999]
["2025-05-08T11:14:14.000000000",486.525,436.0,48.7,52.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,462669.19999999984]
["2025-05-08T11:14:14.000000000",486.525,507.0,0.0,0.01,20.31,20.65,0.002,-1.0,0.001,1739,418,0.0,0,0,173.9,462669.19999999984]
["2025-05-08T11:14:36.000000000",486.585,447.0,37.8,40.54,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,670,12,0.0,458016.8999999997]
["2025-05-08T11:14:48.000000000",486.65,464.0,22.46,22.79,0.01,0.02,1.0,-0.005,0.0,72,0,0.002,1411,1228,282.2,457718.9999999998]
["2025-05-08T11:14:59.000000000",486.685,433.0,51.67,55.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,457526.79999999976]
["2025-05-08T11:14:59.000000000",486.685,515.0,0.0,0.01,27.09,30.23,0.002,-0.998,0.001,235,0,0.001,1,0,23.6,457526.79999999976]
["2025-05-08T11:15:11.000000000",486.58,525.0,0.0,0.01,37.86,38.59,0.001,-0.998,0.0,257,0,0.0,0,0,0.0,457427.6999999997]
["2025-05-08T11:15:23.000000000",486.69,501.0,0.01,0.02,14.14,14.49,0.008,-0.992,0.004,599,1732,0.004,0,0,239.6,457427.6999999997]
["2025-05-08T11:15:45.000000000",486.665,482.0,5.08,5.19,0.47,0.49,0.831,-0.168,0.049,2429,2128,0.05,3762,30188,30712.1,451396.3999999999]
["2025-05-08T11:15:45.000000000",486.665,512.0,0.0,0.01,23.6,27.06,0.002,-0.998,0.001,1637,8,0.001,0,0,163.7,451396.3999999999]
["2025-05-08T11:16:08.000000000",486.56,437.0,47.96,51.36,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,452002.9999999999]
["2025-05-08T11:16:08.000000000",486.56,523.0,0.0,0.01,35.34,36.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452002.9999999999]
["2025-05-08T11:16:20.000000000",486.58,518.0,0.0,0.01,30.25,31.57,0.002,-0.998,0.001,731,94,0.001,0,0,73.1,453611.49999999977]
["2025-05-08T11:16:31.000000000",486.625,534.0,0.0,0.01,46.56,48.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,456629.8000000001]
["2025-05-08T11:16:54.000000000",486.625,475.0,11.54,11.83,0.05,0.06,1.0,-0.024,0.0,480,294,0.01,8228,9827,8228.0,456238.19999999984]
["2025-05-08T11:16:54.000000000",486.625,520.0,0.0,0.01,32.33,33.53,0.002,-0.998,0.0,85,0,0.0,250,0,0.0,456238.19999999984]
["2025-05-08T11:17:16.000000000",486.815,430.0,55.0,58.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,458185.1]
["2025-05-08T11:17:16.000000000",486.815,531.0,0.0,0.01,43.66,45.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458185.1]
["2025-05-08T11:17:39.000000000",486.69,517.0,0.0,0.01,29.22,31.64,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,457918.0]
["2025-05-08T11:17:39.000000000",486.69,542.0,0.0,0.01,53.94,57.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,457918.0]
["2025-05-08T11:18:02.000000000",486.735,468.0,18.58,18.94,0.01,0.02,0.994,-0.006,0.002,132,14,0.002,1901,2583,406.6,457504.0]
["2025-05-08T11:18:14.000000000",486.695,423.0,61.86,65.37,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,146,0,0.0,459555.3999999999]
["2025-05-08T11:18:25.000000000",486.73,423.0,61.86,65.36,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,146,0,0.0,459555.3999999999]
["2025-05-08T11:18:36.000000000",486.76,434.0,50.9,54.42,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,0,0.0,459656.9]
["2025-05-08T11:18:47.000000000",487.0,510.0,0.0,0.01,22.86,23.18,0.002,-0.998,0.001,415,640,0.001,0,0,41.5,451467.29999999976]
["2025-05-08T11:18:47.000000000",487.0,550.0,0.0,0.01,61.62,64.92,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,451467.29999999976]
["2025-05-08T11:19:10.000000000",487.01,465.0,21.83,22.14,0.0,0.01,1.0,-0.002,0.0,267,10,0.001,4284,1832,428.4,450692.7999999998]
["2025-05-08T11:19:22.000000000",486.97,432.0,53.13,56.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,621,0,0.0,454270.2]
["2025-05-08T11:19:35.000000000",487.025,548.0,0.0,0.01,59.56,62.83,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,450902.69999999984]
["2025-05-08T11:19:46.000000000",486.935,442.0,43.15,46.43,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,628,2,0.0,450614.1]
["2025-05-08T11:19:57.000000000",486.925,502.0,0.01,0.02,14.94,15.25,0.008,-1.0,0.003,466,1917,0.0,0,0,139.8,455581.2]
["2025-05-08T11:20:09.000000000",487.005,484.0,3.7,3.77,0.73,0.74,0.735,-0.265,0.07,1891,6294,0.07,1513,28615,23828.000000000004,457267.4999999999]
["2025-05-08T11:20:20.000000000",487.075,514.0,0.0,0.01,25.83,28.78,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,454723.4000000001]
["2025-05-08T11:20:32.000000000",487.04,435.0,50.16,53.39,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,598,5,0.0,451010.4999999999]
["2025-05-08T11:20:43.000000000",487.075,525.0,0.0,0.01,36.7,39.79,0.001,-0.998,0.0,257,0,0.0,0,0,0.0,451805.7999999999]
["2025-05-08T11:20:55.000000000",487.585,522.0,0.0,0.01,33.58,35.11,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,451805.7999999999]
["2025-05-08T11:21:06.000000000",487.525,511.0,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,2275,745,0.0,1,2,227.5,449101.7]
["2025-05-08T11:21:18.000000000",487.39,477.0,10.36,10.62,0.07,0.08,0.967,-0.033,0.013,724,151,0.013,6265,7660,9085.7,446699.8000000001]
["2025-05-08T11:21:29.000000000",487.38,522.0,0.0,0.01,33.68,36.04,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,447352.9999999999]
["2025-05-08T11:21:53.000000000",487.34,434.0,51.54,55.3,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,0,0.0,448787.3]
["2025-05-08T11:21:53.000000000",487.34,533.0,0.0,0.01,44.82,46.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,448787.3]
["2025-05-08T11:22:04.000000000",487.6,515.0,0.0,0.01,25.93,28.97,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,451949.7]
["2025-05-08T11:22:15.000000000",487.6,544.0,0.0,0.01,54.7,58.36,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,443043.5999999999]
["2025-05-08T11:22:27.000000000",487.635,470.0,17.49,17.79,0.01,0.02,1.0,-0.006,0.0,692,117,0.003,8671,6550,2601.3,443043.5999999999]
["2025-05-08T11:22:50.000000000",487.82,425.0,60.87,64.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,437077.79999999993]
["2025-05-08T11:23:01.000000000",487.81,427.0,58.87,62.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,436908.1999999999]
["2025-05-08T11:23:01.000000000",487.81,541.0,0.0,0.01,51.73,55.16,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,436908.1999999999]
["2025-05-08T11:23:13.000000000",487.66,512.0,0.0,0.01,22.89,26.12,0.002,-0.998,0.001,1637,8,0.001,0,0,163.7,436908.1999999999]
["2025-05-08T11:23:24.000000000",487.805,560.0,0.0,0.01,70.84,74.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,436819.29999999993]
["2025-05-08T11:23:47.000000000",487.915,465.0,22.75,23.1,0.0,0.01,1.0,-0.002,0.0,267,10,0.001,4284,1836,428.4,431078.79999999993]
["2025-05-08T11:23:58.000000000",487.975,433.0,53.05,56.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,431078.79999999993]
["2025-05-08T11:23:58.000000000",487.975,550.0,0.0,0.01,60.53,63.93,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,431078.79999999993]
["2025-05-08T11:24:21.000000000",488.02,445.0,41.1,43.92,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,433049.3999999999]
["2025-05-08T11:24:21.000000000",488.02,506.0,0.0,0.01,17.83,18.19,0.003,-0.997,0.001,710,693,0.001,6,0,71.6,433049.3999999999]
["2025-05-08T11:24:44.000000000",488.2,431.0,55.15,58.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,427908.4999999999]
["2025-05-08T11:24:44.000000000",488.2,513.0,0.0,0.01,23.38,26.85,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,427908.4999999999]
["2025-05-08T11:25:06.000000000",488.33,439.0,47.37,50.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,613,0,0.0,422501.5999999999]
["2025-05-08T11:25:06.000000000",488.33,524.0,0.0,0.01,34.38,37.64,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,422501.5999999999]
["2025-05-08T11:25:18.000000000",488.435,524.0,0.0,0.01,34.38,37.52,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,419672.2]
["2025-05-08T11:25:29.000000000",488.36,510.0,0.0,0.01,21.5,21.8,0.002,-0.998,0.001,415,640,0.001,0,0,41.5,419672.2]
["2025-05-08T11:25:52.000000000",488.485,481.0,7.46,7.79,0.16,0.17,0.92,-0.075,0.025,2276,1041,0.027,2161,20568,11524.7,577031.7999999998]
["2025-05-08T11:25:52.000000000",488.485,521.0,0.0,0.01,31.46,34.43,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,577031.7999999998]
["2025-05-08T11:26:14.000000000",488.52,432.0,54.65,57.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,418216.0999999999]
["2025-05-08T11:26:14.000000000",488.52,532.0,0.0,0.01,42.48,45.35,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,418216.0999999999]
["2025-05-08T11:26:26.000000000",488.48,517.0,0.0,0.01,27.52,28.65,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,420599.5999999999]
["2025-05-08T11:26:37.000000000",488.465,543.0,0.0,0.01,53.5,56.39,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,421895.1999999999]
["2025-05-08T11:26:59.000000000",488.57,474.0,14.4,14.68,0.02,0.03,0.989,-0.011,0.005,201,156,0.005,5738,2950,2969.5,428383.5999999999]
["2025-05-08T11:26:59.000000000",488.57,529.0,0.0,0.01,39.29,42.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,428383.5999999999]
["2025-05-08T11:27:22.000000000",488.515,429.0,57.63,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,563397.5999999999]
["2025-05-08T11:27:22.000000000",488.515,540.0,0.0,0.01,50.47,53.37,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,563397.5999999999]
["2025-05-08T11:27:44.000000000",488.52,512.0,0.0,0.01,23.34,23.65,0.002,-0.998,0.001,1637,8,0.001,0,0,163.7,1046784.4999999997]
["2025-05-08T11:27:44.000000000",488.52,555.0,0.0,0.01,65.19,68.34,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1046784.4999999997]
["2025-05-08T11:28:07.000000000",488.845,467.0,21.67,22.0,0.0,0.01,1.0,-0.002,0.0,29,11,0.001,4702,2438,470.2,417782.3999999999]
["2025-05-08T11:28:18.000000000",488.885,432.0,54.96,57.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,411888.5]
["2025-05-08T11:28:18.000000000",488.885,560.0,0.0,0.01,70.01,73.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,411888.5]
["2025-05-08T11:28:29.000000000",489.005,548.0,0.0,0.01,58.3,60.93,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,411888.5]
["2025-05-08T11:28:52.000000000",489.115,510.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,415,640,0.001,0,0,41.5,409591.1999999999]
["2025-05-08T11:29:03.000000000",489.35,430.0,57.35,60.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,405803.8999999999]
["2025-05-08T11:29:14.000000000",489.465,465.0,24.25,24.57,0.0,0.01,1.0,-0.002,0.0,267,10,0.001,4284,1836,428.4,405803.8999999999]
["2025-05-08T11:29:26.000000000",489.325,441.0,48.17,48.44,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,400078.5]
["2025-05-08T11:29:37.000000000",489.24,501.0,0.02,0.03,11.63,11.99,0.013,-0.987,0.007,599,1840,0.007,0,0,419.30000000000007,403288.7]
["2025-05-08T11:29:48.000000000",489.41,528.0,0.0,0.01,37.97,38.99,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,402984.4]
["2025-05-08T11:29:59.000000000",488.73,511.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,2275,745,0.001,1,2,227.6,402984.4]
["2025-05-08T11:30:11.000000000",488.505,478.0,10.35,10.7,0.08,0.09,0.952,-0.031,0.004,934,228,0.012,4405,9470,5659.599999999999,419203.8]
["2025-05-08T11:30:22.000000000",488.345,522.0,0.0,0.01,31.8,34.97,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,426038.70000000007]
["2025-05-08T11:30:46.000000000",488.315,435.0,51.33,55.08,0.0,0.01,0.999,-0.001,0.0,33,7,0.0,598,5,0.0,433258.3]
["2025-05-08T11:30:46.000000000",488.315,533.0,0.0,0.01,43.11,46.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,433258.3]
["2025-05-08T11:30:58.000000000",488.545,520.0,0.0,0.01,29.98,33.26,0.002,-0.998,0.001,85,0,0.001,250,0,33.5,423162.3]
["2025-05-08T11:31:10.000000000",488.85,519.0,0.0,0.01,29.48,30.39,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,414919.5999999999]
["2025-05-08T11:31:21.000000000",488.64,475.0,13.5,13.86,0.03,0.04,1.0,-0.015,0.0,480,343,0.006,8228,10518,4936.8,417391.5999999999]
["2025-05-08T11:31:33.000000000",488.635,530.0,0.0,0.01,40.83,42.8,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,417614.6999999999]
["2025-05-08T11:31:56.000000000",488.745,428.0,58.84,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,420557.9]
["2025-05-08T11:31:56.000000000",488.745,541.0,0.0,0.01,51.09,54.19,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,420557.9]
["2025-05-08T11:32:07.000000000",488.84,513.0,0.0,0.01,24.02,24.39,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,412820.3999999999]
["2025-05-08T11:32:18.000000000",489.155,565.0,0.0,0.01,74.35,77.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,408263.5999999999]
["2025-05-08T11:32:30.000000000",489.12,469.0,19.96,20.33,0.01,0.02,1.0,-0.006,0.0,56,26,0.002,1938,642,387.6,408263.5999999999]
["2025-05-08T11:32:41.000000000",489.175,539.0,0.0,0.01,48.35,51.71,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,405015.3999999999]
["2025-05-08T11:33:04.000000000",489.11,426.0,61.2,64.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,0,0.0,405726.1999999999]
["2025-05-08T11:33:04.000000000",489.11,550.0,0.0,0.01,59.41,62.8,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,405726.1999999999]
["2025-05-08T11:33:16.000000000",489.295,511.0,0.0,0.01,21.53,21.84,0.002,-0.998,0.001,2275,745,0.001,1,2,227.6,405726.1999999999]
["2025-05-08T11:33:38.000000000",489.075,431.0,56.28,59.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,404635.3]
["2025-05-08T11:33:50.000000000",489.1,464.0,23.35,26.26,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1411,1258,141.1,402599.8999999999]
["2025-05-08T11:34:01.000000000",489.18,442.0,45.33,47.97,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,628,2,0.0,402599.8999999999]
["2025-05-08T11:34:01.000000000",489.18,549.0,0.0,0.01,58.33,61.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,402599.8999999999]
["2025-05-08T11:34:24.000000000",489.17,428.0,59.36,62.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,410604.2]
["2025-05-08T11:34:24.000000000",489.17,510.0,0.0,0.01,20.7,21.0,0.002,-1.0,0.001,415,640,0.0,0,0,41.5,410604.2]
["2025-05-08T11:34:46.000000000",489.075,482.0,7.16,7.37,0.18,0.19,0.915,-0.08,0.027,2429,2853,0.029,3762,33769,17468.1,404217.1999999999]
["2025-05-08T11:34:46.000000000",489.075,521.0,0.0,0.01,30.45,33.56,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,404217.1999999999]
["2025-05-08T11:35:10.000000000",489.395,437.0,50.42,53.58,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,399660.9]
["2025-05-08T11:35:10.000000000",489.395,507.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,1739,570,0.001,0,0,173.9,399660.9]
["2025-05-08T11:35:21.000000000",489.41,522.0,0.0,0.01,31.53,32.79,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,401482.9999999999]
["2025-05-08T11:35:32.000000000",489.425,518.0,0.0,0.01,27.93,30.42,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,401482.9999999999]
["2025-05-08T11:35:55.000000000",489.425,479.0,10.31,10.56,0.05,0.06,0.973,-0.027,0.011,1384,383,0.011,2922,11894,4736.599999999999,407725.6]
["2025-05-08T11:35:55.000000000",489.425,529.0,0.0,0.01,38.61,39.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,407725.6]
["2025-05-08T11:36:18.000000000",489.635,430.0,57.73,61.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,407094.7999999999]
["2025-05-08T11:36:18.000000000",489.635,540.0,0.0,0.01,49.52,52.28,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,407094.7999999999]
["2025-05-08T11:36:29.000000000",489.51,515.0,0.0,0.01,24.94,27.25,0.002,-0.998,0.001,235,25,0.001,1,0,23.6,391316.5]
["2025-05-08T11:36:40.000000000",489.425,526.0,0.0,0.01,35.72,38.24,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,398394.3999999999]
["2025-05-08T11:37:03.000000000",489.48,472.0,17.32,17.6,0.01,0.02,1.0,-0.006,0.0,378,58,0.003,4020,4316,1206.0,396695.4999999998]
["2025-05-08T11:37:03.000000000",489.48,537.0,0.0,0.01,47.28,49.23,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,396695.4999999998]
["2025-05-08T11:37:26.000000000",489.445,427.0,60.76,63.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,394850.9]
["2025-05-08T11:37:26.000000000",489.445,548.0,0.0,0.01,57.55,60.24,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,394850.9]
["2025-05-08T11:37:48.000000000",489.46,510.0,0.0,0.01,20.36,20.71,0.002,-1.0,0.001,415,640,0.0,0,0,41.5,404862.0]
["2025-05-08T11:37:59.000000000",489.555,429.0,58.78,61.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,398114.0]
["2025-05-08T11:38:11.000000000",489.485,465.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,267,11,0.001,4284,1874,455.1,404758.3999999999]
["2025-05-08T11:38:11.000000000",489.485,545.0,0.0,0.01,53.99,57.36,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,404758.3999999999]
["2025-05-08T11:38:22.000000000",489.33,550.0,0.0,0.01,59.18,62.37,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,397640.7]
["2025-05-08T11:38:44.000000000",489.165,426.0,61.64,64.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,0,0.0,402685.9]
["2025-05-08T11:38:56.000000000",489.075,507.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,1739,580,0.001,0,0,173.9,401954.0]
["2025-05-08T11:39:07.000000000",489.295,437.0,50.65,53.97,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,400901.0]
["2025-05-08T11:39:18.000000000",489.18,497.0,0.05,0.06,7.71,7.96,0.034,-0.966,0.018,904,4126,0.018,4,0,1634.4,400901.0]
["2025-05-08T11:39:30.000000000",489.3,438.0,49.66,52.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,400317.6]
["2025-05-08T11:39:41.000000000",489.38,508.0,0.0,0.01,18.53,18.85,0.003,-0.997,0.001,1014,2121,0.001,0,20,101.4,400778.9]
["2025-05-08T11:39:52.000000000",489.665,525.0,0.0,0.01,34.05,37.26,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,389611.2]
["2025-05-08T11:40:04.000000000",490.07,520.0,0.0,0.01,29.02,30.38,0.002,-0.998,0.001,85,0,0.001,250,0,33.5,389611.2]
["2025-05-08T11:40:15.000000000",490.255,477.0,13.08,13.4,0.03,0.04,0.984,-0.016,0.006,724,193,0.006,6265,8719,4193.400000000001,387230.3999999999]
["2025-05-08T11:40:26.000000000",490.265,531.0,0.0,0.01,40.58,42.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,381770.8999999999]
["2025-05-08T11:40:49.000000000",490.375,434.0,54.52,57.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,0,0.0,363542.0]
["2025-05-08T11:40:49.000000000",490.375,517.0,0.0,0.01,25.81,27.85,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,363542.0]
["2025-05-08T11:41:01.000000000",490.38,519.0,0.0,0.01,28.49,28.86,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,367263.3999999999]
["2025-05-08T11:41:12.000000000",490.46,528.0,0.0,0.01,37.45,37.77,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,374188.7]
["2025-05-08T11:41:23.000000000",490.46,474.0,16.26,16.63,0.01,0.02,1.0,-0.007,0.0,201,158,0.003,5738,3151,1721.4,363547.3999999999]
["2025-05-08T11:41:34.000000000",490.73,539.0,0.0,0.01,47.96,49.99,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,363547.3999999999]
["2025-05-08T11:41:57.000000000",491.105,428.0,61.1,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,346252.4999999999]
["2025-05-08T11:41:57.000000000",491.105,555.0,0.0,0.01,63.27,65.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,346252.4999999999]
["2025-05-08T11:42:08.000000000",491.28,513.0,0.0,0.01,21.51,21.89,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,335000.6999999999]
["2025-05-08T11:42:31.000000000",491.52,432.0,57.57,60.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,328048.6999999999]
["2025-05-08T11:42:31.000000000",491.52,468.0,23.3,23.66,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,2805,190.1,328048.6999999999]
["2025-05-08T11:42:42.000000000",491.36,548.0,0.0,0.01,55.08,58.5,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,341569.9999999998]
["2025-05-08T11:42:53.000000000",491.4,575.0,0.0,0.01,82.09,85.44,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,329359.6999999999]
["2025-05-08T11:43:16.000000000",491.25,429.0,60.4,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,329758.8999999999]
["2025-05-08T11:43:16.000000000",491.25,506.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,710,693,0.002,6,0,143.2,329758.8999999999]
["2025-05-08T11:43:38.000000000",491.575,440.0,49.63,52.9,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,2628,0,0.0,321737.7999999999]
["2025-05-08T11:43:49.000000000",491.865,463.0,27.22,29.02,0.0,0.01,1.0,-0.002,0.0,69,21,0.001,986,793,98.6,321737.7999999999]
["2025-05-08T11:44:01.000000000",491.85,451.0,39.0,41.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,316280.1999999998]
["2025-05-08T11:44:01.000000000",491.85,508.0,0.0,0.01,16.05,16.36,0.003,-1.0,0.002,1014,2121,0.0,0,20,202.8,316280.1999999998]
["2025-05-08T11:44:12.000000000",491.77,524.0,0.0,0.01,31.57,33.97,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,317419.9999999998]
["2025-05-08T11:44:23.000000000",491.745,519.0,0.0,0.01,26.6,28.95,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,318059.39999999985]
["2025-05-08T11:44:46.000000000",491.62,481.0,10.51,10.89,0.09,0.1,0.948,-0.039,0.008,2276,1094,0.014,2161,22608,4846.200000000001,321097.5999999999]
["2025-05-08T11:44:46.000000000",491.62,505.0,0.01,0.02,13.21,13.6,0.008,-0.992,0.004,4999,787,0.004,1,0,2000.0,321097.5999999999]
["2025-05-08T11:45:09.000000000",491.76,436.0,53.93,57.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,316739.3999999999]
["2025-05-08T11:45:09.000000000",491.76,516.0,0.0,0.01,23.62,26.14,0.002,-1.0,0.001,756,379,0.0,0,0,75.6,316739.3999999999]
["2025-05-08T11:45:20.000000000",491.96,521.0,0.0,0.01,28.81,30.86,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,316739.3999999999]
["2025-05-08T11:45:32.000000000",491.725,527.0,0.0,0.01,34.75,35.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,316424.9]
["2025-05-08T11:45:55.000000000",491.815,474.0,17.7,17.96,0.01,0.02,1.0,-0.006,0.0,201,159,0.002,5738,3168,1147.6,316200.5999999999]
["2025-05-08T11:45:55.000000000",491.815,538.0,0.0,0.01,45.16,47.78,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,316200.5999999999]
["2025-05-08T11:46:18.000000000",491.9,429.0,61.24,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,317794.99999999994]
["2025-05-08T11:46:18.000000000",491.9,549.0,0.0,0.01,56.14,58.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,317794.99999999994]
["2025-05-08T11:46:41.000000000",492.0,516.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,756,379,0.001,0,0,75.6,311388.2999999999]
["2025-05-08T11:46:41.000000000",492.0,535.0,0.0,0.01,42.28,44.71,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,311388.2999999999]
["2025-05-08T11:47:04.000000000",491.615,471.0,20.43,20.79,0.01,0.02,1.0,-0.006,0.0,469,18,0.002,1910,2418,382.0,313125.3999999999]
["2025-05-08T11:47:04.000000000",491.615,546.0,0.0,0.01,52.8,55.67,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,313125.3999999999]
["2025-05-08T11:47:15.000000000",491.615,560.0,0.0,0.01,67.28,69.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,335087.19999999984]
["2025-05-08T11:47:38.000000000",491.755,427.0,63.38,66.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,329532.2999999999]
["2025-05-08T11:47:49.000000000",491.63,509.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,318228.69999999995]
["2025-05-08T11:48:01.000000000",491.7,438.0,51.79,55.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,320662.3]
["2025-05-08T11:48:12.000000000",491.885,464.0,26.55,29.14,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1411,1258,141.1,322388.89999999973]
["2025-05-08T11:48:12.000000000",491.885,570.0,0.0,0.01,76.82,79.71,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,322388.89999999973]
["2025-05-08T11:48:23.000000000",491.975,549.0,0.0,0.01,55.87,58.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322388.89999999973]
["2025-05-08T11:48:46.000000000",491.86,435.0,55.33,58.15,0.0,0.01,1.0,-0.001,0.0,33,8,0.0,598,5,0.0,324886.99999999994]
["2025-05-08T11:48:58.000000000",491.82,495.0,0.63,0.64,3.77,3.86,0.242,-0.758,0.07,1487,27152,0.069,58,685,10809.2,327795.8999999999]
["2025-05-08T11:49:09.000000000",491.885,482.0,9.85,10.11,0.11,0.12,0.953,-0.047,0.016,2429,3142,0.016,3762,35725,9905.6,327795.8999999999]
["2025-05-08T11:49:20.000000000",491.77,506.0,0.01,0.02,14.01,14.4,0.008,-0.992,0.004,710,694,0.004,6,0,286.4,315711.8]
["2025-05-08T11:49:32.000000000",491.735,437.0,53.14,56.37,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,319857.6]
["2025-05-08T11:49:43.000000000",491.81,517.0,0.0,0.01,23.92,26.66,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,316648.8999999999]
["2025-05-08T11:49:54.000000000",491.92,520.0,0.0,0.01,26.99,29.64,0.002,-0.998,0.001,85,0,0.001,250,0,33.5,316648.8999999999]
["2025-05-08T11:50:06.000000000",491.995,528.0,0.0,0.01,35.8,37.87,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,325107.3999999999]
["2025-05-08T11:50:17.000000000",491.985,475.0,16.82,17.15,0.01,0.02,1.0,-0.007,0.0,480,374,0.003,8228,10848,2468.4,313204.19999999984]
["2025-05-08T11:50:28.000000000",491.63,539.0,0.0,0.01,46.61,48.58,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,319043.39999999985]
["2025-05-08T11:50:51.000000000",491.755,432.0,58.25,60.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,315428.9999999999]
["2025-05-08T11:50:51.000000000",491.755,525.0,0.0,0.01,32.96,34.52,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,315428.9999999999]
["2025-05-08T11:51:02.000000000",491.76,517.0,0.0,0.01,24.06,27.11,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,315163.89999999985]
["2025-05-08T11:51:14.000000000",491.59,536.0,0.0,0.01,42.94,45.86,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,318879.19999999995]
["2025-05-08T11:51:25.000000000",491.505,468.0,23.31,23.66,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,3373,190.1,318879.19999999995]
["2025-05-08T11:51:36.000000000",491.3,547.0,0.0,0.01,53.72,57.25,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,327129.19999999984]
["2025-05-08T11:51:47.000000000",491.395,575.0,0.0,0.01,81.68,85.33,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,329196.3]
["2025-05-08T11:52:10.000000000",491.235,428.0,61.71,65.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,345456.1999999999]
["2025-05-08T11:52:10.000000000",491.235,510.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,415,644,0.0,0,0,41.5,345456.1999999999]
["2025-05-08T11:52:21.000000000",491.105,544.0,0.0,0.01,50.97,54.23,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,350060.99999999994]
["2025-05-08T11:52:44.000000000",491.155,467.0,24.01,24.35,0.0,0.01,1.0,-0.002,0.0,29,11,0.001,4702,2439,470.2,340139.4999999999]
["2025-05-08T11:52:44.000000000",491.155,575.0,0.0,0.01,82.0,85.29,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,340139.4999999999]
["2025-05-08T11:52:55.000000000",491.065,560.0,0.0,0.01,67.03,70.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,340139.4999999999]
["2025-05-08T11:53:18.000000000",491.155,436.0,53.74,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,351934.1999999999]
["2025-05-08T11:53:18.000000000",491.155,503.0,0.02,0.03,11.66,11.99,0.013,-1.0,0.007,1175,500,0.0,0,24,822.5,351934.1999999999]
["2025-05-08T11:53:40.000000000",491.165,447.0,43.0,45.89,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,352855.99999999994]
["2025-05-08T11:53:40.000000000",491.165,504.0,0.01,0.02,12.69,12.99,0.009,-1.0,0.004,697,1366,0.0,0,0,278.8,352855.99999999994]
["2025-05-08T11:54:03.000000000",491.415,436.0,53.73,57.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,344185.7999999998]
["2025-05-08T11:54:03.000000000",491.415,515.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,344185.7999999998]
["2025-05-08T11:54:15.000000000",491.44,521.0,0.0,0.01,28.42,30.85,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,338176.6999999998]
["2025-05-08T11:54:26.000000000",491.55,526.0,0.0,0.01,33.78,35.92,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,338176.6999999998]
["2025-05-08T11:54:49.000000000",491.455,478.0,13.33,13.68,0.04,0.05,0.981,-0.019,0.007,934,245,0.007,4405,10636,3737.3000000000006,341665.89999999985]
["2025-05-08T11:54:49.000000000",491.455,512.0,0.0,0.01,20.37,20.7,0.002,-1.0,0.001,1637,9,0.0,0,0,163.7,341665.89999999985]
["2025-05-08T11:55:13.000000000",491.17,433.0,56.8,60.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,0,0.0,344446.4999999998]
["2025-05-08T11:55:13.000000000",491.17,523.0,0.0,0.01,30.86,32.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,344446.4999999998]
["2025-05-08T11:55:24.000000000",491.015,514.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,344446.4999999998]
["2025-05-08T11:55:36.000000000",490.88,533.0,0.0,0.01,40.75,42.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,346905.99999999994]
["2025-05-08T11:55:59.000000000",491.17,471.0,20.03,20.33,0.01,0.02,1.0,-0.006,0.0,469,18,0.002,1910,2485,382.0,345907.4999999999]
["2025-05-08T11:55:59.000000000",491.17,545.0,0.0,0.01,52.22,55.13,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,345907.4999999999]
["2025-05-08T11:56:10.000000000",490.955,575.0,0.0,0.01,82.13,85.14,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,345907.4999999999]
["2025-05-08T11:56:22.000000000",490.835,530.0,0.0,0.01,38.57,39.85,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,353838.4]
["2025-05-08T11:56:44.000000000",490.925,512.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,1637,9,0.0,0,0,163.7,365099.5999999999]
["2025-05-08T11:56:44.000000000",490.925,541.0,0.0,0.01,48.24,51.09,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,365099.5999999999]
["2025-05-08T11:57:07.000000000",491.36,468.0,23.21,23.58,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,1901,3392,203.3,353143.8999999998]
["2025-05-08T11:57:07.000000000",491.36,565.0,0.0,0.01,71.98,74.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,353143.8999999998]
["2025-05-08T11:57:18.000000000",491.295,549.0,0.0,0.01,56.3,59.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352722.9999999998]
["2025-05-08T11:57:41.000000000",491.315,434.0,55.92,58.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,339596.2999999999]
["2025-05-08T11:57:53.000000000",491.105,506.0,0.0,0.01,14.67,15.03,0.003,-1.0,0.002,710,714,0.0,6,0,142.0,354882.4999999999]
["2025-05-08T11:57:53.000000000",491.105,550.0,0.0,0.01,56.94,59.95,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,354882.4999999999]
["2025-05-08T11:58:16.000000000",491.06,461.0,29.25,30.32,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1191,1185,0.0,348902.6999999999]
["2025-05-08T11:58:27.000000000",491.26,431.0,58.93,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,348902.6999999999]
["2025-05-08T11:58:39.000000000",491.16,516.0,0.0,0.01,24.67,26.09,0.002,-1.0,0.001,756,379,0.0,0,0,75.6,354634.2999999999]
["2025-05-08T11:58:50.000000000",491.1,524.0,0.0,0.01,31.62,33.54,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,357045.30000000005]
["2025-05-08T11:59:02.000000000",491.14,502.0,0.02,0.03,10.78,11.04,0.014,-1.0,0.007,466,2382,0.0,0,2,326.2,358183.4999999999]
["2025-05-08T11:59:13.000000000",491.03,479.0,12.02,12.29,0.04,0.05,0.98,-0.02,0.008,1384,423,0.008,2922,13776,3444.8,358183.4999999999]
["2025-05-08T11:59:25.000000000",491.05,513.0,0.0,0.01,21.75,22.14,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,358989.2999999999]
["2025-05-08T11:59:36.000000000",491.2,434.0,55.59,58.97,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,344884.3]
["2025-05-08T11:59:48.000000000",491.08,524.0,0.0,0.01,31.66,33.4,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,358800.9999999998]
["2025-05-08T11:59:59.000000000",491.13,517.0,0.0,0.01,24.89,27.63,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,358800.9999999998]
["2025-05-08T12:00:11.000000000",491.155,535.0,0.0,0.01,42.63,44.34,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,357479.3]
["2025-05-08T12:00:22.000000000",491.3,472.0,19.11,19.46,0.01,0.02,1.0,-0.006,0.0,378,58,0.002,4020,4374,804.0000000000001,346521.3999999999]
["2025-05-08T12:00:34.000000000",491.295,521.0,0.0,0.01,28.88,31.21,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,342192.1999999999]
["2025-05-08T12:00:57.000000000",491.445,429.0,60.55,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,339573.7999999998]
["2025-05-08T12:00:57.000000000",491.445,532.0,0.0,0.01,40.41,41.3,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,339573.7999999998]
["2025-05-08T12:01:08.000000000",491.505,514.0,0.0,0.01,22.35,22.68,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,336380.7999999998]
["2025-05-08T12:01:20.000000000",491.4,543.0,0.0,0.01,50.13,53.35,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,339029.0999999999]
["2025-05-08T12:01:31.000000000",491.52,465.0,25.56,26.63,0.0,0.01,1.0,-0.002,0.0,267,17,0.001,4284,1880,428.4,335955.69999999995]
["2025-05-08T12:01:43.000000000",491.565,570.0,0.0,0.01,77.12,80.3,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,335955.69999999995]
["2025-05-08T12:01:54.000000000",491.4,560.0,0.0,0.01,67.0,70.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,345293.2999999998]
["2025-05-08T12:02:06.000000000",491.28,540.0,0.0,0.01,47.14,50.07,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,339145.59999999986]
["2025-05-08T12:02:18.000000000",491.315,507.0,0.0,0.01,15.53,15.84,0.003,-1.0,0.002,1739,865,0.0,0,0,347.8,355599.2999999999]
["2025-05-08T12:02:29.000000000",491.365,555.0,0.0,0.01,61.9,65.3,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,355599.2999999999]
["2025-05-08T12:02:53.000000000",491.365,464.0,26.13,27.61,0.0,0.01,0.998,-0.002,0.001,72,0,0.001,1411,1269,148.3,355333.1999999999]
["2025-05-08T12:03:04.000000000",491.225,432.0,57.7,60.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,621,0,0.0,344143.9999999999]
["2025-05-08T12:03:04.000000000",491.225,545.0,0.0,0.01,52.17,55.3,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,344143.9999999999]
["2025-05-08T12:03:27.000000000",491.165,443.0,46.73,48.36,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,120,12,0.0,351066.2999999999]
["2025-05-08T12:03:27.000000000",491.165,500.0,0.05,0.06,8.78,9.05,0.03,-0.97,0.015,4374,14849,0.015,9,124,6574.5,351066.2999999999]
["2025-05-08T12:03:38.000000000",491.33,480.0,11.22,11.52,0.06,0.07,0.972,-0.028,0.011,2821,1730,0.011,4805,39346,8388.6,359410.9999999999]
["2025-05-08T12:03:50.000000000",491.365,511.0,0.0,0.01,19.51,19.83,0.002,-0.997,0.001,2275,777,0.001,1,2,227.6,341292.4999999999]
["2025-05-08T12:04:12.000000000",491.49,433.0,56.73,59.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,353215.6999999999]
["2025-05-08T12:04:12.000000000",491.49,522.0,0.0,0.01,30.38,32.1,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,353215.6999999999]
["2025-05-08T12:04:24.000000000",491.53,518.0,0.0,0.01,25.21,26.82,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,346852.0999999998]
["2025-05-08T12:04:36.000000000",491.605,508.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,1014,2398,0.002,0,20,202.8,331421.4999999999]
["2025-05-08T12:04:58.000000000",491.605,475.0,16.45,16.77,0.02,0.03,1.0,-0.01,0.0,480,475,0.004,8228,11195,3291.2,332909.49999999994]
["2025-05-08T12:04:58.000000000",491.605,519.0,0.0,0.01,26.27,28.4,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,332909.49999999994]
["2025-05-08T12:05:21.000000000",491.595,430.0,59.79,62.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,334251.4999999999]
["2025-05-08T12:05:21.000000000",491.595,530.0,0.0,0.01,38.27,39.2,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,334251.4999999999]
["2025-05-08T12:05:33.000000000",491.675,511.0,0.0,0.01,19.17,19.49,0.003,-0.997,0.001,2275,778,0.001,1,2,227.6,327514.9999999999]
["2025-05-08T12:05:44.000000000",491.585,541.0,0.0,0.01,48.03,51.2,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,327514.9999999999]
["2025-05-08T12:06:07.000000000",491.635,468.0,23.47,23.8,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,3506,190.1,331343.99999999977]
["2025-05-08T12:06:07.000000000",491.635,527.0,0.0,0.01,35.26,35.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,331343.99999999977]
["2025-05-08T12:06:18.000000000",491.605,565.0,0.0,0.01,71.96,75.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,331922.0999999998]
["2025-05-08T12:06:29.000000000",491.545,538.0,0.0,0.01,45.33,47.3,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,331922.0999999998]
["2025-05-08T12:06:52.000000000",491.545,510.0,0.0,0.01,18.31,18.64,0.003,-1.0,0.001,415,654,0.0,0,0,41.5,348821.2999999999]
["2025-05-08T12:06:52.000000000",491.545,549.0,0.0,0.01,56.26,59.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,348821.2999999999]
["2025-05-08T12:07:15.000000000",491.655,461.0,29.32,31.31,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1191,1223,0.0,331651.59999999986]
["2025-05-08T12:07:26.000000000",491.61,430.0,59.86,62.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,342862.3999999998]
["2025-05-08T12:07:26.000000000",491.61,546.0,0.0,0.01,53.34,56.13,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,342862.3999999998]
["2025-05-08T12:07:49.000000000",491.67,441.0,48.85,51.72,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,2106383.1]
["2025-05-08T12:08:00.000000000",491.665,503.0,0.02,0.03,11.25,11.53,0.014,-0.986,0.007,1175,503,0.007,0,24,822.5,2106383.1]
["2025-05-08T12:08:12.000000000",491.645,427.0,63.45,65.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,343244.89999999985]
["2025-05-08T12:08:23.000000000",491.7,512.0,0.0,0.01,20.17,20.49,0.002,-1.0,0.001,1637,9,0.0,0,0,163.7,345538.2999999999]
["2025-05-08T12:08:35.000000000",491.615,434.0,55.87,58.66,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,332822.2999999998]
["2025-05-08T12:08:46.000000000",491.635,498.0,0.1,0.11,6.41,6.63,0.064,-0.936,0.03,1066,7265,0.03,6,271,3216.0000000000005,332822.2999999998]
["2025-05-08T12:08:58.000000000",491.665,521.0,0.0,0.01,28.44,30.85,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,332674.19999999984]
["2025-05-08T12:09:10.000000000",491.725,509.0,0.0,0.01,17.16,17.49,0.003,-1.0,0.001,516,321,0.0,0,0,51.6,344587.2999999998]
["2025-05-08T12:09:21.000000000",491.865,476.0,15.65,16.0,0.02,0.03,0.99,-0.01,0.004,382,108,0.004,2786,5703,1267.2,339662.7999999999]
["2025-05-08T12:09:33.000000000",491.835,520.0,0.0,0.01,27.96,29.96,0.002,-1.0,0.001,85,0,0.0,250,0,8.5,339662.7999999999]
["2025-05-08T12:09:55.000000000",491.915,429.0,60.96,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,322156.8999999998]
["2025-05-08T12:09:55.000000000",491.915,531.0,0.0,0.01,38.97,39.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322156.8999999998]
["2025-05-08T12:10:07.000000000",492.06,515.0,0.0,0.01,22.86,23.14,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,334442.1999999998]
["2025-05-08T12:10:19.000000000",492.025,543.0,0.0,0.01,50.49,52.86,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,334442.1999999998]
["2025-05-08T12:10:30.000000000",491.885,469.0,22.71,23.05,0.01,0.02,1.0,-0.005,0.0,56,27,0.002,1938,705,387.6,320514.6999999998]
["2025-05-08T12:10:42.000000000",491.895,528.0,0.0,0.01,35.96,36.35,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,338792.39999999985]
["2025-05-08T12:10:53.000000000",491.825,580.0,0.0,0.01,87.1,89.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,339273.4999999998]
["2025-05-08T12:11:04.000000000",491.85,539.0,0.0,0.01,46.62,47.3,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,339273.4999999998]
["2025-05-08T12:11:16.000000000",491.82,507.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,1739,865,0.002,0,0,347.8,325360.5999999998]
["2025-05-08T12:11:27.000000000",491.79,550.0,0.0,0.01,57.56,59.81,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,324259.69999999984]
["2025-05-08T12:11:38.000000000",491.66,462.0,29.58,30.41,0.0,0.01,1.0,-0.002,0.0,259,7,0.001,1608,1047,160.8,2653971.2]
["2025-05-08T12:12:01.000000000",491.415,431.0,59.14,61.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,343456.4999999998]
["2025-05-08T12:12:01.000000000",491.415,549.0,0.0,0.01,56.58,58.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,343456.4999999998]
["2025-05-08T12:12:12.000000000",491.585,547.0,0.0,0.01,55.0,56.47,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,351575.8999999999]
["2025-05-08T12:12:24.000000000",491.755,504.0,0.01,0.02,12.1,12.43,0.009,-0.991,0.005,697,1449,0.005,0,0,348.5,332100.9999999998]
["2025-05-08T12:12:46.000000000",492.0,428.0,62.69,64.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,336478.19999999984]
["2025-05-08T12:12:57.000000000",491.915,457.0,33.42,35.96,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,457,6,0.0,320423.79999999976]
["2025-05-08T12:13:09.000000000",491.965,439.0,51.28,53.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,613,0,0.0,323123.9999999999]
["2025-05-08T12:13:09.000000000",491.965,496.0,0.26,0.27,4.25,4.35,0.141,-0.859,0.06,1165,13599,0.06,35,324,7199.999999999998,323123.9999999999]
["2025-05-08T12:13:21.000000000",491.69,522.0,0.0,0.01,29.09,31.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,323123.9999999999]
["2025-05-08T12:13:32.000000000",491.82,507.0,0.0,0.01,15.05,15.39,0.003,-1.0,0.002,1739,865,0.0,0,0,347.8,345209.59999999986]
["2025-05-08T12:13:55.000000000",491.93,475.0,16.76,17.09,0.01,0.02,0.993,-0.007,0.003,480,476,0.003,8228,11294,2612.4,339287.6999999998]
["2025-05-08T12:13:55.000000000",491.93,518.0,0.0,0.01,25.91,26.64,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,339287.6999999998]
["2025-05-08T12:14:18.000000000",491.935,430.0,60.19,62.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,325296.0999999998]
["2025-05-08T12:14:18.000000000",491.935,529.0,0.0,0.01,35.98,37.57,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,325296.0999999998]
["2025-05-08T12:14:29.000000000",491.925,515.0,0.0,0.01,22.96,23.22,0.002,-0.998,0.001,235,25,0.001,1,0,23.6,323719.59999999986]
["2025-05-08T12:14:41.000000000",491.945,515.0,0.0,0.01,22.88,23.21,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,334910.2999999999]
["2025-05-08T12:15:04.000000000",492.005,473.0,18.81,19.16,0.01,0.02,1.0,-0.006,0.0,631,612,0.002,2909,2802,581.8000000000001,324095.9999999998]
["2025-05-08T12:15:04.000000000",492.005,527.0,0.0,0.01,34.04,35.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,324095.9999999998]
["2025-05-08T12:15:15.000000000",491.995,565.0,0.0,0.01,72.17,74.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322845.4999999998]
["2025-05-08T12:15:27.000000000",491.95,537.0,0.0,0.01,44.87,45.51,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,323061.9999999999]
["2025-05-08T12:15:38.000000000",492.015,509.0,0.0,0.01,16.86,17.19,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,322211.09999999986]
["2025-05-08T12:15:49.000000000",492.035,549.0,0.0,0.01,55.63,58.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322211.09999999986]
["2025-05-08T12:16:12.000000000",492.04,466.0,24.58,26.19,0.0,0.01,0.998,-0.002,0.001,93,18,0.001,3215,2379,330.79999999999995,336527.79999999976]
["2025-05-08T12:16:12.000000000",492.04,535.0,0.0,0.01,41.97,43.45,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,336527.79999999976]
["2025-05-08T12:16:24.000000000",492.225,555.0,0.0,0.01,61.53,64.72,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,318824.09999999986]
["2025-05-08T12:16:35.000000000",492.36,546.0,0.0,0.01,52.53,55.59,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,318824.09999999986]
["2025-05-08T12:16:57.000000000",492.17,504.0,0.01,0.02,11.63,11.96,0.009,-0.991,0.005,697,1497,0.005,0,0,348.5,316840.69999999984]
["2025-05-08T12:16:57.000000000",492.17,585.0,0.0,0.01,91.32,94.55,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,316840.69999999984]
["2025-05-08T12:17:20.000000000",492.095,459.0,31.72,34.38,0.0,0.01,0.998,-0.001,0.0,11,2,0.0,1770,365,0.0,328869.39999999985]
["2025-05-08T12:17:31.000000000",492.02,438.0,52.47,55.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,335489.5999999999]
["2025-05-08T12:17:31.000000000",492.02,544.0,0.0,0.01,50.57,53.63,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,335489.5999999999]
["2025-05-08T12:17:43.000000000",491.965,565.0,0.0,0.01,71.59,74.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338687.89999999985]
["2025-05-08T12:18:05.000000000",492.02,509.0,0.0,0.01,16.83,17.15,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,325531.2999999999]
["2025-05-08T12:18:17.000000000",492.025,477.0,14.9,15.28,0.02,0.03,1.0,-0.011,0.0,724,202,0.004,6265,9498,2506.0,319916.59999999986]
["2025-05-08T12:18:28.000000000",492.065,520.0,0.0,0.01,26.66,29.61,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,334956.8]
["2025-05-08T12:18:40.000000000",492.05,432.0,58.68,61.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,621,0,0.0,320548.0999999998]
["2025-05-08T12:18:51.000000000",492.035,506.0,0.01,0.02,13.81,14.13,0.008,-1.0,0.004,710,1066,0.0,6,0,284.0,320548.0999999998]
["2025-05-08T12:19:02.000000000",492.045,518.0,0.0,0.01,24.67,27.61,0.002,-0.998,0.001,731,94,0.001,0,0,73.1,322890.1999999999]
["2025-05-08T12:19:13.000000000",492.055,517.0,0.0,0.01,23.74,26.6,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,321661.69999999984]
["2025-05-08T12:19:25.000000000",492.075,470.0,21.92,22.23,0.01,0.02,0.995,-0.005,0.002,692,138,0.002,8671,7136,1872.6,336902.69999999984]
["2025-05-08T12:19:36.000000000",492.135,528.0,0.0,0.01,34.66,37.34,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,336902.69999999984]
["2025-05-08T12:19:47.000000000",492.095,585.0,0.0,0.01,91.39,94.48,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,336831.5999999998]
["2025-05-08T12:19:59.000000000",492.015,539.0,0.0,0.01,45.66,48.58,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,336734.1999999998]
["2025-05-08T12:20:10.000000000",492.17,512.0,0.0,0.01,19.7,20.03,0.002,-1.0,0.001,1637,9,0.0,0,0,163.7,333983.1999999998]
["2025-05-08T12:20:22.000000000",492.23,525.0,0.0,0.01,31.67,34.45,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,333983.1999999998]
["2025-05-08T12:20:33.000000000",492.07,467.0,23.86,26.34,0.0,0.01,0.998,-0.002,0.001,29,11,0.001,4702,2443,473.1,332483.6999999997]
["2025-05-08T12:20:45.000000000",492.225,536.0,0.0,0.01,42.69,45.47,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,334279.0999999998]
["2025-05-08T12:20:56.000000000",492.01,570.0,0.0,0.01,76.64,79.5,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,320323.2999999999]
["2025-05-08T12:21:07.000000000",492.015,547.0,0.0,0.01,53.69,56.55,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,320323.2999999999]
["2025-05-08T12:21:18.000000000",492.045,505.0,0.01,0.02,12.86,13.11,0.008,-1.0,0.004,4999,5740,0.0,1,0,1999.6,339887.9999999998]
["2025-05-08T12:21:43.000000000",491.92,427.0,63.57,66.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,325209.0999999998]
["2025-05-08T12:21:43.000000000",491.92,459.0,31.87,34.2,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1770,365,0.0,325209.0999999998]
["2025-05-08T12:21:54.000000000",491.855,543.0,0.0,0.01,49.69,52.54,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,325209.0999999998]
["2025-05-08T12:22:05.000000000",491.69,546.0,0.0,0.01,52.71,55.43,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,328913.09999999986]
["2025-05-08T12:22:17.000000000",491.74,570.0,0.0,0.01,76.73,79.4,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,331847.5999999998]
["2025-05-08T12:22:28.000000000",491.595,501.0,0.04,0.05,9.27,9.59,0.025,-0.975,0.013,599,3069,0.013,0,4,778.7,1972269.3000000007]
["2025-05-08T12:22:51.000000000",491.555,435.0,55.54,58.27,0.0,0.01,1.0,-0.001,0.0,33,8,0.0,598,5,0.0,337381.39999999985]
["2025-05-08T12:22:51.000000000",491.555,492.0,1.23,1.25,1.67,1.69,0.458,-0.542,0.109,2863,63301,0.109,191,19217,33288.600000000006,337381.39999999985]
["2025-05-08T12:23:14.000000000",491.645,434.0,56.6,59.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,335785.7999999998]
["2025-05-08T12:23:14.000000000",491.645,503.0,0.02,0.03,11.24,11.53,0.014,-0.986,0.007,1175,515,0.007,0,24,822.5,335785.7999999998]
["2025-05-08T12:23:25.000000000",491.81,515.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,235,25,0.001,1,0,23.6,335785.7999999998]
["2025-05-08T12:23:37.000000000",491.865,514.0,0.0,0.01,21.99,22.34,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,344924.79999999976]
["2025-05-08T12:23:59.000000000",491.77,472.0,19.67,19.95,0.01,0.02,1.0,-0.006,0.0,378,60,0.002,4020,4467,804.0000000000001,328997.2999999999]
["2025-05-08T12:23:59.000000000",491.77,525.0,0.0,0.01,31.95,34.1,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,328997.2999999999]
["2025-05-08T12:24:22.000000000",491.665,427.0,63.76,66.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,345839.39999999985]
["2025-05-08T12:24:22.000000000",491.665,511.0,0.0,0.01,19.16,19.48,0.003,-1.0,0.001,2275,778,0.0,1,3,227.5,345839.39999999985]
["2025-05-08T12:24:34.000000000",491.755,512.0,0.0,0.01,20.1,20.43,0.002,-1.0,0.001,1637,9,0.0,0,0,163.7,348147.1999999998]
["2025-05-08T12:24:45.000000000",491.82,522.0,0.0,0.01,28.99,31.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,332417.09999999986]
["2025-05-08T12:25:08.000000000",491.81,469.0,22.69,22.98,0.01,0.02,0.995,-0.005,0.002,56,27,0.002,1938,1002,398.8,346310.5999999998]
["2025-05-08T12:25:08.000000000",491.81,533.0,0.0,0.01,39.95,42.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,346310.5999999998]
["2025-05-08T12:25:19.000000000",491.765,550.0,0.0,0.01,56.86,59.28,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,343875.19999999984]
["2025-05-08T12:25:31.000000000",491.68,544.0,0.0,0.01,50.82,53.38,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,331752.8999999998]
["2025-05-08T12:25:53.000000000",491.82,507.0,0.0,0.01,15.0,15.34,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,347210.4999999998]
["2025-05-08T12:25:53.000000000",491.82,530.0,0.0,0.01,37.04,39.71,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,347210.4999999998]
["2025-05-08T12:26:16.000000000",491.595,462.0,28.7,30.63,0.0,0.01,1.0,-0.002,0.0,259,7,0.001,1608,1047,160.8,337401.2999999999]
["2025-05-08T12:26:16.000000000",491.595,541.0,0.0,0.01,47.89,49.56,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,337401.2999999999]
["2025-05-08T12:26:28.000000000",491.585,547.0,0.0,0.01,53.89,56.26,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,352469.19999999984]
["2025-05-08T12:26:39.000000000",491.625,560.0,0.0,0.01,66.85,69.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352469.19999999984]
["2025-05-08T12:27:02.000000000",491.51,500.0,0.05,0.06,8.41,8.68,0.031,-0.95,0.016,4374,16741,0.005,9,157,7002.9,356605.69999999995]
["2025-05-08T12:27:13.000000000",491.57,433.0,57.74,60.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,0,0.0,355162.3]
["2025-05-08T12:27:24.000000000",491.58,455.0,36.39,37.93,0.0,0.01,0.999,-0.001,0.0,68,48,0.0,1944,49,0.0,355162.3]
["2025-05-08T12:27:35.000000000",491.705,444.0,47.39,48.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,22,0.0,348194.99999999977]
["2025-05-08T12:27:47.000000000",491.625,504.0,0.01,0.02,12.16,12.49,0.009,-1.0,0.005,697,1497,0.0,0,0,348.5,335172.6999999998]
["2025-05-08T12:27:58.000000000",491.555,518.0,0.0,0.01,26.15,27.48,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,342286.3999999999]
["2025-05-08T12:28:09.000000000",491.605,515.0,0.0,0.01,23.24,23.58,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,342286.3999999999]
["2025-05-08T12:28:21.000000000",491.67,473.0,18.47,18.79,0.01,0.02,1.0,-0.006,0.0,631,612,0.002,2909,2835,581.8000000000001,340354.89999999985]
["2025-05-08T12:28:32.000000000",491.635,501.0,0.03,0.04,9.21,9.54,0.021,-1.0,0.011,599,3089,0.0,0,4,658.9,347491.8999999998]
["2025-05-08T12:28:43.000000000",491.515,428.0,62.96,65.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,1431890.1]
["2025-05-08T12:28:55.000000000",491.52,512.0,0.0,0.01,20.34,20.65,0.002,-0.998,0.001,1637,9,0.001,0,0,163.7,1431890.1]
["2025-05-08T12:29:06.000000000",491.475,515.0,0.0,0.01,23.36,23.69,0.002,-0.998,0.001,235,25,0.001,1,0,23.6,710888.8]
["2025-05-08T12:29:17.000000000",491.425,523.0,0.0,0.01,31.23,32.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,361026.4999999999]
["2025-05-08T12:29:29.000000000",491.36,466.0,24.38,26.47,0.0,0.01,0.998,-0.002,0.001,93,18,0.001,3215,2389,330.79999999999995,362014.0999999998]
["2025-05-08T12:29:40.000000000",491.42,534.0,0.0,0.01,42.27,43.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,363175.3999999998]
["2025-05-08T12:29:52.000000000",491.355,565.0,0.0,0.01,71.95,73.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,347212.5999999999]
["2025-05-08T12:30:03.000000000",491.395,520.0,0.0,0.01,27.17,28.97,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,362388.0999999999]
["2025-05-08T12:30:15.000000000",491.485,508.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,1014,2398,0.001,0,20,101.4,344619.89999999985]
["2025-05-08T12:30:26.000000000",491.3,531.0,0.0,0.01,38.17,41.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,344619.89999999985]
["2025-05-08T12:30:37.000000000",491.455,463.0,27.6,28.68,0.0,0.01,0.998,-0.002,0.001,69,21,0.001,986,800,105.5,362424.9]
["2025-05-08T12:30:49.000000000",491.365,542.0,0.0,0.01,48.98,51.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,361526.4999999999]
["2025-05-08T12:31:00.000000000",491.27,546.0,0.0,0.01,52.97,56.02,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,366996.2999999998]
["2025-05-08T12:31:12.000000000",491.39,565.0,0.0,0.01,72.0,73.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,366996.2999999998]
["2025-05-08T12:31:23.000000000",491.465,501.0,0.03,0.04,9.45,9.7,0.021,-1.0,0.011,599,3090,0.0,0,4,658.9,362469.79999999993]
["2025-05-08T12:31:46.000000000",491.48,434.0,56.19,58.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,344560.3999999999]
["2025-05-08T12:31:46.000000000",491.48,456.0,34.38,36.7,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,545,0,0.0,344560.3999999999]
["2025-05-08T12:31:57.000000000",491.46,550.0,0.0,0.01,57.01,59.89,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,344560.3999999999]
["2025-05-08T12:32:09.000000000",491.505,543.0,0.0,0.01,50.01,52.88,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,359067.4999999998]
["2025-05-08T12:32:31.000000000",491.57,431.0,60.01,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,356023.4999999999]
["2025-05-08T12:32:31.000000000",491.57,488.0,3.94,4.03,0.39,0.4,0.816,-0.184,0.067,2414,107064,0.067,1020,59617,23007.8,356023.4999999999]
["2025-05-08T12:32:43.000000000",491.685,474.0,17.54,17.84,0.01,0.02,0.994,-0.006,0.002,201,193,0.002,5738,3621,1187.8,356023.4999999999]
["2025-05-08T12:32:54.000000000",491.505,499.0,0.05,0.06,7.37,7.69,0.039,-0.952,0.02,885,3940,0.015,16,34,1793.9999999999998,337315.8999999998]
["2025-05-08T12:33:17.000000000",491.395,431.0,60.15,61.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,347147.19999999984]
["2025-05-08T12:33:17.000000000",491.395,510.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,415,656,0.001,0,0,41.5,347147.19999999984]
["2025-05-08T12:33:28.000000000",491.525,512.0,0.0,0.01,20.33,20.63,0.002,-0.998,0.001,1637,9,0.001,0,0,163.7,347147.19999999984]
["2025-05-08T12:33:40.000000000",491.61,521.0,0.0,0.01,28.4,29.57,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,358443.5]
["2025-05-08T12:34:03.000000000",491.575,469.0,22.41,22.71,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,1938,1575,199.4,355183.3]
["2025-05-08T12:34:03.000000000",491.575,507.0,0.0,0.01,15.3,15.61,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,355183.3]
["2025-05-08T12:34:14.000000000",491.645,570.0,0.0,0.01,77.08,79.8,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,355183.3]
["2025-05-08T12:34:25.000000000",491.655,518.0,0.0,0.01,26.19,27.15,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,352174.0999999998]
["2025-05-08T12:34:37.000000000",491.64,509.0,0.0,0.01,17.19,17.47,0.003,-1.0,0.001,516,321,0.0,0,0,51.6,337031.7999999999]
["2025-05-08T12:34:48.000000000",491.545,529.0,0.0,0.01,37.31,37.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,357081.8999999999]
["2025-05-08T12:35:11.000000000",491.58,462.0,28.96,30.12,0.0,0.01,1.0,-0.002,0.0,259,7,0.001,1608,1047,160.8,348435.9]
["2025-05-08T12:35:11.000000000",491.58,540.0,0.0,0.01,47.36,48.64,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,348435.9]
["2025-05-08T12:35:22.000000000",491.53,547.0,0.0,0.01,53.93,57.05,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,359530.0999999999]
["2025-05-08T12:35:34.000000000",491.56,555.0,0.0,0.01,62.13,63.63,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,353713.4999999998]
["2025-05-08T12:35:57.000000000",491.55,504.0,0.01,0.02,12.32,12.6,0.009,-1.0,0.005,697,1499,0.0,0,0,348.5,352848.5999999998]
["2025-05-08T12:35:57.000000000",491.55,537.0,0.0,0.01,44.2,46.39,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,352848.5999999998]
["2025-05-08T12:36:21.000000000",491.525,459.0,32.03,33.44,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1770,365,0.0,358928.49999999994]
["2025-05-08T12:36:21.000000000",491.525,548.0,0.0,0.01,54.61,57.85,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,358928.49999999994]
["2025-05-08T12:36:33.000000000",491.48,540.0,0.0,0.01,47.41,48.65,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,357311.49999999994]
["2025-05-08T12:36:57.000000000",491.55,429.0,62.27,63.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,344071.3999999999]
["2025-05-08T12:37:08.000000000",491.47,497.0,0.11,0.12,5.47,5.85,0.075,-0.925,0.038,904,9938,0.038,4,91,3450.4,343799.7]
["2025-05-08T12:37:19.000000000",491.52,440.0,50.18,53.36,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,2628,0,0.0,358978.0999999999]
["2025-05-08T12:37:31.000000000",491.485,500.0,0.04,0.05,8.41,8.68,0.027,-0.952,0.014,4374,16875,0.003,9,159,6126.3,358978.0999999999]
["2025-05-08T12:37:42.000000000",491.72,428.0,63.37,64.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,358671.99999999994]
["2025-05-08T12:37:53.000000000",491.735,511.0,0.0,0.01,19.14,19.42,0.003,-1.0,0.001,2275,778,0.0,1,3,227.5,350056.19999999984]
["2025-05-08T12:38:04.000000000",491.745,515.0,0.0,0.01,23.12,23.4,0.002,-1.0,0.001,235,25,0.0,1,0,23.5,350570.59999999986]
["2025-05-08T12:38:16.000000000",491.745,522.0,0.0,0.01,29.7,31.03,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,350570.59999999986]
["2025-05-08T12:38:27.000000000",491.78,470.0,21.63,21.88,0.01,0.02,0.995,-0.005,0.002,692,143,0.002,8671,7202,1872.6,350316.5999999999]
["2025-05-08T12:38:38.000000000",491.89,508.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,1014,2398,0.002,0,20,202.8,330793.59999999974]
["2025-05-08T12:38:38.000000000",491.89,575.0,0.0,0.01,81.42,83.6,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,330793.59999999974]
["2025-05-08T12:39:01.000000000",491.92,519.0,0.0,0.01,26.66,27.34,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,344814.8999999998]
["2025-05-08T12:39:13.000000000",491.975,508.0,0.0,0.01,15.95,16.2,0.003,-1.0,0.002,1014,2398,0.0,0,20,202.8,342459.7999999998]
["2025-05-08T12:39:24.000000000",491.975,530.0,0.0,0.01,37.66,39.88,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,326215.99999999994]
["2025-05-08T12:39:36.000000000",491.94,463.0,28.38,29.08,0.0,0.01,0.998,-0.002,0.001,69,21,0.001,986,800,105.5,342473.79999999976]
["2025-05-08T12:39:47.000000000",491.96,541.0,0.0,0.01,48.32,50.97,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,342473.79999999976]
["2025-05-08T12:39:58.000000000",491.92,550.0,0.0,0.01,56.46,59.96,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,326479.4999999998]
["2025-05-08T12:40:09.000000000",491.94,527.0,0.0,0.01,34.92,35.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,326999.6999999998]
["2025-05-08T12:40:21.000000000",491.875,505.0,0.01,0.02,12.95,13.24,0.008,-1.0,0.004,4999,5826,0.0,1,0,1999.6,342925.0999999998]
["2025-05-08T12:40:32.000000000",491.905,538.0,0.0,0.01,45.64,47.32,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,342925.0999999998]
["2025-05-08T12:40:44.000000000",491.8,456.0,34.14,36.17,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,545,0,0.0,329510.99999999977]
["2025-05-08T12:40:55.000000000",491.85,549.0,0.0,0.01,55.48,58.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,345820.4999999998]
["2025-05-08T12:41:06.000000000",491.815,543.0,0.0,0.01,49.47,52.93,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,345934.09999999986]
["2025-05-08T12:41:29.000000000",491.765,430.0,61.62,62.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,349557.39999999985]
["2025-05-08T12:41:29.000000000",491.765,498.0,0.08,0.09,6.17,6.47,0.053,-0.939,0.028,1066,8526,0.022,6,279,2998.0,349557.39999999985]
["2025-05-08T12:41:40.000000000",491.82,546.0,0.0,0.01,52.47,55.93,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,332539.9999999998]
["2025-05-08T12:42:03.000000000",491.915,455.0,35.43,37.04,0.0,0.01,0.999,-0.001,0.0,68,48,0.0,1944,49,0.0,345512.2999999998]
["2025-05-08T12:42:15.000000000",491.905,427.0,63.12,66.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,328551.3999999998]
["2025-05-08T12:42:15.000000000",491.905,509.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,328551.3999999998]
["2025-05-08T12:42:26.000000000",491.955,516.0,0.0,0.01,23.92,24.21,0.002,-0.998,0.001,756,379,0.001,0,0,75.6,329338.89999999973]
["2025-05-08T12:42:37.000000000",491.875,495.0,0.32,0.33,3.41,3.49,0.178,-0.821,0.077,1487,38399,0.077,58,1997,11896.499999999998,330740.39999999985]
["2025-05-08T12:42:48.000000000",491.85,471.0,20.73,21.01,0.01,0.02,1.0,-0.006,0.0,469,18,0.002,1910,2526,382.0,330740.39999999985]
["2025-05-08T12:43:00.000000000",491.84,506.0,0.0,0.01,14.02,14.32,0.003,-1.0,0.002,710,1119,0.0,6,0,142.0,347208.1999999998]
["2025-05-08T12:43:12.000000000",491.92,570.0,0.0,0.01,77.4,79.93,0.001,-0.999,0.0,170,0,0.0,0,0,0.0,333523.89999999985]
["2025-05-08T12:43:23.000000000",492.055,518.0,0.0,0.01,25.8,26.63,0.002,-0.998,0.001,731,94,0.001,0,0,73.1,327709.8999999998]
["2025-05-08T12:43:34.000000000",492.165,510.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,415,656,0.001,0,0,41.5,327709.8999999998]
["2025-05-08T12:43:46.000000000",492.205,529.0,0.0,0.01,36.7,37.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,336527.9999999998]
["2025-05-08T12:44:09.000000000",492.25,467.0,24.12,25.36,0.0,0.01,1.0,-0.002,0.0,29,11,0.001,4702,2460,470.2,316090.5999999998]
["2025-05-08T12:44:09.000000000",492.25,515.0,0.0,0.01,22.63,22.9,0.002,-0.998,0.001,235,25,0.001,1,0,23.6,316090.5999999998]
["2025-05-08T12:44:20.000000000",492.235,560.0,0.0,0.01,66.39,69.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,316090.5999999998]
["2025-05-08T12:44:31.000000000",492.24,526.0,0.0,0.01,33.59,35.24,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,317072.2999999998]
["2025-05-08T12:44:43.000000000",492.245,507.0,0.0,0.01,14.63,14.93,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,331467.5999999999]
["2025-05-08T12:44:55.000000000",492.235,537.0,0.0,0.01,44.64,45.99,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,316530.7999999998]
["2025-05-08T12:45:17.000000000",491.99,459.0,32.83,34.47,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1770,365,0.0,314248.6999999998]
["2025-05-08T12:45:17.000000000",491.99,547.0,0.0,0.01,53.33,56.59,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,314248.6999999998]
["2025-05-08T12:45:29.000000000",492.02,545.0,0.0,0.01,51.31,54.6,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,324979.1999999999]
["2025-05-08T12:45:40.000000000",492.14,534.0,0.0,0.01,40.34,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318786.8999999999]
["2025-05-08T12:46:03.000000000",492.105,502.0,0.02,0.03,9.76,10.01,0.016,-0.984,0.009,466,2585,0.009,0,4,419.4,314376.19999999984]
["2025-05-08T12:46:03.000000000",492.105,545.0,0.0,0.01,51.33,54.58,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,314376.19999999984]
["2025-05-08T12:46:26.000000000",492.165,457.0,34.94,36.41,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,457,6,0.0,334951.89999999985]
["2025-05-08T12:46:26.000000000",492.165,580.0,0.0,0.01,86.52,89.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,334951.89999999985]
["2025-05-08T12:46:37.000000000",492.145,538.0,0.0,0.01,44.74,46.99,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,335001.09999999986]
["2025-05-08T12:47:00.000000000",492.125,437.0,53.47,56.48,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,318627.6999999999]
["2025-05-08T12:47:11.000000000",492.05,497.0,0.13,0.14,4.91,5.19,0.084,-0.916,0.043,904,10126,0.043,4,101,3904.4,321102.09999999986]
["2025-05-08T12:47:22.000000000",492.065,471.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,469,18,0.001,1910,2567,237.9,338345.4999999997]
["2025-05-08T12:47:34.000000000",492.11,508.0,0.0,0.01,15.76,16.08,0.003,-1.0,0.002,1014,2398,0.0,0,20,202.8,338345.4999999997]
["2025-05-08T12:47:34.000000000",492.11,580.0,0.0,0.01,86.54,89.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,338345.4999999997]
["2025-05-08T12:47:56.000000000",492.17,519.0,0.0,0.01,26.73,27.02,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,337466.1999999998]
["2025-05-08T12:48:07.000000000",492.235,513.0,0.0,0.01,20.65,20.99,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,337466.1999999998]
["2025-05-08T12:48:19.000000000",492.3,505.0,0.01,0.02,12.56,12.86,0.009,-0.991,0.004,4999,5826,0.004,1,0,2000.0,313841.8999999998]
["2025-05-08T12:48:30.000000000",492.345,468.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,3869,190.1,311584.09999999974]
["2025-05-08T12:48:41.000000000",492.305,516.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,756,379,0.0,0,0,75.6,313811.89999999985]
["2025-05-08T12:48:41.000000000",492.305,565.0,0.0,0.01,71.56,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,313811.89999999985]
["2025-05-08T12:49:04.000000000",492.345,527.0,0.0,0.01,33.71,34.79,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,311960.4999999999]
["2025-05-08T12:49:16.000000000",492.48,506.0,0.0,0.01,13.37,13.72,0.003,-1.0,0.002,710,1284,0.0,6,0,142.0,327976.2999999999]
["2025-05-08T12:49:27.000000000",492.445,538.0,0.0,0.01,44.92,46.85,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,307644.39999999985]
["2025-05-08T12:49:39.000000000",492.445,461.0,31.24,31.57,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1191,1223,0.0,306559.19999999984]
["2025-05-08T12:49:50.000000000",492.445,524.0,0.0,0.01,31.42,33.17,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,306559.19999999984]
["2025-05-08T12:50:02.000000000",492.4,548.0,0.0,0.01,54.49,57.42,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,306475.1999999999]
["2025-05-08T12:50:14.000000000",492.36,535.0,0.0,0.01,41.6,43.95,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,306722.7999999999]
["2025-05-08T12:50:25.000000000",492.37,503.0,0.01,0.02,10.47,10.8,0.01,-0.99,0.006,1175,568,0.006,0,24,705.0,307103.9999999999]
["2025-05-08T12:50:36.000000000",492.36,546.0,0.0,0.01,52.79,55.42,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,307103.9999999999]
["2025-05-08T12:50:47.000000000",492.365,454.0,37.28,39.19,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,1881,827,0.0,325035.2999999999]
["2025-05-08T12:50:58.000000000",492.38,585.0,0.0,0.01,91.32,94.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,307793.39999999985]
["2025-05-08T12:51:10.000000000",492.495,541.0,0.0,0.01,47.73,50.34,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,304288.0999999998]
["2025-05-08T12:51:21.000000000",492.685,543.0,0.0,0.01,49.13,52.3,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,304288.0999999998]
["2025-05-08T12:51:32.000000000",492.595,496.0,0.28,0.29,3.65,3.74,0.161,-0.838,0.073,1165,15575,0.073,35,529,8760.0,294844.6999999999]
["2025-05-08T12:51:44.000000000",492.555,570.0,0.0,0.01,76.35,79.29,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,299867.7999999998]
["2025-05-08T12:51:55.000000000",492.62,506.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,710,1285,0.002,6,0,143.2,295209.8999999999]
["2025-05-08T12:52:18.000000000",492.655,429.0,61.75,64.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,295554.0999999999]
["2025-05-08T12:52:18.000000000",492.655,492.0,1.68,1.7,1.04,1.06,0.576,-0.424,0.115,2863,75986,0.115,191,28680,35121.0,295554.0999999999]
["2025-05-08T12:52:29.000000000",492.65,514.0,0.0,0.01,21.19,21.5,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,294871.9]
["2025-05-08T12:52:41.000000000",492.63,503.0,0.02,0.03,10.22,10.55,0.015,-0.985,0.008,1175,568,0.008,0,24,940.0,294812.2999999999]
["2025-05-08T12:53:04.000000000",492.52,471.0,21.3,21.7,0.0,0.01,1.0,-0.002,0.0,469,18,0.001,1910,2567,191.0,299399.89999999985]
["2025-05-08T12:53:04.000000000",492.52,514.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,299399.89999999985]
["2025-05-08T12:53:15.000000000",492.56,560.0,0.0,0.01,65.92,69.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,299518.39999999985]
["2025-05-08T12:53:27.000000000",492.565,525.0,0.0,0.01,30.92,34.29,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,298392.39999999985]
["2025-05-08T12:53:38.000000000",492.575,507.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,1739,871,0.002,0,0,347.8,298392.39999999985]
["2025-05-08T12:53:50.000000000",492.595,511.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,2275,778,0.0,1,3,227.5,296799.69999999984]
["2025-05-08T12:54:12.000000000",492.58,464.0,26.72,30.08,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1411,1276,141.1,297209.8999999999]
["2025-05-08T12:54:12.000000000",492.58,522.0,0.0,0.01,27.92,31.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,297209.8999999999]
["2025-05-08T12:54:24.000000000",492.535,549.0,0.0,0.01,54.92,58.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,297209.8999999999]
["2025-05-08T12:54:35.000000000",492.64,533.0,0.0,0.01,38.93,42.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,297601.9999999999]
["2025-05-08T12:54:46.000000000",492.62,500.0,0.05,0.06,7.25,7.6,0.035,-0.965,0.019,4374,17303,0.019,9,213,8327.7,295536.49999999994]
["2025-05-08T12:54:58.000000000",492.56,544.0,0.0,0.01,49.93,53.36,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,297189.3999999999]
["2025-05-08T12:55:20.000000000",492.515,457.0,33.63,37.07,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,457,6,0.0,306853.89999999985]
["2025-05-08T12:55:20.000000000",492.515,575.0,0.0,0.01,80.92,84.37,0.001,-1.0,0.0,152,0,0.0,0,0,0.0,306853.89999999985]
["2025-05-08T12:55:31.000000000",492.535,542.0,0.0,0.01,47.93,51.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,301098.09999999986]
["2025-05-08T12:55:43.000000000",492.555,541.0,0.0,0.01,46.93,50.37,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,299604.19999999984]
["2025-05-08T12:56:05.000000000",492.54,499.0,0.07,0.08,6.35,6.7,0.048,-0.952,0.026,885,4189,0.026,16,34,2342.6,299274.4999999998]
["2025-05-08T12:56:05.000000000",492.54,560.0,0.0,0.01,65.92,69.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,299274.4999999998]
["2025-05-08T12:56:28.000000000",492.435,450.0,40.63,44.07,0.0,0.01,1.0,-0.001,0.0,19,72,0.0,983,33,0.0,301801.4999999999]
["2025-05-08T12:56:40.000000000",492.475,433.0,57.63,61.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,301801.4999999999]
["2025-05-08T12:56:51.000000000",492.47,493.0,1.04,1.05,1.57,1.59,0.435,-0.565,0.12,994,55659,0.121,32,8495,12315.2,302753.2999999999]
["2025-05-08T12:57:02.000000000",492.545,517.0,0.0,0.01,22.91,26.37,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,299920.6999999999]
["2025-05-08T12:57:14.000000000",492.505,504.0,0.01,0.02,11.3,11.7,0.009,-0.991,0.005,697,1515,0.005,0,0,348.5,300926.8999999999]
["2025-05-08T12:57:25.000000000",492.495,468.0,24.3,24.7,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,3869,190.1,300926.8999999999]
["2025-05-08T12:57:36.000000000",492.48,515.0,0.0,0.01,22.35,22.65,0.002,-0.998,0.001,235,25,0.001,1,1,23.6,299818.0999999999]
["2025-05-08T12:57:36.000000000",492.48,565.0,0.0,0.01,70.92,74.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,299818.0999999999]
["2025-05-08T12:57:59.000000000",492.525,501.0,0.03,0.04,8.35,8.7,0.023,-0.977,0.013,599,3152,0.013,0,5,778.7,299807.89999999985]
["2025-05-08T12:58:10.000000000",492.565,510.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,415,656,0.001,0,0,41.5,299807.89999999985]
["2025-05-08T12:58:22.000000000",492.54,512.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1637,10,0.001,0,0,163.7,299278.89999999985]
["2025-05-08T12:58:33.000000000",492.57,465.0,26.06,29.08,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1918,455.1,317713.2999999998]
["2025-05-08T12:58:45.000000000",492.545,523.0,0.0,0.01,28.92,32.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,297734.4999999998]
["2025-05-08T12:58:56.000000000",492.53,548.0,0.0,0.01,53.92,57.37,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,297734.4999999998]
["2025-05-08T12:59:08.000000000",492.58,534.0,0.0,0.01,39.93,43.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,318528.2999999999]
["2025-05-08T12:59:19.000000000",492.585,503.0,0.01,0.02,10.2,10.6,0.01,-0.99,0.006,1175,570,0.006,0,24,705.0,296186.7999999999]
["2025-05-08T12:59:31.000000000",492.505,545.0,0.0,0.01,50.94,54.26,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,301276.9999999998]
["2025-05-08T12:59:42.000000000",492.475,458.0,32.71,36.06,0.0,0.01,1.0,-0.001,0.0,26,14,0.0,748,101,0.0,301276.9999999998]
["2025-05-08T12:59:53.000000000",492.51,531.0,0.0,0.01,36.91,40.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,302635.39999999985]
["2025-05-08T13:00:06.000000000",492.57,545.0,0.0,0.01,50.95,54.25,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,300766.9999999998]
["2025-05-08T13:00:19.000000000",492.45,542.0,0.0,0.01,47.98,51.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,300509.1999999999]
["2025-05-08T13:00:30.000000000",492.525,496.0,0.24,0.25,3.66,3.77,0.147,-0.853,0.07,1165,15804,0.07,35,539,8400.000000000002,300829.7999999998]
["2025-05-08T13:00:41.000000000",492.495,565.0,0.0,0.01,70.95,74.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,300829.7999999998]
["2025-05-08T13:00:53.000000000",492.415,451.0,39.57,43.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,301797.2999999999]
["2025-05-08T13:01:16.000000000",492.235,434.0,56.75,60.02,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,312059.1999999998]
["2025-05-08T13:01:16.000000000",492.235,538.0,0.0,0.01,44.51,47.09,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,312059.1999999998]
["2025-05-08T13:01:28.000000000",492.265,550.0,0.0,0.02,55.94,59.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,312059.1999999998]
["2025-05-08T13:01:39.000000000",492.295,502.0,0.01,0.03,9.55,9.94,0.018,-0.982,0.01,466,2721,0.01,0,14,466.0,308413.59999999986]
["2025-05-08T13:01:51.000000000",492.285,469.0,23.08,23.44,0.0,0.01,1.0,-0.002,0.0,56,27,0.001,1938,1585,193.8,310363.2999999999]
["2025-05-08T13:02:02.000000000",492.35,488.0,4.4,4.73,0.21,0.22,0.877,-0.123,0.055,2414,107539,0.055,1020,65284,18887.0,327199.99999999977]
["2025-05-08T13:02:13.000000000",492.235,580.0,0.0,0.01,85.97,89.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,327199.99999999977]
["2025-05-08T13:02:25.000000000",492.115,499.0,0.05,0.06,6.79,7.11,0.037,-0.963,0.021,885,4238,0.021,16,45,1892.1,310431.69999999984]
["2025-05-08T13:02:36.000000000",492.16,511.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,2275,778,0.0,1,3,227.5,333456.1999999997]
["2025-05-08T13:02:47.000000000",492.145,510.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,415,656,0.001,0,0,41.5,313903.8999999998]
["2025-05-08T13:03:10.000000000",492.13,464.0,27.08,29.85,0.0,0.01,1.0,-0.002,0.0,72,0,0.001,1411,1276,141.1,2279159.2]
["2025-05-08T13:03:10.000000000",492.13,521.0,0.0,0.01,27.08,29.91,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,2279159.2]
["2025-05-08T13:03:21.000000000",492.21,549.0,0.0,0.01,55.03,58.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,313933.8999999998]
["2025-05-08T13:03:33.000000000",492.145,532.0,0.0,0.01,38.09,41.05,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,312074.2999999998]
["2025-05-08T13:03:45.000000000",492.14,504.0,0.01,0.02,11.76,12.02,0.009,-0.991,0.005,697,1515,0.005,0,0,348.5,312074.2999999998]
["2025-05-08T13:03:56.000000000",492.145,518.0,0.0,0.01,24.39,26.86,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,316076.09999999974]
["2025-05-08T13:04:19.000000000",492.165,461.0,30.15,32.83,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1191,1223,0.0,313639.0999999998]
["2025-05-08T13:04:19.000000000",492.165,529.0,0.0,0.01,35.08,38.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,313639.0999999998]
["2025-05-08T13:04:30.000000000",492.145,542.0,0.0,0.01,48.06,51.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,313639.0999999998]
["2025-05-08T13:04:42.000000000",492.145,540.0,0.0,0.01,46.08,49.4,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,315389.5999999998]
["2025-05-08T13:04:53.000000000",492.05,497.0,0.1,0.11,4.95,5.19,0.072,-0.923,0.041,904,11425,0.036,4,174,3720.8,334401.19999999966]
["2025-05-08T13:05:05.000000000",492.055,555.0,0.0,0.01,61.03,64.56,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,317514.59999999974]
["2025-05-08T13:05:28.000000000",491.87,453.0,38.02,40.77,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,945,124,0.0,343403.09999999974]
["2025-05-08T13:05:28.000000000",491.87,536.0,0.0,0.01,42.23,45.25,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,343403.09999999974]
["2025-05-08T13:05:39.000000000",491.915,538.0,0.0,0.01,44.25,46.88,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,342245.4999999998]
["2025-05-08T13:05:51.000000000",491.88,547.0,0.0,0.01,53.24,56.51,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,325961.7999999998]
["2025-05-08T13:06:14.000000000",491.955,495.0,0.27,0.28,3.28,3.37,0.175,-0.824,0.082,1487,42035,0.083,58,2731,12674.8,317875.29999999976]
["2025-05-08T13:06:26.000000000",492.04,429.0,61.66,64.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,372,0,0.0,324455.2999999998]
["2025-05-08T13:06:37.000000000",492.005,489.0,3.33,3.41,0.35,0.37,0.809,-0.191,0.08,4762,64553,0.08,286,41672,40384.0,338438.3999999998]
["2025-05-08T13:06:37.000000000",492.005,585.0,0.0,0.01,91.26,94.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,338438.3999999998]
["2025-05-08T13:07:00.000000000",491.99,499.0,0.05,0.06,6.92,7.16,0.036,-0.95,0.02,885,4332,0.011,16,56,1787.5999999999997,337830.29999999976]
["2025-05-08T13:07:11.000000000",492.05,510.0,0.0,0.01,17.84,18.09,0.003,-1.0,0.001,415,656,0.0,0,0,41.5,338649.2999999998]
["2025-05-08T13:07:22.000000000",492.175,511.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,2275,778,0.001,1,3,227.6,317244.6999999997]
["2025-05-08T13:07:34.000000000",492.15,465.0,26.49,28.53,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1920,455.1,333904.79999999976]
["2025-05-08T13:07:45.000000000",492.17,522.0,0.0,0.01,28.42,30.59,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,333904.79999999976]
["2025-05-08T13:07:45.000000000",492.17,550.0,0.0,0.01,56.3,59.45,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,333904.79999999976]
["2025-05-08T13:08:08.000000000",492.24,508.0,0.0,0.01,15.61,15.94,0.003,-1.0,0.002,1014,2398,0.0,0,20,202.8,327441.6999999998]
["2025-05-08T13:08:19.000000000",492.165,507.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,1739,871,0.002,0,0,347.8,313739.0999999998]
["2025-05-08T13:08:31.000000000",492.22,519.0,0.0,0.01,25.41,27.61,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,313739.0999999998]
["2025-05-08T13:08:42.000000000",492.105,458.0,32.8,35.63,0.0,0.01,1.0,-0.001,0.0,26,14,0.0,748,101,0.0,312262.3999999998]
["2025-05-08T13:08:53.000000000",492.03,530.0,0.0,0.01,36.43,39.36,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,336691.09999999974]
["2025-05-08T13:09:05.000000000",492.105,545.0,0.0,0.01,51.35,54.39,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,318857.6999999997]
["2025-05-08T13:09:22.000000000",491.96,540.0,0.0,0.01,46.44,49.19,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,323112.89999999985]
["2025-05-08T13:09:34.000000000",492.02,500.0,0.03,0.04,7.92,8.15,0.024,-1.0,0.014,4374,17629,0.0,9,267,6123.6,340890.2999999998]
["2025-05-08T13:09:45.000000000",491.95,526.0,0.0,0.01,32.98,34.56,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,340890.2999999998]
["2025-05-08T13:09:56.000000000",491.9,454.0,37.25,39.55,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,1881,927,0.0,324167.7999999998]
["2025-05-08T13:10:08.000000000",491.815,537.0,0.0,0.01,43.4,46.35,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,323700.7999999998]
["2025-05-08T13:10:19.000000000",491.73,541.0,0.0,0.01,47.48,50.31,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,330797.69999999984]
["2025-05-08T13:10:31.000000000",491.74,548.0,0.0,0.01,54.37,57.57,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,330797.69999999984]
["2025-05-08T13:10:42.000000000",491.855,492.0,1.16,1.19,1.3,1.32,0.469,-0.531,0.127,2863,82883,0.127,191,36070,38785.8,330464.2999999999]
["2025-05-08T13:11:05.000000000",491.735,429.0,61.45,64.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,347944.4999999998]
["2025-05-08T13:11:05.000000000",491.735,447.0,43.75,46.55,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,347944.4999999998]
["2025-05-08T13:11:16.000000000",491.795,545.0,0.0,0.01,51.4,54.3,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,347944.4999999998]
["2025-05-08T13:11:27.000000000",491.795,497.0,0.09,0.1,5.22,5.41,0.064,-0.929,0.036,904,12077,0.031,4,175,3266.8,349187.5999999998]
["2025-05-08T13:11:39.000000000",491.825,510.0,0.0,0.01,18.04,18.35,0.003,-1.0,0.001,415,656,0.0,0,0,41.5,346740.39999999985]
["2025-05-08T13:11:50.000000000",491.915,508.0,0.0,0.01,15.92,16.28,0.003,-1.0,0.002,1014,2398,0.0,0,20,202.8,341113.5999999998]
["2025-05-08T13:12:02.000000000",491.855,465.0,26.66,28.34,0.0,0.01,0.997,-0.002,0.0,267,23,0.001,4284,1920,428.4,341113.5999999998]
["2025-05-08T13:12:14.000000000",491.84,494.0,0.43,0.45,2.59,2.63,0.244,-0.755,0.102,948,29819,0.101,55,2334,10225.1,326221.0999999998]
["2025-05-08T13:12:25.000000000",491.755,560.0,0.0,0.01,66.41,69.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,329498.4999999998]
["2025-05-08T13:12:36.000000000",491.59,505.0,0.0,0.01,13.21,13.54,0.003,-1.0,0.002,4999,5873,0.0,1,0,999.8,350161.7999999999]
["2025-05-08T13:12:48.000000000",491.735,507.0,0.0,0.01,15.12,15.46,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,350161.7999999999]
["2025-05-08T13:12:59.000000000",491.76,516.0,0.0,0.01,24.07,24.36,0.002,-0.998,0.001,756,379,0.001,0,0,75.6,330162.19999999984]
["2025-05-08T13:13:22.000000000",491.865,460.0,31.65,33.11,0.0,0.01,1.0,-0.002,0.0,218,52,0.0,5796,1128,0.0,325604.1999999999]
["2025-05-08T13:13:22.000000000",491.865,527.0,0.0,0.01,34.15,35.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,325604.1999999999]
["2025-05-08T13:13:33.000000000",491.9,545.0,0.0,0.01,51.44,54.26,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,325604.1999999999]
["2025-05-08T13:13:44.000000000",491.89,513.0,0.0,0.01,20.94,21.25,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,324469.1999999998]
["2025-05-08T13:13:56.000000000",491.89,500.0,0.03,0.04,8.02,8.24,0.023,-1.0,0.014,4374,17683,0.0,9,268,6123.6,342456.79999999976]
["2025-05-08T13:14:07.000000000",491.86,524.0,0.0,0.01,30.66,32.3,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,343819.1999999997]
["2025-05-08T13:14:30.000000000",491.75,457.0,34.63,36.43,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,457,6,0.0,346464.4999999999]
["2025-05-08T13:14:30.000000000",491.75,535.0,0.0,0.01,41.59,44.11,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,346464.4999999999]
["2025-05-08T13:14:41.000000000",491.75,538.0,0.0,0.01,44.6,47.54,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,349055.4999999999]
["2025-05-08T13:14:52.000000000",491.72,546.0,0.0,0.01,52.48,55.66,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,349725.19999999984]
["2025-05-08T13:15:15.000000000",491.87,495.0,0.25,0.27,3.34,3.42,0.157,-0.842,0.077,1487,43651,0.076,58,3148,11890.7,326892.89999999973]
["2025-05-08T13:15:15.000000000",491.87,532.0,0.0,0.01,38.59,40.36,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,326892.89999999973]
["2025-05-08T13:15:37.000000000",491.695,450.0,41.59,42.83,0.0,0.01,1.0,-0.001,0.0,19,73,0.0,983,33,0.0,332613.7999999999]
["2025-05-08T13:15:37.000000000",491.695,543.0,0.0,0.01,49.5,52.65,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,332613.7999999999]
["2025-05-08T13:15:49.000000000",491.685,535.0,0.0,0.01,41.64,43.96,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,332613.7999999999]
["2025-05-08T13:16:00.000000000",491.735,570.0,0.0,0.01,76.51,79.4,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,333269.6999999999]
["2025-05-08T13:16:23.000000000",491.805,484.0,7.78,8.01,0.08,0.09,0.943,-0.045,0.014,1891,7671,0.02,1513,41571,5673.400000000001,329556.2999999998]
["2025-05-08T13:16:34.000000000",491.66,468.0,23.53,23.84,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,1901,3869,190.1,329556.2999999998]
["2025-05-08T13:16:46.000000000",491.67,495.0,0.22,0.24,3.5,3.58,0.144,-0.856,0.072,1487,43916,0.071,58,3248,11118.2,353395.8999999998]
["2025-05-08T13:16:46.000000000",491.67,565.0,0.0,0.01,71.55,74.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,353395.8999999998]
["2025-05-08T13:17:08.000000000",491.695,506.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,710,1312,0.0,6,0,142.0,352784.19999999984]
["2025-05-08T13:17:20.000000000",491.725,506.0,0.0,0.01,14.12,14.41,0.003,-1.0,0.002,710,1312,0.0,6,0,142.0,352784.19999999984]
["2025-05-08T13:17:31.000000000",491.775,517.0,0.0,0.01,23.8,25.42,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,351611.1999999998]
["2025-05-08T13:17:43.000000000",491.695,461.0,30.57,32.27,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1191,1223,0.0,660322.3000000002]
["2025-05-08T13:17:54.000000000",491.76,503.0,0.01,0.02,11.12,11.41,0.009,-0.991,0.005,1175,681,0.005,0,24,587.5,330764.89999999973]
["2025-05-08T13:17:54.000000000",491.76,546.0,0.0,0.01,52.58,55.54,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,330764.89999999973]
["2025-05-08T13:18:17.000000000",491.67,514.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,333221.79999999976]
["2025-05-08T13:18:28.000000000",491.69,503.0,0.01,0.02,11.15,11.45,0.009,-0.991,0.005,1175,681,0.005,0,24,587.5,334250.6999999998]
["2025-05-08T13:18:39.000000000",491.655,525.0,0.0,0.01,31.78,33.49,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,335403.1999999998]
["2025-05-08T13:18:51.000000000",491.645,454.0,37.53,39.26,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,1881,927,0.0,335403.1999999998]
["2025-05-08T13:19:02.000000000",491.67,536.0,0.0,0.01,42.76,44.45,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,354432.6999999998]
["2025-05-08T13:19:13.000000000",491.695,541.0,0.0,0.01,47.75,49.95,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,333903.6999999999]
["2025-05-08T13:19:24.000000000",491.705,522.0,0.0,0.01,28.95,31.29,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,353077.1999999999]
["2025-05-08T13:19:36.000000000",491.685,496.0,0.12,0.13,4.35,4.57,0.087,-0.909,0.05,1165,16309,0.046,35,675,5986.0,353077.1999999999]
["2025-05-08T13:19:47.000000000",491.71,533.0,0.0,0.01,39.83,41.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,352065.6999999999]
["2025-05-08T13:19:58.000000000",491.72,451.0,40.5,42.26,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,352248.5999999998]
["2025-05-08T13:20:10.000000000",491.69,544.0,0.0,0.01,50.63,53.51,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,352438.9999999999]
["2025-05-08T13:20:21.000000000",491.695,534.0,0.0,0.01,40.82,42.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352438.9999999999]
["2025-05-08T13:20:32.000000000",491.675,575.0,0.0,0.01,81.61,84.26,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,336573.9999999998]
["2025-05-08T13:20:44.000000000",491.555,489.0,2.92,3.0,0.41,0.43,0.788,-0.212,0.086,4762,65006,0.086,286,45438,43412.8,354116.7999999998]
["2025-05-08T13:21:06.000000000",491.495,436.0,54.77,57.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,363520.8999999999]
["2025-05-08T13:21:06.000000000",491.495,493.0,0.56,0.58,2.05,2.09,0.3,-0.7,0.118,994,63410,0.118,32,12531,12106.8,363520.8999999999]
["2025-05-08T13:21:17.000000000",491.615,560.0,0.0,0.01,66.61,69.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,362444.5999999999]
["2025-05-08T13:21:29.000000000",491.575,504.0,0.0,0.01,12.25,12.55,0.004,-1.0,0.002,697,1540,0.0,0,0,139.4,358211.2999999999]
["2025-05-08T13:21:40.000000000",491.595,507.0,0.0,0.01,15.21,15.53,0.003,-0.997,0.002,1739,871,0.002,0,0,347.8,338772.9999999998]
["2025-05-08T13:21:52.000000000",491.415,490.0,2.06,2.1,0.66,0.67,0.698,-0.301,0.111,6493,117108,0.111,310,58076,75513.29999999999,338772.9999999998]
["2025-05-08T13:22:03.000000000",491.51,462.0,29.37,30.74,0.0,0.01,0.998,-0.002,0.001,259,13,0.001,1608,1048,186.7,363588.0999999999]
["2025-05-08T13:22:15.000000000",491.57,501.0,0.01,0.02,9.31,9.57,0.011,-0.989,0.007,599,3370,0.007,0,6,419.30000000000007,2576941.8000000003]
["2025-05-08T13:22:26.000000000",491.615,549.0,0.0,0.01,55.66,58.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,357198.39999999985]
["2025-05-08T13:22:37.000000000",491.69,512.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,357198.39999999985]
["2025-05-08T13:22:49.000000000",491.795,500.0,0.02,0.03,8.1,8.44,0.018,-1.0,0.011,4374,17875,0.0,9,279,4811.4,354863.99999999977]
["2025-05-08T13:23:00.000000000",491.825,523.0,0.0,0.01,31.07,31.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,350006.09999999986]
["2025-05-08T13:23:23.000000000",491.88,457.0,34.56,35.04,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,457,6,0.0,328248.79999999976]
["2025-05-08T13:23:23.000000000",491.88,534.0,0.0,0.01,41.96,42.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,328248.79999999976]
["2025-05-08T13:23:34.000000000",491.945,542.0,0.0,0.01,48.74,51.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,346285.5999999998]
["2025-05-08T13:23:46.000000000",491.965,520.0,0.0,0.01,27.92,28.88,0.002,-0.998,0.001,85,1,0.001,250,0,33.5,324733.6999999998]
["2025-05-08T13:23:58.000000000",491.945,497.0,0.07,0.08,4.95,5.26,0.056,-0.944,0.036,904,12214,0.036,4,175,3268.8,324830.59999999974]
["2025-05-08T13:24:09.000000000",491.965,531.0,0.0,0.01,38.9,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,324830.59999999974]
["2025-05-08T13:24:31.000000000",492.03,451.0,40.63,41.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,321710.79999999976]
["2025-05-08T13:24:31.000000000",492.03,543.0,0.0,0.01,49.59,52.33,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,321710.79999999976]
["2025-05-08T13:24:43.000000000",492.02,535.0,0.0,0.01,42.83,43.2,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,321378.4999999997]
["2025-05-08T13:24:54.000000000",492.01,565.0,0.0,0.01,71.76,74.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321378.4999999997]
["2025-05-08T13:25:17.000000000",491.78,492.0,1.03,1.04,1.25,1.26,0.473,-0.527,0.139,2863,90013,0.141,191,40251,42488.8,331670.1999999999]
["2025-05-08T13:25:17.000000000",491.78,539.0,0.0,0.01,46.91,47.35,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,331670.1999999999]
["2025-05-08T13:25:40.000000000",491.79,447.0,44.63,45.08,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,670,12,0.0,331021.4999999997]
["2025-05-08T13:25:40.000000000",491.79,550.0,0.0,0.01,56.82,59.27,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,331021.4999999997]
["2025-05-08T13:26:02.000000000",491.785,480.0,11.68,11.95,0.03,0.04,0.983,-0.017,0.008,2821,1843,0.008,4805,42859,6100.799999999999,350403.2999999999]
["2025-05-08T13:26:14.000000000",491.86,510.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,415,656,0.0,0,0,41.5,350795.9999999998]
["2025-05-08T13:26:25.000000000",491.82,491.0,1.62,1.64,0.8,0.82,0.61,-0.39,0.132,1839,81710,0.132,129,60983,25977.6,350795.9999999998]
["2025-05-08T13:26:36.000000000",491.865,465.0,26.04,27.78,0.0,0.01,1.0,-0.002,0.0,267,23,0.001,4284,1920,428.4,329500.79999999976]
["2025-05-08T13:26:48.000000000",491.89,502.0,0.01,0.02,9.96,10.34,0.01,-1.0,0.006,466,2807,0.0,0,24,279.6,346254.69999999984]
["2025-05-08T13:26:48.000000000",491.89,546.0,0.0,0.01,52.64,55.25,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,346254.69999999984]
["2025-05-08T13:27:10.000000000",491.86,513.0,0.0,0.01,21.02,21.33,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,329182.09999999974]
["2025-05-08T13:27:22.000000000",491.84,503.0,0.0,0.01,11.01,11.32,0.004,-0.996,0.003,1175,696,0.003,0,24,352.5,332197.0999999998]
["2025-05-08T13:27:33.000000000",491.74,524.0,0.0,0.01,32.09,32.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,331709.4999999997]
["2025-05-08T13:27:45.000000000",491.8,458.0,33.67,35.11,0.0,0.01,0.999,-0.001,0.0,26,14,0.0,748,101,0.0,351936.8999999999]
["2025-05-08T13:27:56.000000000",491.77,510.0,0.0,0.01,18.03,18.39,0.003,-1.0,0.001,415,656,0.0,0,0,41.5,351936.8999999999]
["2025-05-08T13:27:56.000000000",491.77,543.0,0.0,0.01,49.67,52.26,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,351936.8999999999]
["2025-05-08T13:28:19.000000000",491.75,521.0,0.0,0.01,29.03,29.82,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,333301.89999999985]
["2025-05-08T13:28:30.000000000",491.795,496.0,0.11,0.12,4.2,4.46,0.083,-0.917,0.051,1165,16521,0.051,35,675,6120.0,332505.69999999984]
["2025-05-08T13:28:41.000000000",491.81,532.0,0.0,0.01,40.07,40.39,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,332505.69999999984]
["2025-05-08T13:28:53.000000000",491.955,451.0,40.61,41.12,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,331068.7999999998]
["2025-05-08T13:29:04.000000000",491.94,543.0,0.0,0.01,49.46,52.22,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,326286.3999999998]
["2025-05-08T13:29:16.000000000",491.88,538.0,0.0,0.01,45.96,47.03,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,328879.1999999998]
["2025-05-08T13:29:27.000000000",491.76,529.0,0.0,0.01,35.95,37.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,328879.1999999998]
["2025-05-08T13:29:38.000000000",491.685,493.0,0.58,0.6,1.87,1.91,0.329,-0.671,0.129,994,66163,0.129,32,12887,13235.399999999998,2007729.0000000007]
["2025-05-08T13:29:49.000000000",491.815,540.0,0.0,0.01,48.06,48.45,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,351979.7999999999]
["2025-05-08T13:30:01.000000000",491.845,444.0,47.55,47.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,22,0.0,332770.99999999977]
["2025-05-08T13:30:12.000000000",491.79,555.0,0.0,0.01,61.86,63.83,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,332770.99999999977]
["2025-05-08T13:30:23.000000000",491.705,531.0,0.0,0.01,39.02,39.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,334131.9999999998]
["2025-05-08T13:30:46.000000000",491.765,432.0,58.84,61.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,621,0,0.0,354367.3999999998]
["2025-05-08T13:30:46.000000000",491.765,489.0,3.06,3.14,0.33,0.34,0.81,-0.19,0.085,4762,65284,0.085,286,47029,42908.00000000001,354367.3999999998]
["2025-05-08T13:30:57.000000000",491.76,462.0,29.62,30.3,0.0,0.01,0.998,-0.002,0.001,259,13,0.001,1608,1048,186.7,354367.3999999998]
["2025-05-08T13:31:09.000000000",491.84,500.0,0.02,0.03,8.06,8.38,0.018,-1.0,0.011,4374,17904,0.0,9,280,4811.4,1243634.9000000008]
["2025-05-08T13:31:20.000000000",491.865,549.0,0.0,0.01,55.75,58.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,331542.5999999998]
["2025-05-08T13:31:31.000000000",491.8,511.0,0.0,0.01,18.97,20.06,0.003,-1.0,0.001,2275,778,0.0,1,3,227.5,351284.8999999998]
["2025-05-08T13:31:42.000000000",491.86,504.0,0.0,0.01,12.0,12.38,0.004,-1.0,0.002,697,1541,0.0,0,0,139.4,351284.8999999998]
["2025-05-08T13:31:54.000000000",491.87,497.0,0.06,0.07,5.08,5.34,0.05,-0.95,0.033,904,12244,0.033,4,177,2996.4,332020.4999999999]
["2025-05-08T13:32:05.000000000",491.87,459.0,32.61,34.01,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1770,365,0.0,349611.0999999998]
["2025-05-08T13:32:17.000000000",491.9,508.0,0.0,0.01,15.94,16.27,0.003,-0.997,0.002,1014,2398,0.002,0,20,202.8,328704.8999999998]
["2025-05-08T13:32:29.000000000",491.9,542.0,0.0,0.01,48.53,51.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,328704.8999999998]
["2025-05-08T13:32:40.000000000",491.95,519.0,0.0,0.01,26.92,27.22,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,330075.19999999984]
["2025-05-08T13:32:51.000000000",491.905,497.0,0.06,0.07,5.01,5.28,0.051,-0.94,0.034,904,12244,0.025,4,177,3083.6000000000004,347679.89999999985]
["2025-05-08T13:33:03.000000000",491.87,530.0,0.0,0.01,37.92,38.92,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,331141.3999999998]
["2025-05-08T13:33:25.000000000",491.585,454.0,37.43,37.83,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,1881,927,0.0,337758.39999999985]
["2025-05-08T13:33:25.000000000",491.585,516.0,0.0,0.01,23.18,24.58,0.002,-0.998,0.001,756,379,0.001,0,0,75.6,337758.39999999985]
["2025-05-08T13:33:36.000000000",491.46,539.0,0.0,0.01,46.98,47.69,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,351144.4999999999]
["2025-05-08T13:33:48.000000000",491.585,527.0,0.0,0.01,35.0,35.77,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,344822.9999999999]
["2025-05-08T13:33:59.000000000",491.49,494.0,0.29,0.3,2.76,2.83,0.191,-0.809,0.097,948,33298,0.096,55,2549,9723.6,344822.9999999999]
["2025-05-08T13:34:10.000000000",491.405,538.0,0.0,0.01,46.03,46.82,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,346141.39999999985]
["2025-05-08T13:34:33.000000000",491.39,447.0,44.19,44.68,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,670,12,0.0,350016.2999999999]
["2025-05-08T13:34:33.000000000",491.39,549.0,0.0,0.01,55.83,57.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,350016.2999999999]
["2025-05-08T13:34:44.000000000",491.27,532.0,0.0,0.01,40.2,40.86,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,350016.2999999999]
["2025-05-08T13:34:55.000000000",491.165,535.0,0.0,0.01,43.14,43.98,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,372896.0999999999]
["2025-05-08T13:35:19.000000000",491.115,489.0,2.58,2.62,0.47,0.48,0.758,-0.242,0.098,4762,65364,0.098,286,47569,49470.40000000001,358217.59999999986]
["2025-05-08T13:35:19.000000000",491.115,546.0,0.0,0.01,52.94,55.0,0.001,-0.999,0.0,2152,0,0.0,0,0,0.0,358217.59999999986]
["2025-05-08T13:35:42.000000000",491.185,501.0,0.01,0.02,8.15,9.95,0.01,-1.0,0.007,599,3482,0.0,0,6,419.30000000000007,377922.9999999998]
["2025-05-08T13:35:42.000000000",491.185,550.0,0.0,0.01,56.95,59.12,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,377922.9999999998]
["2025-05-08T13:36:04.000000000",491.165,487.0,4.32,4.42,0.21,0.22,0.878,-0.122,0.057,2600,65904,0.057,399,80438,17094.300000000003,376168.0999999999]
["2025-05-08T13:36:16.000000000",491.18,507.0,0.0,0.01,14.59,17.07,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,376168.0999999999]
["2025-05-08T13:36:27.000000000",491.035,498.0,0.03,0.04,5.73,8.05,0.026,-0.952,0.018,1066,9815,0.002,6,314,1920.0,360087.9999999999]
["2025-05-08T13:36:39.000000000",491.135,458.0,31.71,34.99,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,748,101,0.0,365555.0]
["2025-05-08T13:36:50.000000000",491.095,509.0,0.0,0.01,16.68,19.27,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,362166.0]
["2025-05-08T13:36:50.000000000",491.095,543.0,0.0,0.01,50.02,53.26,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,362166.0]
["2025-05-08T13:37:13.000000000",491.095,520.0,0.0,0.01,27.56,30.33,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,382711.0999999999]
["2025-05-08T13:37:25.000000000",491.195,500.0,0.01,0.02,7.59,10.08,0.011,-1.0,0.008,4374,18069,0.0,9,283,3499.2,362326.29999999993]
["2025-05-08T13:37:36.000000000",491.315,506.0,0.0,0.01,13.03,16.34,0.003,-0.997,0.002,710,1322,0.002,6,0,143.2,360253.1999999999]
["2025-05-08T13:37:47.000000000",491.3,455.0,35.97,37.99,0.0,0.01,1.0,-0.001,0.0,68,48,0.0,1944,149,0.0,360253.1999999999]
["2025-05-08T13:37:59.000000000",491.27,517.0,0.0,0.01,24.01,27.34,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,373745.0999999998]
["2025-05-08T13:37:59.000000000",491.27,540.0,0.0,0.01,47.0,50.26,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,373745.0999999998]
["2025-05-08T13:38:21.000000000",491.35,528.0,0.0,0.01,35.0,38.34,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,353751.7999999999]
["2025-05-08T13:38:33.000000000",491.45,493.0,0.48,0.5,2.02,2.08,0.272,-0.728,0.12,994,68257,0.12,32,13413,12312.0,353751.7999999999]
["2025-05-08T13:38:44.000000000",491.35,539.0,0.0,0.01,45.85,49.26,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,367793.2]
["2025-05-08T13:38:55.000000000",491.385,448.0,41.71,45.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,368371.2999999999]
["2025-05-08T13:39:07.000000000",491.445,525.0,0.0,0.01,31.88,35.32,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,350368.6999999999]
["2025-05-08T13:39:18.000000000",491.42,535.0,0.0,0.01,41.75,45.26,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,350368.6999999999]
["2025-05-08T13:39:29.000000000",491.315,536.0,0.0,0.01,42.87,46.26,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,349353.39999999985]
["2025-05-08T13:39:40.000000000",491.285,490.0,1.9,1.93,0.63,0.64,0.666,-0.334,0.124,6493,118580,0.124,310,64386,84357.19999999998,357089.19999999995]
["2025-05-08T13:39:52.000000000",491.335,547.0,0.0,0.01,53.78,57.26,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,372487.4999999998]
["2025-05-08T13:40:03.000000000",491.235,441.0,48.71,52.28,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,777,0,0.0,372487.4999999998]
["2025-05-08T13:40:26.000000000",491.155,428.0,61.66,65.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,358399.89999999985]
["2025-05-08T13:40:26.000000000",491.155,485.0,6.18,6.58,0.09,0.1,0.938,-0.056,0.024,3752,24586,0.028,3503,77734,18813.2,358399.89999999985]
["2025-05-08T13:40:37.000000000",491.13,508.0,0.0,0.01,15.1,18.32,0.003,-1.0,0.001,1014,2398,0.0,0,20,101.4,380018.6999999999]
["2025-05-08T13:40:48.000000000",491.14,496.0,0.07,0.08,4.12,5.18,0.058,-0.934,0.038,1165,16740,0.03,35,705,4531.999999999999,380018.6999999999]
["2025-05-08T13:40:59.000000000",491.175,459.0,30.69,34.02,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,1770,365,0.0,362623.8]
["2025-05-08T13:41:11.000000000",491.145,507.0,0.0,0.01,14.0,17.32,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,380116.29999999993]
["2025-05-08T13:41:22.000000000",491.085,546.0,0.0,0.01,52.98,56.26,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,364273.0999999999]
["2025-05-08T13:41:34.000000000",491.145,493.0,0.4,0.41,2.22,2.29,0.249,-0.751,0.115,994,68848,0.115,32,13452,11799.0,364273.0999999999]
["2025-05-08T13:41:45.000000000",491.075,501.0,0.01,0.02,7.98,11.22,0.01,-0.99,0.006,599,3500,0.006,0,6,359.4,363871.7]
["2025-05-08T13:41:56.000000000",491.09,504.0,0.0,0.01,10.98,14.29,0.003,-1.0,0.002,697,1571,0.0,0,0,139.4,384828.2]
["2025-05-08T13:42:19.000000000",491.005,458.0,31.71,34.99,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,748,101,0.0,382137.1]
["2025-05-08T13:42:19.000000000",491.005,515.0,0.0,0.01,22.41,24.98,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,382137.1]
["2025-05-08T13:42:31.000000000",491.055,539.0,0.0,0.01,46.04,49.26,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,366845.1999999999]
["2025-05-08T13:42:42.000000000",491.08,526.0,0.0,0.01,33.04,36.34,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,384879.79999999993]
["2025-05-08T13:42:53.000000000",491.255,494.0,0.23,0.24,2.93,3.02,0.156,-0.842,0.087,948,34428,0.085,55,2927,8715.1,364023.5999999998]
["2025-05-08T13:43:05.000000000",491.28,512.0,0.0,0.01,19.01,22.32,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,364023.5999999998]
["2025-05-08T13:43:28.000000000",491.345,451.0,38.72,42.12,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,375487.4999999999]
["2025-05-08T13:43:28.000000000",491.345,523.0,0.0,0.01,29.83,33.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,375487.4999999999]
["2025-05-08T13:43:39.000000000",491.345,536.0,0.0,0.01,42.88,46.25,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,356045.69999999984]
["2025-05-08T13:43:51.000000000",491.37,534.0,0.0,0.01,40.8,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,356078.4999999998]
["2025-05-08T13:44:02.000000000",491.305,487.0,4.43,4.52,0.15,0.16,0.903,-0.097,0.051,2600,65927,0.051,399,80824,15294.899999999998,372888.7999999998]
["2025-05-08T13:44:14.000000000",491.32,545.0,0.0,0.01,51.74,55.26,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,379539.9999999998]
["2025-05-08T13:44:36.000000000",491.27,444.0,45.73,49.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,22,0.0,356365.5999999999]
["2025-05-08T13:44:36.000000000",491.27,580.0,0.0,0.01,86.76,90.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,356365.5999999999]
["2025-05-08T13:44:47.000000000",491.335,529.0,0.0,0.01,35.86,39.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,358076.8999999999]
["2025-05-08T13:44:59.000000000",491.36,542.0,0.0,0.01,48.81,52.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,376316.1999999998]
["2025-05-08T13:45:22.000000000",491.3,497.0,0.04,0.05,5.14,5.87,0.037,-0.95,0.026,904,12510,0.014,4,178,2356.0,373059.5]
["2025-05-08T13:45:33.000000000",491.285,462.0,28.71,31.07,0.0,0.01,1.0,-0.002,0.0,259,13,0.001,1608,1051,160.8,361697.69999999984]
["2025-05-08T13:45:44.000000000",491.245,483.0,7.84,8.46,0.05,0.06,0.953,-0.031,0.006,3501,5059,0.016,2492,47600,6087.8,361190.8999999999]
["2025-05-08T13:45:44.000000000",491.245,547.0,0.0,0.01,53.83,57.21,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,361190.8999999999]
["2025-05-08T13:46:07.000000000",491.29,494.0,0.22,0.23,2.89,2.99,0.159,-0.841,0.089,948,34724,0.089,55,2927,8926.699999999999,359491.3]
["2025-05-08T13:46:18.000000000",491.17,504.0,0.0,0.01,11.04,14.23,0.004,-0.996,0.002,697,1571,0.002,0,0,139.4,359503.09999999986]
["2025-05-08T13:46:30.000000000",490.995,504.0,0.0,0.01,11.07,14.2,0.003,-0.996,0.002,697,1571,0.002,0,0,139.4,366486.0]
["2025-05-08T13:46:41.000000000",491.0,454.0,35.8,38.99,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,1881,1427,0.0,389361.29999999993]
["2025-05-08T13:46:53.000000000",491.055,516.0,0.0,0.01,22.98,26.2,0.002,-1.0,0.001,756,379,0.0,0,0,75.6,387314.79999999993]
["2025-05-08T13:46:53.000000000",491.055,540.0,0.0,0.01,46.96,50.16,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,387314.79999999993]
["2025-05-08T13:47:15.000000000",490.965,501.0,0.01,0.02,8.55,10.9,0.01,-0.99,0.006,599,3500,0.006,0,6,359.4,371583.5999999999]
["2025-05-08T13:47:27.000000000",491.015,497.0,0.04,0.05,5.31,6.13,0.035,-0.965,0.024,904,12569,0.024,4,274,2179.2000000000003,369424.1]
["2025-05-08T13:47:38.000000000",491.065,513.0,0.0,0.01,20.19,23.09,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,368576.5999999999]
["2025-05-08T13:47:49.000000000",491.06,452.0,38.94,40.78,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,879,208,0.0,368576.5999999999]
["2025-05-08T13:48:01.000000000",491.06,524.0,0.0,0.01,31.22,34.23,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,386055.6]
["2025-05-08T13:48:13.000000000",491.045,535.0,0.0,0.01,42.22,45.12,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,387307.9]
["2025-05-08T13:48:24.000000000",491.155,535.0,0.0,0.01,42.22,45.12,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,365847.2999999999]
["2025-05-08T13:48:36.000000000",491.065,490.0,1.71,1.73,0.65,0.66,0.66,-0.34,0.132,6493,119159,0.132,310,66312,89799.59999999999,365847.2999999999]
["2025-05-08T13:48:47.000000000",491.015,545.0,0.0,0.01,52.25,55.07,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,390829.19999999984]
["2025-05-08T13:48:58.000000000",491.115,445.0,44.85,46.24,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,370464.69999999984]
["2025-05-08T13:49:09.000000000",491.22,532.0,0.0,0.01,39.27,42.16,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,363815.7999999999]
["2025-05-08T13:49:21.000000000",491.28,532.0,0.0,0.01,39.29,42.14,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,363815.7999999999]
["2025-05-08T13:49:32.000000000",491.27,543.0,0.0,0.01,50.26,53.09,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,361265.8999999999]
["2025-05-08T13:49:43.000000000",491.25,483.0,8.2,8.44,0.05,0.06,0.956,-0.031,0.008,3501,5059,0.016,2492,47649,6788.0,362447.19999999984]
["2025-05-08T13:49:55.000000000",491.245,570.0,0.0,0.01,77.27,80.04,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,379386.6999999999]
["2025-05-08T13:50:06.000000000",491.19,481.0,9.42,11.32,0.03,0.04,0.981,-0.019,0.009,2276,1139,0.009,2161,27726,3993.2999999999993,379386.6999999999]
["2025-05-08T13:50:18.000000000",491.18,550.0,0.0,0.01,57.27,60.08,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,361805.9]
["2025-05-08T13:50:29.000000000",491.01,492.0,0.63,0.64,1.61,1.64,0.366,-0.634,0.143,2863,100242,0.142,191,46480,43653.1,368307.79999999993]
["2025-05-08T13:50:40.000000000",491.195,501.0,0.01,0.02,8.76,10.69,0.01,-1.0,0.007,599,3515,0.0,0,6,419.30000000000007,381705.6999999999]
["2025-05-08T13:50:51.000000000",491.28,503.0,0.0,0.01,10.37,12.95,0.004,-1.0,0.003,1175,705,0.0,0,24,352.5,381705.6999999999]
["2025-05-08T13:51:03.000000000",491.3,456.0,33.92,36.71,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,545,0,0.0,378950.79999999993]
["2025-05-08T13:51:14.000000000",491.345,514.0,0.0,0.01,21.39,23.9,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,373414.5999999999]
["2025-05-08T13:51:26.000000000",491.3,543.0,0.0,0.01,50.28,53.05,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,360154.5999999999]
["2025-05-08T13:51:37.000000000",491.29,500.0,0.01,0.02,7.77,9.09,0.011,-0.988,0.008,4374,18130,0.007,9,283,3505.5,360154.5999999999]
["2025-05-08T13:51:48.000000000",491.4,498.0,0.02,0.03,5.73,6.85,0.021,-0.979,0.016,1066,9879,0.016,6,316,1715.2,357874.49999999994]
["2025-05-08T13:51:59.000000000",491.465,511.0,0.0,0.01,18.77,20.9,0.002,-0.997,0.001,2275,778,0.001,1,3,227.6,353439.3]
["2025-05-08T13:52:22.000000000",491.43,451.0,39.04,41.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,373338.3999999999]
["2025-05-08T13:52:22.000000000",491.43,522.0,0.0,0.01,29.07,32.06,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,373338.3999999999]
["2025-05-08T13:52:33.000000000",491.47,536.0,0.0,0.01,43.36,45.95,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,354573.0999999999]
["2025-05-08T13:52:45.000000000",491.545,533.0,0.0,0.01,39.98,43.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,356960.89999999985]
["2025-05-08T13:52:56.000000000",491.48,491.0,1.3,1.32,0.83,0.85,0.572,-0.428,0.147,1839,86125,0.147,129,69377,28929.6,354650.7999999999]
["2025-05-08T13:53:07.000000000",491.55,519.0,0.0,0.01,26.84,28.9,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,354650.7999999999]
["2025-05-08T13:53:30.000000000",491.54,448.0,42.08,43.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,369126.3999999999]
["2025-05-08T13:53:30.000000000",491.54,530.0,0.0,0.01,38.29,40.02,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,369126.3999999999]
["2025-05-08T13:53:41.000000000",491.585,529.0,0.0,0.01,36.0,39.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,367251.4999999998]
["2025-05-08T13:53:53.000000000",491.57,541.0,0.0,0.01,48.35,50.92,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,367251.4999999998]
["2025-05-08T13:54:16.000000000",491.495,486.0,5.44,5.67,0.1,0.11,0.928,-0.066,0.03,1837,38403,0.035,439,76531,7047.499999999999,353136.9999999999]
["2025-05-08T13:54:16.000000000",491.495,560.0,0.0,0.01,67.39,69.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,353136.9999999999]
["2025-05-08T13:54:38.000000000",491.555,441.0,49.0,52.03,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,777,0,0.0,373991.69999999984]
["2025-05-08T13:54:38.000000000",491.555,538.0,0.0,0.01,45.44,47.89,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,373991.69999999984]
["2025-05-08T13:55:01.000000000",491.495,493.0,0.44,0.45,1.92,1.98,0.29,-0.71,0.134,994,70020,0.134,32,13999,13748.4,347742.2999999999]
["2025-05-08T13:55:01.000000000",491.495,502.0,0.0,0.01,9.21,11.84,0.004,-0.996,0.003,466,2885,0.003,0,24,139.8,347742.2999999999]
["2025-05-08T13:55:12.000000000",491.48,501.0,0.01,0.02,8.46,10.47,0.011,-0.989,0.007,599,3516,0.007,0,6,419.30000000000007,353164.4999999998]
["2025-05-08T13:55:35.000000000",491.35,459.0,30.8,33.74,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1770,365,0.0,377541.0999999998]
["2025-05-08T13:55:46.000000000",491.295,490.0,1.85,1.88,0.57,0.58,0.687,-0.313,0.127,6493,119698,0.127,310,68346,86398.1,357510.7999999998]
["2025-05-08T13:55:46.000000000",491.295,544.0,0.0,0.01,51.42,53.86,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,357510.7999999998]
["2025-05-08T13:56:09.000000000",491.34,501.0,0.01,0.02,8.51,10.4,0.01,-1.0,0.007,599,3516,0.0,0,6,419.30000000000007,363765.3999999999]
["2025-05-08T13:56:20.000000000",491.23,497.0,0.04,0.05,5.65,5.9,0.036,-0.948,0.025,904,12784,0.013,4,274,2265.2000000000003,361396.5999999999]
["2025-05-08T13:56:32.000000000",491.16,512.0,0.0,0.01,20.06,21.8,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,383100.1999999999]
["2025-05-08T13:56:43.000000000",491.02,451.0,38.75,41.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,373625.79999999993]
["2025-05-08T13:56:54.000000000",491.025,523.0,0.0,0.01,30.31,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,373625.79999999993]
["2025-05-08T13:56:54.000000000",491.025,537.0,0.0,0.01,44.51,46.79,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,373625.79999999993]
["2025-05-08T13:57:17.000000000",491.085,509.0,0.0,0.01,17.06,18.79,0.003,-1.0,0.001,516,321,0.0,0,0,51.6,388499.29999999993]
["2025-05-08T13:57:29.000000000",490.985,493.0,0.34,0.36,2.33,2.39,0.226,-0.774,0.112,994,70195,0.112,32,14192,11491.2,372603.7]
["2025-05-08T13:57:40.000000000",490.935,519.0,0.0,0.01,27.06,28.6,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,372603.7]
["2025-05-08T13:57:52.000000000",490.79,448.0,42.42,43.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,374171.7]
["2025-05-08T13:58:05.000000000",490.77,530.0,0.0,0.01,38.5,39.71,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,377916.7999999999]
["2025-05-08T13:58:16.000000000",490.955,531.0,0.0,0.01,38.62,40.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,375217.7]
["2025-05-08T13:58:28.000000000",490.885,541.0,0.0,0.01,48.52,50.66,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,375217.7]
["2025-05-08T13:58:39.000000000",490.925,486.0,4.96,5.14,0.12,0.13,0.916,-0.079,0.038,1837,38412,0.042,439,76564,8824.4,376757.79999999993]
["2025-05-08T13:58:51.000000000",490.645,527.0,0.0,0.01,36.14,36.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,378567.5]
["2025-05-08T13:59:02.000000000",490.705,441.0,48.51,51.52,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,777,0,0.0,400345.9999999999]
["2025-05-08T13:59:14.000000000",490.69,538.0,0.0,0.01,45.42,48.79,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,400345.9999999999]
["2025-05-08T13:59:25.000000000",490.66,528.0,0.0,0.01,35.35,38.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,380784.6999999999]
["2025-05-08T13:59:37.000000000",490.655,549.0,0.0,0.01,56.43,59.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,399281.0999999999]
["2025-05-08T13:59:48.000000000",490.735,476.0,13.3,16.51,0.01,0.02,0.993,-0.007,0.003,382,123,0.003,2786,6074,950.4,399315.3999999999]
["2025-05-08T13:59:59.000000000",490.61,459.0,30.27,33.54,0.0,0.01,0.998,-0.002,0.0,11,2,0.0,1770,365,0.0,404636.8999999999]
["2025-05-08T14:00:11.000000000",490.495,487.0,3.65,3.76,0.21,0.23,0.87,-0.13,0.066,2600,66076,0.066,399,81421,19793.4,404636.8999999999]
["2025-05-08T14:00:23.000000000",490.48,542.0,0.0,0.01,49.59,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,389845.7999999999]
["2025-05-08T14:00:34.000000000",490.46,498.0,0.02,0.03,5.7,8.08,0.019,-0.981,0.013,1066,9889,0.013,6,341,1393.6,387374.79999999993]
["2025-05-08T14:00:46.000000000",490.465,497.0,0.04,0.05,5.1,6.75,0.033,-0.967,0.021,904,12906,0.021,4,274,1906.8,391191.6999999999]
["2025-05-08T14:00:57.000000000",490.745,509.0,0.0,0.01,17.11,19.25,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,391191.6999999999]
["2025-05-08T14:01:08.000000000",490.83,452.0,37.94,40.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,879,208,0.0,380594.9999999999]
["2025-05-08T14:01:19.000000000",490.8,495.0,0.09,0.1,4.2,4.43,0.074,-0.92,0.049,1487,50248,0.043,58,3712,7535.7,398617.5]
["2025-05-08T14:01:31.000000000",490.595,539.0,0.0,0.01,46.67,49.67,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,387848.1999999999]
["2025-05-08T14:01:43.000000000",490.665,506.0,0.0,0.01,14.1,16.59,0.003,-0.997,0.002,710,1322,0.002,6,0,143.2,387848.1999999999]
["2025-05-08T14:01:54.000000000",490.725,494.0,0.16,0.17,3.39,3.49,0.115,-0.885,0.07,948,36124,0.07,55,3112,7020.999999999999,385086.3999999999]
["2025-05-08T14:02:06.000000000",490.715,517.0,0.0,0.01,25.26,27.62,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,403106.4999999998]
["2025-05-08T14:02:29.000000000",490.75,447.0,42.34,44.83,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,402070.8999999999]
["2025-05-08T14:02:29.000000000",490.75,528.0,0.0,0.01,35.67,38.64,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,402070.8999999999]
["2025-05-08T14:02:40.000000000",490.555,532.0,0.0,0.01,40.13,42.65,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,384514.7999999998]
["2025-05-08T14:02:51.000000000",490.51,514.0,0.0,0.01,22.22,24.59,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,389595.0999999999]
["2025-05-08T14:03:02.000000000",490.47,487.0,3.62,3.74,0.21,0.22,0.864,-0.135,0.067,2600,66084,0.069,399,81534,20173.1,394167.3999999999]
["2025-05-08T14:03:14.000000000",490.525,525.0,0.0,0.01,32.69,35.63,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,394167.3999999999]
["2025-05-08T14:03:37.000000000",490.655,444.0,45.39,48.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,22,0.0,387880.0999999998]
["2025-05-08T14:03:37.000000000",490.655,536.0,0.0,0.01,43.56,46.6,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,387880.0999999998]
["2025-05-08T14:03:48.000000000",490.33,525.0,0.0,0.01,32.72,35.58,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,397010.7999999999]
["2025-05-08T14:03:59.000000000",490.33,547.0,0.0,0.01,54.76,57.59,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,397010.7999999999]
["2025-05-08T14:04:22.000000000",490.26,482.0,8.02,8.42,0.04,0.05,0.973,-0.027,0.014,2429,3401,0.014,3762,38695,8667.400000000001,421775.0]
["2025-05-08T14:04:22.000000000",490.26,533.0,0.0,0.01,40.86,43.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,421775.0]
["2025-05-08T14:04:45.000000000",490.375,488.0,2.69,2.75,0.34,0.35,0.792,-0.208,0.098,2414,108635,0.098,1020,80908,33653.200000000004,419026.5]
["2025-05-08T14:04:45.000000000",490.375,543.0,0.0,0.01,50.82,53.54,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,419026.5]
["2025-05-08T14:04:57.000000000",490.425,496.0,0.05,0.06,5.5,5.75,0.043,-0.946,0.028,1165,17183,0.018,35,743,3325.0,414938.5]
["2025-05-08T14:05:19.000000000",490.445,500.0,0.01,0.02,8.56,10.35,0.01,-1.0,0.007,4374,18204,0.0,9,283,3061.8,402350.3]
["2025-05-08T14:05:31.000000000",490.465,485.0,5.5,5.66,0.1,0.11,0.93,-0.066,0.032,3752,24832,0.035,3503,78587,24266.900000000005,402350.3]
["2025-05-08T14:05:42.000000000",490.54,455.0,35.39,35.67,0.0,0.01,0.999,-0.001,0.0,68,57,0.0,1944,149,0.0,415252.29999999993]
["2025-05-08T14:05:53.000000000",490.585,496.0,0.05,0.06,5.35,5.6,0.043,-0.951,0.029,1165,17195,0.024,35,743,3462.500000000001,392308.8999999999]
["2025-05-08T14:05:53.000000000",490.585,540.0,0.0,0.01,47.82,51.15,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,392308.8999999999]
["2025-05-08T14:06:16.000000000",490.545,507.0,0.0,0.01,15.41,17.03,0.003,-0.997,0.002,1739,871,0.002,0,0,347.8,390532.5999999999]
["2025-05-08T14:06:28.000000000",490.615,493.0,0.26,0.27,2.62,2.71,0.181,-0.819,0.1,994,72496,0.1,32,15249,10260.0,391643.3999999999]
["2025-05-08T14:06:39.000000000",490.475,518.0,0.0,0.01,26.54,28.25,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,410369.2]
["2025-05-08T14:06:50.000000000",490.575,448.0,41.62,44.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1590,11,0.0,394178.8999999999]
["2025-05-08T14:07:02.000000000",490.535,504.0,0.0,0.01,12.58,13.89,0.003,-0.997,0.002,697,1581,0.002,0,0,139.4,394178.8999999999]
["2025-05-08T14:07:02.000000000",490.535,533.0,0.0,0.01,40.94,43.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,394178.8999999999]
["2025-05-08T14:07:24.000000000",490.69,515.0,0.0,0.01,24.22,25.26,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,407936.9]
["2025-05-08T14:07:36.000000000",490.72,490.0,1.43,1.46,0.71,0.73,0.61,-0.39,0.145,6493,121459,0.145,310,75978,98643.5,386606.0999999999]
["2025-05-08T14:07:47.000000000",490.725,526.0,0.0,0.01,34.02,36.31,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,386606.0999999999]
["2025-05-08T14:07:58.000000000",490.755,441.0,48.57,51.14,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,387512.2999999998]
["2025-05-08T14:08:10.000000000",490.885,537.0,0.0,0.01,44.98,47.27,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,386483.79999999993]
["2025-05-08T14:08:21.000000000",490.905,528.0,0.0,0.01,36.03,38.3,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,379492.0999999999]
["2025-05-08T14:08:21.000000000",490.905,545.0,0.0,0.01,52.93,56.0,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,379492.0999999999]
["2025-05-08T14:08:44.000000000",490.95,483.0,7.86,8.07,0.04,0.05,0.953,-0.028,0.004,3501,5071,0.015,2492,47951,5138.4,378402.79999999993]
["2025-05-08T14:08:55.000000000",490.965,534.0,0.0,0.01,42.04,44.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,376260.7999999999]
["2025-05-08T14:09:06.000000000",490.94,438.0,51.59,54.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,375878.5999999999]
["2025-05-08T14:09:18.000000000",490.975,545.0,0.0,0.01,52.95,55.95,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,375878.5999999999]
["2025-05-08T14:09:29.000000000",490.975,472.0,17.94,19.07,0.0,0.01,1.0,-0.002,0.0,378,74,0.001,4020,10259,402.00000000000006,376360.3999999999]
["2025-05-08T14:09:41.000000000",490.975,501.0,0.01,0.02,9.93,11.17,0.01,-0.99,0.006,599,3552,0.006,0,6,359.4,377208.9999999999]
["2025-05-08T14:09:52.000000000",491.05,484.0,6.98,7.2,0.05,0.06,0.951,-0.035,0.01,1891,7724,0.02,1513,42526,4917.0,371987.8]
["2025-05-08T14:10:04.000000000",491.045,457.0,32.78,34.82,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,457,6,0.0,371987.8]
["2025-05-08T14:10:15.000000000",491.115,495.0,0.09,0.1,3.9,4.11,0.077,-0.923,0.052,1487,50594,0.052,58,3740,8034.0,374007.7]
["2025-05-08T14:10:27.000000000",491.12,540.0,0.0,0.01,47.97,50.13,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,372228.79999999993]
["2025-05-08T14:10:39.000000000",491.14,506.0,0.0,0.01,14.73,16.07,0.003,-0.997,0.002,710,1322,0.002,6,0,143.2,371327.0]
["2025-05-08T14:10:50.000000000",491.085,495.0,0.09,0.1,3.9,4.08,0.078,-0.921,0.055,1487,50607,0.055,58,3740,8497.5,371327.0]
["2025-05-08T14:11:01.000000000",491.105,492.0,0.59,0.6,1.48,1.51,0.355,-0.645,0.154,2863,108528,0.154,191,50926,47031.6,373480.5999999999]
["2025-05-08T14:11:13.000000000",491.065,450.0,39.85,41.79,0.0,0.01,1.0,-0.001,0.0,19,73,0.0,983,33,0.0,372881.9]
["2025-05-08T14:11:24.000000000",490.94,502.0,0.0,0.01,10.59,11.61,0.004,-1.0,0.003,466,2892,0.0,0,24,139.8,379626.1999999999]
["2025-05-08T14:11:35.000000000",490.795,536.0,0.0,0.01,44.18,46.11,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,379626.1999999999]
["2025-05-08T14:11:46.000000000",490.725,513.0,0.0,0.01,22.02,22.91,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,382990.29999999993]
["2025-05-08T14:11:58.000000000",490.86,487.0,3.86,4.07,0.15,0.16,0.891,-0.109,0.06,2600,66176,0.06,399,82332,17994.0,402166.79999999993]
["2025-05-08T14:12:09.000000000",491.025,524.0,0.0,0.01,32.85,34.09,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,397981.6999999999]
["2025-05-08T14:12:31.000000000",491.02,445.0,45.0,46.18,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,371272.29999999993]
["2025-05-08T14:12:31.000000000",491.02,536.0,0.0,0.01,44.26,46.03,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,371272.29999999993]
["2025-05-08T14:12:43.000000000",491.025,530.0,0.0,0.01,38.43,40.04,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,394924.6999999999]
["2025-05-08T14:12:54.000000000",490.97,521.0,0.0,0.01,29.36,31.07,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,376784.29999999993]
["2025-05-08T14:13:05.000000000",490.985,484.0,6.89,7.11,0.05,0.06,0.95,-0.035,0.01,1891,7729,0.02,1513,42594,4917.0,376784.29999999993]
["2025-05-08T14:13:17.000000000",491.065,533.0,0.0,0.01,41.31,43.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,377974.2]
["2025-05-08T14:13:39.000000000",491.175,438.0,51.76,53.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,391179.3999999999]
["2025-05-08T14:13:39.000000000",491.175,544.0,0.0,0.01,52.19,54.29,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,391179.3999999999]
["2025-05-08T14:13:51.000000000",491.155,523.0,0.0,0.01,31.4,33.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,391179.3999999999]
["2025-05-08T14:14:02.000000000",491.11,575.0,0.0,0.01,82.9,85.71,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,370336.5]
["2025-05-08T14:14:25.000000000",491.135,485.0,6.07,6.3,0.07,0.08,0.951,-0.049,0.027,3752,25154,0.027,3503,78898,19588.5,393894.0]
["2025-05-08T14:14:36.000000000",491.17,456.0,34.0,35.58,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,545,0,0.0,393894.0]
["2025-05-08T14:14:36.000000000",491.17,493.0,0.31,0.32,2.12,2.2,0.22,-0.779,0.122,994,73623,0.121,32,15502,12514.0,393894.0]
["2025-05-08T14:14:47.000000000",491.2,541.0,0.0,0.01,49.17,51.69,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,374167.8999999999]
["2025-05-08T14:15:10.000000000",491.04,482.0,8.68,9.18,0.03,0.04,1.0,-0.021,0.0,2429,3416,0.011,3762,38927,4138.2,376936.2]
["2025-05-08T14:15:21.000000000",491.045,498.0,0.02,0.03,6.83,7.14,0.02,-0.98,0.015,1066,10282,0.015,6,374,1608.0000000000002,376936.2]
["2025-05-08T14:15:32.000000000",491.08,493.0,0.28,0.3,2.18,2.25,0.209,-0.791,0.119,994,73687,0.119,32,15507,12209.4,379822.7]
["2025-05-08T14:15:44.000000000",491.15,453.0,36.73,38.35,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,945,124,0.0,374773.3999999999]
["2025-05-08T14:15:55.000000000",491.245,504.0,0.0,0.01,12.67,12.91,0.004,-1.0,0.002,697,1581,0.0,0,0,139.4,393899.3999999999]
["2025-05-08T14:15:55.000000000",491.245,534.0,0.0,0.01,42.55,43.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,393899.3999999999]
["2025-05-08T14:16:18.000000000",491.345,515.0,0.0,0.01,22.62,24.79,0.002,-0.998,0.001,235,25,0.001,1,2,23.6,364303.7]
["2025-05-08T14:16:29.000000000",491.36,491.0,1.14,1.15,0.77,0.79,0.556,-0.444,0.166,1839,97206,0.166,129,84604,32668.8,370490.7999999999]
["2025-05-08T14:16:29.000000000",491.36,523.0,0.0,0.01,30.67,32.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,370490.7999999999]
["2025-05-08T14:16:52.000000000",491.255,446.0,44.66,45.37,0.0,0.01,1.0,-0.001,0.0,45,42,0.0,243,4,0.0,365354.9]
["2025-05-08T14:17:04.000000000",491.31,512.0,0.0,0.01,20.56,21.59,0.002,-0.998,0.001,1637,10,0.001,0,0,163.7,366921.9]
["2025-05-08T14:17:04.000000000",491.31,531.0,0.0,0.01,39.57,40.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,366921.9]
["2025-05-08T14:17:26.000000000",491.345,523.0,0.0,0.01,30.69,32.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,363390.0]
["2025-05-08T14:17:37.000000000",491.28,484.0,7.21,7.47,0.05,0.06,0.95,-0.034,0.009,1891,7742,0.019,1513,42737,4576.599999999999,363390.0]
["2025-05-08T14:17:49.000000000",491.26,534.0,0.0,0.01,42.52,43.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,368011.2]
["2025-05-08T14:18:01.000000000",491.285,439.0,50.41,53.38,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,386560.5]
["2025-05-08T14:18:01.000000000",491.285,542.0,0.0,0.01,49.51,52.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,386560.5]
["2025-05-08T14:18:24.000000000",491.295,526.0,0.0,0.01,34.56,35.82,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,366238.6999999999]
["2025-05-08T14:18:35.000000000",491.285,531.0,0.0,0.01,39.58,40.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,365327.6]
["2025-05-08T14:18:46.000000000",491.285,481.0,10.21,11.13,0.03,0.04,1.0,-0.019,0.0,2276,1147,0.009,2161,27820,1944.9,365657.29999999993]
["2025-05-08T14:18:57.000000000",491.29,542.0,0.0,0.01,49.53,52.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,369379.29999999993]
["2025-05-08T14:19:08.000000000",491.285,494.0,0.17,0.18,2.86,2.95,0.139,-0.859,0.089,948,37147,0.087,55,3206,8915.699999999999,369379.29999999993]
["2025-05-08T14:19:20.000000000",491.295,544.0,0.0,0.01,51.66,54.16,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,366412.3000000001]
["2025-05-08T14:19:31.000000000",491.29,480.0,11.17,11.44,0.02,0.03,0.986,-0.014,0.007,2821,2054,0.007,4805,43967,5338.2,387200.0]
["2025-05-08T14:19:42.000000000",491.305,499.0,0.01,0.02,7.6,8.73,0.013,-0.987,0.01,885,4794,0.01,16,250,901.0,366626.6999999999]
["2025-05-08T14:19:53.000000000",491.29,491.0,1.09,1.11,0.81,0.83,0.552,-0.448,0.165,1839,98129,0.165,129,85822,32472.000000000004,366626.6999999999]
["2025-05-08T14:20:05.000000000",491.32,450.0,40.15,41.46,0.0,0.01,1.0,-0.001,0.0,19,76,0.0,983,33,0.0,370233.0999999999]
["2025-05-08T14:20:16.000000000",491.375,502.0,0.0,0.01,10.53,10.79,0.004,-1.0,0.003,466,2895,0.0,0,24,139.8,386210.8999999999]
["2025-05-08T14:20:28.000000000",491.39,537.0,0.0,0.01,45.48,46.71,0.001,-0.999,0.0,836,0,0.0,0,0,0.0,362932.3]
["2025-05-08T14:20:39.000000000",491.435,513.0,0.0,0.01,20.78,22.53,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,362932.3]
["2025-05-08T14:20:50.000000000",491.44,492.0,0.66,0.68,1.23,1.25,0.405,-0.595,0.167,2863,111730,0.167,191,53388,51001.8,362014.8]
["2025-05-08T14:21:02.000000000",491.445,499.0,0.01,0.02,7.46,8.62,0.013,-1.0,0.01,885,4794,0.0,16,250,885.0,381316.4]
["2025-05-08T14:21:24.000000000",491.445,449.0,41.43,42.57,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1188,9,0.0,362650.4999999999]
["2025-05-08T14:21:24.000000000",491.445,510.0,0.0,0.01,18.43,18.69,0.003,-0.997,0.001,415,657,0.001,0,0,41.5,362650.4999999999]
["2025-05-08T14:21:36.000000000",491.485,530.0,0.0,0.01,38.39,39.74,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,363265.79999999993]
["2025-05-08T14:21:47.000000000",491.465,521.0,0.0,0.01,28.77,30.79,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,362677.4999999999]
["2025-05-08T14:21:59.000000000",491.505,485.0,6.4,6.71,0.06,0.07,0.945,-0.042,0.015,3752,25227,0.024,3503,79101,14035.2,360618.5999999999]
["2025-05-08T14:22:10.000000000",491.49,532.0,0.0,0.01,40.35,41.69,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,360618.5999999999]
["2025-05-08T14:22:33.000000000",491.455,442.0,48.19,49.63,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,385170.29999999993]
["2025-05-08T14:22:33.000000000",491.455,518.0,0.0,0.01,25.63,27.49,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,385170.29999999993]
["2025-05-08T14:22:44.000000000",491.36,527.0,0.0,0.01,34.8,36.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,384454.0]
["2025-05-08T14:22:56.000000000",491.375,529.0,0.0,0.01,37.44,38.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,384454.0]
["2025-05-08T14:23:07.000000000",491.33,482.0,9.23,9.46,0.03,0.04,1.0,-0.02,0.0,2429,3417,0.011,3762,39103,4138.2,365669.0]
["2025-05-08T14:23:18.000000000",491.325,540.0,0.0,0.01,48.54,49.67,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,365367.7]
["2025-05-08T14:23:41.000000000",491.175,435.0,54.53,57.38,0.0,0.01,1.0,-0.001,0.0,33,8,0.0,598,5,0.0,366237.8999999999]
["2025-05-08T14:23:41.000000000",491.175,555.0,0.0,0.01,63.42,65.46,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,366237.8999999999]
["2025-05-08T14:24:03.000000000",490.925,480.0,10.88,11.24,0.02,0.03,1.0,-0.014,0.0,2821,2054,0.007,4805,44091,3363.5,382701.5999999999]
["2025-05-08T14:24:03.000000000",490.925,495.0,0.07,0.08,4.0,4.21,0.066,-0.934,0.049,1487,51461,0.049,58,3952,7570.5,382701.5999999999]
["2025-05-08T14:24:15.000000000",490.93,488.0,3.1,3.17,0.21,0.22,0.853,-0.147,0.081,2414,109034,0.081,1020,83054,27815.4,403921.7999999998]
["2025-05-08T14:24:37.000000000",491.1,453.0,37.03,38.38,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,945,124,0.0,385096.1999999999]
["2025-05-08T14:24:37.000000000",491.1,500.0,0.01,0.02,8.84,9.07,0.011,-0.989,0.007,4374,18335,0.007,9,297,3068.1,385096.1999999999]
["2025-05-08T14:24:49.000000000",491.1,538.0,0.0,0.01,46.71,47.54,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,379544.6999999999]
["2025-05-08T14:25:11.000000000",491.065,489.0,2.35,2.41,0.31,0.32,0.788,-0.211,0.109,4762,69583,0.11,286,60979,55051.8,379229.3999999999]
["2025-05-08T14:25:23.000000000",491.27,495.0,0.08,0.09,3.73,4.07,0.066,-0.934,0.049,1487,51532,0.049,58,3957,7570.5,380558.3999999999]
["2025-05-08T14:25:34.000000000",491.26,500.0,0.01,0.02,7.69,8.88,0.011,-1.0,0.008,4374,18343,0.0,9,297,3499.2,390219.8999999999]
["2025-05-08T14:25:46.000000000",491.325,450.0,40.05,42.53,0.0,0.01,0.999,-0.001,0.0,19,76,0.0,983,33,0.0,392627.1999999999]
["2025-05-08T14:25:58.000000000",491.285,511.0,0.0,0.01,18.96,19.84,0.002,-1.0,0.001,2275,778,0.0,1,3,227.5,392627.1999999999]
["2025-05-08T14:25:58.000000000",491.285,531.0,0.0,0.01,39.59,40.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,392627.1999999999]
["2025-05-08T14:26:09.000000000",491.26,519.0,0.0,0.01,26.96,28.44,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,375687.29999999993]
["2025-05-08T14:26:32.000000000",491.145,488.0,3.27,3.36,0.17,0.18,0.874,-0.126,0.074,2414,109120,0.074,1020,83148,25411.6,397528.0999999999]
["2025-05-08T14:26:43.000000000",491.055,508.0,0.0,0.01,15.7,17.1,0.003,-1.0,0.001,1014,2418,0.0,0,20,101.4,397528.0999999999]
["2025-05-08T14:26:54.000000000",491.0,442.0,48.36,49.32,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,628,2,0.0,380424.9]
["2025-05-08T14:27:05.000000000",491.1,519.0,0.0,0.01,27.04,28.33,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,379116.79999999993]
["2025-05-08T14:27:05.000000000",491.1,528.0,0.0,0.01,36.76,37.97,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,379116.79999999993]
["2025-05-08T14:27:28.000000000",491.235,530.0,0.0,0.01,38.68,39.43,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,397536.1999999999]
["2025-05-08T14:27:40.000000000",491.265,481.0,10.13,11.32,0.03,0.04,1.0,-0.019,0.0,2276,1149,0.009,2161,28035,1944.9,371434.1999999999]
["2025-05-08T14:27:40.000000000",491.265,538.0,0.0,0.01,46.61,47.31,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,371434.1999999999]
["2025-05-08T14:28:02.000000000",491.255,436.0,53.66,56.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,371711.6999999999]
["2025-05-08T14:28:14.000000000",491.22,527.0,0.0,0.01,35.12,36.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,371711.6999999999]
["2025-05-08T14:28:25.000000000",491.235,523.0,0.0,0.01,31.18,32.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,372967.6999999999]
["2025-05-08T14:28:36.000000000",491.205,538.0,0.0,0.01,46.64,47.25,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,374086.7]
["2025-05-08T14:28:48.000000000",491.165,490.0,1.63,1.67,0.49,0.51,0.673,-0.327,0.149,6493,122914,0.149,310,84280,101364.7,381217.3999999999]
["2025-05-08T14:28:59.000000000",491.135,454.0,36.36,37.25,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,1881,1427,0.0,381217.3999999999]
["2025-05-08T14:29:11.000000000",491.105,476.0,14.92,15.73,0.01,0.02,1.0,-0.007,0.0,382,125,0.003,2786,6099,835.8000000000001,380913.9]
["2025-05-08T14:29:22.000000000",491.085,541.0,0.0,0.01,48.31,51.28,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,374555.9]
["2025-05-08T14:29:34.000000000",491.095,487.0,4.13,4.28,0.11,0.12,0.911,-0.084,0.047,2600,66238,0.052,399,83039,14294.8,379623.8]
["2025-05-08T14:29:46.000000000",491.05,496.0,0.05,0.06,4.87,5.14,0.046,-0.943,0.033,1165,17707,0.023,35,768,3925.0,405677.7999999999]
["2025-05-08T14:29:57.000000000",491.02,498.0,0.02,0.03,6.84,7.11,0.02,-1.0,0.015,1066,10307,0.0,6,374,1599.0,405677.7999999999]
["2025-05-08T14:30:08.000000000",491.035,447.0,43.15,44.17,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,670,12,0.0,383478.8999999999]
["2025-05-08T14:30:20.000000000",491.135,509.0,0.0,0.01,17.4,17.95,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,374792.29999999993]
["2025-05-08T14:30:32.000000000",491.285,534.0,0.0,0.01,41.88,43.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,376320.1]
["2025-05-08T14:30:43.000000000",491.275,495.0,0.08,0.09,3.71,3.94,0.068,-0.932,0.052,1487,51733,0.052,58,4018,8034.0,376320.1]
["2025-05-08T14:30:54.000000000",491.24,489.0,2.47,2.55,0.26,0.27,0.816,-0.184,0.105,4762,69650,0.105,286,61979,53004.0,393441.2]
["2025-05-08T14:31:06.000000000",491.27,506.0,0.0,0.01,14.42,14.95,0.003,-1.0,0.002,710,1322,0.0,6,0,142.0,376633.7999999999]
["2025-05-08T14:31:29.000000000",491.245,446.0,44.2,45.45,0.0,0.01,0.999,-0.001,0.0,45,45,0.0,243,4,0.0,394360.9999999999]
["2025-05-08T14:31:29.000000000",491.245,517.0,0.0,0.01,25.61,25.87,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,394360.9999999999]
["2025-05-08T14:31:40.000000000",491.31,527.0,0.0,0.01,35.23,36.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,375185.2]
["2025-05-08T14:31:51.000000000",491.375,528.0,0.0,0.01,36.49,37.82,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,388657.1999999999]
["2025-05-08T14:32:02.000000000",491.425,482.0,9.27,9.51,0.03,0.04,1.0,-0.02,0.0,2429,3434,0.011,3762,39326,4138.2,363227.7]
["2025-05-08T14:32:14.000000000",491.345,514.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,363227.7]
["2025-05-08T14:32:37.000000000",491.48,439.0,50.77,53.62,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,382874.0999999999]
["2025-05-08T14:32:37.000000000",491.48,525.0,0.0,0.01,33.43,33.76,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,382874.0999999999]
["2025-05-08T14:32:48.000000000",491.575,524.0,0.0,0.01,32.32,33.13,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,353048.8]
["2025-05-08T14:33:00.000000000",491.62,536.0,0.0,0.01,44.28,45.23,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,353048.8]
["2025-05-08T14:33:12.000000000",491.66,475.0,16.25,17.14,0.01,0.02,1.0,-0.007,0.0,480,497,0.003,8228,12092,2468.4,344930.59999999986]
["2025-05-08T14:33:24.000000000",491.65,547.0,0.0,0.01,55.09,56.97,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,343457.2999999999]
["2025-05-08T14:33:46.000000000",491.74,477.0,14.36,14.87,0.01,0.02,1.0,-0.007,0.0,724,211,0.003,6265,13078,1879.5,340945.69999999984]
["2025-05-08T14:33:46.000000000",491.74,542.0,0.0,0.01,50.12,52.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,340945.69999999984]
["2025-05-08T14:33:58.000000000",491.815,485.0,6.72,6.95,0.04,0.05,0.951,-0.032,0.008,3752,25353,0.019,3503,80003,9657.3,340002.4999999998]
["2025-05-08T14:34:09.000000000",491.83,493.0,0.43,0.44,1.59,1.62,0.301,-0.699,0.156,994,77035,0.156,32,16064,16005.6,334855.79999999976]
["2025-05-08T14:34:20.000000000",491.905,496.0,0.06,0.07,4.11,4.31,0.058,-0.934,0.045,1165,17814,0.036,35,772,5368.499999999999,355936.29999999976]
["2025-05-08T14:34:43.000000000",491.91,450.0,41.73,42.07,0.0,0.01,1.0,-0.001,0.0,19,76,0.0,983,33,0.0,328646.49999999977]
["2025-05-08T14:34:54.000000000",491.89,485.0,6.79,7.04,0.04,0.05,0.952,-0.031,0.007,3752,25353,0.019,3503,80182,9282.1,332977.7999999998]
["2025-05-08T14:34:54.000000000",491.89,535.0,0.0,0.01,42.94,43.3,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,332977.7999999998]
["2025-05-08T14:35:17.000000000",491.945,496.0,0.06,0.07,4.1,4.24,0.059,-0.941,0.045,1165,17815,0.045,35,772,5400.0,328937.29999999976]
["2025-05-08T14:35:28.000000000",491.925,492.0,0.85,0.86,0.93,0.94,0.489,-0.511,0.178,2863,118010,0.178,191,56364,54361.2,353127.89999999973]
["2025-05-08T14:35:40.000000000",491.95,507.0,0.0,0.01,14.93,15.37,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,352132.1999999997]
["2025-05-08T14:35:51.000000000",491.94,443.0,48.75,49.05,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,120,12,0.0,352939.99999999977]
["2025-05-08T14:35:51.000000000",491.94,515.0,0.0,0.01,22.68,23.43,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,352939.99999999977]
["2025-05-08T14:36:03.000000000",491.96,528.0,0.0,0.01,35.91,36.29,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,352939.99999999977]
["2025-05-08T14:36:14.000000000",491.945,526.0,0.0,0.01,33.66,34.22,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,326898.09999999974]
["2025-05-08T14:36:37.000000000",491.985,485.0,6.89,7.56,0.04,0.05,0.951,-0.031,0.007,3752,25353,0.018,3503,80215,8931.8,326672.99999999977]
["2025-05-08T14:36:48.000000000",491.995,515.0,0.0,0.01,22.72,23.28,0.002,-0.998,0.001,235,25,0.001,1,2,23.6,326672.99999999977]
["2025-05-08T14:37:00.000000000",492.005,440.0,50.09,52.13,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,2628,0,0.0,325504.59999999974]
["2025-05-08T14:37:11.000000000",491.985,526.0,0.0,0.01,33.74,34.15,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,323798.8999999998]
["2025-05-08T14:37:23.000000000",491.99,523.0,0.0,0.01,30.9,31.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,326243.8999999998]
["2025-05-08T14:37:23.000000000",491.99,534.0,0.0,0.01,41.87,42.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,326243.8999999998]
["2025-05-08T14:37:46.000000000",491.98,478.0,13.81,14.58,0.01,0.02,1.0,-0.008,0.0,934,321,0.004,4405,11540,1762.0,326988.49999999977]
["2025-05-08T14:37:46.000000000",491.98,545.0,0.0,0.01,51.77,54.91,0.001,-0.999,0.0,7626,0,0.0,0,0,0.0,326988.49999999977]
["2025-05-08T14:38:09.000000000",492.045,434.0,56.5,59.44,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,322151.0999999998]
["2025-05-08T14:38:21.000000000",492.055,535.0,0.0,0.01,42.82,43.17,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,321145.59999999974]
["2025-05-08T14:38:33.000000000",492.02,487.0,5.01,5.17,0.07,0.08,0.937,-0.055,0.028,2600,66398,0.035,399,85142,8676.5,321145.59999999974]
["2025-05-08T14:38:44.000000000",492.02,497.0,0.03,0.04,4.9,5.16,0.033,-0.967,0.027,904,13881,0.027,4,284,2451.6000000000004,325087.1999999997]
["2025-05-08T14:38:56.000000000",492.01,472.0,19.84,21.12,0.0,0.01,1.0,-0.002,0.0,378,74,0.001,4020,10410,402.00000000000006,326811.0999999998]
["2025-05-08T14:39:07.000000000",492.035,452.0,39.86,40.16,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,879,208,0.0,326211.9999999997]
["2025-05-08T14:39:18.000000000",491.945,483.0,8.8,9.01,0.02,0.03,1.0,-0.017,0.0,3501,5260,0.01,2492,48896,2492.0,326211.9999999997]
["2025-05-08T14:39:30.000000000",491.905,538.0,0.0,0.01,45.26,46.21,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,330158.29999999976]
["2025-05-08T14:39:41.000000000",491.855,494.0,0.2,0.21,2.32,2.39,0.179,-0.821,0.118,948,39373,0.118,55,3408,11835.399999999998,327383.6999999998]
["2025-05-08T14:39:53.000000000",491.91,489.0,3.03,3.11,0.15,0.16,0.876,-0.124,0.081,4762,69910,0.081,286,63881,40888.8,354440.39999999973]
["2025-05-08T14:40:05.000000000",491.965,505.0,0.0,0.01,11.92,13.29,0.003,-1.0,0.002,4999,5874,0.0,1,1,999.8,354440.39999999973]
["2025-05-08T14:40:17.000000000",491.955,444.0,47.82,48.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,22,0.0,324602.79999999976]
["2025-05-08T14:40:28.000000000",492.1,517.0,0.0,0.01,24.76,26.45,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,321009.3999999997]
["2025-05-08T14:40:39.000000000",492.055,532.0,0.0,0.01,39.8,40.12,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,320848.09999999974]
["2025-05-08T14:40:50.000000000",491.99,502.0,0.0,0.01,8.94,10.14,0.004,-0.996,0.003,466,2895,0.003,0,24,139.8,320848.09999999974]
["2025-05-08T14:41:02.000000000",492.02,486.0,5.93,6.15,0.05,0.06,0.947,-0.04,0.015,1837,38507,0.025,439,80389,3853.0,328254.29999999976]
["2025-05-08T14:41:13.000000000",491.98,513.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,350496.99999999977]
["2025-05-08T14:41:36.000000000",492.01,440.0,50.25,52.14,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,2628,0,0.0,349984.89999999973]
["2025-05-08T14:41:36.000000000",492.01,525.0,0.0,0.01,32.87,33.16,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,349984.89999999973]
["2025-05-08T14:41:48.000000000",492.055,525.0,0.0,0.01,32.79,33.16,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,349984.89999999973]
["2025-05-08T14:41:59.000000000",492.11,536.0,0.0,0.01,43.76,44.16,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,321753.4999999997]
["2025-05-08T14:42:10.000000000",492.15,480.0,12.02,12.27,0.01,0.02,1.0,-0.009,0.0,2821,2072,0.005,4805,44547,2402.5,314785.8999999998]
["2025-05-08T14:42:21.000000000",492.19,522.0,0.0,0.01,29.64,30.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,314785.8999999998]
["2025-05-08T14:42:45.000000000",492.125,437.0,53.31,55.36,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,336917.29999999976]
["2025-05-08T14:42:45.000000000",492.125,533.0,0.0,0.01,40.67,41.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,336917.29999999976]
["2025-05-08T14:42:56.000000000",492.15,518.0,0.0,0.01,25.72,26.1,0.002,-0.998,0.001,731,94,0.001,0,0,73.1,315393.49999999977]
["2025-05-08T14:43:08.000000000",492.155,544.0,0.0,0.01,50.84,53.44,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,341581.6999999998]
["2025-05-08T14:43:30.000000000",492.105,474.0,17.91,18.95,0.01,0.02,1.0,-0.006,0.0,201,203,0.002,5738,4737,1147.6,318837.59999999974]
["2025-05-08T14:43:42.000000000",492.13,455.0,36.99,37.3,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1944,149,0.0,315711.79999999976]
["2025-05-08T14:43:42.000000000",492.13,482.0,10.0,10.23,0.02,0.03,1.0,-0.015,0.0,2429,3507,0.008,3762,39587,3009.6,315711.79999999976]
["2025-05-08T14:43:53.000000000",492.115,536.0,0.0,0.01,42.6,45.15,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,314363.09999999974]
["2025-05-08T14:44:04.000000000",492.135,493.0,0.47,0.48,1.33,1.36,0.343,-0.657,0.175,994,79641,0.175,32,16390,17955.0,314363.09999999974]
["2025-05-08T14:44:16.000000000",492.14,491.0,1.55,1.59,0.41,0.42,0.697,-0.303,0.158,1839,105016,0.159,129,98848,31107.300000000003,317394.6999999998]
["2025-05-08T14:44:27.000000000",492.17,504.0,0.0,0.01,11.17,13.82,0.004,-1.0,0.003,697,1582,0.0,0,0,209.1,339482.29999999976]
["2025-05-08T14:44:50.000000000",492.145,448.0,42.19,45.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,341018.1999999998]
["2025-05-08T14:45:01.000000000",492.09,493.0,0.46,0.47,1.36,1.38,0.333,-0.662,0.171,994,79809,0.176,32,16407,17560.600000000002,320241.5999999997]
["2025-05-08T14:45:01.000000000",492.09,533.0,0.0,0.01,39.44,42.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,320241.5999999997]
["2025-05-08T14:45:24.000000000",491.93,503.0,0.0,0.01,9.45,12.93,0.004,-0.996,0.003,1175,715,0.003,0,24,352.5,326293.29999999976]
["2025-05-08T14:45:35.000000000",491.97,485.0,6.21,7.99,0.03,0.04,0.954,-0.026,0.002,3752,25371,0.016,3503,80836,6355.2,326293.29999999976]
["2025-05-08T14:45:35.000000000",491.97,511.0,0.0,0.01,17.72,20.24,0.003,-0.997,0.001,2275,782,0.001,1,3,227.6,326293.29999999976]
["2025-05-08T14:45:58.000000000",492.045,441.0,49.07,52.47,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,777,0,0.0,321907.39999999973]
["2025-05-08T14:45:58.000000000",492.045,523.0,0.0,0.01,29.44,32.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,321907.39999999973]
["2025-05-08T14:46:09.000000000",491.98,525.0,0.0,0.01,31.46,34.93,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,343387.29999999976]
["2025-05-08T14:46:31.000000000",492.01,512.0,0.0,0.01,18.46,21.93,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,349411.39999999973]
["2025-05-08T14:46:43.000000000",492.04,483.0,8.83,9.28,0.02,0.03,0.983,-0.017,0.01,3501,5268,0.01,2492,48946,5993.0,353186.3999999998]
["2025-05-08T14:46:54.000000000",492.055,523.0,0.0,0.01,29.44,32.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,353186.3999999998]
["2025-05-08T14:47:05.000000000",492.025,437.0,53.07,56.56,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,346850.29999999976]
["2025-05-08T14:47:05.000000000",492.025,530.0,0.0,0.01,36.44,39.93,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,346850.29999999976]
["2025-05-08T14:47:28.000000000",491.91,520.0,0.0,0.01,26.44,29.93,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,324958.49999999977]
["2025-05-08T14:47:28.000000000",491.91,541.0,0.0,0.01,47.44,50.92,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,324958.49999999977]
["2025-05-08T14:47:50.000000000",491.95,475.0,15.96,18.62,0.01,0.02,0.993,-0.007,0.003,480,498,0.003,8228,12097,2612.4,353438.7999999998]
["2025-05-08T14:48:02.000000000",491.985,530.0,0.0,0.01,36.44,39.95,0.001,-0.999,0.0,43,0,0.0,0,0,0.0,327503.7999999997]
["2025-05-08T14:48:13.000000000",491.95,482.0,9.83,10.28,0.02,0.03,0.985,-0.015,0.008,2429,3707,0.008,3762,39591,4952.8,352599.79999999976]
["2025-05-08T14:48:25.000000000",491.925,538.0,0.0,0.01,44.46,47.92,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,352599.79999999976]
["2025-05-08T14:48:36.000000000",491.855,493.0,0.37,0.38,1.5,1.53,0.301,-0.699,0.168,994,80730,0.168,32,16615,17236.800000000003,355978.99999999977]
["2025-05-08T14:48:47.000000000",491.805,493.0,0.35,0.36,1.51,1.56,0.285,-0.715,0.164,994,80952,0.164,32,16621,16826.4,335594.5999999998]
["2025-05-08T14:48:59.000000000",491.85,479.0,11.43,14.48,0.01,0.02,0.992,-0.008,0.004,1384,475,0.004,2922,15646,1722.4,360890.3999999998]
["2025-05-08T14:49:10.000000000",491.975,448.0,42.13,45.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,360890.3999999998]
["2025-05-08T14:49:21.000000000",491.885,490.0,2.11,2.18,0.24,0.25,0.81,-0.189,0.118,6493,124472,0.12,310,89719,80337.40000000001,326632.39999999973]
["2025-05-08T14:49:33.000000000",491.89,531.0,0.0,0.01,37.51,40.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,332360.29999999976]
["2025-05-08T14:49:44.000000000",491.91,501.0,0.0,0.01,7.51,10.88,0.005,-1.0,0.004,599,3786,0.0,0,6,239.6,356443.6999999998]
["2025-05-08T14:49:55.000000000",491.905,486.0,5.82,6.05,0.04,0.05,0.965,-0.035,0.023,1837,38530,0.023,439,80553,5234.8,356443.6999999998]
["2025-05-08T14:50:07.000000000",491.755,512.0,0.0,0.01,18.55,21.86,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,331321.4999999997]
["2025-05-08T14:50:18.000000000",491.645,441.0,49.04,52.45,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,777,0,0.0,368086.9999999998]
["2025-05-08T14:50:29.000000000",491.555,498.0,0.02,0.03,5.18,6.55,0.022,-1.0,0.016,1066,10376,0.0,6,383,1705.6,376687.0999999999]
["2025-05-08T14:50:41.000000000",491.675,528.0,0.0,0.01,34.45,38.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,376687.0999999999]
["2025-05-08T14:50:52.000000000",491.67,509.0,0.0,0.01,15.61,18.82,0.003,-1.0,0.001,516,321,0.0,0,0,51.6,371003.5999999999]
["2025-05-08T14:51:04.000000000",491.525,483.0,8.5,8.78,0.02,0.03,1.0,-0.017,0.0,3501,5474,0.01,2492,49042,2492.0,349691.2999999999]
["2025-05-08T14:51:15.000000000",491.49,520.0,0.0,0.01,26.5,29.97,0.002,-0.998,0.001,85,1,0.001,250,0,33.5,355681.1]
["2025-05-08T14:51:38.000000000",491.53,436.0,53.72,57.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,281,0,0.0,353894.7999999999]
["2025-05-08T14:51:38.000000000",491.53,531.0,0.0,0.01,39.29,41.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,353894.7999999999]
["2025-05-08T14:51:49.000000000",491.56,521.0,0.0,0.01,27.67,30.96,0.002,-0.998,0.001,153,0,0.001,0,0,15.3,351059.1999999999]
["2025-05-08T14:52:01.000000000",491.555,517.0,0.0,0.01,25.31,27.02,0.002,-1.0,0.001,1181,200,0.0,0,0,118.1,349724.7999999999]
["2025-05-08T14:52:12.000000000",491.59,476.0,14.06,17.4,0.01,0.02,1.0,-0.007,0.0,382,125,0.003,2786,6111,835.8000000000001,349724.7999999999]
["2025-05-08T14:52:23.000000000",491.555,528.0,0.0,0.01,36.26,37.97,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,372600.2999999998]
["2025-05-08T14:52:46.000000000",491.72,433.0,56.78,60.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,1371307.700000001]
["2025-05-08T14:52:46.000000000",491.72,539.0,0.0,0.01,45.6,48.8,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1371307.700000001]
["2025-05-08T14:53:09.000000000",491.66,469.0,21.41,24.38,0.0,0.01,0.998,-0.002,0.001,56,28,0.001,1938,1597,199.4,364029.3999999998]
["2025-05-08T14:53:09.000000000",491.66,494.0,0.14,0.15,2.44,2.51,0.15,-0.85,0.109,948,40443,0.108,55,3743,10927.2,364029.3999999998]
["2025-05-08T14:53:21.000000000",491.63,477.0,13.4,14.99,0.01,0.02,1.0,-0.007,0.0,724,211,0.003,6265,13140,1879.5,343907.2999999998]
["2025-05-08T14:53:44.000000000",491.79,451.0,39.1,40.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,544,35,0.0,337560.79999999976]
["2025-05-08T14:53:44.000000000",491.79,488.0,3.75,4.01,0.08,0.09,0.922,-0.073,0.046,2414,109707,0.052,1020,85522,16408.4,337560.79999999976]
["2025-05-08T14:53:55.000000000",491.88,532.0,0.0,0.01,39.97,41.98,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,337560.79999999976]
["2025-05-08T14:54:06.000000000",491.88,499.0,0.01,0.02,5.71,8.72,0.013,-1.0,0.011,885,4808,0.0,16,250,973.5,357854.3999999998]
["2025-05-08T14:54:29.000000000",491.765,489.0,2.85,2.96,0.14,0.15,0.876,-0.122,0.082,4762,70304,0.084,286,65444,41450.8,340643.2999999998]
["2025-05-08T14:54:41.000000000",491.67,488.0,3.62,3.83,0.09,0.1,0.923,-0.073,0.047,2414,109767,0.053,1020,85524,16751.8,340643.2999999998]
["2025-05-08T14:54:52.000000000",491.73,444.0,46.02,48.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,22,0.0,348249.0999999998]
["2025-05-08T14:55:04.000000000",491.62,499.0,0.01,0.02,5.72,8.7,0.013,-0.987,0.01,885,4808,0.01,16,250,901.0,344431.5999999998]
["2025-05-08T14:55:04.000000000",491.62,529.0,0.0,0.01,36.96,38.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,344431.5999999998]
["2025-05-08T14:55:16.000000000",491.61,507.0,0.0,0.01,14.93,16.82,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,374087.4999999999]
["2025-05-08T14:55:39.000000000",491.645,482.0,9.55,9.81,0.01,0.02,1.0,-0.01,0.0,2429,3714,0.006,3762,39594,2257.2,340220.3999999998]
["2025-05-08T14:55:39.000000000",491.645,518.0,0.0,0.01,25.12,27.96,0.002,-0.998,0.001,731,94,0.001,0,0,73.1,340220.3999999998]
["2025-05-08T14:56:02.000000000",491.635,437.0,52.8,56.5,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,346099.9999999998]
["2025-05-08T14:56:14.000000000",491.745,507.0,0.0,0.01,14.96,16.78,0.003,-0.997,0.002,1739,871,0.002,0,0,347.8,346099.9999999998]
["2025-05-08T14:56:14.000000000",491.745,522.0,0.0,0.01,30.0,31.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,346099.9999999998]
["2025-05-08T14:56:37.000000000",491.655,518.0,0.0,0.01,25.13,27.94,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,338588.29999999976]
["2025-05-08T14:56:48.000000000",491.535,479.0,12.24,13.66,0.01,0.02,0.992,-0.008,0.004,1384,477,0.004,2922,15650,1722.4,378842.1999999999]
["2025-05-08T14:56:48.000000000",491.535,526.0,0.0,0.01,34.01,35.84,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,378842.1999999999]
["2025-05-08T14:57:11.000000000",491.5,430.0,59.69,63.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,364089.3999999999]
["2025-05-08T14:57:11.000000000",491.5,537.0,0.0,0.01,45.04,46.92,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,364089.3999999999]
["2025-05-08T14:57:34.000000000",491.445,517.0,0.0,0.01,23.99,26.99,0.002,-0.997,0.001,1181,200,0.001,0,0,118.1,359410.1999999999]
["2025-05-08T14:57:34.000000000",491.445,548.0,0.0,0.01,54.58,57.96,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,359410.1999999999]
["2025-05-08T14:57:56.000000000",491.48,478.0,13.34,14.41,0.01,0.02,1.0,-0.008,0.0,934,331,0.004,4405,11570,1762.0,357747.4999999999]
["2025-05-08T14:58:08.000000000",491.455,448.0,42.23,43.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,375742.4999999998]
["2025-05-08T14:58:19.000000000",491.58,489.0,2.7,2.79,0.15,0.16,0.866,-0.133,0.09,4762,70391,0.093,286,65592,45517.8,352554.8999999999]
["2025-05-08T14:58:31.000000000",491.595,535.0,0.0,0.01,42.12,45.13,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,352554.8999999999]
["2025-05-08T14:58:42.000000000",491.6,475.0,16.07,18.17,0.01,0.02,1.0,-0.007,0.0,480,500,0.003,8228,12098,2468.4,350961.39999999985]
["2025-05-08T14:58:53.000000000",491.495,490.0,1.78,1.82,0.29,0.3,0.77,-0.229,0.141,6493,125325,0.142,310,91975,95953.3,351364.09999999986]
["2025-05-08T14:59:05.000000000",491.515,486.0,5.39,5.64,0.04,0.05,0.949,-0.037,0.014,1837,38540,0.026,439,80836,3713.2,360518.79999999993]
["2025-05-08T14:59:16.000000000",491.485,445.0,45.0,46.9,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,360518.79999999993]
["2025-05-08T14:59:27.000000000",491.59,497.0,0.02,0.03,5.28,5.59,0.024,-0.976,0.021,904,13936,0.021,4,288,1906.8,356985.6999999999]
["2025-05-08T14:59:39.000000000",491.51,528.0,0.0,0.01,36.08,37.98,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,380460.69999999984]
["2025-05-08T14:59:53.000000000",491.465,508.0,0.0,0.01,14.98,17.65,0.003,-1.0,0.001,1014,2418,0.0,0,20,101.4,356040.69999999984]
["2025-05-08T15:00:08.000000000",491.47,483.0,8.36,8.58,0.02,0.03,1.0,-0.017,0.0,3501,5485,0.011,2492,49089,2741.2,362582.3999999999]
["2025-05-08T15:00:19.000000000",491.41,494.0,0.11,0.12,2.65,2.73,0.112,-0.886,0.09,948,40802,0.086,55,3847,9005.0,388808.8999999999]
["2025-05-08T15:00:31.000000000",491.345,438.0,51.72,55.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,388808.8999999999]
["2025-05-08T15:00:42.000000000",491.31,505.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,4999,5874,0.002,1,1,1000.0,364723.0]
["2025-05-08T15:00:53.000000000",491.235,525.0,0.0,0.01,33.14,35.25,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,372096.3999999999]
["2025-05-08T15:01:05.000000000",491.115,516.0,0.0,0.01,24.74,25.18,0.002,-0.998,0.001,756,379,0.001,0,0,75.6,382088.7]
["2025-05-08T15:01:17.000000000",491.195,476.0,15.02,15.39,0.01,0.02,1.0,-0.007,0.0,382,125,0.003,2786,6112,835.8000000000001,382088.7]
["2025-05-08T15:01:29.000000000",491.09,527.0,0.0,0.01,35.66,37.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,397971.19999999984]
["2025-05-08T15:01:52.000000000",491.05,433.0,56.7,59.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,374522.8]
["2025-05-08T15:01:52.000000000",491.05,538.0,0.0,0.01,46.75,48.24,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,374522.8]
["2025-05-08T15:02:04.000000000",491.095,518.0,0.0,0.01,25.27,28.09,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,399669.2999999999]
["2025-05-08T15:02:15.000000000",491.045,524.0,0.0,0.01,32.77,34.02,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,399669.2999999999]
["2025-05-08T15:02:26.000000000",491.13,473.0,17.93,18.28,0.0,0.01,1.0,-0.003,0.0,631,613,0.001,2909,4048,290.90000000000003,376074.4999999999]
["2025-05-08T15:02:38.000000000",491.045,535.0,0.0,0.01,42.25,45.14,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,401211.9999999999]
["2025-05-08T15:03:01.000000000",491.17,465.0,25.1,26.32,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1922,455.1,396752.2999999998]
["2025-05-08T15:03:01.000000000",491.17,536.0,0.0,0.01,44.7,45.96,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,396752.2999999998]
["2025-05-08T15:03:13.000000000",491.405,473.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,631,613,0.001,2909,4048,354.0,397061.0999999999]
["2025-05-08T15:03:24.000000000",491.45,491.0,1.06,1.07,0.6,0.62,0.585,-0.415,0.189,1839,108662,0.189,129,107924,37195.2,357897.09999999986]
["2025-05-08T15:03:36.000000000",491.465,484.0,7.31,7.57,0.02,0.03,1.0,-0.019,0.0,1891,7837,0.013,1513,43507,1966.9,357647.3]
["2025-05-08T15:03:58.000000000",491.53,444.0,45.82,47.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,92,0.0,353879.5999999999]
["2025-05-08T15:03:58.000000000",491.53,495.0,0.07,0.08,3.47,3.63,0.072,-0.928,0.059,1487,55076,0.059,58,4150,9115.499999999998,353879.5999999999]
["2025-05-08T15:04:10.000000000",491.595,529.0,0.0,0.01,36.37,38.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,375405.19999999984]
["2025-05-08T15:04:22.000000000",491.605,506.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,710,1322,0.002,6,0,143.2,348332.59999999986]
["2025-05-08T15:04:45.000000000",491.595,486.0,5.5,5.7,0.04,0.05,0.964,-0.036,0.026,1837,38569,0.026,439,81099,5917.6,379079.8999999999]
["2025-05-08T15:04:56.000000000",491.575,495.0,0.06,0.07,3.37,3.59,0.066,-0.928,0.056,1487,55090,0.048,58,4252,8605.6,376499.1999999999]
["2025-05-08T15:05:08.000000000",491.535,441.0,48.73,52.2,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,377187.8999999999]
["2025-05-08T15:05:08.000000000",491.535,503.0,0.0,0.01,11.3,11.59,0.004,-1.0,0.003,1175,715,0.0,0,24,352.5,377187.8999999999]
["2025-05-08T15:05:19.000000000",491.55,522.0,0.0,0.01,30.28,31.78,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,377187.8999999999]
["2025-05-08T15:05:30.000000000",491.47,514.0,0.0,0.01,22.33,22.66,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,351573.7999999998]
["2025-05-08T15:05:53.000000000",491.475,479.0,12.35,12.68,0.01,0.02,1.0,-0.008,0.0,1384,477,0.004,2922,15682,1168.8,355646.09999999986]
["2025-05-08T15:05:53.000000000",491.475,525.0,0.0,0.01,32.58,35.32,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,355646.09999999986]
["2025-05-08T15:06:17.000000000",491.345,434.0,55.68,59.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,50,0.0,387370.8999999998]
["2025-05-08T15:06:28.000000000",491.16,514.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,269,0,0.001,0,0,26.9,364579.3999999999]
["2025-05-08T15:06:28.000000000",491.16,519.0,0.0,0.01,26.58,29.24,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,364579.3999999999]
["2025-05-08T15:06:40.000000000",491.09,522.0,0.0,0.01,30.46,31.7,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,401963.2999999998]
["2025-05-08T15:07:03.000000000",491.375,472.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,378,74,0.001,4020,10413,439.80000000000007,400627.5999999999]
["2025-05-08T15:07:03.000000000",491.375,533.0,0.0,0.01,40.56,42.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,400627.5999999999]
["2025-05-08T15:07:28.000000000",491.325,427.0,62.66,66.05,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,143,0,0.0,358946.2999999999]
["2025-05-08T15:07:28.000000000",491.325,544.0,0.0,0.01,50.94,54.25,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,358946.2999999999]
["2025-05-08T15:07:51.000000000",491.22,474.0,17.1,17.39,0.0,0.01,1.0,-0.003,0.0,201,206,0.001,5738,5189,573.8000000000001,370412.5999999999]
["2025-05-08T15:08:02.000000000",491.16,490.0,1.52,1.57,0.38,0.39,0.718,-0.282,0.157,6493,126298,0.158,310,94644,106838.1,366390.4]
["2025-05-08T15:08:13.000000000",491.16,485.0,6.09,6.31,0.03,0.04,0.972,-0.028,0.02,3752,25441,0.02,3503,82175,14510.000000000002,395916.5999999998]
["2025-05-08T15:08:25.000000000",491.175,445.0,45.15,47.39,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,438,0,0.0,372408.2]
["2025-05-08T15:08:36.000000000",491.185,496.0,0.03,0.04,4.74,4.95,0.034,-0.966,0.028,1165,18474,0.028,35,813,3359.9999999999995,372408.2]
["2025-05-08T15:08:48.000000000",491.14,532.0,0.0,0.01,39.51,42.05,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,397740.2999999998]
["2025-05-08T15:08:59.000000000",491.095,482.0,9.02,9.28,0.01,0.02,1.0,-0.011,0.0,2429,3730,0.007,3762,39616,2633.4,373865.1]
["2025-05-08T15:09:10.000000000",491.125,487.0,4.11,4.26,0.07,0.08,0.936,-0.064,0.046,2600,66754,0.046,399,86193,13795.4,401864.0999999999]
["2025-05-08T15:09:22.000000000",491.3,493.0,0.22,0.23,1.89,1.96,0.182,-0.817,0.127,994,85671,0.125,32,17810,13023.8,401864.0999999999]
["2025-05-08T15:09:33.000000000",491.32,438.0,51.72,55.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,141,0,0.0,391582.6999999998]
["2025-05-08T15:09:44.000000000",491.215,504.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,697,1582,0.0,0,0,139.4,391958.69999999984]
["2025-05-08T15:09:56.000000000",491.21,525.0,0.0,0.01,32.69,35.2,0.002,-1.0,0.0,257,0,0.0,0,0,0.0,375533.0999999999]
["2025-05-08T15:10:08.000000000",491.22,515.0,0.0,0.01,23.62,23.98,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,374843.0999999999]
["2025-05-08T15:10:20.000000000",491.125,480.0,11.04,11.3,0.01,0.02,1.0,-0.009,0.0,2821,2103,0.005,4805,44622,2402.5,374843.0999999999]
["2025-05-08T15:10:32.000000000",491.125,501.0,0.0,0.01,9.76,10.08,0.004,-1.0,0.003,599,3804,0.0,0,6,179.7,401835.6999999999]
["2025-05-08T15:10:55.000000000",491.205,437.0,52.7,56.06,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,400140.4999999998]
["2025-05-08T15:10:55.000000000",491.205,512.0,0.0,0.01,20.61,20.96,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,400140.4999999998]
["2025-05-08T15:11:07.000000000",491.245,522.0,0.0,0.01,30.59,31.57,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,400140.4999999998]
["2025-05-08T15:11:18.000000000",491.275,523.0,0.0,0.01,30.55,33.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,399824.9999999998]
["2025-05-08T15:11:30.000000000",491.25,473.0,18.06,18.39,0.0,0.01,0.997,-0.003,0.001,631,613,0.001,2909,4052,354.0,397249.2999999999]
["2025-05-08T15:11:41.000000000",491.255,534.0,0.0,0.01,41.67,44.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,370017.0]
["2025-05-08T15:12:04.000000000",491.275,430.0,59.64,63.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,145,1,0.0,371333.79999999993]
["2025-05-08T15:12:04.000000000",491.275,520.0,0.0,0.01,27.34,30.31,0.002,-0.998,0.001,85,1,0.001,250,0,33.5,371333.79999999993]
["2025-05-08T15:12:15.000000000",491.405,515.0,0.0,0.01,23.46,23.77,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,396221.5999999999]
["2025-05-08T15:12:26.000000000",491.395,531.0,0.0,0.01,39.44,41.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,361011.5999999999]
["2025-05-08T15:12:38.000000000",491.38,483.0,8.25,8.55,0.02,0.03,1.0,-0.017,0.0,3501,5508,0.011,2492,49199,2741.2,361011.5999999999]
["2025-05-08T15:13:01.000000000",491.24,448.0,41.74,44.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,397651.9999999998]
["2025-05-08T15:13:01.000000000",491.24,469.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,56,28,0.001,1938,1597,199.4,397651.9999999998]
["2025-05-08T15:13:12.000000000",491.275,533.0,0.0,0.01,40.69,43.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,369899.9]
["2025-05-08T15:13:23.000000000",491.245,480.0,11.18,11.42,0.01,0.02,1.0,-0.009,0.0,2821,2104,0.005,4805,44634,2402.5,369899.9]
["2025-05-08T15:13:35.000000000",491.12,484.0,7.01,7.3,0.02,0.03,1.0,-0.019,0.0,1891,7837,0.013,1513,43675,1966.9,376205.2999999999]
["2025-05-08T15:13:46.000000000",491.115,491.0,0.83,0.85,0.71,0.73,0.526,-0.474,0.202,1839,112998,0.202,129,113615,39753.6,378896.5]
["2025-05-08T15:14:09.000000000",491.2,441.0,48.72,52.02,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,402968.8999999999]
["2025-05-08T15:14:09.000000000",491.2,502.0,0.0,0.01,10.65,10.99,0.004,-1.0,0.003,466,2895,0.0,0,24,139.8,402968.8999999999]
["2025-05-08T15:14:21.000000000",491.125,526.0,0.0,0.01,33.76,36.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,400152.4999999999]
["2025-05-08T15:14:44.000000000",491.215,491.0,0.87,0.89,0.65,0.67,0.555,-0.445,0.206,1839,113594,0.206,129,113912,40540.8,396993.3999999999]
["2025-05-08T15:14:55.000000000",491.25,483.0,8.11,8.38,0.02,0.03,0.982,-0.018,0.011,3501,5512,0.011,2492,49252,6592.3,396993.3999999999]
["2025-05-08T15:14:55.000000000",491.25,499.0,0.0,0.01,7.66,7.94,0.005,-1.0,0.005,885,5672,0.0,16,250,442.5,396993.3999999999]
["2025-05-08T15:15:17.000000000",491.225,438.0,51.71,55.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,376079.1]
["2025-05-08T15:15:17.000000000",491.225,510.0,0.0,0.01,18.65,18.97,0.003,-0.997,0.001,415,659,0.001,0,10,41.5,376079.1]
["2025-05-08T15:15:29.000000000",491.355,519.0,0.0,0.01,26.78,29.26,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,389842.7999999998]
["2025-05-08T15:15:40.000000000",491.31,521.0,0.0,0.01,28.52,31.19,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,392129.69999999984]
["2025-05-08T15:16:03.000000000",491.37,476.0,15.12,15.54,0.01,0.02,1.0,-0.007,0.0,382,126,0.003,2786,6118,835.8000000000001,370756.5]
["2025-05-08T15:16:14.000000000",491.405,510.0,0.0,0.01,18.47,18.79,0.003,-1.0,0.001,415,659,0.0,0,10,41.5,362355.4999999999]
["2025-05-08T15:16:26.000000000",491.295,431.0,58.66,62.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,118,0,0.0,367865.2999999999]
["2025-05-08T15:16:26.000000000",491.295,518.0,0.0,0.01,25.59,28.29,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,367865.2999999999]
["2025-05-08T15:16:48.000000000",491.295,518.0,0.0,0.01,25.59,28.29,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,367901.5999999999]
["2025-05-08T15:16:48.000000000",491.295,529.0,0.0,0.01,36.63,39.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,367901.5999999999]
["2025-05-08T15:17:11.000000000",491.175,469.0,22.01,22.35,0.0,0.01,1.0,-0.002,0.0,56,28,0.001,1938,1597,193.8,368768.5]
["2025-05-08T15:17:11.000000000",491.175,540.0,0.0,0.01,47.65,50.24,0.001,-0.999,0.0,102,0,0.0,0,1,0.0,368768.5]
["2025-05-08T15:17:33.000000000",491.05,470.0,20.93,21.24,0.0,0.01,0.998,-0.002,0.001,692,167,0.001,8671,7724,936.3,406258.7999999998]
["2025-05-08T15:17:33.000000000",491.05,530.0,0.0,0.01,37.41,40.32,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,406258.7999999998]
["2025-05-08T15:17:56.000000000",491.145,481.0,10.01,10.34,0.01,0.02,0.99,-0.01,0.006,2276,1210,0.006,2161,28970,2662.2,408580.49999999977]
["2025-05-08T15:18:08.000000000",491.18,487.0,4.16,4.32,0.06,0.07,0.942,-0.058,0.044,2600,66797,0.044,399,86948,13195.6,404899.5999999999]
["2025-05-08T15:18:19.000000000",491.215,492.0,0.41,0.43,1.18,1.21,0.336,-0.664,0.195,2863,139123,0.195,191,68510,59553.0,374563.3]
["2025-05-08T15:18:30.000000000",491.285,442.0,47.75,50.96,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,400407.9999999999]
["2025-05-08T15:18:43.000000000",491.19,478.0,13.04,13.39,0.01,0.02,0.992,-0.008,0.004,934,332,0.004,4405,11584,2135.6000000000004,403221.3999999999]
["2025-05-08T15:18:54.000000000",491.225,529.0,0.0,0.01,36.67,39.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,403221.3999999999]
["2025-05-08T15:19:06.000000000",491.22,489.0,2.34,2.4,0.15,0.16,0.855,-0.144,0.106,4762,71065,0.108,286,70422,53566.0,377949.9]
["2025-05-08T15:19:18.000000000",491.26,484.0,7.13,7.36,0.02,0.03,1.0,-0.019,0.0,1891,7839,0.013,1513,43693,1966.9,372395.29999999993]
["2025-05-08T15:19:29.000000000",491.1,500.0,0.0,0.01,8.71,9.0,0.005,-0.995,0.004,4374,19035,0.004,9,308,1753.2,378715.4]
["2025-05-08T15:19:40.000000000",491.175,435.0,54.64,57.94,0.0,0.01,1.0,-0.001,0.0,33,23,0.0,598,5,0.0,378715.4]
["2025-05-08T15:19:52.000000000",491.515,511.0,0.0,0.01,19.35,19.7,0.002,-0.998,0.001,2275,782,0.001,1,3,227.6,376418.5999999999]
["2025-05-08T15:20:03.000000000",491.475,522.0,0.0,0.01,30.34,32.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,351261.39999999985]
["2025-05-08T15:20:15.000000000",491.715,497.0,0.02,0.03,5.15,5.49,0.024,-0.953,0.021,904,14281,0.001,4,308,1898.8000000000004,376447.3999999998]
["2025-05-08T15:20:26.000000000",491.92,477.0,14.81,15.14,0.01,0.02,0.993,-0.007,0.003,724,213,0.003,6265,13293,2096.7000000000003,376447.3999999998]
["2025-05-08T15:20:37.000000000",492.105,509.0,0.0,0.01,16.8,17.1,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,321751.4999999998]
["2025-05-08T15:21:01.000000000",491.825,434.0,56.18,59.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,426,50,0.0,333513.6999999997]
["2025-05-08T15:21:01.000000000",491.825,519.0,0.0,0.01,26.07,28.82,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,333513.6999999997]
["2025-05-08T15:21:12.000000000",491.94,515.0,0.0,0.01,22.93,23.22,0.002,-0.998,0.001,235,25,0.001,1,2,23.6,333513.6999999997]
["2025-05-08T15:21:24.000000000",491.915,530.0,0.0,0.01,36.65,39.81,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,320529.59999999986]
["2025-05-08T15:21:35.000000000",492.015,471.0,20.87,21.19,0.0,0.01,0.998,-0.002,0.001,469,20,0.001,1910,2741,237.9,347018.6999999998]
["2025-05-08T15:21:46.000000000",492.335,542.0,0.0,0.01,48.35,51.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,296985.29999999976]
["2025-05-08T15:22:09.000000000",492.175,428.0,62.47,65.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,293450.4999999998]
["2025-05-08T15:22:09.000000000",492.175,528.0,0.0,0.01,34.51,36.03,0.002,-0.998,0.0,4,0,0.0,0,0,0.0,293450.4999999998]
["2025-05-08T15:22:21.000000000",492.105,480.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,2821,2142,0.004,4805,44716,1922.0,301658.5999999998]
["2025-05-08T15:22:32.000000000",492.215,489.0,3.25,3.35,0.08,0.09,0.913,-0.087,0.068,4762,71571,0.068,286,71666,34326.4,335267.2999999998]
["2025-05-08T15:22:44.000000000",492.285,466.0,24.43,27.57,0.0,0.01,0.998,-0.002,0.001,93,22,0.001,3215,2411,330.79999999999995,335267.2999999998]
["2025-05-08T15:23:07.000000000",492.34,446.0,44.47,47.7,0.0,0.01,1.0,-0.001,0.0,45,45,0.0,243,6,0.0,293911.4999999998]
["2025-05-08T15:23:07.000000000",492.34,477.0,15.21,15.53,0.01,0.02,1.0,-0.007,0.0,724,213,0.003,6265,13294,1879.5,293911.4999999998]
["2025-05-08T15:23:18.000000000",492.125,531.0,0.0,0.01,37.42,40.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,308364.5999999998]
["2025-05-08T15:23:29.000000000",492.165,488.0,4.07,4.27,0.05,0.06,0.941,-0.051,0.034,2414,110139,0.041,1020,88818,12389.600000000002,308364.5999999998]
["2025-05-08T15:23:41.000000000",492.11,482.0,9.93,10.19,0.01,0.02,1.0,-0.01,0.0,2429,3756,0.006,3762,40073,2257.2,303757.29999999976]
["2025-05-08T15:23:52.000000000",492.125,499.0,0.01,0.02,6.7,7.05,0.014,-0.986,0.011,885,5712,0.011,16,250,991.1,305119.8999999998]
["2025-05-08T15:24:16.000000000",492.22,439.0,51.29,54.7,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,613,0,0.0,303512.3999999998]
["2025-05-08T15:24:27.000000000",492.165,488.0,4.13,4.4,0.05,0.06,0.943,-0.051,0.034,2414,110153,0.04,1020,88829,12287.6,303512.3999999998]
["2025-05-08T15:24:27.000000000",492.165,524.0,0.0,0.01,30.3,33.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,303512.3999999998]
["2025-05-08T15:24:38.000000000",492.155,496.0,0.06,0.07,3.76,4.06,0.061,-0.939,0.049,1165,18976,0.049,35,815,5880.0,304722.79999999976]
["2025-05-08T15:25:01.000000000",492.185,481.0,11.05,11.3,0.01,0.02,0.991,-0.009,0.005,2276,1328,0.005,2161,29015,2218.5,336225.7999999998]
["2025-05-08T15:25:01.000000000",492.185,507.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,1739,871,0.0,0,0,347.8,336225.7999999998]
["2025-05-08T15:25:24.000000000",492.405,432.0,58.47,61.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,621,56,0.0,304736.1999999997]
["2025-05-08T15:25:24.000000000",492.405,518.0,0.0,0.01,24.36,27.53,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,304736.1999999997]
["2025-05-08T15:25:36.000000000",492.405,517.0,0.0,0.01,23.36,26.52,0.002,-0.998,0.001,1181,200,0.001,0,0,118.1,291895.3999999998]
["2025-05-08T15:25:48.000000000",492.38,529.0,0.0,0.01,35.37,38.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322818.6999999998]
["2025-05-08T15:26:11.000000000",492.45,474.0,18.28,18.61,0.0,0.01,1.0,-0.002,0.0,201,206,0.001,5738,5311,573.8000000000001,284030.2999999998]
["2025-05-08T15:26:11.000000000",492.45,515.0,0.0,0.01,22.41,22.73,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,284030.2999999998]
["2025-05-08T15:26:33.000000000",492.29,429.0,61.59,64.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,327993.3999999998]
["2025-05-08T15:26:33.000000000",492.29,526.0,0.0,0.01,32.4,35.4,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,327993.3999999998]
["2025-05-08T15:26:56.000000000",492.14,512.0,0.0,0.01,19.66,20.02,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,325456.09999999974]
["2025-05-08T15:26:56.000000000",492.14,537.0,0.0,0.01,43.42,46.6,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,325456.09999999974]
["2025-05-08T15:27:19.000000000",492.08,467.0,23.67,26.98,0.0,0.01,1.0,-0.002,0.0,29,11,0.001,4702,2480,470.2,313888.99999999977]
["2025-05-08T15:27:31.000000000",492.0,447.0,43.79,46.68,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,670,12,0.0,313888.99999999977]
["2025-05-08T15:27:42.000000000",491.905,477.0,14.73,15.13,0.01,0.02,0.993,-0.007,0.003,724,213,0.003,6265,13310,2096.7000000000003,350273.29999999976]
["2025-05-08T15:27:54.000000000",492.045,530.0,0.0,0.01,36.46,39.71,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,348385.1999999998]
["2025-05-08T15:28:05.000000000",492.12,489.0,3.16,3.25,0.09,0.1,0.911,-0.089,0.07,4762,71800,0.07,286,73357,35336.0,343395.3999999998]
["2025-05-08T15:28:17.000000000",492.07,485.0,6.97,7.22,0.02,0.03,0.98,-0.02,0.014,3752,25595,0.014,3503,82818,10157.0,343395.3999999998]
["2025-05-08T15:28:28.000000000",492.135,475.0,16.99,17.34,0.01,0.02,0.993,-0.007,0.003,480,500,0.003,8228,12290,2612.4,343224.79999999976]
["2025-05-08T15:28:40.000000000",492.23,440.0,50.29,53.69,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,2628,0,0.0,308256.7999999997]
["2025-05-08T15:28:51.000000000",492.25,486.0,6.13,6.38,0.03,0.04,0.972,-0.028,0.019,1837,38678,0.019,439,81645,4324.4,330762.29999999976]
["2025-05-08T15:29:02.000000000",492.245,527.0,0.0,0.01,33.48,36.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,330762.29999999976]
["2025-05-08T15:29:14.000000000",492.27,497.0,0.03,0.04,4.66,4.84,0.034,-0.95,0.029,904,14397,0.014,4,315,2627.2000000000003,306195.3999999998]
["2025-05-08T15:29:25.000000000",492.285,478.0,14.11,14.45,0.01,0.02,1.0,-0.008,0.0,934,336,0.004,4405,11608,1762.0,307958.1999999998]
["2025-05-08T15:29:37.000000000",492.245,508.0,0.0,0.01,15.58,15.92,0.003,-0.997,0.002,1014,2418,0.002,0,20,202.8,297457.99999999977]
["2025-05-08T15:29:48.000000000",492.25,433.0,57.36,60.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,459,2,0.0,302237.99999999977]
["2025-05-08T15:30:00.000000000",492.33,519.0,0.0,0.01,25.51,28.64,0.002,-0.998,0.001,301,0,0.001,1,0,30.2,302237.99999999977]
["2025-05-08T15:30:11.000000000",492.32,520.0,0.0,0.01,26.35,29.62,0.002,-0.998,0.001,85,1,0.001,250,0,33.5,300739.6999999998]
["2025-05-08T15:30:23.000000000",492.25,505.0,0.0,0.01,12.56,12.9,0.004,-1.0,0.002,4999,6074,0.0,1,1,999.8,328505.6999999998]
["2025-05-08T15:30:34.000000000",492.34,475.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,480,500,0.001,8228,12476,870.8000000000001,322795.0999999998]
["2025-05-08T15:30:46.000000000",492.355,516.0,0.0,0.01,23.51,23.83,0.002,-1.0,0.001,756,379,0.0,0,0,75.6,322795.0999999998]
["2025-05-08T15:31:09.000000000",492.315,428.0,62.43,65.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,321542.99999999977]
["2025-05-08T15:31:09.000000000",492.315,527.0,0.0,0.01,33.53,36.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,321542.99999999977]
["2025-05-08T15:31:20.000000000",492.28,513.0,0.0,0.01,20.54,20.83,0.002,-0.998,0.001,1246,0,0.001,0,0,124.6,287425.39999999985]
["2025-05-08T15:31:32.000000000",492.22,538.0,0.0,0.01,44.34,47.59,0.001,-0.999,0.0,930,0,0.0,0,0,0.0,287425.39999999985]
["2025-05-08T15:31:43.000000000",492.2,468.0,24.03,24.36,0.0,0.01,1.0,-0.002,0.0,132,15,0.001,1901,3875,190.1,295936.59999999974]
["2025-05-08T15:31:55.000000000",492.16,524.0,0.0,0.01,30.31,33.59,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,298418.39999999973]
["2025-05-08T15:32:06.000000000",492.17,476.0,16.01,16.35,0.01,0.02,0.993,-0.007,0.003,382,127,0.003,2786,6272,950.4,330622.8999999998]
["2025-05-08T15:32:18.000000000",492.18,531.0,0.0,0.01,37.56,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330622.8999999998]
["2025-05-08T15:32:29.000000000",492.17,487.0,5.1,5.25,0.02,0.03,0.954,-0.025,0.002,2600,67321,0.022,399,88168,1397.7999999999995,298271.9999999997]
["2025-05-08T15:32:40.000000000",492.21,486.0,6.08,6.3,0.02,0.03,1.0,-0.022,0.0,1837,38708,0.017,439,81769,746.3000000000001,298395.6999999998]
["2025-05-08T15:32:52.000000000",491.98,472.0,19.82,20.2,0.0,0.01,1.0,-0.002,0.0,378,78,0.001,4020,10465,402.00000000000006,308201.6999999998]
["2025-05-08T15:33:15.000000000",492.0,442.0,48.44,51.69,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,343762.69999999984]
["2025-05-08T15:33:15.000000000",492.0,483.0,8.9,9.15,0.01,0.02,0.989,-0.011,0.007,3501,5557,0.007,2492,49636,4195.1,343762.69999999984]
["2025-05-08T15:33:26.000000000",492.09,524.0,0.0,0.01,30.32,33.58,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,310706.29999999976]
["2025-05-08T15:33:37.000000000",491.995,495.0,0.06,0.07,2.93,3.13,0.079,-0.921,0.071,1487,60171,0.071,58,5030,10969.499999999998,310577.1999999998]
["2025-05-08T15:34:00.000000000",491.88,480.0,11.74,11.98,0.01,0.02,1.0,-0.009,0.0,2821,2149,0.005,4805,44858,2402.5,327753.79999999976]
["2025-05-08T15:34:00.000000000",491.88,505.0,0.0,0.01,13.02,13.27,0.003,-0.997,0.002,4999,6074,0.002,1,1,1000.0,327753.79999999976]
["2025-05-08T15:34:23.000000000",491.95,436.0,54.13,57.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,349198.99999999977]
["2025-05-08T15:34:23.000000000",491.95,492.0,0.68,0.69,0.72,0.74,0.501,-0.499,0.239,2863,151996,0.243,191,75634,73067.0,349198.99999999977]
["2025-05-08T15:34:35.000000000",491.865,520.0,0.0,0.01,26.37,29.53,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,349198.99999999977]
["2025-05-08T15:34:46.000000000",491.92,502.0,0.0,0.01,9.94,10.24,0.004,-0.996,0.003,466,2897,0.003,0,24,139.8,323331.59999999986]
["2025-05-08T15:35:08.000000000",491.88,473.0,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,631,620,0.001,2909,4057,354.0,350538.6999999998]
["2025-05-08T15:35:08.000000000",491.88,513.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,350538.6999999998]
["2025-05-08T15:35:31.000000000",491.765,428.0,62.28,65.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,10,0.0,321074.4999999999]
["2025-05-08T15:35:31.000000000",491.765,524.0,0.0,0.01,30.3,33.91,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,321074.4999999999]
["2025-05-08T15:35:43.000000000",491.64,513.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,363878.29999999976]
["2025-05-08T15:35:54.000000000",491.64,510.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,415,659,0.0,0,20,41.5,365662.19999999966]
["2025-05-08T15:36:17.000000000",491.2,470.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,692,169,0.001,8671,7726,936.3,397068.69999999984]
["2025-05-08T15:36:17.000000000",491.2,521.0,0.0,0.01,29.67,30.51,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,397068.69999999984]
["2025-05-08T15:36:28.000000000",491.19,575.0,0.0,0.01,81.92,85.4,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,367736.5]
["2025-05-08T15:36:40.000000000",491.285,532.0,0.0,0.01,40.58,41.86,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,392582.7]
["2025-05-08T15:37:02.000000000",491.305,462.0,28.19,29.48,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1074,186.7,389997.9999999998]
["2025-05-08T15:37:14.000000000",491.46,488.0,3.47,3.59,0.06,0.07,0.935,-0.065,0.055,2414,110458,0.055,1020,91003,18887.0,382980.19999999984]
["2025-05-08T15:37:25.000000000",491.485,473.0,18.31,18.63,0.0,0.01,0.997,-0.002,0.001,631,620,0.001,2909,4057,354.0,384389.8999999998]
["2025-05-08T15:37:37.000000000",491.345,439.0,50.7,54.18,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,384389.8999999998]
["2025-05-08T15:37:48.000000000",491.46,484.0,7.29,7.59,0.01,0.02,0.987,-0.013,0.01,1891,7927,0.01,1513,44108,3404.0,391819.5999999999]
["2025-05-08T15:37:59.000000000",491.445,526.0,0.0,0.01,34.43,35.43,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,382990.7999999998]
["2025-05-08T15:38:11.000000000",491.31,495.0,0.05,0.06,3.59,3.79,0.057,-0.935,0.05,1487,60520,0.04,58,5041,7667.0,386902.5999999998]
["2025-05-08T15:38:22.000000000",491.285,481.0,10.18,10.42,0.01,0.02,0.99,-0.01,0.006,2276,1381,0.006,2161,29108,2662.2,386902.5999999998]
["2025-05-08T15:38:33.000000000",491.36,481.0,10.24,10.49,0.01,0.02,0.99,-0.01,0.006,2276,1381,0.006,2161,29108,2662.2,395074.19999999984]
["2025-05-08T15:38:44.000000000",491.295,436.0,53.68,57.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,388560.69999999984]
["2025-05-08T15:38:56.000000000",491.25,492.0,0.4,0.42,1.15,1.17,0.35,-0.65,0.202,2863,153773,0.202,191,77698,61690.8,372998.7999999998]
["2025-05-08T15:39:07.000000000",491.17,523.0,0.0,0.01,31.66,33.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,372998.7999999998]
["2025-05-08T15:39:19.000000000",491.24,503.0,0.0,0.01,11.59,11.9,0.004,-1.0,0.003,1175,715,0.0,0,24,352.5,403036.5999999998]
["2025-05-08T15:39:30.000000000",491.225,474.0,17.06,17.38,0.0,0.01,0.997,-0.003,0.001,201,206,0.001,5738,5311,593.9,397599.4999999999]
["2025-05-08T15:39:41.000000000",491.155,514.0,0.0,0.01,22.76,23.04,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,407814.0999999997]
["2025-05-08T15:39:52.000000000",491.115,429.0,60.65,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,407814.0999999997]
["2025-05-08T15:40:04.000000000",491.05,500.0,0.0,0.01,8.81,9.13,0.005,-0.995,0.004,4374,19877,0.004,9,318,1753.2,375967.0]
["2025-05-08T15:40:15.000000000",490.98,515.0,0.0,0.01,23.88,24.24,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,418776.1999999999]
["2025-05-08T15:40:27.000000000",490.995,510.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,415,659,0.0,0,20,41.5,407940.4999999999]
["2025-05-08T15:40:38.000000000",491.06,471.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,469,47,0.001,1910,2743,237.9,407940.4999999999]
["2025-05-08T15:40:49.000000000",490.9,521.0,0.0,0.01,29.91,31.38,0.002,-1.0,0.001,153,0,0.0,0,0,15.3,405322.29999999993]
["2025-05-08T15:41:01.000000000",490.895,565.0,0.0,0.01,72.2,75.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,415354.7999999999]
["2025-05-08T15:41:13.000000000",490.995,533.0,0.0,0.01,40.54,43.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,386616.2]
["2025-05-08T15:41:24.000000000",491.075,509.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,386616.2]
["2025-05-08T15:41:35.000000000",491.065,519.0,0.0,0.01,27.74,29.36,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,407231.79999999993]
["2025-05-08T15:41:47.000000000",490.93,470.0,20.81,21.14,0.0,0.01,1.0,-0.002,0.0,692,187,0.001,8671,7726,867.0999999999999,383380.6]
["2025-05-08T15:42:10.000000000",490.89,441.0,48.62,51.68,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,419349.6999999998]
["2025-05-08T15:42:10.000000000",490.89,481.0,9.71,10.03,0.01,0.02,0.99,-0.01,0.006,2276,1396,0.006,2161,29127,2662.2,419349.6999999998]
["2025-05-08T15:42:21.000000000",490.85,526.0,0.0,0.01,33.2,36.55,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,392929.79999999993]
["2025-05-08T15:42:33.000000000",490.77,467.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,29,12,0.001,4702,2481,473.1,421757.2999999998]
["2025-05-08T15:42:45.000000000",490.845,481.0,9.7,9.96,0.01,0.02,0.99,-0.01,0.006,2276,1396,0.006,2161,29127,2662.2,421811.9999999998]
["2025-05-08T15:42:56.000000000",490.77,478.0,12.71,12.94,0.01,0.02,1.0,-0.008,0.0,934,357,0.004,4405,11631,1762.0,401332.19999999984]
["2025-05-08T15:43:19.000000000",490.775,438.0,51.65,54.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,141,0,0.0,410694.8999999999]
["2025-05-08T15:43:19.000000000",490.775,489.0,1.94,2.01,0.19,0.2,0.799,-0.202,0.142,4762,72529,0.144,286,78105,71738.79999999999,410694.8999999999]
["2025-05-08T15:43:32.000000000",490.795,519.0,0.0,0.01,26.34,29.79,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,426532.2999999999]
["2025-05-08T15:43:43.000000000",490.705,500.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,4374,19878,0.004,9,321,1753.2,410318.9999999999]
["2025-05-08T15:44:06.000000000",490.735,476.0,14.57,16.22,0.01,0.02,0.993,-0.007,0.003,382,129,0.003,2786,6306,950.4,436791.9999999999]
["2025-05-08T15:44:06.000000000",490.735,486.0,4.65,4.88,0.03,0.04,0.966,-0.034,0.029,1837,38797,0.029,439,82672,6600.400000000001,436791.9999999999]
["2025-05-08T15:44:29.000000000",490.75,431.0,58.23,61.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,438265.5999999997]
["2025-05-08T15:44:29.000000000",490.75,497.0,0.02,0.03,6.11,6.44,0.022,-1.0,0.017,904,17249,0.0,4,315,1536.8,438265.5999999997]
["2025-05-08T15:44:40.000000000",490.81,516.0,0.0,0.01,23.3,26.78,0.002,-1.0,0.001,756,479,0.0,0,0,75.6,438265.5999999997]
["2025-05-08T15:44:51.000000000",490.725,508.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,1014,2418,0.001,0,20,101.4,407908.9999999999]
["2025-05-08T15:45:14.000000000",490.655,469.0,21.51,21.84,0.0,0.01,0.998,-0.002,0.001,56,30,0.001,1938,1599,199.4,443673.3999999999]
["2025-05-08T15:45:14.000000000",490.655,519.0,0.0,0.01,26.41,29.77,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,443673.3999999999]
["2025-05-08T15:45:25.000000000",490.54,570.0,0.0,0.01,77.44,80.78,0.001,-1.0,0.0,170,0,0.0,0,0,0.0,443673.3999999999]
["2025-05-08T15:45:37.000000000",490.19,505.0,0.0,0.01,14.6,14.95,0.003,-1.0,0.002,4999,6074,0.0,1,1,999.8,422455.9999999999]
["2025-05-08T15:45:48.000000000",490.225,509.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,516,321,0.001,0,0,51.6,441948.7999999999]
["2025-05-08T15:46:00.000000000",490.28,516.0,0.0,0.01,23.9,26.78,0.002,-0.998,0.001,756,479,0.001,0,0,75.6,441082.6]
["2025-05-08T15:46:22.000000000",490.055,466.0,23.85,24.25,0.0,0.01,1.0,-0.002,0.0,93,23,0.001,3215,2465,321.5,440526.5]
["2025-05-08T15:46:22.000000000",490.055,527.0,0.0,0.01,36.57,37.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,440526.5]
["2025-05-08T15:46:45.000000000",490.32,457.0,32.27,35.09,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,457,6,0.0,436841.0]
["2025-05-08T15:46:45.000000000",490.32,527.0,0.0,0.01,36.52,38.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,436841.0]
["2025-05-08T15:47:07.000000000",489.975,467.0,22.83,23.22,0.0,0.01,1.0,-0.002,0.0,29,12,0.001,4702,2481,470.2,441177.9]
["2025-05-08T15:47:19.000000000",490.17,484.0,6.07,6.37,0.01,0.02,0.985,-0.016,0.014,1891,7956,0.014,1513,45186,4765.6,476124.0999999999]
["2025-05-08T15:47:30.000000000",490.09,479.0,10.93,11.28,0.01,0.02,0.991,-0.009,0.005,1384,492,0.005,2922,15808,2153.0,478507.8]
["2025-05-08T15:47:41.000000000",490.175,435.0,53.68,57.08,0.0,0.01,0.999,-0.001,0.0,33,23,0.0,598,5,0.0,478507.8]
["2025-05-08T15:47:53.000000000",490.31,490.0,0.84,0.87,0.52,0.54,0.544,-0.456,0.237,6493,130651,0.235,310,116955,161169.09999999998,475273.6]
["2025-05-08T15:48:04.000000000",490.365,522.0,0.0,0.01,29.92,33.29,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,465544.79999999993]
["2025-05-08T15:48:16.000000000",490.37,476.0,14.18,14.48,0.01,0.02,0.992,-0.008,0.003,382,129,0.003,2786,6459,950.4,471899.8999999998]
["2025-05-08T15:48:27.000000000",490.34,477.0,12.96,13.49,0.01,0.02,0.992,-0.008,0.004,724,238,0.004,6265,13630,2795.6000000000004,471899.8999999998]
["2025-05-08T15:48:38.000000000",490.345,487.0,3.35,3.47,0.05,0.06,0.933,-0.06,0.045,2600,67454,0.055,399,90091,13894.5,439783.79999999993]
["2025-05-08T15:48:49.000000000",490.205,432.0,56.68,60.2,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,621,56,0.0,449209.4999999999]
["2025-05-08T15:49:01.000000000",490.16,498.0,0.0,0.01,7.69,8.0,0.005,-0.995,0.005,1066,11633,0.005,6,394,536.0,451322.6]
["2025-05-08T15:49:12.000000000",490.195,515.0,0.0,0.01,24.64,26.32,0.002,-0.998,0.001,235,25,0.001,1,2,23.6,451322.6]
["2025-05-08T15:49:24.000000000",490.185,509.0,0.0,0.01,18.65,18.93,0.003,-1.0,0.001,516,321,0.0,0,0,51.6,453803.2]
["2025-05-08T15:49:35.000000000",490.145,470.0,20.01,20.33,0.0,0.01,1.0,-0.002,0.0,692,192,0.001,8671,7731,867.0999999999999,448775.6]
["2025-05-08T15:49:47.000000000",490.185,520.0,0.0,0.01,27.94,31.28,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,477319.5999999999]
["2025-05-08T15:50:10.000000000",489.855,426.0,62.54,66.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,2,0.0,448196.5999999999]
["2025-05-08T15:50:10.000000000",489.855,505.0,0.0,0.01,14.95,15.3,0.003,-0.997,0.002,4999,6074,0.002,1,1,1000.0,448196.5999999999]
["2025-05-08T15:50:21.000000000",489.59,511.0,0.0,0.01,21.22,21.55,0.002,-1.0,0.001,2275,782,0.0,1,4,227.5,470128.9]
["2025-05-08T15:50:33.000000000",489.325,516.0,0.0,0.01,24.51,27.97,0.002,-1.0,0.001,756,479,0.0,0,0,75.6,491778.2]
["2025-05-08T15:50:45.000000000",489.265,462.0,26.25,29.38,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,491778.2]
["2025-05-08T15:50:56.000000000",489.22,527.0,0.0,0.01,35.64,38.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,477200.7999999999]
["2025-05-08T15:51:07.000000000",488.93,548.0,0.0,0.01,56.98,60.47,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,512279.00000000006]
["2025-05-08T15:51:19.000000000",488.89,537.0,0.0,0.01,45.98,48.32,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,504113.6]
["2025-05-08T15:51:30.000000000",489.15,465.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1922,455.1,504113.6]
["2025-05-08T15:51:41.000000000",489.195,480.0,9.01,9.29,0.01,0.02,1.0,-0.011,0.0,2821,2176,0.007,4805,45188,3363.5,491335.4]
["2025-05-08T15:51:53.000000000",489.295,476.0,13.15,13.5,0.01,0.02,0.992,-0.008,0.004,382,129,0.004,2786,6464,1267.2,522422.8]
["2025-05-08T15:52:16.000000000",489.095,437.0,50.49,54.23,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,500636.4999999999]
["2025-05-08T15:52:16.000000000",489.095,462.0,25.49,29.23,0.0,0.01,1.0,-0.002,0.0,259,225,0.001,1608,1076,160.8,500636.4999999999]
["2025-05-08T15:52:27.000000000",489.035,522.0,0.0,0.01,31.66,34.39,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,500636.4999999999]
["2025-05-08T15:52:38.000000000",488.935,472.0,16.79,17.11,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10471,439.80000000000007,523669.3000000001]
["2025-05-08T15:52:50.000000000",488.91,476.0,12.74,13.08,0.01,0.02,0.992,-0.008,0.004,382,129,0.004,2786,6489,1267.2,523367.7]
["2025-05-08T15:53:01.000000000",488.92,483.0,5.82,6.11,0.01,0.02,0.984,-0.016,0.014,3501,5684,0.014,2492,50306,8390.2,523367.7]
["2025-05-08T15:53:24.000000000",488.985,429.0,58.47,62.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,525220.5]
["2025-05-08T15:53:24.000000000",488.985,494.0,0.01,0.02,4.86,5.15,0.018,-1.0,0.018,948,49807,0.0,55,4208,1706.4,525220.5]
["2025-05-08T15:53:36.000000000",489.07,515.0,0.0,0.01,24.6,27.44,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,537622.2999999999]
["2025-05-08T15:53:47.000000000",488.88,505.0,0.0,0.01,15.9,16.2,0.003,-1.0,0.002,4999,6074,0.0,1,1,999.8,527481.7000000001]
["2025-05-08T15:54:09.000000000",488.935,471.0,17.17,18.23,0.0,0.01,0.997,-0.003,0.001,469,48,0.001,1910,2745,237.9,537581.5999999999]
["2025-05-08T15:54:09.000000000",488.935,491.0,0.06,0.08,2.04,2.17,0.113,-0.887,0.124,1839,129977,0.117,129,132252,24312.9,537581.5999999999]
["2025-05-08T15:54:33.000000000",489.05,427.0,60.48,64.04,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,143,0,0.0,510341.8]
["2025-05-08T15:54:33.000000000",489.05,503.0,0.0,0.01,13.72,14.13,0.003,-0.997,0.002,1175,718,0.002,0,24,235.0,510341.8]
["2025-05-08T15:54:44.000000000",489.005,507.0,0.0,0.01,17.82,18.15,0.003,-0.997,0.001,1739,872,0.001,0,0,173.9,510341.8]
["2025-05-08T15:54:56.000000000",488.875,513.0,0.0,0.01,23.94,24.29,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,516117.8000000001]
["2025-05-08T15:55:18.000000000",488.42,464.0,23.49,25.72,0.0,0.01,0.998,-0.002,0.001,72,14,0.001,1411,1301,148.3,519813.3000000001]
["2025-05-08T15:55:18.000000000",488.42,524.0,0.0,0.01,34.28,36.34,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,519813.3000000001]
["2025-05-08T15:55:30.000000000",488.32,549.0,0.0,0.01,58.58,61.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,519813.3000000001]
["2025-05-08T15:55:41.000000000",488.195,510.0,0.0,0.01,21.6,21.95,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,520333.4]
["2025-05-08T15:55:53.000000000",488.09,504.0,0.0,0.01,15.74,16.04,0.003,-1.0,0.002,697,1585,0.0,0,0,139.4,510505.7]
["2025-05-08T15:56:05.000000000",488.075,521.0,0.0,0.01,32.6,33.24,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,515065.4]
["2025-05-08T15:56:28.000000000",488.325,476.0,12.16,12.5,0.01,0.02,0.992,-0.008,0.004,382,129,0.004,2786,6744,1267.2,513248.9]
["2025-05-08T15:56:40.000000000",488.315,437.0,49.73,53.13,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,101,3,0.0,491968.4999999999]
["2025-05-08T15:56:51.000000000",488.165,462.0,25.65,27.66,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,514460.0999999999]
["2025-05-08T15:56:51.000000000",488.165,522.0,0.0,0.01,33.52,34.08,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,514460.0999999999]
["2025-05-08T15:57:14.000000000",488.145,473.0,15.06,16.49,0.0,0.01,0.997,-0.003,0.002,631,621,0.002,2909,4058,708.0,528373.7999999999]
["2025-05-08T15:57:25.000000000",488.17,475.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,480,502,0.002,8228,14710,1741.6,519262.4]
["2025-05-08T15:57:37.000000000",488.205,484.0,4.07,4.35,0.02,0.03,0.971,-0.029,0.03,1891,8085,0.03,1513,45825,10212.0,516007.9]
["2025-05-08T15:57:48.000000000",488.355,430.0,56.71,60.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,516007.9]
["2025-05-08T15:58:00.000000000",488.28,495.0,0.0,0.01,6.5,6.8,0.006,-1.0,0.006,1487,62415,0.0,58,5387,892.2,527144.3999999999]
["2025-05-08T15:58:11.000000000",488.27,517.0,0.0,0.01,28.54,28.86,0.002,-1.0,0.001,1181,800,0.0,0,0,118.1,521735.4]
["2025-05-08T15:58:23.000000000",488.42,481.0,7.25,7.58,0.01,0.02,1.0,-0.013,0.0,2276,1425,0.01,2161,29250,2161.0,501383.29999999993]
["2025-05-08T15:58:34.000000000",488.315,472.0,16.13,16.58,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10473,439.80000000000007,523252.9]
["2025-05-08T15:58:46.000000000",488.295,492.0,0.01,0.02,3.62,3.81,0.022,-1.0,0.029,2863,161036,0.0,191,80893,8302.7,523252.9]
["2025-05-08T15:58:46.000000000",488.295,565.0,0.0,0.01,74.77,78.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523252.9]
["2025-05-08T15:59:09.000000000",488.08,503.0,0.0,0.01,14.7,15.1,0.003,-1.0,0.002,1175,719,0.0,0,24,235.0,523221.2]
["2025-05-08T15:59:20.000000000",488.115,510.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,514982.5]
["2025-05-08T15:59:31.000000000",488.02,514.0,0.0,0.01,23.83,27.26,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,514982.5]
["2025-05-08T15:59:44.000000000",488.1,465.0,21.75,25.2,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1923,455.1,519843.7]
["2025-05-08T15:59:55.000000000",488.18,500.0,0.0,0.01,11.7,12.05,0.004,-1.0,0.003,4374,19897,0.0,9,336,1312.2,527678.6999999998]
["2025-05-08T16:00:07.000000000",488.3,560.0,0.0,0.01,69.76,73.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,507372.1999999999]
["2025-05-08T16:00:18.000000000",488.165,511.0,0.0,0.01,22.65,22.95,0.002,-0.998,0.001,2275,782,0.001,1,4,227.6,507372.1999999999]
["2025-05-08T16:00:30.000000000",488.42,507.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,1739,872,0.001,0,0,173.9,508365.5999999999]
["2025-05-08T16:00:41.000000000",488.635,522.0,0.0,0.01,31.78,35.47,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,553791.0999999999]
["2025-05-08T16:00:52.000000000",488.62,458.0,28.52,32.21,0.0,0.01,0.998,-0.002,0.0,26,17,0.0,748,101,0.0,558905.3999999999]
["2025-05-08T16:01:04.000000000",488.74,533.0,0.0,0.01,42.72,46.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,558905.3999999999]
["2025-05-08T16:01:15.000000000",488.685,460.0,28.32,30.05,0.0,0.01,0.998,-0.002,0.001,218,58,0.001,5796,1135,601.4,559362.8999999999]
["2025-05-08T16:01:27.000000000",488.825,444.0,42.72,46.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,92,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,445.0,41.72,45.28,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,446.0,40.72,44.28,0.0,0.01,0.999,-0.001,0.0,45,45,0.0,243,6,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,447.0,40.14,43.28,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,448.0,38.72,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,449.0,37.72,41.28,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1188,209,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,450.0,36.96,40.28,0.0,0.01,0.999,-0.001,0.0,19,82,0.0,983,33,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,451.0,35.71,39.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,452.0,34.71,38.28,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,879,208,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,453.0,33.71,37.28,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,945,624,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,454.0,32.71,36.28,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,1881,1527,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,455.0,31.71,35.29,0.0,0.01,0.999,-0.001,0.0,68,64,0.0,1944,149,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,456.0,30.71,34.28,0.0,0.01,0.999,-0.002,0.0,6,4,0.0,545,104,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,457.0,30.31,33.28,0.0,0.01,0.999,-0.002,0.0,94,2,0.0,457,6,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,458.0,28.71,32.28,0.0,0.01,0.998,-0.002,0.0,26,17,0.0,748,101,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,459.0,27.94,31.29,0.0,0.01,0.998,-0.002,0.001,11,5,0.001,1770,365,178.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,460.0,27.56,30.28,0.0,0.01,0.998,-0.002,0.001,218,58,0.001,5796,1135,601.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,461.0,26.58,29.28,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1191,1227,119.7,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,462.0,25.56,28.28,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,463.0,24.58,27.28,0.0,0.01,0.998,-0.002,0.001,69,23,0.001,986,819,105.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,464.0,23.57,26.29,0.0,0.01,0.998,-0.002,0.001,72,14,0.001,1411,1301,148.3,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,465.0,22.57,25.29,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1923,455.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,466.0,21.57,23.0,0.0,0.01,0.998,-0.002,0.001,93,26,0.001,3215,2466,330.79999999999995,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,467.0,20.05,23.32,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,4702,2482,473.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,468.0,19.34,22.29,0.0,0.01,0.998,-0.002,0.001,132,17,0.001,1901,3879,203.3,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,469.0,18.34,21.29,0.0,0.01,0.998,-0.002,0.001,56,30,0.001,1938,1600,199.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,470.0,17.38,19.0,0.0,0.01,0.998,-0.003,0.001,692,214,0.001,8671,7758,936.3,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,471.0,16.38,19.29,0.0,0.01,0.997,-0.003,0.001,469,48,0.001,1910,2745,237.9,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,472.0,15.34,18.29,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10473,439.80000000000007,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,473.0,14.05,17.0,0.0,0.01,0.997,-0.003,0.002,631,621,0.002,2909,4058,708.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,474.0,13.58,16.29,0.0,0.01,0.997,-0.003,0.002,201,218,0.002,5738,6705,1187.8,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,475.0,12.56,14.05,0.0,0.01,0.997,-0.003,0.002,480,502,0.002,8228,14713,1741.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,476.0,11.34,14.29,0.01,0.02,0.992,-0.009,0.004,382,129,0.004,2786,6914,1267.2,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,477.0,9.72,13.29,0.01,0.02,0.991,-0.009,0.005,724,238,0.005,6265,13874,3494.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,478.0,10.6,12.15,0.01,0.02,0.99,-0.01,0.006,934,396,0.006,4405,12368,3203.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,479.0,8.57,11.25,0.01,0.02,0.99,-0.01,0.007,1384,494,0.007,2922,16170,3014.2000000000003,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,480.0,8.6,9.0,0.01,0.02,0.989,-0.012,0.008,2821,2189,0.008,4805,46043,6100.799999999999,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,481.0,7.65,8.0,0.01,0.02,0.987,-0.013,0.01,2276,1430,0.01,2161,29253,4437.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,482.0,6.65,7.0,0.0,0.01,0.994,-0.006,0.007,2429,3891,0.007,3762,41114,4333.700000000001,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,483.0,5.65,6.0,0.01,0.02,0.983,-0.017,0.017,3501,5697,0.017,2492,50729,10188.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,484.0,4.65,5.0,0.01,0.02,0.98,-0.02,0.022,1891,8098,0.022,1513,46230,7488.8,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,485.0,3.65,4.0,0.01,0.02,0.976,-0.024,0.033,3752,26154,0.033,3503,86614,23941.500000000004,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,486.0,2.7,2.96,0.02,0.03,0.956,-0.044,0.068,1837,39130,0.068,439,85603,15476.800000000005,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,487.0,1.72,1.95,0.04,0.05,0.906,-0.094,0.164,2600,69831,0.164,399,95099,49183.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,488.0,0.94,1.05,0.13,0.16,0.677,-0.325,0.474,2414,112961,0.481,1020,105032,163485.59999999998,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,489.0,0.31,0.35,0.47,0.51,0.322,-0.682,0.255,4762,76905,0.261,286,94293,128895.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,490.0,0.08,0.1,1.2,1.31,0.118,-0.901,0.142,6493,136643,0.158,310,122933,97098.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,491.0,0.02,0.03,2.1,2.36,0.041,-0.982,0.058,1839,131205,0.056,129,132619,11388.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,492.0,0.01,0.02,3.09,3.33,0.022,-1.0,0.029,2863,161374,0.0,191,81104,8302.7,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,493.0,0.01,0.02,4.0,4.4,0.019,-1.0,0.021,994,105725,0.0,32,23229,2087.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,494.0,0.01,0.02,5.0,5.4,0.016,-1.0,0.016,948,50291,0.0,55,4223,1516.8000000000002,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,495.0,0.0,0.01,6.0,6.4,0.006,-1.0,0.006,1487,62535,0.0,58,5389,892.2,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,496.0,0.0,0.01,7.0,7.4,0.005,-1.0,0.005,1165,21278,0.0,35,863,582.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,497.0,0.0,0.01,8.0,8.35,0.005,-1.0,0.004,904,18028,0.0,4,396,361.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,498.0,0.0,0.01,9.0,9.4,0.004,-1.0,0.004,1066,12035,0.0,6,401,426.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,499.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,885,6130,0.0,16,265,265.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,500.0,0.0,0.01,11.0,11.35,0.004,-1.0,0.003,4374,19897,0.0,9,336,1312.2,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,501.0,0.0,0.01,11.95,12.4,0.004,-1.0,0.002,599,3832,0.0,0,6,119.8,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,502.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,466,2905,0.0,0,24,93.2,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,503.0,0.0,0.01,13.95,14.4,0.003,-1.0,0.002,1175,719,0.0,0,24,235.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,504.0,0.0,0.01,14.95,15.4,0.003,-1.0,0.002,697,1585,0.0,0,0,139.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,505.0,0.0,0.01,15.95,16.4,0.003,-1.0,0.001,4999,6074,0.0,1,1,499.9,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,506.0,0.0,0.01,16.95,17.4,0.003,-1.0,0.001,710,1334,0.0,6,0,71.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,507.0,0.0,0.01,17.95,18.4,0.003,-1.0,0.001,1739,872,0.0,0,0,173.9,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,508.0,0.0,0.01,18.95,19.4,0.002,-1.0,0.001,1014,2418,0.0,0,20,101.4,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,509.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,516,321,0.0,0,0,51.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,510.0,0.0,0.01,20.95,21.4,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,511.0,0.0,0.01,21.95,22.4,0.002,-1.0,0.001,2275,782,0.0,1,4,227.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,512.0,0.0,0.01,22.95,23.4,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,513.0,0.0,0.01,22.72,26.28,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,514.0,0.0,0.01,23.56,27.28,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,515.0,0.0,0.01,24.72,28.28,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,516.0,0.0,0.01,25.72,28.44,0.002,-1.0,0.001,756,480,0.0,0,0,75.6,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,517.0,0.0,0.01,26.72,30.28,0.002,-1.0,0.001,1181,800,0.0,0,0,118.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,518.0,0.0,0.01,27.72,31.28,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,519.0,0.0,0.01,28.56,32.28,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,520.0,0.0,0.01,29.72,33.28,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,521.0,0.0,0.01,30.72,34.28,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,522.0,0.0,0.01,31.72,34.67,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,523.0,0.0,0.01,32.72,36.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,524.0,0.0,0.01,33.72,37.28,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,525.0,0.0,0.01,34.72,38.28,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,526.0,0.0,0.01,35.72,38.67,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,527.0,0.0,0.01,36.72,40.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,528.0,0.0,0.01,37.72,41.28,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,529.0,0.0,0.01,38.72,42.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,530.0,0.0,0.01,39.72,42.65,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,531.0,0.0,0.01,40.72,44.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,532.0,0.0,0.01,41.72,45.28,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,533.0,0.0,0.01,42.72,46.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,534.0,0.0,0.01,43.72,47.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,535.0,0.0,0.01,44.71,47.63,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,536.0,0.0,0.01,45.72,49.28,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,537.0,0.0,0.01,46.72,50.28,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,538.0,0.0,0.01,47.72,51.28,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,539.0,0.0,0.01,48.72,52.28,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,540.0,0.0,0.01,49.72,53.28,0.001,-1.0,0.0,102,0,0.0,0,2,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,541.0,0.0,0.01,50.72,54.28,0.001,-1.0,0.0,79,2,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,542.0,0.0,0.01,51.72,55.28,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,543.0,0.0,0.01,52.72,56.28,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,544.0,0.0,0.01,53.72,57.28,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,545.0,0.0,0.01,54.65,58.28,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,546.0,0.0,0.01,55.72,59.28,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,547.0,0.0,0.01,56.72,60.28,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,548.0,0.0,0.01,57.72,61.28,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,549.0,0.0,0.01,58.72,62.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,550.0,0.0,0.01,59.72,63.28,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,555.0,0.0,0.01,64.72,68.28,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,560.0,0.0,0.01,69.73,73.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:27.000000000",488.825,565.0,0.0,0.01,74.73,78.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559396.3999999998]
["2025-05-08T16:01:38.000000000",488.725,424.0,62.68,66.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,68,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,425.0,61.65,65.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,50,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,426.0,60.65,64.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,2,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,427.0,59.62,63.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,143,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,428.0,58.68,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,429.0,57.62,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,430.0,56.62,60.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,431.0,55.62,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,432.0,54.62,58.28,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,621,56,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,433.0,53.62,57.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,434.0,52.62,56.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,50,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,435.0,51.66,55.28,0.0,0.01,0.999,-0.001,0.0,33,23,0.0,598,5,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,436.0,50.62,54.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,437.0,49.62,53.28,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,438.0,48.67,52.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,141,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,439.0,47.66,51.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,440.0,46.68,50.28,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,2628,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,441.0,45.62,49.28,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,442.0,44.62,48.28,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,443.0,43.62,47.28,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,120,12,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,444.0,42.68,46.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,92,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,445.0,41.65,45.28,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,446.0,40.62,44.28,0.0,0.01,0.999,-0.001,0.0,45,45,0.0,243,6,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,447.0,39.79,43.28,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,448.0,38.62,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,449.0,37.68,41.28,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1188,209,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,450.0,37.22,40.28,0.0,0.01,0.999,-0.001,0.0,19,82,0.0,983,33,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,451.0,35.62,39.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,452.0,34.62,38.28,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,879,208,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,453.0,33.68,37.28,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,945,624,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,454.0,32.62,36.28,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,1881,1527,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,455.0,31.68,35.29,0.0,0.01,0.999,-0.001,0.0,68,64,0.0,1944,149,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,456.0,30.62,34.28,0.0,0.01,0.999,-0.002,0.0,6,4,0.0,545,104,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,457.0,30.51,33.28,0.0,0.01,0.999,-0.002,0.0,94,2,0.0,457,6,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,458.0,28.62,32.28,0.0,0.01,0.998,-0.002,0.0,26,17,0.0,748,101,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,459.0,27.68,31.29,0.0,0.01,0.998,-0.002,0.001,11,5,0.001,1770,365,178.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,460.0,27.3,30.28,0.0,0.01,0.998,-0.002,0.001,218,58,0.001,5796,1135,601.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,461.0,25.62,29.28,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1191,1227,119.7,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,462.0,24.68,28.28,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,463.0,23.63,27.28,0.0,0.01,0.998,-0.002,0.001,69,23,0.001,986,819,105.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,464.0,22.61,26.29,0.0,0.01,0.998,-0.002,0.001,72,14,0.001,1411,1301,148.3,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,465.0,21.68,25.29,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1923,455.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,466.0,20.68,24.28,0.0,0.01,0.998,-0.002,0.001,93,26,0.001,3215,2466,330.79999999999995,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,467.0,19.68,23.44,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,4702,2482,473.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,468.0,18.68,22.29,0.0,0.01,0.998,-0.002,0.001,132,17,0.001,1901,3879,203.3,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,469.0,17.65,21.29,0.0,0.01,0.998,-0.002,0.001,56,30,0.001,1938,1600,199.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,470.0,17.38,20.11,0.0,0.01,0.998,-0.003,0.001,692,214,0.001,8671,7758,936.3,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,471.0,15.65,19.29,0.0,0.01,0.997,-0.003,0.001,469,48,0.001,1910,2745,237.9,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,472.0,14.67,18.29,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10473,439.80000000000007,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,473.0,13.63,17.29,0.0,0.01,0.997,-0.003,0.002,631,621,0.002,2909,4058,708.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,474.0,12.67,16.29,0.0,0.01,0.997,-0.003,0.002,201,218,0.002,5738,6705,1187.8,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,475.0,12.22,15.29,0.0,0.01,0.997,-0.003,0.002,480,508,0.002,8228,14713,1741.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,476.0,10.68,14.29,0.01,0.02,0.992,-0.009,0.004,382,129,0.004,2786,6914,1267.2,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,477.0,10.48,13.29,0.01,0.02,0.991,-0.009,0.005,724,239,0.005,6265,13874,3494.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,478.0,9.44,12.35,0.01,0.02,0.99,-0.01,0.006,934,396,0.006,4405,12368,3203.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,479.0,8.57,11.38,0.01,0.02,0.99,-0.01,0.007,1384,494,0.007,2922,16170,3014.2000000000003,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,480.0,8.6,10.07,0.01,0.02,0.989,-0.012,0.008,2821,2189,0.008,4805,46045,6100.799999999999,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,481.0,7.55,7.95,0.01,0.02,0.987,-0.013,0.01,2276,1430,0.01,2161,29253,4437.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,482.0,6.55,6.95,0.01,0.02,0.994,-0.006,0.007,2429,3891,0.007,3762,41125,4333.700000000001,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,483.0,5.55,5.95,0.01,0.02,0.983,-0.017,0.017,3501,5697,0.017,2492,50729,10188.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,484.0,4.55,4.95,0.01,0.02,0.98,-0.02,0.022,1891,8098,0.022,1513,46230,7488.8,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,485.0,3.55,3.95,0.01,0.02,0.976,-0.024,0.033,3752,26154,0.033,3503,86614,23941.500000000004,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,486.0,2.65,2.87,0.02,0.03,0.956,-0.044,0.068,1837,39130,0.068,439,85604,15476.800000000005,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,487.0,1.69,1.84,0.04,0.05,0.906,-0.094,0.164,2600,69831,0.164,399,95105,49183.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,488.0,0.87,0.96,0.15,0.17,0.676,-0.329,0.477,2414,112962,0.476,1020,105033,163699.8,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,489.0,0.28,0.3,0.53,0.56,0.318,-0.689,0.258,4762,77188,0.268,286,94296,130524.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,490.0,0.07,0.09,1.28,1.38,0.113,-0.905,0.141,6493,136670,0.155,310,122933,96356.3,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,491.0,0.02,0.03,2.15,2.39,0.041,-0.979,0.058,1839,131309,0.055,129,132619,11375.7,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,492.0,0.01,0.02,3.1,3.33,0.022,-1.0,0.029,2863,161376,0.0,191,81104,8302.7,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,493.0,0.0,0.01,4.05,4.45,0.008,-1.0,0.011,994,105729,0.0,32,23229,1093.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,494.0,0.0,0.01,5.05,5.45,0.016,-1.0,0.016,948,50354,0.0,55,4223,1516.8000000000002,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,495.0,0.0,0.01,6.05,6.45,0.006,-1.0,0.006,1487,62535,0.0,58,5389,892.2,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,496.0,0.0,0.01,7.1,7.45,0.005,-1.0,0.005,1165,21278,0.0,35,863,582.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,497.0,0.0,0.01,8.1,8.45,0.005,-1.0,0.004,904,18028,0.0,4,396,361.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,498.0,0.0,0.01,9.1,9.45,0.004,-1.0,0.004,1066,12035,0.0,6,401,426.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,499.0,0.0,0.01,10.1,10.45,0.004,-1.0,0.003,885,6130,0.0,16,265,265.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,500.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,4374,19897,0.0,9,336,1312.2,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,501.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,599,3832,0.0,0,6,119.8,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,502.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,466,2905,0.0,0,24,93.2,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,503.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,1175,719,0.0,0,24,235.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,504.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,697,1585,0.0,0,0,139.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,505.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.001,4999,6074,0.0,1,1,499.9,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,506.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,710,1334,0.0,6,0,71.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,507.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,1739,872,0.0,0,0,173.9,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,508.0,0.0,0.01,19.05,19.45,0.002,-1.0,0.001,1014,2418,0.0,0,20,101.4,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,509.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,516,321,0.0,0,0,51.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,510.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,511.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,2275,782,0.0,1,4,227.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,512.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,513.0,0.0,0.01,22.72,26.32,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,514.0,0.0,0.01,23.56,27.38,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,515.0,0.0,0.01,24.72,28.32,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,516.0,0.0,0.01,25.72,28.53,0.002,-1.0,0.001,756,480,0.0,0,0,75.6,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,517.0,0.0,0.01,26.72,29.53,0.002,-1.0,0.001,1181,800,0.0,0,0,118.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,518.0,0.0,0.01,27.72,31.35,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,519.0,0.0,0.01,28.56,32.32,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,520.0,0.0,0.01,29.72,33.35,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,521.0,0.0,0.01,30.72,34.34,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,522.0,0.0,0.01,31.72,34.73,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,523.0,0.0,0.01,32.72,36.34,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,524.0,0.0,0.01,33.72,36.73,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,525.0,0.0,0.01,34.72,38.34,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,526.0,0.0,0.01,35.72,39.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,527.0,0.0,0.01,36.72,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,528.0,0.0,0.01,37.72,41.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,529.0,0.0,0.01,38.72,42.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,530.0,0.0,0.01,39.72,43.32,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,531.0,0.0,0.01,40.72,44.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,532.0,0.0,0.01,41.72,45.32,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,533.0,0.0,0.01,42.72,46.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,534.0,0.0,0.01,43.72,46.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,535.0,0.0,0.01,44.71,47.73,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,536.0,0.0,0.01,45.72,49.32,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,537.0,0.0,0.01,46.72,50.32,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,538.0,0.0,0.01,47.72,51.38,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,539.0,0.0,0.01,48.72,52.34,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,540.0,0.0,0.01,49.72,53.35,0.001,-1.0,0.0,102,0,0.0,0,2,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,541.0,0.0,0.01,50.72,54.38,0.001,-1.0,0.0,79,2,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,542.0,0.0,0.01,51.72,55.38,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,543.0,0.0,0.01,52.72,56.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,544.0,0.0,0.01,53.72,57.38,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,545.0,0.0,0.01,54.65,58.29,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,546.0,0.0,0.01,55.72,59.38,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,547.0,0.0,0.01,56.72,60.38,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,548.0,0.0,0.01,57.72,61.35,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,549.0,0.0,0.01,58.72,62.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,550.0,0.0,0.01,59.72,63.34,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,555.0,0.0,0.01,64.72,68.35,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,560.0,0.0,0.01,69.73,73.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:38.000000000",488.725,565.0,0.0,0.01,74.73,78.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,424.0,62.69,66.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,68,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,425.0,61.69,65.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,50,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,426.0,60.69,64.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,2,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,427.0,59.69,63.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,143,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,428.0,58.7,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,429.0,57.7,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,430.0,56.7,60.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,431.0,55.7,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,432.0,54.7,58.28,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,621,56,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,433.0,53.7,57.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,434.0,52.7,56.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,50,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,435.0,51.7,55.28,0.0,0.01,0.999,-0.001,0.0,33,23,0.0,598,5,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,436.0,50.7,54.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,437.0,49.71,53.28,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,438.0,48.71,52.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,141,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,439.0,47.71,51.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,440.0,46.71,50.28,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,2628,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,441.0,45.71,49.28,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,442.0,44.71,48.28,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,443.0,43.71,47.28,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,120,12,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,444.0,42.71,46.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,92,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,445.0,41.71,45.28,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,446.0,40.71,44.28,0.0,0.01,0.999,-0.001,0.0,45,45,0.0,243,6,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,447.0,39.74,43.28,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,448.0,38.71,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,449.0,37.71,41.28,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1188,209,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,450.0,36.71,40.13,0.0,0.01,0.999,-0.001,0.0,19,82,0.0,983,33,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,451.0,35.71,39.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,452.0,34.71,38.28,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,879,208,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,453.0,33.75,37.28,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,945,624,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,454.0,32.75,36.28,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,1881,1527,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,455.0,31.75,35.29,0.0,0.01,0.999,-0.001,0.0,68,64,0.0,1944,149,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,456.0,30.75,34.28,0.0,0.01,0.999,-0.002,0.0,6,4,0.0,545,104,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,457.0,30.51,33.28,0.0,0.01,0.999,-0.002,0.0,94,2,0.0,457,6,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,458.0,28.75,32.28,0.0,0.01,0.998,-0.002,0.0,26,17,0.0,748,101,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,459.0,27.75,31.29,0.0,0.01,0.998,-0.002,0.001,11,5,0.001,1770,365,178.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,460.0,27.18,30.28,0.0,0.01,0.998,-0.002,0.001,218,58,0.001,5796,1135,601.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,461.0,25.7,29.28,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1191,1227,119.7,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,462.0,24.75,28.28,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,463.0,23.75,27.28,0.0,0.01,0.998,-0.002,0.001,69,23,0.001,986,819,105.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,464.0,22.75,26.29,0.0,0.01,0.998,-0.002,0.001,72,14,0.001,1411,1301,148.3,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,465.0,21.75,25.29,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1923,455.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,466.0,20.75,24.14,0.0,0.01,0.998,-0.002,0.001,93,26,0.001,3215,2466,330.79999999999995,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,467.0,19.75,23.44,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,4702,2482,473.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,468.0,18.75,22.29,0.0,0.01,0.998,-0.002,0.001,132,17,0.001,1901,3879,203.3,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,469.0,17.75,21.29,0.0,0.01,0.998,-0.002,0.001,56,30,0.001,1938,1600,199.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,470.0,17.18,19.93,0.0,0.01,0.998,-0.003,0.001,692,214,0.001,8671,7758,936.3,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,471.0,15.75,19.14,0.0,0.01,0.997,-0.003,0.001,469,48,0.001,1910,2745,237.9,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,472.0,14.77,18.29,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10473,439.80000000000007,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,473.0,13.77,17.29,0.0,0.01,0.997,-0.003,0.002,631,621,0.002,2909,4058,708.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,474.0,12.77,16.29,0.0,0.01,0.997,-0.003,0.002,201,218,0.002,5738,6705,1187.8,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,475.0,11.77,14.94,0.0,0.01,0.997,-0.003,0.002,480,508,0.002,8228,14713,1741.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,476.0,10.77,14.29,0.01,0.02,0.992,-0.009,0.004,382,129,0.004,2786,6924,1267.2,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,477.0,9.65,13.29,0.01,0.02,0.991,-0.009,0.005,724,239,0.005,6265,13874,3494.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,478.0,9.35,12.38,0.01,0.02,0.99,-0.01,0.006,934,396,0.006,4405,12368,3203.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,479.0,8.13,11.38,0.01,0.02,0.99,-0.01,0.007,1384,494,0.007,2922,16170,3014.2000000000003,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,480.0,7.36,9.94,0.01,0.02,0.989,-0.012,0.008,2821,2189,0.008,4805,46045,6100.799999999999,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,481.0,7.45,7.85,0.01,0.02,0.987,-0.013,0.01,2276,1430,0.01,2161,29253,4437.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,482.0,6.45,6.85,0.01,0.02,0.994,-0.006,0.007,2429,3891,0.007,3762,41125,4333.700000000001,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,483.0,5.45,5.85,0.01,0.02,0.983,-0.017,0.017,3501,5697,0.017,2492,50729,10188.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,484.0,4.45,4.85,0.01,0.02,0.98,-0.02,0.022,1891,8098,0.022,1513,46230,7488.8,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,485.0,3.45,3.85,0.01,0.02,0.976,-0.024,0.033,3752,26154,0.033,3503,86614,23941.500000000004,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,486.0,2.55,2.81,0.02,0.03,0.956,-0.044,0.068,1837,39130,0.068,439,85604,15476.800000000005,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,487.0,1.6,1.75,0.04,0.05,0.906,-0.094,0.164,2600,69831,0.164,399,95105,49183.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,488.0,0.8,0.88,0.16,0.18,0.676,-0.329,0.477,2414,112962,0.476,1020,105143,163699.8,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,489.0,0.24,0.26,0.57,0.6,0.318,-0.689,0.258,4762,77212,0.268,286,94400,130524.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,490.0,0.06,0.07,1.34,1.45,0.113,-0.905,0.141,6493,136671,0.155,310,123006,96356.3,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,491.0,0.02,0.03,2.2,2.47,0.041,-0.979,0.058,1839,131313,0.055,129,132619,11375.7,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,492.0,0.01,0.02,3.26,3.47,0.022,-1.0,0.029,2863,161378,0.0,191,81204,8302.7,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,493.0,0.0,0.01,4.15,4.55,0.008,-1.0,0.011,994,105729,0.0,32,23229,1093.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,494.0,0.0,0.01,5.15,5.55,0.016,-1.0,0.016,948,50354,0.0,55,4223,1516.8000000000002,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,495.0,0.0,0.01,6.15,6.55,0.006,-1.0,0.006,1487,62535,0.0,58,5389,892.2,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,496.0,0.0,0.01,7.15,7.55,0.005,-1.0,0.005,1165,21278,0.0,35,863,582.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,497.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,904,18028,0.0,4,396,361.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,498.0,0.0,0.01,9.15,9.55,0.004,-1.0,0.004,1066,12035,0.0,6,401,426.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,499.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,885,6130,0.0,16,265,265.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,500.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,4374,19897,0.0,9,336,1312.2,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,501.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,599,3832,0.0,0,6,119.8,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,502.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,466,2905,0.0,0,24,93.2,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,503.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1175,719,0.0,0,24,235.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,504.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,697,1585,0.0,0,0,139.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,505.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,4999,6074,0.0,1,1,499.9,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,506.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,710,1334,0.0,6,0,71.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,507.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,1739,872,0.0,0,0,173.9,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,508.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,1014,2418,0.0,0,20,101.4,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,509.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,516,321,0.0,0,0,51.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,510.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,511.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,2275,782,0.0,1,4,227.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,512.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,513.0,0.0,0.01,22.72,26.26,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,514.0,0.0,0.01,23.56,27.26,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,515.0,0.0,0.01,24.72,28.32,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,516.0,0.0,0.01,25.72,29.44,0.002,-1.0,0.001,756,480,0.0,0,0,75.6,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,517.0,0.0,0.01,26.72,30.44,0.002,-1.0,0.001,1181,800,0.0,0,0,118.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,518.0,0.0,0.01,27.72,31.35,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,519.0,0.0,0.01,28.56,32.32,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,520.0,0.0,0.01,29.72,33.35,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,521.0,0.0,0.01,30.72,34.34,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,522.0,0.0,0.01,31.72,35.44,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,523.0,0.0,0.01,32.72,36.34,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,524.0,0.0,0.01,33.72,37.44,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,525.0,0.0,0.01,34.72,38.34,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,526.0,0.0,0.01,35.72,39.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,527.0,0.0,0.01,36.72,40.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,528.0,0.0,0.01,37.72,41.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,529.0,0.0,0.01,38.72,42.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,530.0,0.0,0.01,39.72,43.32,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,531.0,0.0,0.01,40.72,44.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,532.0,0.0,0.01,41.72,45.32,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,533.0,0.0,0.01,42.72,46.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,534.0,0.0,0.01,43.72,47.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,535.0,0.0,0.01,44.71,48.44,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,536.0,0.0,0.01,45.72,49.32,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,537.0,0.0,0.01,46.72,50.32,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,538.0,0.0,0.01,47.72,51.44,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,539.0,0.0,0.01,48.72,52.34,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,540.0,0.0,0.01,49.72,53.35,0.001,-1.0,0.0,102,0,0.0,0,2,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,541.0,0.0,0.01,50.72,54.44,0.001,-1.0,0.0,79,2,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,542.0,0.0,0.01,51.72,55.44,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,543.0,0.0,0.01,52.72,56.44,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,544.0,0.0,0.01,53.72,57.44,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,545.0,0.0,0.01,54.65,58.24,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,546.0,0.0,0.01,55.72,59.24,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,547.0,0.0,0.01,56.72,60.24,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,548.0,0.0,0.01,57.72,61.24,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,549.0,0.0,0.01,58.72,62.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,550.0,0.0,0.01,59.72,63.24,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,555.0,0.0,0.01,64.72,68.24,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,560.0,0.0,0.01,69.73,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:01:49.000000000",488.65,565.0,0.0,0.01,74.73,78.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559490.1999999997]
["2025-05-08T16:02:00.000000000",488.635,424.0,62.69,66.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,44,68,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,425.0,61.69,65.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,50,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,426.0,60.69,64.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,2,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,427.0,59.69,63.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,143,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,428.0,58.7,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,10,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,429.0,57.7,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,372,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,430.0,56.7,60.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,145,1,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,431.0,55.7,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,118,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,432.0,54.7,58.28,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,621,56,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,433.0,53.7,57.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,459,2,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,434.0,52.7,56.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,426,50,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,435.0,51.7,55.28,0.0,0.01,0.999,-0.001,0.0,33,23,0.0,598,5,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,436.0,50.7,54.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,281,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,437.0,49.71,53.28,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,101,3,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,438.0,48.71,52.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,141,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,439.0,47.71,51.28,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,613,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,440.0,46.71,50.18,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,2628,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,441.0,45.71,49.28,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,777,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,442.0,44.71,48.28,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,628,2,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,443.0,43.71,47.28,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,120,12,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,444.0,42.71,46.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1071,92,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,445.0,41.71,45.28,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,438,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,446.0,40.71,44.28,0.0,0.01,0.999,-0.001,0.0,45,45,0.0,243,6,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,447.0,39.74,43.28,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,670,12,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,448.0,38.71,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1590,11,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,449.0,37.71,41.28,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,1188,209,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,450.0,36.71,39.99,0.0,0.01,0.999,-0.001,0.0,19,82,0.0,983,33,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,451.0,35.71,39.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,544,35,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,452.0,34.71,38.28,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,879,208,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,453.0,33.75,37.28,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,945,624,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,454.0,32.75,36.28,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,1881,1527,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,455.0,31.75,35.29,0.0,0.01,0.999,-0.001,0.0,68,64,0.0,1944,149,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,456.0,30.75,34.28,0.0,0.01,0.999,-0.002,0.0,6,4,0.0,545,104,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,457.0,30.51,33.28,0.0,0.01,0.999,-0.002,0.0,94,2,0.0,457,6,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,458.0,28.75,32.28,0.0,0.01,0.998,-0.002,0.0,26,17,0.0,748,101,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,459.0,27.75,31.29,0.0,0.01,0.998,-0.002,0.001,11,5,0.001,1770,365,178.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,460.0,27.0,30.28,0.0,0.01,0.998,-0.002,0.001,218,58,0.001,5796,1135,601.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,461.0,25.7,29.28,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1191,1227,119.7,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,462.0,24.75,28.28,0.0,0.01,0.998,-0.002,0.001,259,225,0.001,1608,1076,186.7,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,463.0,23.75,27.28,0.0,0.01,0.998,-0.002,0.001,69,23,0.001,986,819,105.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,464.0,22.75,26.29,0.0,0.01,0.998,-0.002,0.001,72,14,0.001,1411,1301,148.3,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,465.0,21.75,25.29,0.0,0.01,0.998,-0.002,0.001,267,23,0.001,4284,1923,455.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,466.0,20.75,24.28,0.0,0.01,0.998,-0.002,0.001,93,26,0.001,3215,2466,330.79999999999995,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,467.0,19.75,23.44,0.0,0.01,0.998,-0.002,0.001,29,19,0.001,4702,2482,473.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,468.0,18.75,22.29,0.0,0.01,0.998,-0.002,0.001,132,17,0.001,1901,3879,203.3,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,469.0,17.75,21.29,0.0,0.01,0.998,-0.002,0.001,56,30,0.001,1938,1600,199.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,470.0,17.18,19.93,0.0,0.01,0.998,-0.003,0.001,692,214,0.001,8671,7758,936.3,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,471.0,15.75,19.29,0.0,0.01,0.997,-0.003,0.001,469,48,0.001,1910,2745,237.9,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,472.0,14.77,18.29,0.0,0.01,0.997,-0.003,0.001,378,91,0.001,4020,10473,439.80000000000007,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,473.0,13.77,17.29,0.0,0.01,0.997,-0.003,0.002,631,621,0.002,2909,4058,708.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,474.0,12.77,16.29,0.0,0.01,0.997,-0.003,0.002,201,218,0.002,5738,6705,1187.8,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,475.0,11.77,15.19,0.0,0.01,0.997,-0.003,0.002,480,508,0.002,8228,14713,1741.6,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,476.0,10.77,13.93,0.01,0.02,0.992,-0.009,0.004,382,129,0.004,2786,6944,1267.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,477.0,9.65,13.29,0.01,0.02,0.991,-0.009,0.005,724,239,0.005,6265,13874,3494.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,478.0,9.35,12.16,0.01,0.02,0.99,-0.01,0.006,934,396,0.006,4405,12368,3203.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,479.0,8.13,11.16,0.01,0.02,0.99,-0.01,0.007,1384,494,0.007,2922,16170,3014.2000000000003,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,480.0,7.36,10.17,0.01,0.02,0.989,-0.012,0.008,2821,2189,0.008,4805,46045,6100.799999999999,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,481.0,7.45,7.85,0.01,0.02,0.987,-0.013,0.01,2276,1430,0.01,2161,29253,4437.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,482.0,6.5,6.85,0.01,0.02,0.986,-0.014,0.012,2429,3891,0.012,3762,41125,7429.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,483.0,5.45,5.85,0.01,0.02,0.983,-0.017,0.017,3501,5697,0.017,2492,50729,10188.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,484.0,4.47,4.85,0.01,0.02,0.98,-0.02,0.023,1891,8098,0.023,1513,46240,7829.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,485.0,3.5,3.85,0.01,0.02,0.976,-0.024,0.033,3752,26154,0.033,3503,86624,23941.500000000004,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,486.0,2.55,2.79,0.02,0.03,0.956,-0.045,0.068,1837,39130,0.068,439,85604,15476.800000000005,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,487.0,1.6,1.78,0.04,0.05,0.906,-0.094,0.165,2600,69831,0.165,399,95108,49483.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,488.0,0.78,0.84,0.16,0.18,0.675,-0.327,0.48,2414,112962,0.485,1020,105146,165342.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,489.0,0.22,0.24,0.59,0.6,0.305,-0.702,0.272,4762,77245,0.281,286,94404,137563.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,490.0,0.05,0.07,1.35,1.46,0.109,-0.909,0.139,6493,136673,0.152,310,123021,94964.7,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,491.0,0.02,0.03,2.25,2.43,0.041,-0.976,0.058,1839,131316,0.053,129,132622,11349.9,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,492.0,0.01,0.02,3.26,3.47,0.022,-1.0,0.029,2863,161379,0.0,191,81204,8302.7,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,493.0,0.0,0.01,4.15,4.55,0.008,-1.0,0.011,994,105729,0.0,32,23229,1093.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,494.0,0.0,0.01,5.15,5.55,0.007,-1.0,0.008,948,50354,0.0,55,4223,758.4000000000001,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,495.0,0.0,0.01,6.15,6.55,0.006,-1.0,0.006,1487,62535,0.0,58,5389,892.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,496.0,0.0,0.01,7.15,7.55,0.005,-1.0,0.005,1165,21278,0.0,35,863,582.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,497.0,0.0,0.01,8.15,8.55,0.005,-1.0,0.004,904,18028,0.0,4,396,361.6,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,498.0,0.0,0.01,9.15,9.55,0.004,-1.0,0.004,1066,12035,0.0,6,401,426.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,499.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,885,6130,0.0,16,265,265.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,500.0,0.0,0.01,11.15,11.55,0.004,-1.0,0.003,4374,19897,0.0,9,336,1312.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,501.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,599,3832,0.0,0,6,119.8,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,502.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,466,2905,0.0,0,24,93.2,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,503.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1175,719,0.0,0,24,235.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,504.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,697,1585,0.0,0,0,139.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,505.0,0.0,0.01,16.15,16.5,0.003,-1.0,0.001,4999,6074,0.0,1,1,499.9,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,506.0,0.0,0.01,17.15,17.5,0.003,-1.0,0.001,710,1334,0.0,6,0,71.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,507.0,0.0,0.01,18.15,18.5,0.003,-1.0,0.001,1739,872,0.0,0,0,173.9,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,508.0,0.0,0.01,19.15,19.5,0.002,-1.0,0.001,1014,2418,0.0,0,20,101.4,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,509.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,516,321,0.0,0,0,51.6,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,510.0,0.0,0.01,21.15,21.5,0.002,-1.0,0.001,415,659,0.0,0,20,41.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,511.0,0.0,0.01,22.15,22.5,0.002,-1.0,0.001,2275,782,0.0,1,4,227.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,512.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,1637,10,0.0,0,0,163.7,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,513.0,0.0,0.01,22.72,26.26,0.002,-1.0,0.001,1246,0,0.0,0,0,124.6,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,514.0,0.0,0.01,23.56,27.26,0.002,-1.0,0.001,269,0,0.0,0,0,26.9,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,515.0,0.0,0.01,24.72,28.32,0.002,-1.0,0.001,235,25,0.0,1,2,23.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,516.0,0.0,0.01,25.72,29.44,0.002,-1.0,0.001,756,480,0.0,0,0,75.6,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,517.0,0.0,0.01,26.72,30.44,0.002,-1.0,0.001,1181,800,0.0,0,0,118.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,518.0,0.0,0.01,27.72,31.35,0.002,-1.0,0.001,731,94,0.0,0,0,73.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,519.0,0.0,0.01,28.56,32.32,0.002,-1.0,0.001,301,0,0.0,1,0,30.1,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,520.0,0.0,0.01,29.72,33.35,0.002,-1.0,0.001,85,1,0.0,250,0,8.5,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,521.0,0.0,0.01,30.72,34.34,0.002,-1.0,0.0,153,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,522.0,0.0,0.01,31.72,35.44,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,523.0,0.0,0.01,32.72,36.34,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,524.0,0.0,0.01,33.72,37.44,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,525.0,0.0,0.01,34.72,38.34,0.001,-1.0,0.0,257,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,526.0,0.0,0.01,35.72,39.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,527.0,0.0,0.01,36.72,40.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,528.0,0.0,0.01,37.72,41.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,529.0,0.0,0.01,38.72,42.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,530.0,0.0,0.01,39.72,43.32,0.001,-1.0,0.0,43,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,531.0,0.0,0.01,40.72,44.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,532.0,0.0,0.01,41.72,45.32,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,533.0,0.0,0.01,42.72,46.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,534.0,0.0,0.01,43.72,47.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,535.0,0.0,0.01,44.71,48.44,0.001,-1.0,0.0,52,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,536.0,0.0,0.01,45.72,49.32,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,537.0,0.0,0.01,46.72,50.32,0.001,-1.0,0.0,836,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,538.0,0.0,0.01,47.72,51.44,0.001,-1.0,0.0,930,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,539.0,0.0,0.01,48.72,52.34,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,540.0,0.0,0.01,49.72,53.35,0.001,-1.0,0.0,102,0,0.0,0,2,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,541.0,0.0,0.01,50.72,54.44,0.001,-1.0,0.0,79,2,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,542.0,0.0,0.01,51.72,55.44,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,543.0,0.0,0.01,52.72,56.44,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,544.0,0.0,0.01,53.72,57.44,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,545.0,0.0,0.01,54.65,58.24,0.001,-1.0,0.0,7626,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,546.0,0.0,0.01,55.72,59.24,0.001,-1.0,0.0,2152,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,547.0,0.0,0.01,56.72,60.24,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,548.0,0.0,0.01,57.72,61.24,0.001,-1.0,0.0,2010,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,549.0,0.0,0.01,58.72,62.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,550.0,0.0,0.01,59.72,63.24,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,555.0,0.0,0.01,64.72,68.24,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,560.0,0.0,0.01,69.73,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]
["2025-05-08T16:02:00.000000000",488.635,565.0,0.0,0.01,74.73,78.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569730.9999999999]