{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266630, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-07T09:29:02.000000000",482.03,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:02.000000000",482.03,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:02.000000000",482.03,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:02.000000000",482.03,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:02.000000000",482.03,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:02.000000000",482.03,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:02.000000000",482.03,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:02.000000000",482.03,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:02.000000000",482.03,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:02.000000000",482.03,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:02.000000000",482.03,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:02.000000000",482.03,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:02.000000000",482.03,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:02.000000000",482.03,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:02.000000000",482.03,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:02.000000000",482.03,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:02.000000000",482.03,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:02.000000000",482.03,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:02.000000000",482.03,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:02.000000000",482.03,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:02.000000000",482.03,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:02.000000000",482.03,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:02.000000000",482.03,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:02.000000000",482.03,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:02.000000000",482.03,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:02.000000000",482.03,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:02.000000000",482.03,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:02.000000000",482.03,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:02.000000000",482.03,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:02.000000000",482.03,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:02.000000000",482.03,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:02.000000000",482.03,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:02.000000000",482.03,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:02.000000000",482.03,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:02.000000000",482.03,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:13.000000000",482.095,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:13.000000000",482.095,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:13.000000000",482.095,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:13.000000000",482.095,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:13.000000000",482.095,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:13.000000000",482.095,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:13.000000000",482.095,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:13.000000000",482.095,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:13.000000000",482.095,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:13.000000000",482.095,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:13.000000000",482.095,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:13.000000000",482.095,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:13.000000000",482.095,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:13.000000000",482.095,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:13.000000000",482.095,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:13.000000000",482.095,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:13.000000000",482.095,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:13.000000000",482.095,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:13.000000000",482.095,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:13.000000000",482.095,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:13.000000000",482.095,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:13.000000000",482.095,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:13.000000000",482.095,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:13.000000000",482.095,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:13.000000000",482.095,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:13.000000000",482.095,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:13.000000000",482.095,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:13.000000000",482.095,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:13.000000000",482.095,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:13.000000000",482.095,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:13.000000000",482.095,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:13.000000000",482.095,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:13.000000000",482.095,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:13.000000000",482.095,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:24.000000000",482.01,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:24.000000000",482.01,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:24.000000000",482.01,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:24.000000000",482.01,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:24.000000000",482.01,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:24.000000000",482.01,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:24.000000000",482.01,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:24.000000000",482.01,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:24.000000000",482.01,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:24.000000000",482.01,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:24.000000000",482.01,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:24.000000000",482.01,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:24.000000000",482.01,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:24.000000000",482.01,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:24.000000000",482.01,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:24.000000000",482.01,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:24.000000000",482.01,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:24.000000000",482.01,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:24.000000000",482.01,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:24.000000000",482.01,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:24.000000000",482.01,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:24.000000000",482.01,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:24.000000000",482.01,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:24.000000000",482.01,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:24.000000000",482.01,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:24.000000000",482.01,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:24.000000000",482.01,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:24.000000000",482.01,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:24.000000000",482.01,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:24.000000000",482.01,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:24.000000000",482.01,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:24.000000000",482.01,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:24.000000000",482.01,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:24.000000000",482.01,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:36.000000000",481.98,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:36.000000000",481.98,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:36.000000000",481.98,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:36.000000000",481.98,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:36.000000000",481.98,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:36.000000000",481.98,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:36.000000000",481.98,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:36.000000000",481.98,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:36.000000000",481.98,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:36.000000000",481.98,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:36.000000000",481.98,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:36.000000000",481.98,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:36.000000000",481.98,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:36.000000000",481.98,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:36.000000000",481.98,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:36.000000000",481.98,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:36.000000000",481.98,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:36.000000000",481.98,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:36.000000000",481.98,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:36.000000000",481.98,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:36.000000000",481.98,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:36.000000000",481.98,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:36.000000000",481.98,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:36.000000000",481.98,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:36.000000000",481.98,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:36.000000000",481.98,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:36.000000000",481.98,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:36.000000000",481.98,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:36.000000000",481.98,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:36.000000000",481.98,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:36.000000000",481.98,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:36.000000000",481.98,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:36.000000000",481.98,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:36.000000000",481.98,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:47.000000000",482.05,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:47.000000000",482.05,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:47.000000000",482.05,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:47.000000000",482.05,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:47.000000000",482.05,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:47.000000000",482.05,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:47.000000000",482.05,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:47.000000000",482.05,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:47.000000000",482.05,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:47.000000000",482.05,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:47.000000000",482.05,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:47.000000000",482.05,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:47.000000000",482.05,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:47.000000000",482.05,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:47.000000000",482.05,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:47.000000000",482.05,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:47.000000000",482.05,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:47.000000000",482.05,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:47.000000000",482.05,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:47.000000000",482.05,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:47.000000000",482.05,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:47.000000000",482.05,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:47.000000000",482.05,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:47.000000000",482.05,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:47.000000000",482.05,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:47.000000000",482.05,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:47.000000000",482.05,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:47.000000000",482.05,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:47.000000000",482.05,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:47.000000000",482.05,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:47.000000000",482.05,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:47.000000000",482.05,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:47.000000000",482.05,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:47.000000000",482.05,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,417.0,62.37,66.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,418.0,61.37,65.45,0.0,0.02,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,419.0,60.37,64.45,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,420.0,59.37,63.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,421.0,58.37,62.56,0.0,0.02,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,422.0,57.37,61.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,423.0,56.37,60.54,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,424.0,55.37,59.54,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,425.0,54.37,58.56,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,426.0,53.37,57.56,0.0,0.02,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,427.0,52.37,56.56,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,428.0,51.37,55.56,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,429.0,50.37,54.45,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,430.0,49.37,53.45,0.0,0.02,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,431.0,48.37,52.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,432.0,47.37,51.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,433.0,46.37,50.45,0.0,0.02,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,434.0,45.37,49.45,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,435.0,44.37,48.45,0.0,0.7,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,436.0,43.37,47.46,0.01,0.02,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,437.0,42.37,46.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,438.0,41.37,45.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,439.0,40.37,44.43,0.0,2.14,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:29:58.000000000",482.085,440.0,39.37,43.46,0.01,0.02,0.997,-0.003,0.001,20,0,0.001,1523,0,154.3,481963.9]
["2025-05-07T09:29:58.000000000",482.085,441.0,38.37,42.46,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,442.0,37.37,41.46,0.01,2.14,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:29:58.000000000",482.085,443.0,36.37,40.46,0.01,2.14,0.997,-0.003,0.001,8,0,0.001,1041,0,104.9,481963.9]
["2025-05-07T09:29:58.000000000",482.085,444.0,35.37,39.46,0.01,0.02,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,445.0,34.37,38.46,0.01,0.04,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,446.0,33.37,37.55,0.01,1.53,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,447.0,32.39,36.55,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,2603,0,260.70000000000005,481963.9]
["2025-05-07T09:29:58.000000000",482.085,448.0,31.36,35.51,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:29:58.000000000",482.085,449.0,30.37,34.52,0.02,0.03,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,450.0,29.37,33.52,0.02,0.03,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:29:58.000000000",482.085,451.0,28.36,32.52,0.02,0.03,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,452.0,27.36,31.52,0.02,0.03,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,453.0,26.36,30.52,0.02,0.04,0.993,-0.007,0.002,13,0,0.002,2068,0,416.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,454.0,25.36,29.46,0.02,0.04,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:29:58.000000000",482.085,455.0,24.37,28.3,0.03,0.04,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:29:58.000000000",482.085,456.0,23.37,27.53,0.03,0.04,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:29:58.000000000",482.085,457.0,22.37,26.53,0.03,0.05,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:29:58.000000000",482.085,458.0,21.38,25.54,0.04,0.05,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,459.0,20.38,24.54,0.04,0.05,0.988,-0.012,0.003,54,0,0.003,1649,0,510.9,481963.9]
["2025-05-07T09:29:58.000000000",482.085,460.0,19.39,23.6,0.05,0.06,0.985,-0.015,0.004,163,0,0.004,5040,0,2081.2000000000003,481963.9]
["2025-05-07T09:29:58.000000000",482.085,461.0,18.4,22.54,0.05,0.07,0.984,-0.016,0.004,54,0,0.004,2218,0,908.8,481963.9]
["2025-05-07T09:29:58.000000000",482.085,462.0,17.41,21.57,0.06,0.08,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,463.0,16.42,20.61,0.04,0.09,0.976,-0.024,0.006,52,0,0.006,2780,0,1699.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,464.0,15.44,19.59,0.09,0.11,0.973,-0.027,0.007,220,0,0.007,2099,0,1623.3,481963.9]
["2025-05-07T09:29:58.000000000",482.085,465.0,14.46,18.62,0.11,0.12,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,466.0,13.49,17.65,0.1,0.16,0.96,-0.04,0.009,112,0,0.009,2001,0,1901.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,467.0,12.93,16.69,0.17,0.19,0.952,-0.048,0.011,85,0,0.011,1757,0,2026.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,468.0,11.96,15.73,0.2,0.23,0.941,-0.059,0.013,125,0,0.013,1968,0,2720.9,481963.9]
["2025-05-07T09:29:58.000000000",482.085,469.0,11.05,14.76,0.23,0.3,0.929,-0.071,0.016,42,0,0.016,1354,0,2233.6000000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,470.0,11.56,13.84,0.34,0.37,0.913,-0.087,0.018,268,0,0.018,3981,0,7648.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,471.0,9.9,12.93,0.17,0.44,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,472.0,8.75,12.0,0.38,0.55,0.875,-0.125,0.025,140,0,0.025,1662,0,4505.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,473.0,7.37,11.12,0.6,0.68,0.85,-0.149,0.028,174,0,0.028,3352,0,9872.8,481963.9]
["2025-05-07T09:29:58.000000000",482.085,474.0,6.5,10.43,0.78,0.85,0.823,-0.177,0.032,472,0,0.032,1808,0,7296.000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,475.0,5.9,9.61,0.96,1.0,0.791,-0.209,0.035,442,0,0.035,4535,0,17419.500000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,476.0,4.68,8.84,1.17,1.21,0.756,-0.244,0.039,459,0,0.039,1914,0,9254.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,477.0,4.85,8.08,1.37,1.46,0.717,-0.284,0.042,264,0,0.042,3231,0,14679.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,478.0,3.09,5.26,1.7,1.74,0.674,-0.326,0.046,1393,0,0.046,3861,0,24168.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,479.0,3.0,4.64,1.98,2.07,0.628,-0.372,0.049,861,0,0.049,2936,0,18605.3,481963.9]
["2025-05-07T09:29:58.000000000",482.085,480.0,3.5,3.94,2.39,2.42,0.58,-0.42,0.051,1608,0,0.051,6596,0,41840.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,481.0,3.3,3.36,2.0,2.82,0.529,-0.472,0.052,1805,0,0.052,1696,0,18205.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,482.0,2.65,2.8,3.25,3.38,0.476,-0.524,0.052,1782,0,0.052,2414,0,21819.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,483.0,2.21,2.34,3.75,3.85,0.424,-0.577,0.052,2927,0,0.052,1444,0,22729.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,484.0,1.8,1.94,4.28,4.43,0.372,-0.629,0.05,3590,0,0.051,1592,0,26069.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,485.0,1.5,1.56,4.24,5.05,0.321,-0.68,0.048,6154,0,0.048,2389,0,41006.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,486.0,1.19,1.26,3.73,6.05,0.274,-0.727,0.045,3215,0,0.045,1889,0,22968.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,487.0,0.91,0.92,4.75,7.59,0.231,-0.771,0.041,7928,0,0.041,1468,0,38523.6,481963.9]
["2025-05-07T09:29:58.000000000",482.085,488.0,0.71,0.78,5.49,8.2,0.191,-0.81,0.037,3352,0,0.037,2088,0,20128.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,489.0,0.57,0.61,5.97,10.01,0.156,-0.846,0.033,6246,0,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,490.0,0.44,0.47,6.82,10.0,0.126,-0.875,0.028,4955,0,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:29:58.000000000",482.085,491.0,0.3,0.4,7.71,11.98,0.102,-0.899,0.024,1821,0,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,492.0,0.22,0.28,8.64,12.9,0.082,-0.919,0.02,8053,0,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:29:58.000000000",482.085,493.0,0.2,0.23,9.59,13.68,0.066,-0.933,0.017,1489,0,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:29:58.000000000",482.085,494.0,0.12,0.18,10.8,14.62,0.054,-0.943,0.014,5255,0,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,495.0,0.12,0.14,11.77,15.56,0.043,-0.951,0.012,2208,0,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,496.0,0.1,0.11,12.75,16.51,0.034,-0.957,0.01,1206,0,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,497.0,0.08,0.09,13.63,17.71,0.028,-1.0,0.008,952,0,0.0,10,0,761.6,481963.9]
["2025-05-07T09:29:58.000000000",482.085,498.0,0.06,0.08,14.59,18.23,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,499.0,0.05,0.06,15.6,19.7,0.019,-1.0,0.006,755,0,0.0,1,0,453.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,500.0,0.04,0.05,16.58,20.71,0.015,-1.0,0.005,3010,0,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,501.0,0.03,0.05,17.52,21.46,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,502.0,0.03,0.04,18.52,22.71,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,503.0,0.02,0.04,19.52,23.71,0.011,-1.0,0.003,304,0,0.0,0,0,91.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,504.0,0.02,0.03,20.52,24.71,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:29:58.000000000",482.085,505.0,0.02,0.03,21.52,25.71,0.008,-1.0,0.002,3290,0,0.0,2,0,658.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,506.0,0.01,0.03,22.52,26.71,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,507.0,0.01,0.05,23.52,27.71,0.005,-1.0,0.001,762,0,0.0,0,0,76.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,508.0,0.01,0.05,24.52,28.46,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,509.0,0.0,0.03,25.52,29.46,0.005,-1.0,0.001,252,0,0.0,1,0,25.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,510.0,0.01,0.02,26.52,30.71,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,511.0,0.01,0.02,27.52,31.71,0.004,-1.0,0.001,842,0,0.0,0,0,84.2,481963.9]
["2025-05-07T09:29:58.000000000",482.085,512.0,0.0,0.02,28.52,32.7,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,513.0,0.0,0.02,29.52,33.7,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:29:58.000000000",482.085,514.0,0.01,0.02,30.52,34.7,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,515.0,0.01,0.02,31.62,35.7,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,516.0,0.0,0.02,32.51,36.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,517.0,0.0,2.14,33.51,37.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,518.0,0.0,2.14,34.51,38.7,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,519.0,0.0,0.02,35.51,39.63,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:29:58.000000000",482.085,520.0,0.0,0.02,36.51,40.63,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:29:58.000000000",482.085,521.0,0.0,0.02,37.51,41.63,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,522.0,0.0,0.02,38.51,42.7,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:29:58.000000000",482.085,523.0,0.0,0.02,39.51,43.7,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:29:58.000000000",482.085,524.0,0.0,0.02,40.51,44.47,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,525.0,0.01,0.02,41.51,45.7,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:29:58.000000000",482.085,526.0,0.0,0.02,42.51,46.7,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:29:58.000000000",482.085,527.0,0.0,0.02,43.51,47.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:29:58.000000000",482.085,528.0,0.0,0.02,44.62,48.63,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,529.0,0.0,0.02,45.52,49.45,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,530.0,0.0,0.02,46.52,50.7,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,531.0,0.0,0.01,47.52,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,532.0,0.0,0.01,48.52,52.7,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,533.0,0.0,2.13,49.52,53.7,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,534.0,0.0,2.13,50.52,54.7,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,535.0,0.0,0.01,51.52,55.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,536.0,0.0,2.13,52.52,56.7,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,537.0,0.0,2.13,53.52,57.7,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,538.0,0.0,2.13,54.52,58.7,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,539.0,0.0,2.13,55.52,59.7,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,540.0,0.0,2.13,56.52,60.7,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,541.0,0.0,2.13,57.52,61.7,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,542.0,0.0,2.13,58.52,62.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,543.0,0.0,2.13,59.52,63.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,544.0,0.0,2.13,60.52,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,545.0,0.0,2.13,61.52,65.7,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:29:58.000000000",482.085,546.0,0.0,2.13,62.52,66.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,418.0,62.13,66.02,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,419.0,61.14,65.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,420.0,60.14,64.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,421.0,59.14,63.02,0.0,0.01,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,422.0,58.14,61.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,423.0,57.14,60.92,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,424.0,56.14,59.92,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,425.0,55.14,58.92,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,426.0,54.14,57.93,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,427.0,53.14,56.93,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,428.0,52.14,55.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,429.0,51.14,54.93,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,430.0,50.14,53.93,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,431.0,49.14,52.93,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,432.0,48.14,51.92,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,433.0,47.14,50.93,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,434.0,46.14,49.93,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,435.0,45.14,48.93,0.0,0.01,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,436.0,44.14,47.93,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,437.0,43.14,46.93,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,438.0,42.14,45.93,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,439.0,41.14,44.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:30:10.000000000",482.095,440.0,40.12,43.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1523,1,154.3,481963.9]
["2025-05-07T09:30:10.000000000",482.095,441.0,39.14,42.93,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,442.0,38.14,41.93,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:30:10.000000000",482.095,443.0,37.14,40.93,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,1041,7,104.9,481963.9]
["2025-05-07T09:30:10.000000000",482.095,444.0,36.14,39.93,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,445.0,35.14,38.93,0.0,0.01,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,446.0,34.16,37.93,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,447.0,33.12,36.93,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,2603,5,260.70000000000005,481963.9]
["2025-05-07T09:30:10.000000000",482.095,448.0,32.12,35.93,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:30:10.000000000",482.095,449.0,31.13,34.94,0.0,0.01,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,450.0,30.13,33.94,0.0,0.01,0.994,-0.006,0.001,157,0,0.001,3436,0,359.3,481963.9]
["2025-05-07T09:30:10.000000000",482.095,451.0,29.13,32.94,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,452.0,28.13,31.94,0.0,0.01,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,453.0,27.13,30.94,0.0,0.01,0.993,-0.007,0.002,13,0,0.002,2068,12,416.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,454.0,26.13,29.94,0.01,0.02,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:30:10.000000000",482.095,455.0,25.13,28.94,0.01,0.02,0.991,-0.009,0.002,105,0,0.002,3803,0,781.6,481963.9]
["2025-05-07T09:30:10.000000000",482.095,456.0,24.13,27.94,0.01,0.02,0.991,-0.009,0.002,13,0,0.002,1806,0,363.8,481963.9]
["2025-05-07T09:30:10.000000000",482.095,457.0,23.14,26.95,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:30:10.000000000",482.095,458.0,22.14,25.95,0.01,0.02,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,459.0,21.14,24.95,0.01,0.02,0.988,-0.012,0.003,54,0,0.003,1649,4,510.9,481963.9]
["2025-05-07T09:30:10.000000000",482.095,460.0,20.14,23.95,0.02,0.03,0.985,-0.015,0.004,163,0,0.004,5040,1,2081.2000000000003,481963.9]
["2025-05-07T09:30:10.000000000",482.095,461.0,19.15,22.96,0.02,0.03,0.984,-0.016,0.004,54,0,0.004,2218,2,908.8,481963.9]
["2025-05-07T09:30:10.000000000",482.095,462.0,18.15,21.96,0.03,0.04,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,463.0,17.16,20.97,0.04,0.05,0.976,-0.024,0.006,52,0,0.006,2780,8,1699.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,464.0,16.17,19.98,0.05,0.06,0.973,-0.027,0.007,220,0,0.007,2099,3,1623.3,481963.9]
["2025-05-07T09:30:10.000000000",482.095,465.0,15.18,18.99,0.06,0.07,0.968,-0.032,0.008,173,0,0.008,4386,0,3647.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,466.0,14.2,18.01,0.07,0.09,0.96,-0.04,0.009,112,0,0.009,2001,1,1901.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,467.0,13.21,17.02,0.09,0.1,0.952,-0.048,0.011,85,0,0.011,1757,7,2026.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,468.0,12.27,16.05,0.12,0.13,0.941,-0.059,0.013,125,0,0.013,1968,208,2720.9,481963.9]
["2025-05-07T09:30:10.000000000",482.095,469.0,11.27,15.08,0.15,0.17,0.929,-0.071,0.016,42,0,0.016,1354,9,2233.6000000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,470.0,10.31,14.12,0.19,0.21,0.913,-0.087,0.018,268,0,0.018,3981,11,7648.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,471.0,9.37,13.17,0.25,0.26,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,472.0,8.69,12.25,0.32,0.33,0.875,-0.125,0.025,140,0,0.025,1662,57,4505.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,473.0,9.36,9.53,0.4,0.42,0.85,-0.149,0.028,174,0,0.028,3352,1,9872.8,481963.9]
["2025-05-07T09:30:10.000000000",482.095,474.0,8.5,8.64,0.5,0.53,0.823,-0.177,0.032,472,0,0.032,1808,2,7296.000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,475.0,7.64,7.76,0.63,0.66,0.791,-0.209,0.035,442,1,0.035,4535,89,17419.500000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,476.0,6.8,6.92,0.8,0.83,0.756,-0.244,0.039,459,0,0.039,1914,23,9254.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,477.0,6.01,6.12,1.0,1.03,0.717,-0.284,0.042,264,0,0.042,3231,26,14679.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,478.0,5.26,5.35,1.23,1.27,0.674,-0.326,0.046,1393,1,0.046,3861,16,24168.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,479.0,4.55,4.63,1.54,1.55,0.628,-0.372,0.049,861,6,0.049,2936,41,18605.3,481963.9]
["2025-05-07T09:30:10.000000000",482.095,480.0,3.89,3.96,1.84,1.89,0.58,-0.42,0.051,1608,100,0.051,6596,37,41840.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,481.0,3.28,3.33,2.22,2.27,0.529,-0.472,0.052,1805,23,0.052,1696,84,18205.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,482.0,2.71,2.77,2.66,2.71,0.476,-0.524,0.052,1782,60,0.052,2414,114,21819.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,483.0,2.21,2.26,3.15,3.2,0.424,-0.577,0.052,2927,56,0.052,1444,2,22729.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,484.0,1.76,1.8,3.7,3.76,0.372,-0.629,0.05,3590,48,0.051,1592,5,26069.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,485.0,1.38,1.42,4.3,4.4,0.321,-0.68,0.048,6154,45,0.048,2389,1,41006.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,486.0,1.06,1.08,4.96,5.07,0.274,-0.727,0.045,3215,1033,0.045,1889,1,22968.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,487.0,0.8,0.83,5.71,5.82,0.231,-0.771,0.041,7928,38,0.041,1468,1,38523.6,481963.9]
["2025-05-07T09:30:10.000000000",482.095,488.0,0.6,0.62,6.49,6.62,0.191,-0.81,0.037,3352,27,0.037,2088,5,20128.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,489.0,0.44,0.47,7.32,7.47,0.156,-0.846,0.033,6246,45,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,490.0,0.33,0.35,8.21,8.37,0.126,-0.875,0.028,4955,45,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:30:10.000000000",482.095,491.0,0.24,0.26,7.32,11.12,0.102,-0.899,0.024,1821,27,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,492.0,0.18,0.19,8.25,12.05,0.082,-0.919,0.02,8053,31,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:30:10.000000000",482.095,493.0,0.13,0.15,9.21,13.05,0.066,-0.933,0.017,1489,44,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:30:10.000000000",482.095,494.0,0.1,0.11,10.18,13.99,0.054,-0.943,0.014,5255,15,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,495.0,0.07,0.09,11.15,14.96,0.043,-0.951,0.012,2208,16,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,496.0,0.05,0.07,12.13,15.94,0.034,-0.957,0.01,1206,11,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,497.0,0.04,0.05,13.12,16.93,0.028,-1.0,0.008,952,1,0.0,10,0,761.6,481963.9]
["2025-05-07T09:30:10.000000000",482.095,498.0,0.03,0.04,14.11,17.92,0.024,-1.0,0.007,873,0,0.0,10,0,611.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,499.0,0.02,0.03,15.1,18.91,0.019,-1.0,0.006,755,1,0.0,1,0,453.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,500.0,0.01,0.02,16.1,19.91,0.015,-1.0,0.005,3010,229,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,501.0,0.01,0.02,17.1,20.9,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,502.0,0.0,0.02,18.09,21.9,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,503.0,0.0,0.01,19.09,22.9,0.011,-1.0,0.003,304,3,0.0,0,0,91.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,504.0,0.0,0.01,20.09,23.89,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:30:10.000000000",482.095,505.0,0.0,0.01,21.08,24.89,0.008,-1.0,0.002,3290,1,0.0,2,0,658.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,506.0,0.0,0.01,22.08,25.89,0.008,-1.0,0.002,3535,0,0.0,0,0,707.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,507.0,0.0,0.01,23.08,26.89,0.005,-1.0,0.001,762,23,0.0,0,0,76.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,508.0,0.0,0.01,24.08,27.89,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,509.0,0.0,0.01,25.08,28.89,0.005,-1.0,0.001,252,20,0.0,1,0,25.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,510.0,0.0,0.01,26.08,29.89,0.004,-1.0,0.001,1414,0,0.0,2,0,141.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,511.0,0.0,0.01,27.08,30.89,0.004,-1.0,0.001,842,6,0.0,0,0,84.2,481963.9]
["2025-05-07T09:30:10.000000000",482.095,512.0,0.0,0.01,28.08,31.89,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,513.0,0.0,0.01,29.08,32.89,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:30:10.000000000",482.095,514.0,0.0,0.01,30.08,33.88,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,515.0,0.0,0.01,31.08,34.88,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,516.0,0.0,0.01,32.08,35.88,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,517.0,0.0,0.01,33.08,36.88,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,518.0,0.0,0.01,34.08,37.88,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,519.0,0.0,0.01,35.08,38.88,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:30:10.000000000",482.095,520.0,0.0,0.01,36.08,39.88,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:30:10.000000000",482.095,521.0,0.0,0.01,37.07,40.88,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,522.0,0.0,0.01,38.08,41.88,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:30:10.000000000",482.095,523.0,0.0,0.01,39.08,42.88,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:30:10.000000000",482.095,524.0,0.0,0.01,40.08,43.88,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,525.0,0.0,0.01,41.08,44.88,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:10.000000000",482.095,526.0,0.0,0.01,42.08,45.87,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:30:10.000000000",482.095,527.0,0.0,0.01,43.08,46.87,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:10.000000000",482.095,528.0,0.0,0.01,44.08,47.87,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,529.0,0.0,0.01,45.08,48.87,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,530.0,0.0,0.01,46.08,49.87,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,531.0,0.0,0.01,47.08,50.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,532.0,0.0,0.01,48.08,51.87,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,533.0,0.0,0.01,49.07,52.87,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,534.0,0.0,0.01,50.08,53.87,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,535.0,0.0,0.01,51.08,54.87,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,536.0,0.0,0.01,52.08,55.87,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,537.0,0.0,0.01,53.07,56.87,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,538.0,0.0,0.01,54.07,57.87,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,539.0,0.0,0.01,55.07,58.87,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,540.0,0.0,0.01,56.08,59.87,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,541.0,0.0,0.01,57.07,60.87,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,542.0,0.0,0.01,58.07,61.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,543.0,0.0,0.01,59.08,62.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,544.0,0.0,0.01,60.08,63.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,545.0,0.0,0.01,61.08,64.87,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,546.0,0.0,0.01,62.08,65.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:10.000000000",482.095,547.0,0.0,0.01,63.08,66.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,417.0,62.9,66.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,418.0,61.9,65.53,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,419.0,60.91,64.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,420.0,59.9,63.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,421.0,58.89,62.55,0.0,0.01,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,422.0,57.9,61.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,423.0,56.89,60.54,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,424.0,55.89,59.54,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,425.0,54.9,58.53,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,426.0,53.91,57.53,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,427.0,52.89,56.55,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,428.0,51.91,55.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,429.0,50.91,54.55,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,430.0,49.89,53.55,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,431.0,48.89,52.55,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,432.0,47.89,51.55,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,433.0,46.89,50.55,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,434.0,45.89,49.55,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,435.0,44.89,48.55,0.0,0.01,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,436.0,43.89,47.55,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,437.0,42.89,46.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,438.0,41.89,45.55,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,439.0,40.89,44.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:30:21.000000000",481.62,440.0,39.89,43.55,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1523,1,154.3,481963.9]
["2025-05-07T09:30:21.000000000",481.62,441.0,38.9,42.54,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,442.0,37.91,41.55,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:30:21.000000000",481.62,443.0,36.88,40.56,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,1041,7,104.9,481963.9]
["2025-05-07T09:30:21.000000000",481.62,444.0,35.87,39.56,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,445.0,34.88,38.56,0.0,0.01,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,446.0,34.17,37.54,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,447.0,32.88,36.56,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,2603,8,260.70000000000005,481963.9]
["2025-05-07T09:30:21.000000000",481.62,448.0,31.88,35.56,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:30:21.000000000",481.62,449.0,30.92,34.56,0.0,0.01,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,450.0,29.95,33.54,0.0,0.01,0.994,-0.006,0.001,157,0,0.001,3436,5,359.3,481963.9]
["2025-05-07T09:30:21.000000000",481.62,451.0,28.89,32.56,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,452.0,27.89,31.56,0.0,0.01,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,453.0,26.89,30.56,0.01,0.02,0.993,-0.007,0.002,13,0,0.002,2068,12,416.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,454.0,25.89,29.56,0.01,0.02,0.993,-0.007,0.002,30,0,0.002,1110,0,228.00000000000003,481963.9]
["2025-05-07T09:30:21.000000000",481.62,455.0,24.99,28.57,0.01,0.02,0.991,-0.009,0.002,105,0,0.002,3803,30,781.6,481963.9]
["2025-05-07T09:30:21.000000000",481.62,456.0,23.89,27.57,0.01,0.02,0.991,-0.009,0.002,13,0,0.002,1806,30,363.8,481963.9]
["2025-05-07T09:30:21.000000000",481.62,457.0,22.91,26.55,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:30:21.000000000",481.62,458.0,21.9,25.57,0.01,0.02,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,459.0,20.9,24.58,0.02,0.03,0.988,-0.012,0.003,54,0,0.003,1649,34,510.9,481963.9]
["2025-05-07T09:30:21.000000000",481.62,460.0,19.91,23.58,0.02,0.03,0.985,-0.015,0.004,163,0,0.004,5040,105,2081.2000000000003,481963.9]
["2025-05-07T09:30:21.000000000",481.62,461.0,18.91,22.58,0.02,0.04,0.984,-0.016,0.004,54,0,0.004,2218,2,908.8,481963.9]
["2025-05-07T09:30:21.000000000",481.62,462.0,17.92,21.59,0.03,0.04,0.981,-0.019,0.005,207,0,0.005,5890,0,3048.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,463.0,16.92,20.6,0.04,0.05,0.976,-0.024,0.006,52,0,0.006,2780,11,1699.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,464.0,15.93,19.61,0.05,0.06,0.973,-0.027,0.007,220,0,0.007,2099,3,1623.3,481963.9]
["2025-05-07T09:30:21.000000000",481.62,465.0,14.95,18.62,0.06,0.08,0.968,-0.032,0.008,173,0,0.008,4386,5,3647.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,466.0,14.0,17.64,0.08,0.09,0.96,-0.04,0.009,112,0,0.009,2001,2,1901.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,467.0,12.98,16.66,0.11,0.12,0.952,-0.048,0.011,85,0,0.011,1757,9,2026.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,468.0,12.27,15.69,0.13,0.15,0.941,-0.059,0.013,125,0,0.013,1968,208,2720.9,481963.9]
["2025-05-07T09:30:21.000000000",481.62,469.0,11.25,14.73,0.17,0.18,0.929,-0.071,0.016,42,0,0.016,1354,9,2233.6000000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,470.0,10.29,13.78,0.22,0.23,0.913,-0.087,0.018,268,0,0.018,3981,27,7648.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,471.0,9.13,12.83,0.28,0.29,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,472.0,8.43,11.91,0.35,0.37,0.875,-0.125,0.025,140,0,0.025,1662,81,4505.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,473.0,8.97,9.12,0.45,0.47,0.85,-0.149,0.028,174,0,0.028,3352,14,9872.8,481963.9]
["2025-05-07T09:30:21.000000000",481.62,474.0,8.09,8.24,0.56,0.59,0.823,-0.177,0.032,472,0,0.032,1808,28,7296.000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,475.0,7.24,7.38,0.71,0.74,0.791,-0.209,0.035,442,1,0.035,4535,97,17419.500000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,476.0,6.43,6.54,0.89,0.92,0.756,-0.244,0.039,459,1,0.039,1914,31,9254.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,477.0,5.67,5.77,1.11,1.14,0.717,-0.284,0.042,264,0,0.042,3231,202,14679.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,478.0,4.93,5.02,1.37,1.4,0.674,-0.326,0.046,1393,2,0.046,3861,18,24168.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,479.0,4.24,4.33,1.67,1.71,0.628,-0.372,0.049,861,21,0.049,2936,58,18605.3,481963.9]
["2025-05-07T09:30:21.000000000",481.62,480.0,3.61,3.67,2.03,2.07,0.58,-0.42,0.051,1608,252,0.051,6596,162,41840.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,481.0,3.02,3.08,2.43,2.47,0.529,-0.472,0.052,1805,59,0.052,1696,103,18205.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,482.0,2.5,2.53,2.9,2.95,0.476,-0.524,0.052,1782,146,0.052,2414,242,21819.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,483.0,2.01,2.05,3.41,3.47,0.424,-0.577,0.052,2927,115,0.052,1444,7,22729.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,484.0,1.6,1.63,3.99,4.06,0.372,-0.629,0.05,3590,131,0.051,1592,17,26069.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,485.0,1.25,1.27,4.63,4.72,0.321,-0.68,0.048,6154,100,0.048,2389,14,41006.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,486.0,0.95,0.98,5.32,5.43,0.274,-0.727,0.045,3215,1053,0.045,1889,2,22968.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,487.0,0.72,0.74,6.09,6.21,0.231,-0.771,0.041,7928,68,0.041,1468,2,38523.6,481963.9]
["2025-05-07T09:30:21.000000000",481.62,488.0,0.54,0.57,6.9,7.04,0.191,-0.81,0.037,3352,53,0.037,2088,5,20128.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,489.0,0.41,0.43,7.76,7.91,0.156,-0.846,0.033,6246,52,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,490.0,0.3,0.32,8.65,8.8,0.126,-0.875,0.028,4955,462,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:30:21.000000000",481.62,491.0,0.23,0.24,7.69,11.33,0.102,-0.899,0.024,1821,75,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,492.0,0.17,0.18,8.63,12.29,0.082,-0.919,0.02,8053,408,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:30:21.000000000",481.62,493.0,0.13,0.14,9.58,13.05,0.066,-0.933,0.017,1489,60,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:30:21.000000000",481.62,494.0,0.09,0.11,10.55,14.06,0.054,-0.943,0.014,5255,23,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,495.0,0.07,0.08,11.53,15.06,0.043,-0.951,0.012,2208,18,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,496.0,0.05,0.06,12.51,16.08,0.034,-0.957,0.01,1206,12,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,497.0,0.04,0.05,13.5,17.1,0.028,-1.0,0.008,952,1,0.0,10,0,761.6,481963.9]
["2025-05-07T09:30:21.000000000",481.62,498.0,0.03,0.04,14.49,18.11,0.024,-1.0,0.007,873,32,0.0,10,0,611.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,499.0,0.02,0.03,15.49,19.12,0.019,-1.0,0.006,755,1,0.0,1,0,453.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,500.0,0.01,0.02,16.48,20.12,0.015,-1.0,0.005,3010,231,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,501.0,0.01,0.02,17.47,21.11,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,502.0,0.0,0.02,18.51,22.09,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,503.0,0.0,0.01,19.46,23.09,0.011,-1.0,0.003,304,5,0.0,0,0,91.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,504.0,0.0,0.01,20.46,24.08,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:30:21.000000000",481.62,505.0,0.0,0.01,21.46,25.06,0.008,-1.0,0.002,3290,1,0.0,2,0,658.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,506.0,0.0,0.01,22.46,26.05,0.008,-1.0,0.002,3535,10,0.0,0,0,707.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,507.0,0.0,0.01,23.46,27.03,0.005,-1.0,0.001,762,23,0.0,0,0,76.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,508.0,0.0,0.01,24.46,28.02,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,509.0,0.0,0.01,25.46,28.99,0.005,-1.0,0.001,252,22,0.0,1,0,25.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,510.0,0.0,0.01,26.46,29.97,0.004,-1.0,0.001,1414,3,0.0,2,0,141.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,511.0,0.0,0.01,27.45,30.95,0.004,-1.0,0.001,842,6,0.0,0,0,84.2,481963.9]
["2025-05-07T09:30:21.000000000",481.62,512.0,0.0,0.01,28.45,31.93,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,513.0,0.0,0.01,29.46,32.92,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:30:21.000000000",481.62,514.0,0.0,0.01,30.45,33.9,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,515.0,0.0,0.01,31.45,35.13,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,516.0,0.0,0.01,32.45,36.13,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,517.0,0.0,0.01,33.45,37.13,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,518.0,0.0,0.01,34.45,38.13,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,519.0,0.0,0.01,35.45,39.13,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:30:21.000000000",481.62,520.0,0.0,0.01,36.45,40.13,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:30:21.000000000",481.62,521.0,0.0,0.01,37.45,41.13,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,522.0,0.0,0.01,38.45,42.13,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:30:21.000000000",481.62,523.0,0.0,0.01,39.45,43.12,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:30:21.000000000",481.62,524.0,0.0,0.01,40.45,44.12,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,525.0,0.0,0.01,41.45,45.12,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:21.000000000",481.62,526.0,0.0,0.01,42.45,46.12,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:30:21.000000000",481.62,527.0,0.0,0.01,43.45,47.12,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:21.000000000",481.62,528.0,0.0,0.01,44.45,48.12,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,529.0,0.0,0.01,45.45,49.12,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,530.0,0.0,0.01,46.45,50.12,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,531.0,0.0,0.01,47.45,51.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,532.0,0.0,0.01,48.45,52.12,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,533.0,0.0,0.01,49.45,53.12,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,534.0,0.0,0.01,50.46,54.11,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,535.0,0.0,0.01,51.47,55.11,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,536.0,0.0,0.01,52.47,56.12,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,537.0,0.0,0.01,53.45,57.12,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,538.0,0.0,0.01,54.46,58.12,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,539.0,0.0,0.01,55.47,59.11,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,540.0,0.0,0.01,56.47,60.09,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,541.0,0.0,0.01,57.47,61.09,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,542.0,0.0,0.01,58.48,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,543.0,0.0,0.01,59.45,63.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,544.0,0.0,0.01,60.47,64.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,545.0,0.0,0.01,61.47,65.09,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:21.000000000",481.62,546.0,0.0,0.01,62.45,66.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,417.0,62.89,66.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,418.0,61.94,65.36,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,419.0,60.95,64.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,420.0,59.89,63.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,421.0,58.89,62.38,0.0,0.01,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,422.0,57.95,61.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,423.0,56.89,60.38,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,424.0,55.89,59.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,425.0,54.94,58.36,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,426.0,53.89,57.38,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,427.0,52.92,56.35,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,428.0,51.89,55.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,429.0,50.89,54.38,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,430.0,49.93,53.37,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,431.0,48.89,52.38,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,432.0,47.89,51.38,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,433.0,46.89,50.38,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,434.0,45.95,49.35,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,435.0,44.94,48.36,0.0,0.01,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,436.0,43.94,47.37,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,437.0,42.94,46.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,438.0,41.94,45.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,439.0,41.19,43.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:30:33.000000000",481.48,440.0,39.94,43.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1523,1,154.3,481963.9]
["2025-05-07T09:30:33.000000000",481.48,441.0,38.95,42.36,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,442.0,37.96,40.88,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:30:33.000000000",481.48,443.0,36.96,39.89,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,1041,7,104.9,481963.9]
["2025-05-07T09:30:33.000000000",481.48,444.0,35.95,38.91,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,445.0,34.96,37.92,0.0,0.01,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,446.0,34.25,36.91,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,447.0,32.99,36.3,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,2603,8,260.70000000000005,481963.9]
["2025-05-07T09:30:33.000000000",481.48,448.0,32.01,34.76,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:30:33.000000000",481.48,449.0,30.97,34.38,0.0,0.01,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,450.0,29.97,33.38,0.0,0.01,0.994,-0.006,0.001,157,0,0.001,3436,5,359.3,481963.9]
["2025-05-07T09:30:33.000000000",481.48,451.0,29.0,32.12,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,452.0,28.0,31.35,0.0,0.01,0.994,-0.006,0.001,53,0,0.001,543,0,59.60000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,453.0,26.99,29.92,0.01,0.02,0.993,-0.007,0.002,13,0,0.002,2068,12,416.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,454.0,26.0,29.37,0.0,0.02,0.993,-0.007,0.002,30,0,0.002,1110,76,228.00000000000003,481963.9]
["2025-05-07T09:30:33.000000000",481.48,455.0,24.97,28.1,0.01,0.02,0.991,-0.009,0.002,105,0,0.002,3803,127,781.6,481963.9]
["2025-05-07T09:30:33.000000000",481.48,456.0,24.01,27.1,0.01,0.02,0.991,-0.009,0.002,13,0,0.002,1806,127,363.8,481963.9]
["2025-05-07T09:30:33.000000000",481.48,457.0,22.99,26.34,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:30:33.000000000",481.48,458.0,23.31,23.68,0.01,0.02,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,459.0,22.32,22.68,0.02,0.03,0.988,-0.012,0.003,54,0,0.003,1649,44,510.9,481963.9]
["2025-05-07T09:30:33.000000000",481.48,460.0,21.32,21.74,0.02,0.03,0.985,-0.015,0.004,163,0,0.004,5040,105,2081.2000000000003,481963.9]
["2025-05-07T09:30:33.000000000",481.48,461.0,20.32,20.72,0.03,0.04,0.984,-0.016,0.004,54,0,0.004,2218,2,908.8,481963.9]
["2025-05-07T09:30:33.000000000",481.48,462.0,19.33,19.74,0.03,0.04,0.981,-0.019,0.005,207,0,0.005,5890,105,3048.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,463.0,18.35,18.73,0.04,0.05,0.976,-0.024,0.006,52,0,0.006,2780,21,1699.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,464.0,17.35,17.74,0.05,0.06,0.973,-0.027,0.007,220,0,0.007,2099,3,1623.3,481963.9]
["2025-05-07T09:30:33.000000000",481.48,465.0,16.37,16.75,0.07,0.08,0.968,-0.032,0.008,173,0,0.008,4386,6,3647.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,466.0,15.4,15.78,0.09,0.1,0.96,-0.04,0.009,112,0,0.009,2001,2,1901.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,467.0,14.42,14.8,0.11,0.12,0.952,-0.048,0.011,85,0,0.011,1757,19,2026.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,468.0,13.45,13.84,0.14,0.16,0.941,-0.059,0.013,125,0,0.013,1968,212,2720.9,481963.9]
["2025-05-07T09:30:33.000000000",481.48,469.0,12.5,12.89,0.18,0.2,0.929,-0.071,0.016,42,0,0.016,1354,9,2233.6000000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,470.0,11.55,11.94,0.23,0.25,0.913,-0.087,0.018,268,0,0.018,3981,35,7648.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,471.0,10.6,11.0,0.29,0.31,0.896,-0.104,0.021,543,0,0.021,1748,0,4811.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,472.0,9.7,10.05,0.37,0.39,0.875,-0.125,0.025,140,0,0.025,1662,113,4505.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,473.0,8.88,9.0,0.48,0.49,0.85,-0.149,0.028,174,0,0.028,3352,38,9872.8,481963.9]
["2025-05-07T09:30:33.000000000",481.48,474.0,8.01,8.12,0.59,0.62,0.823,-0.177,0.032,472,1,0.032,1808,125,7296.000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,475.0,7.16,7.28,0.75,0.77,0.791,-0.209,0.035,442,1,0.035,4535,111,17419.500000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,476.0,6.35,6.46,0.94,0.95,0.756,-0.244,0.039,459,2,0.039,1914,188,9254.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,477.0,5.58,5.68,1.16,1.19,0.717,-0.284,0.042,264,0,0.042,3231,314,14679.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,478.0,4.86,4.94,1.42,1.46,0.674,-0.326,0.046,1393,10,0.046,3861,30,24168.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,479.0,4.18,4.25,1.74,1.76,0.628,-0.372,0.049,861,22,0.049,2936,160,18605.3,481963.9]
["2025-05-07T09:30:33.000000000",481.48,480.0,3.58,3.6,2.1,2.14,0.58,-0.42,0.051,1608,283,0.051,6596,265,41840.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,481.0,2.97,3.02,2.51,2.56,0.529,-0.472,0.052,1805,126,0.052,1696,219,18205.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,482.0,2.46,2.49,2.98,3.03,0.476,-0.524,0.052,1782,246,0.052,2414,369,21819.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,483.0,1.99,2.01,3.51,3.56,0.424,-0.577,0.052,2927,163,0.052,1444,21,22729.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,484.0,1.57,1.6,4.09,4.15,0.372,-0.629,0.05,3590,293,0.051,1592,30,26069.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,485.0,1.23,1.26,4.74,4.82,0.321,-0.68,0.048,6154,226,0.048,2389,35,41006.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,486.0,0.95,0.98,5.45,5.55,0.274,-0.727,0.045,3215,1145,0.045,1889,2,22968.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,487.0,0.73,0.75,6.22,6.34,0.231,-0.771,0.041,7928,105,0.041,1468,2,38523.6,481963.9]
["2025-05-07T09:30:33.000000000",481.48,488.0,0.55,0.58,7.04,7.16,0.191,-0.81,0.037,3352,86,0.037,2088,6,20128.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,489.0,0.42,0.44,7.9,8.03,0.156,-0.846,0.033,6246,60,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,490.0,0.31,0.33,8.8,8.94,0.126,-0.875,0.028,4955,871,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:30:33.000000000",481.48,491.0,0.23,0.25,9.58,9.95,0.102,-0.899,0.024,1821,109,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,492.0,0.18,0.19,10.52,10.9,0.082,-0.919,0.02,8053,429,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:30:33.000000000",481.48,493.0,0.13,0.14,11.47,11.85,0.066,-0.933,0.017,1489,75,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:30:33.000000000",481.48,494.0,0.1,0.11,12.43,12.8,0.054,-0.943,0.014,5255,60,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,495.0,0.07,0.08,13.42,13.8,0.043,-0.951,0.012,2208,18,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,496.0,0.05,0.06,14.38,14.75,0.034,-0.957,0.01,1206,12,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,497.0,0.04,0.05,15.38,15.75,0.028,-1.0,0.008,952,33,0.0,10,0,761.6,481963.9]
["2025-05-07T09:30:33.000000000",481.48,498.0,0.03,0.04,16.37,16.75,0.024,-1.0,0.007,873,32,0.0,10,0,611.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,499.0,0.02,0.03,17.37,17.75,0.019,-1.0,0.006,755,22,0.0,1,0,453.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,500.0,0.01,0.02,18.33,18.75,0.015,-1.0,0.005,3010,246,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,501.0,0.01,0.02,19.33,19.75,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,502.0,0.0,0.02,20.33,20.7,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,503.0,0.0,0.01,21.33,21.7,0.011,-1.0,0.003,304,5,0.0,0,0,91.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,504.0,0.0,0.01,22.33,22.7,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:30:33.000000000",481.48,505.0,0.0,0.01,23.33,23.7,0.008,-1.0,0.002,3290,1,0.0,2,0,658.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,506.0,0.0,0.01,22.66,25.81,0.008,-1.0,0.002,3535,10,0.0,0,0,707.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,507.0,0.0,0.01,24.1,26.94,0.005,-1.0,0.001,762,23,0.0,0,0,76.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,508.0,0.0,0.01,24.65,27.8,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,509.0,0.0,0.01,25.65,28.91,0.005,-1.0,0.001,252,22,0.0,1,0,25.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,510.0,0.0,0.01,27.14,29.89,0.004,-1.0,0.001,1414,3,0.0,2,0,141.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,511.0,0.0,0.01,28.11,30.85,0.004,-1.0,0.001,842,6,0.0,0,0,84.2,481963.9]
["2025-05-07T09:30:33.000000000",481.48,512.0,0.0,0.01,28.65,31.81,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,513.0,0.0,0.01,30.1,32.82,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:30:33.000000000",481.48,514.0,0.0,0.01,30.65,33.81,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,515.0,0.0,0.01,31.65,35.04,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,516.0,0.0,0.01,33.16,36.03,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,517.0,0.0,0.01,33.65,37.06,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,518.0,0.0,0.01,35.14,38.03,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,519.0,0.0,0.01,36.3,39.05,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:30:33.000000000",481.48,520.0,0.0,0.01,37.1,40.05,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:30:33.000000000",481.48,521.0,0.0,0.01,38.3,41.05,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,522.0,0.0,0.01,39.3,42.05,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:30:33.000000000",481.48,523.0,0.0,0.01,39.64,43.07,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:30:33.000000000",481.48,524.0,0.0,0.01,41.3,43.83,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,525.0,0.0,0.01,41.64,45.07,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:33.000000000",481.48,526.0,0.0,0.01,42.65,46.07,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:30:33.000000000",481.48,527.0,0.0,0.01,43.64,47.07,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:33.000000000",481.48,528.0,0.0,0.01,44.65,48.07,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,529.0,0.0,0.01,45.65,49.07,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,530.0,0.0,0.01,46.64,50.07,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,531.0,0.0,0.01,47.64,51.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,532.0,0.0,0.01,48.64,52.12,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,533.0,0.0,0.01,49.64,53.12,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,534.0,0.0,0.01,50.64,54.12,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,535.0,0.0,0.01,51.65,55.09,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,536.0,0.0,0.01,52.64,56.12,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,537.0,0.0,0.01,53.64,57.12,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,538.0,0.0,0.01,54.64,58.12,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,539.0,0.0,0.01,55.64,59.08,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,540.0,0.0,0.01,56.64,60.12,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,541.0,0.0,0.01,57.64,61.12,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,542.0,0.0,0.01,58.64,62.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,543.0,0.0,0.01,59.64,63.12,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,544.0,0.0,0.01,60.64,64.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,545.0,0.0,0.01,61.66,65.07,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:33.000000000",481.48,546.0,0.0,0.01,62.64,66.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,417.0,62.94,66.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,418.0,61.96,65.27,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,419.0,60.96,64.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,420.0,59.91,63.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,421.0,58.91,62.27,0.0,0.01,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,422.0,57.96,61.26,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,423.0,56.91,60.27,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,424.0,55.91,59.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,425.0,54.96,58.27,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,426.0,53.91,57.27,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,427.0,52.94,56.27,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,428.0,51.91,55.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,429.0,50.91,54.27,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,430.0,49.94,53.27,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,431.0,48.91,52.27,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,432.0,47.91,51.26,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,433.0,46.91,50.27,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,434.0,45.96,49.27,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,435.0,44.96,48.26,0.0,0.01,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,436.0,43.96,47.27,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,437.0,42.96,46.27,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,438.0,41.96,45.27,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,439.0,41.36,43.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:30:45.000000000",481.44,440.0,39.96,43.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1523,1,154.3,481963.9]
["2025-05-07T09:30:45.000000000",481.44,441.0,38.96,42.27,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,442.0,38.04,40.89,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:30:45.000000000",481.44,443.0,36.99,39.88,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,1041,7,104.9,481963.9]
["2025-05-07T09:30:45.000000000",481.44,444.0,35.96,38.87,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,445.0,34.96,37.91,0.0,0.01,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,446.0,33.96,37.1,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,447.0,32.96,36.27,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,2603,8,260.70000000000005,481963.9]
["2025-05-07T09:30:45.000000000",481.44,448.0,31.96,34.75,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:30:45.000000000",481.44,449.0,30.97,34.28,0.0,0.01,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,450.0,29.92,33.28,0.0,0.01,0.994,-0.006,0.001,157,0,0.001,3436,5,359.3,481963.9]
["2025-05-07T09:30:45.000000000",481.44,451.0,28.97,32.14,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,972,0,97.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,452.0,27.96,30.96,0.0,0.01,0.994,-0.006,0.001,53,0,0.001,543,6,59.60000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,453.0,26.98,30.28,0.0,0.01,0.993,-0.007,0.002,13,0,0.002,2068,42,416.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,454.0,25.94,29.29,0.01,0.02,0.993,-0.007,0.002,30,0,0.002,1110,87,228.00000000000003,481963.9]
["2025-05-07T09:30:45.000000000",481.44,455.0,25.09,28.29,0.01,0.02,0.991,-0.009,0.002,105,0,0.002,3803,200,781.6,481963.9]
["2025-05-07T09:30:45.000000000",481.44,456.0,24.08,26.93,0.01,0.02,0.991,-0.009,0.002,13,0,0.002,1806,200,363.8,481963.9]
["2025-05-07T09:30:45.000000000",481.44,457.0,23.0,26.29,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:30:45.000000000",481.44,458.0,23.22,23.58,0.01,0.02,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,459.0,22.22,22.55,0.02,0.03,0.988,-0.012,0.003,54,0,0.003,1649,144,510.9,481963.9]
["2025-05-07T09:30:45.000000000",481.44,460.0,21.23,21.56,0.02,0.03,0.985,-0.015,0.004,163,0,0.004,5040,105,2081.2000000000003,481963.9]
["2025-05-07T09:30:45.000000000",481.44,461.0,20.27,20.56,0.03,0.04,0.984,-0.016,0.004,54,0,0.004,2218,6,908.8,481963.9]
["2025-05-07T09:30:45.000000000",481.44,462.0,19.27,19.6,0.03,0.04,0.981,-0.019,0.005,207,0,0.005,5890,106,3048.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,463.0,18.27,18.61,0.04,0.05,0.976,-0.024,0.006,52,0,0.006,2780,22,1699.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,464.0,17.26,17.59,0.06,0.07,0.973,-0.027,0.007,220,0,0.007,2099,3,1623.3,481963.9]
["2025-05-07T09:30:45.000000000",481.44,465.0,16.31,16.6,0.07,0.08,0.968,-0.032,0.008,173,0,0.008,4386,9,3647.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,466.0,15.32,15.63,0.09,0.1,0.96,-0.04,0.009,112,0,0.009,2001,4,1901.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,467.0,14.32,14.63,0.11,0.13,0.952,-0.048,0.011,85,0,0.011,1757,19,2026.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,468.0,13.38,13.69,0.15,0.16,0.941,-0.059,0.013,125,10,0.013,1968,213,2720.9,481963.9]
["2025-05-07T09:30:45.000000000",481.44,469.0,12.42,12.75,0.18,0.2,0.929,-0.071,0.016,42,0,0.016,1354,12,2233.6000000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,470.0,11.47,11.78,0.24,0.25,0.913,-0.087,0.018,268,0,0.018,3981,47,7648.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,471.0,10.52,10.84,0.3,0.32,0.896,-0.104,0.021,543,0,0.021,1748,14,4811.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,472.0,9.62,9.9,0.38,0.4,0.875,-0.125,0.025,140,0,0.025,1662,169,4505.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,473.0,8.83,8.96,0.48,0.5,0.85,-0.149,0.028,174,0,0.028,3352,77,9872.8,481963.9]
["2025-05-07T09:30:45.000000000",481.44,474.0,7.96,8.08,0.6,0.63,0.823,-0.177,0.032,472,1,0.032,1808,129,7296.000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,475.0,7.12,7.24,0.76,0.78,0.791,-0.209,0.035,442,1,0.035,4535,179,17419.500000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,476.0,6.32,6.42,0.96,0.98,0.756,-0.244,0.039,459,3,0.039,1914,315,9254.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,477.0,5.56,5.65,1.18,1.21,0.717,-0.284,0.042,264,0,0.042,3231,327,14679.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,478.0,4.85,4.9,1.46,1.48,0.674,-0.326,0.046,1393,12,0.046,3861,142,24168.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,479.0,4.17,4.22,1.76,1.8,0.628,-0.372,0.049,861,32,0.049,2936,443,18605.3,481963.9]
["2025-05-07T09:30:45.000000000",481.44,480.0,3.54,3.58,2.15,2.17,0.58,-0.42,0.051,1608,290,0.051,6596,337,41840.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,481.0,2.96,3.0,2.56,2.58,0.529,-0.472,0.052,1805,193,0.052,1696,311,18205.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,482.0,2.43,2.47,3.02,3.06,0.476,-0.524,0.052,1782,308,0.052,2414,413,21819.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,483.0,1.98,2.0,3.54,3.59,0.424,-0.577,0.052,2927,226,0.052,1444,50,22729.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,484.0,1.57,1.59,4.12,4.19,0.372,-0.629,0.05,3590,324,0.051,1592,30,26069.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,485.0,1.22,1.25,4.79,4.86,0.321,-0.68,0.048,6154,271,0.048,2389,35,41006.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,486.0,0.94,0.97,5.49,5.61,0.274,-0.727,0.045,3215,1170,0.045,1889,2,22968.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,487.0,0.72,0.75,6.27,6.4,0.231,-0.771,0.041,7928,107,0.041,1468,2,38523.6,481963.9]
["2025-05-07T09:30:45.000000000",481.44,488.0,0.55,0.57,7.1,7.22,0.191,-0.81,0.037,3352,110,0.037,2088,6,20128.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,489.0,0.41,0.43,7.95,8.08,0.156,-0.846,0.033,6246,76,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,490.0,0.31,0.33,8.85,8.99,0.126,-0.875,0.028,4955,882,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:30:45.000000000",481.44,491.0,0.23,0.25,9.71,10.04,0.102,-0.899,0.024,1821,175,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,492.0,0.18,0.19,10.67,10.98,0.082,-0.919,0.02,8053,447,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:30:45.000000000",481.44,493.0,0.13,0.14,11.57,11.91,0.066,-0.933,0.017,1489,80,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:30:45.000000000",481.44,494.0,0.1,0.11,12.57,12.88,0.054,-0.943,0.014,5255,67,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,495.0,0.07,0.08,13.57,13.88,0.043,-0.951,0.012,2208,28,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,496.0,0.05,0.06,14.53,14.83,0.034,-0.957,0.01,1206,44,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,497.0,0.04,0.05,15.53,15.82,0.028,-1.0,0.008,952,33,0.0,10,0,761.6,481963.9]
["2025-05-07T09:30:45.000000000",481.44,498.0,0.03,0.04,16.47,16.83,0.024,-1.0,0.007,873,32,0.0,10,0,611.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,499.0,0.02,0.03,17.46,17.8,0.019,-1.0,0.006,755,77,0.0,1,0,453.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,500.0,0.01,0.02,18.45,18.79,0.015,-1.0,0.005,3010,349,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,501.0,0.01,0.02,19.45,19.78,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,502.0,0.0,0.02,20.49,20.78,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,503.0,0.0,0.01,21.47,21.78,0.011,-1.0,0.003,304,7,0.0,0,0,91.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,504.0,0.0,0.01,22.47,22.78,0.008,-1.0,0.002,478,0,0.0,0,0,95.6,481963.9]
["2025-05-07T09:30:45.000000000",481.44,505.0,0.0,0.01,23.44,23.78,0.008,-1.0,0.002,3290,1,0.0,2,0,658.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,506.0,0.0,0.01,22.74,26.05,0.008,-1.0,0.002,3535,10,0.0,0,0,707.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,507.0,0.0,0.01,23.74,27.06,0.005,-1.0,0.001,762,23,0.0,0,0,76.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,508.0,0.0,0.01,24.74,28.05,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,509.0,0.0,0.01,26.06,29.01,0.005,-1.0,0.001,252,22,0.0,1,0,25.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,510.0,0.0,0.01,27.15,30.02,0.004,-1.0,0.001,1414,3,0.0,2,0,141.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,511.0,0.0,0.01,28.14,31.05,0.004,-1.0,0.001,842,6,0.0,0,0,84.2,481963.9]
["2025-05-07T09:30:45.000000000",481.44,512.0,0.0,0.01,28.74,32.0,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,513.0,0.0,0.01,30.13,33.05,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:30:45.000000000",481.44,514.0,0.0,0.01,30.73,34.05,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,515.0,0.0,0.01,31.75,35.03,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,516.0,0.0,0.01,32.75,35.93,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,517.0,0.0,0.01,34.05,36.93,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,518.0,0.0,0.01,34.73,38.03,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,519.0,0.0,0.01,36.33,39.05,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:30:45.000000000",481.44,520.0,0.0,0.01,37.13,40.06,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:30:45.000000000",481.44,521.0,0.0,0.01,38.28,41.03,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,522.0,0.0,0.01,38.73,42.03,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:30:45.000000000",481.44,523.0,0.0,0.01,39.73,43.06,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:30:45.000000000",481.44,524.0,0.0,0.01,41.3,43.76,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,525.0,0.0,0.01,41.75,45.06,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:45.000000000",481.44,526.0,0.0,0.01,42.74,46.06,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:30:45.000000000",481.44,527.0,0.0,0.01,43.73,47.06,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:45.000000000",481.44,528.0,0.0,0.01,44.73,48.06,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,529.0,0.0,0.01,45.73,49.06,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,530.0,0.0,0.01,46.74,50.06,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,531.0,0.0,0.01,47.73,51.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,532.0,0.0,0.01,48.73,52.11,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,533.0,0.0,0.01,49.73,53.11,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,534.0,0.0,0.01,50.73,54.11,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,535.0,0.0,0.01,51.73,55.11,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,536.0,0.0,0.01,52.73,56.11,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,537.0,0.0,0.01,53.73,57.11,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,538.0,0.0,0.01,54.73,58.11,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,539.0,0.0,0.01,55.73,59.06,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,540.0,0.0,0.01,56.75,60.11,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,541.0,0.0,0.01,57.73,61.11,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,542.0,0.0,0.01,58.73,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,543.0,0.0,0.01,59.73,63.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,544.0,0.0,0.01,60.74,64.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,545.0,0.0,0.01,61.76,65.0,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:45.000000000",481.44,546.0,0.0,0.01,62.75,66.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,417.0,62.94,66.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,254,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,418.0,61.96,65.36,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,419.0,60.96,64.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,37,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,420.0,59.94,63.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,293,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,421.0,58.94,62.36,0.0,0.01,0.998,-0.002,0.0,381,0,0.0,121,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,422.0,57.96,61.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,172,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,423.0,56.94,60.36,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,211,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,424.0,55.94,59.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1187,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,425.0,54.96,58.36,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,487,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,426.0,53.94,57.36,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,20,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,427.0,52.94,56.35,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,303,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,428.0,51.94,55.36,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,73,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,429.0,50.94,54.36,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,430.0,49.94,53.37,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,181,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,431.0,48.94,52.36,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,208,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,432.0,47.94,51.36,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,81,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,433.0,46.94,50.36,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,58,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,434.0,45.96,49.35,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,331,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,435.0,44.96,48.36,0.0,0.01,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,436.0,43.96,47.36,0.0,0.01,0.997,-0.003,0.001,33,0,0.001,1298,0,133.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,437.0,42.96,46.36,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1632,0,163.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,438.0,41.96,45.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,403,0,40.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,439.0,41.37,43.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,628,0,62.9,481963.9]
["2025-05-07T09:30:57.000000000",481.455,440.0,39.96,43.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1523,1,154.3,481963.9]
["2025-05-07T09:30:57.000000000",481.455,441.0,38.96,42.36,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,445,0,44.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,442.0,38.26,40.87,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1274,0,128.29999999999998,481963.9]
["2025-05-07T09:30:57.000000000",481.455,443.0,37.22,39.85,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,1041,7,104.9,481963.9]
["2025-05-07T09:30:57.000000000",481.455,444.0,36.17,38.84,0.0,0.01,0.997,-0.003,0.001,4,0,0.001,783,0,78.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,445.0,35.19,37.88,0.0,0.01,0.997,-0.004,0.001,59,0,0.001,831,0,89.00000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,446.0,34.2,37.07,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1260,0,126.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,447.0,32.87,36.24,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,2603,8,260.70000000000005,481963.9]
["2025-05-07T09:30:57.000000000",481.455,448.0,32.18,34.72,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,1687,0,168.70000000000002,481963.9]
["2025-05-07T09:30:57.000000000",481.455,449.0,31.2,34.25,0.0,0.01,0.994,-0.006,0.001,25,0,0.001,576,0,60.10000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,450.0,30.15,33.25,0.0,0.01,0.994,-0.006,0.001,157,1,0.001,3436,5,359.3,481963.9]
["2025-05-07T09:30:57.000000000",481.455,451.0,29.2,32.11,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,972,10,97.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,452.0,28.19,30.93,0.0,0.01,0.994,-0.006,0.001,53,0,0.001,543,6,59.60000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,453.0,27.19,30.25,0.0,0.01,0.993,-0.007,0.002,13,0,0.002,2068,42,416.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,454.0,26.17,29.26,0.01,0.02,0.993,-0.007,0.002,30,0,0.002,1110,87,228.00000000000003,481963.9]
["2025-05-07T09:30:57.000000000",481.455,455.0,25.33,28.26,0.01,0.02,0.991,-0.009,0.002,105,0,0.002,3803,200,781.6,481963.9]
["2025-05-07T09:30:57.000000000",481.455,456.0,23.87,26.9,0.01,0.02,0.991,-0.009,0.002,13,0,0.002,1806,200,363.8,481963.9]
["2025-05-07T09:30:57.000000000",481.455,457.0,23.23,26.26,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,1840,0,371.6,481963.9]
["2025-05-07T09:30:57.000000000",481.455,458.0,23.27,23.64,0.01,0.02,0.988,-0.012,0.003,26,0,0.003,1874,0,570.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,459.0,22.27,22.63,0.02,0.03,0.988,-0.012,0.003,54,0,0.003,1649,146,510.9,481963.9]
["2025-05-07T09:30:57.000000000",481.455,460.0,21.26,21.64,0.02,0.03,0.985,-0.015,0.004,163,0,0.004,5040,305,2081.2000000000003,481963.9]
["2025-05-07T09:30:57.000000000",481.455,461.0,20.3,20.64,0.03,0.04,0.984,-0.016,0.004,54,0,0.004,2218,6,908.8,481963.9]
["2025-05-07T09:30:57.000000000",481.455,462.0,19.3,19.66,0.04,0.05,0.981,-0.019,0.005,207,0,0.005,5890,106,3048.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,463.0,18.3,18.68,0.04,0.05,0.976,-0.024,0.006,52,0,0.006,2780,25,1699.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,464.0,17.3,17.68,0.06,0.07,0.973,-0.027,0.007,220,0,0.007,2099,13,1623.3,481963.9]
["2025-05-07T09:30:57.000000000",481.455,465.0,16.32,16.73,0.07,0.08,0.968,-0.032,0.008,173,0,0.008,4386,114,3647.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,466.0,15.35,15.73,0.09,0.1,0.96,-0.04,0.009,112,0,0.009,2001,6,1901.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,467.0,14.37,14.73,0.11,0.13,0.952,-0.048,0.011,85,0,0.011,1757,20,2026.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,468.0,13.4,13.78,0.14,0.16,0.941,-0.059,0.013,125,10,0.013,1968,217,2720.9,481963.9]
["2025-05-07T09:30:57.000000000",481.455,469.0,12.45,12.83,0.19,0.2,0.929,-0.071,0.016,42,0,0.016,1354,12,2233.6000000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,470.0,11.5,11.89,0.24,0.25,0.913,-0.087,0.018,268,0,0.018,3981,69,7648.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,471.0,10.55,10.94,0.3,0.32,0.896,-0.104,0.021,543,0,0.021,1748,20,4811.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,472.0,9.65,10.03,0.38,0.4,0.875,-0.125,0.025,140,0,0.025,1662,176,4505.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,473.0,8.85,8.97,0.48,0.5,0.85,-0.149,0.028,174,0,0.028,3352,104,9872.8,481963.9]
["2025-05-07T09:30:57.000000000",481.455,474.0,7.98,8.09,0.61,0.63,0.823,-0.177,0.032,472,1,0.032,1808,135,7296.000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,475.0,7.14,7.24,0.76,0.78,0.791,-0.209,0.035,442,1,0.035,4535,213,17419.500000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,476.0,6.33,6.43,0.95,0.98,0.756,-0.244,0.039,459,6,0.039,1914,376,9254.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,477.0,5.57,5.65,1.18,1.21,0.717,-0.284,0.042,264,0,0.042,3231,341,14679.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,478.0,4.85,4.92,1.46,1.48,0.674,-0.326,0.046,1393,15,0.046,3861,163,24168.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,479.0,4.18,4.23,1.76,1.8,0.628,-0.372,0.049,861,34,0.049,2936,495,18605.3,481963.9]
["2025-05-07T09:30:57.000000000",481.455,480.0,3.55,3.59,2.14,2.16,0.58,-0.42,0.051,1608,300,0.051,6596,380,41840.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,481.0,2.98,3.01,2.55,2.59,0.529,-0.472,0.052,1805,260,0.052,1696,409,18205.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,482.0,2.45,2.47,3.02,3.05,0.476,-0.524,0.052,1782,412,0.052,2414,503,21819.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,483.0,1.99,2.01,3.55,3.58,0.424,-0.577,0.052,2927,239,0.052,1444,50,22729.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,484.0,1.58,1.6,4.13,4.18,0.372,-0.629,0.05,3590,391,0.051,1592,30,26069.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,485.0,1.24,1.26,4.79,4.86,0.321,-0.68,0.048,6154,286,0.048,2389,38,41006.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,486.0,0.97,0.98,5.5,5.59,0.274,-0.727,0.045,3215,1188,0.045,1889,2,22968.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,487.0,0.75,0.76,6.27,6.38,0.231,-0.771,0.041,7928,334,0.041,1468,2,38523.6,481963.9]
["2025-05-07T09:30:57.000000000",481.455,488.0,0.56,0.58,7.09,7.21,0.191,-0.81,0.037,3352,163,0.037,2088,6,20128.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,489.0,0.43,0.44,7.95,8.08,0.156,-0.846,0.033,6246,77,0.033,949,0,23743.500000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,490.0,0.33,0.34,8.84,8.98,0.126,-0.875,0.028,4955,1711,0.028,1076,0,16886.8,481963.9]
["2025-05-07T09:30:57.000000000",481.455,491.0,0.24,0.26,9.62,10.0,0.102,-0.899,0.024,1821,186,0.023,467,0,5444.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,492.0,0.18,0.19,10.57,10.95,0.082,-0.919,0.02,8053,475,0.019,209,0,16503.100000000002,481963.9]
["2025-05-07T09:30:57.000000000",481.455,493.0,0.14,0.15,11.52,11.9,0.066,-0.933,0.017,1489,81,0.015,235,0,2883.8,481963.9]
["2025-05-07T09:30:57.000000000",481.455,494.0,0.1,0.11,12.47,12.85,0.054,-0.943,0.014,5255,70,0.012,32,0,7395.400000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,495.0,0.08,0.09,13.42,13.84,0.043,-0.951,0.012,2208,28,0.008,40,0,2681.6000000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,496.0,0.05,0.06,14.42,14.8,0.034,-0.957,0.01,1206,85,0.005,12,0,1212.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,497.0,0.04,0.05,15.42,15.8,0.028,-1.0,0.008,952,35,0.0,10,0,761.6,481963.9]
["2025-05-07T09:30:57.000000000",481.455,498.0,0.03,0.04,16.41,16.79,0.024,-1.0,0.007,873,32,0.0,10,0,611.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,499.0,0.02,0.03,17.42,17.78,0.019,-1.0,0.006,755,77,0.0,1,0,453.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,500.0,0.01,0.02,18.4,18.77,0.015,-1.0,0.005,3010,350,0.0,20,0,1505.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,501.0,0.01,0.02,19.37,19.75,0.015,-1.0,0.004,728,0,0.0,9,0,291.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,502.0,0.0,0.02,20.37,20.75,0.012,-1.0,0.003,545,0,0.0,10,0,163.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,503.0,0.0,0.01,21.39,21.75,0.011,-1.0,0.003,304,11,0.0,0,0,91.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,504.0,0.0,0.01,22.38,22.75,0.008,-1.0,0.002,478,200,0.0,0,0,95.6,481963.9]
["2025-05-07T09:30:57.000000000",481.455,505.0,0.0,0.01,23.37,23.75,0.008,-1.0,0.002,3290,1,0.0,2,0,658.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,506.0,0.0,0.01,22.77,25.83,0.008,-1.0,0.002,3535,10,0.0,0,0,707.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,507.0,0.0,0.01,23.77,26.83,0.005,-1.0,0.001,762,23,0.0,0,0,76.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,508.0,0.0,0.01,24.77,27.81,0.005,-1.0,0.001,437,0,0.0,2,0,43.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,509.0,0.0,0.01,26.09,28.78,0.005,-1.0,0.001,252,22,0.0,1,0,25.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,510.0,0.0,0.01,27.18,30.14,0.004,-1.0,0.001,1414,3,0.0,2,0,141.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,511.0,0.0,0.01,28.17,30.82,0.004,-1.0,0.001,842,6,0.0,0,0,84.2,481963.9]
["2025-05-07T09:30:57.000000000",481.455,512.0,0.0,0.01,28.77,31.77,0.004,-1.0,0.001,484,0,0.0,0,0,48.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,513.0,0.0,0.01,30.16,32.82,0.004,-1.0,0.001,1064,0,0.0,0,0,106.4,481963.9]
["2025-05-07T09:30:57.000000000",481.455,514.0,0.0,0.01,30.76,33.89,0.004,-1.0,0.001,241,0,0.0,0,0,24.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,515.0,0.0,0.01,31.78,34.8,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,516.0,0.0,0.01,32.78,35.7,0.004,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,517.0,0.0,0.01,34.09,36.7,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,518.0,0.0,0.01,34.76,37.8,0.004,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,519.0,0.0,0.01,36.36,38.84,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,481963.9]
["2025-05-07T09:30:57.000000000",481.455,520.0,0.0,0.01,37.16,39.83,0.004,-1.0,0.001,4029,0,0.0,0,0,402.9,481963.9]
["2025-05-07T09:30:57.000000000",481.455,521.0,0.0,0.01,38.31,40.82,0.004,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,522.0,0.0,0.01,38.76,42.14,0.004,-1.0,0.001,5,0,0.0,0,0,0.5,481963.9]
["2025-05-07T09:30:57.000000000",481.455,523.0,0.0,0.01,39.64,43.06,0.003,-1.0,0.001,97,0,0.0,0,0,9.7,481963.9]
["2025-05-07T09:30:57.000000000",481.455,524.0,0.0,0.01,41.32,43.75,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,525.0,0.0,0.01,41.64,45.06,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,481963.9]
["2025-05-07T09:30:57.000000000",481.455,526.0,0.0,0.01,42.65,46.06,0.003,-1.0,0.001,7,0,0.0,0,0,0.7000000000000001,481963.9]
["2025-05-07T09:30:57.000000000",481.455,527.0,0.0,0.01,43.64,47.06,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,481963.9]
["2025-05-07T09:30:57.000000000",481.455,528.0,0.0,0.01,44.65,48.06,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,529.0,0.0,0.01,45.65,49.06,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,530.0,0.0,0.01,46.64,50.06,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,531.0,0.0,0.01,47.64,51.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,532.0,0.0,0.01,48.64,52.11,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,533.0,0.0,0.01,49.64,53.11,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,534.0,0.0,0.01,50.64,54.11,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,535.0,0.0,0.01,51.64,55.11,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,536.0,0.0,0.01,52.64,56.11,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,537.0,0.0,0.01,53.64,57.11,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,538.0,0.0,0.01,54.64,58.11,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,539.0,0.0,0.01,55.64,58.94,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,540.0,0.0,0.01,56.64,60.11,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,541.0,0.0,0.01,57.64,61.11,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,542.0,0.0,0.01,58.64,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,543.0,0.0,0.01,59.64,63.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,544.0,0.0,0.01,60.65,63.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,545.0,0.0,0.01,61.66,64.86,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:30:57.000000000",481.455,546.0,0.0,0.01,62.65,65.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,481963.9]
["2025-05-07T09:31:08.000000000",481.45,417.0,62.83,66.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,254,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,418.0,61.83,65.29,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,419.0,60.5,64.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,420.0,59.52,63.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,421.0,58.76,62.25,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,121,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,422.0,57.57,61.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,423.0,56.52,60.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,211,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,424.0,55.97,59.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,425.0,54.99,58.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,426.0,53.97,57.26,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,427.0,52.76,56.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,428.0,51.78,55.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,429.0,50.52,54.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,430.0,49.97,53.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,431.0,48.97,52.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,432.0,47.97,51.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,433.0,46.76,50.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,434.0,45.99,49.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,331,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,435.0,44.99,48.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,620,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,436.0,44.0,47.24,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,437.0,42.99,46.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,438.0,41.99,45.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,403,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,439.0,41.4,43.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,440.0,39.99,43.27,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,1,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,441.0,38.99,42.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,442.0,38.32,40.82,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1274,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,443.0,37.07,39.78,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1041,7,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,444.0,35.84,38.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,783,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,445.0,34.84,37.83,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,446.0,33.84,37.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1260,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,447.0,32.9,36.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,448.0,31.84,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1687,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,449.0,30.84,34.19,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,576,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,450.0,29.84,33.2,0.0,0.01,1.0,-0.002,0.0,157,1,0.0,3436,20,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,451.0,28.84,32.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,972,10,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,452.0,27.84,30.87,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,543,6,54.3,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,453.0,26.84,30.2,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,2068,52,206.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,454.0,25.84,29.21,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,1110,117,111.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,455.0,24.84,28.21,0.01,0.02,1.0,-0.004,0.0,105,0,0.001,3803,200,380.3,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,456.0,23.84,26.84,0.01,0.02,1.0,-0.005,0.0,13,0,0.001,1806,200,180.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,457.0,22.85,26.21,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1840,0,184.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,458.0,23.25,23.7,0.01,0.02,1.0,-0.005,0.0,26,0,0.002,1874,0,374.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,459.0,22.25,22.7,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,1649,146,329.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,460.0,21.25,21.7,0.02,0.03,1.0,-0.008,0.0,163,1,0.002,5040,308,1008.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,461.0,20.25,20.7,0.03,0.04,1.0,-0.011,0.0,54,0,0.003,2218,6,665.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,462.0,19.3,19.7,0.04,0.05,1.0,-0.014,0.0,207,0,0.004,5890,107,2356.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,463.0,18.3,18.7,0.05,0.06,1.0,-0.017,0.0,52,0,0.005,2780,25,1390.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,464.0,17.3,17.7,0.06,0.07,1.0,-0.02,0.0,220,0,0.006,2099,23,1259.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,465.0,16.3,16.75,0.07,0.08,1.0,-0.024,0.0,173,0,0.007,4386,214,3070.2000000000003,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,466.0,15.35,15.75,0.09,0.1,0.952,-0.029,0.002,112,0,0.008,2001,7,1623.1999999999998,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,467.0,14.35,14.75,0.11,0.12,0.948,-0.038,0.005,85,0,0.01,1757,21,1799.5,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,468.0,13.4,13.74,0.15,0.16,0.943,-0.046,0.008,125,10,0.012,1968,220,2461.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,469.0,12.45,12.78,0.19,0.2,0.935,-0.057,0.011,42,0,0.014,1354,12,1941.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,470.0,11.5,11.9,0.23,0.25,0.922,-0.072,0.015,268,0,0.017,3981,75,7169.700000000001,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,471.0,10.55,10.95,0.3,0.31,0.908,-0.088,0.019,543,0,0.021,1748,25,4702.500000000001,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,472.0,9.65,10.05,0.38,0.39,0.89,-0.108,0.023,140,0,0.024,1662,185,4310.799999999999,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,473.0,8.84,9.0,0.48,0.5,0.867,-0.132,0.027,174,15,0.028,3352,257,9855.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,474.0,7.97,8.1,0.61,0.62,0.84,-0.159,0.032,472,1,0.032,1808,197,7296.000000000001,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,475.0,7.12,7.27,0.76,0.78,0.807,-0.192,0.036,442,1,0.037,4535,245,18370.7,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,476.0,6.32,6.44,0.95,0.97,0.77,-0.23,0.041,459,6,0.041,1914,449,9729.3,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,477.0,5.55,5.67,1.18,1.2,0.728,-0.271,0.045,264,0,0.046,3231,354,16050.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,478.0,4.86,4.94,1.45,1.46,0.682,-0.317,0.049,1393,19,0.049,3861,207,25744.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,479.0,4.17,4.24,1.77,1.79,0.632,-0.367,0.053,861,34,0.053,2936,541,20124.1,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,480.0,3.55,3.6,2.12,2.15,0.579,-0.421,0.055,1608,308,0.055,6596,630,45122.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,481.0,2.96,3.01,2.55,2.57,0.523,-0.477,0.057,1805,283,0.057,1696,446,19955.7,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,482.0,2.44,2.48,3.0,3.05,0.465,-0.535,0.058,1782,455,0.058,2414,535,24336.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,483.0,1.98,2.01,3.54,3.6,0.407,-0.593,0.057,2927,295,0.057,1444,56,24914.7,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,484.0,1.58,1.6,4.12,4.19,0.349,-0.651,0.055,3590,398,0.055,1592,32,28501.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,485.0,1.24,1.26,4.78,4.86,0.295,-0.705,0.052,6154,316,0.052,2389,39,44423.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,486.0,0.96,0.98,5.5,5.61,0.245,-0.755,0.047,3215,1288,0.047,1889,2,23988.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,487.0,0.74,0.76,6.28,6.4,0.2,-0.8,0.042,7928,343,0.042,1468,4,39463.2,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,488.0,0.56,0.58,7.08,7.22,0.162,-0.838,0.037,3352,166,0.037,2088,11,20128.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,489.0,0.43,0.44,7.95,8.08,0.129,-0.871,0.032,6246,82,0.032,949,0,23024.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,490.0,0.32,0.34,8.81,8.99,0.101,-0.898,0.026,4955,1752,0.026,1076,0,15680.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,491.0,0.24,0.25,9.6,10.0,0.08,-0.92,0.022,1821,222,0.022,467,0,5033.599999999999,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,492.0,0.18,0.19,10.55,10.95,0.063,-0.937,0.018,8053,475,0.018,209,0,14871.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,493.0,0.14,0.15,11.5,11.9,0.05,-0.95,0.015,1489,81,0.015,235,0,2586.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,494.0,0.1,0.11,12.45,12.85,0.038,-0.962,0.012,5255,71,0.012,32,0,6344.400000000001,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,495.0,0.08,0.09,13.4,13.85,0.031,-0.969,0.01,2208,29,0.01,40,0,2248.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,496.0,0.05,0.06,14.4,14.84,0.021,-0.979,0.007,1206,86,0.007,12,0,852.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,497.0,0.04,0.05,15.4,15.8,0.017,-0.983,0.006,952,35,0.006,10,0,577.1999999999999,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,498.0,0.03,0.04,16.35,16.8,0.014,-0.986,0.005,873,32,0.005,10,0,441.5,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,499.0,0.02,0.03,17.35,17.8,0.01,-0.99,0.004,755,77,0.004,1,0,302.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,500.0,0.01,0.02,18.35,18.8,0.006,-0.994,0.002,3010,350,0.002,20,0,606.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,501.0,0.01,0.02,19.35,19.8,0.006,-0.994,0.002,728,0,0.002,9,0,147.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,502.0,0.0,0.02,20.35,20.75,0.004,-0.996,0.002,545,0,0.002,10,0,111.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,503.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,304,11,0.001,0,0,30.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,504.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,478,200,0.001,0,0,47.8,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,505.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,3290,1,0.001,2,0,329.2,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,506.0,0.0,0.01,22.82,26.18,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,507.0,0.0,0.01,23.84,27.18,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,508.0,0.0,0.01,24.79,28.17,0.002,-0.998,0.001,437,0,0.001,2,0,43.9,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,509.0,0.0,0.01,25.78,29.18,0.002,-0.998,0.001,252,22,0.001,1,0,25.3,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,510.0,0.0,0.01,27.23,30.18,0.002,-0.998,0.001,1414,3,0.001,2,0,141.6,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,511.0,0.0,0.01,28.22,31.18,0.002,-0.998,0.001,842,6,0.001,0,0,84.2,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,512.0,0.0,0.01,28.82,32.18,0.002,-0.998,0.001,484,0,0.001,0,0,48.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,513.0,0.0,0.01,30.23,33.15,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,514.0,0.0,0.01,30.78,34.18,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,515.0,0.0,0.01,31.83,35.18,0.002,-0.998,0.0,808,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,516.0,0.0,0.01,32.83,36.17,0.002,-0.998,0.0,34,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,517.0,0.0,0.01,33.71,37.17,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,518.0,0.0,0.01,34.81,38.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,519.0,0.0,0.01,36.42,39.17,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,520.0,0.0,0.01,37.23,40.17,0.001,-0.998,0.0,4029,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,521.0,0.0,0.01,37.79,40.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,522.0,0.0,0.01,38.82,41.94,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,523.0,0.0,0.01,39.77,43.03,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,524.0,0.0,0.01,41.37,43.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,525.0,0.0,0.01,41.74,45.03,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,526.0,0.0,0.01,42.79,46.03,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,527.0,0.0,0.01,43.74,47.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,528.0,0.0,0.01,44.74,48.03,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,529.0,0.0,0.01,45.74,49.03,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,530.0,0.0,0.01,46.79,50.03,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,531.0,0.0,0.01,47.75,51.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,532.0,0.0,0.01,48.78,52.09,0.001,-0.999,0.0,430,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,533.0,0.0,0.01,49.74,53.15,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,534.0,0.0,0.01,50.78,54.15,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,535.0,0.0,0.01,51.74,55.15,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,536.0,0.0,0.01,52.74,56.15,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,537.0,0.0,0.01,53.74,57.15,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,538.0,0.0,0.01,54.74,58.15,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,539.0,0.0,0.01,55.74,59.15,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,540.0,0.0,0.01,56.74,60.15,0.001,-0.999,0.0,11796,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,541.0,0.0,0.01,57.74,61.09,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,542.0,0.0,0.01,58.74,62.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,543.0,0.0,0.01,59.75,63.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,544.0,0.0,0.01,60.73,64.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,545.0,0.0,0.01,61.74,65.17,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:08.000000000",481.45,546.0,0.0,0.01,62.73,66.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487697.4000000001]
["2025-05-07T09:31:20.000000000",481.945,417.0,63.0,66.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,254,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,418.0,62.0,65.58,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,419.0,61.0,64.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,420.0,60.0,63.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,421.0,59.0,62.22,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,121,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,422.0,58.0,61.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,423.0,57.0,60.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,211,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,424.0,56.0,59.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,425.0,55.0,58.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,426.0,54.0,57.2,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,427.0,53.0,56.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,428.0,52.0,55.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,429.0,51.0,54.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,430.0,50.0,53.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,431.0,49.0,52.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,208,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,432.0,48.0,51.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,433.0,47.0,50.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,434.0,46.59,49.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,331,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,435.0,45.1,48.15,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,620,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,436.0,44.0,47.18,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,437.0,43.01,46.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,438.0,42.14,45.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,403,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,439.0,41.35,44.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,440.0,40.0,43.2,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1523,1,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,441.0,39.02,42.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,442.0,38.27,40.65,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1274,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,443.0,37.03,40.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1041,7,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,444.0,36.06,38.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,783,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,445.0,35.31,38.15,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,831,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,446.0,34.04,37.15,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,447.0,33.31,36.15,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,448.0,32.32,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1687,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,449.0,31.58,34.15,0.0,0.01,0.999,-0.002,0.0,25,0,0.0,576,5,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,450.0,30.03,33.15,0.0,0.01,0.998,-0.002,0.0,157,1,0.0,3436,24,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,451.0,29.33,32.15,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,972,10,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,452.0,28.04,31.16,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,543,6,59.60000000000001,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,453.0,27.32,30.16,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,2068,62,208.1,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,454.0,26.31,29.16,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,1110,117,114.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,455.0,25.33,28.16,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,3803,200,390.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,456.0,24.6,27.16,0.01,0.02,0.996,-0.005,0.001,13,0,0.001,1806,200,181.9,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,457.0,23.04,26.17,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1840,0,185.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,458.0,23.79,24.12,0.01,0.02,0.995,-0.005,0.002,26,0,0.002,1874,0,380.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,459.0,22.78,23.12,0.02,0.03,0.992,-0.008,0.002,54,0,0.002,1649,146,340.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,460.0,21.78,22.11,0.02,0.03,0.992,-0.008,0.002,163,1,0.002,5040,308,1040.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,461.0,20.78,21.13,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,2218,6,681.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,462.0,19.78,20.14,0.03,0.04,0.989,-0.011,0.003,207,0,0.003,5890,108,1829.1,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,463.0,18.82,19.13,0.04,0.05,0.986,-0.014,0.004,52,0,0.004,2780,35,1132.8000000000002,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,464.0,17.84,18.14,0.05,0.06,0.98,-0.02,0.005,220,0,0.005,2099,24,1159.5,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,465.0,16.84,17.17,0.06,0.07,0.979,-0.021,0.006,173,0,0.006,4386,315,2735.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,466.0,15.83,16.15,0.08,0.09,0.974,-0.026,0.007,112,0,0.007,2001,89,1479.1,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,467.0,14.89,15.2,0.1,0.11,0.968,-0.032,0.009,85,0,0.009,1757,21,1657.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,468.0,13.91,14.23,0.13,0.14,0.959,-0.041,0.011,125,10,0.011,1968,245,2302.3,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,469.0,12.95,13.25,0.16,0.17,0.949,-0.051,0.013,42,0,0.013,1354,14,1814.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,470.0,11.99,12.3,0.21,0.22,0.938,-0.062,0.016,268,0,0.016,3981,109,6798.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,471.0,11.05,11.36,0.26,0.27,0.923,-0.076,0.019,543,0,0.018,1748,44,4178.099999999999,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,472.0,10.12,10.4,0.32,0.34,0.906,-0.094,0.022,140,0,0.022,1662,185,3964.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,473.0,9.3,9.43,0.41,0.43,0.884,-0.116,0.026,174,25,0.026,3352,261,9167.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,474.0,8.41,8.54,0.52,0.54,0.858,-0.142,0.03,472,6,0.03,1808,323,6839.999999999999,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,475.0,7.54,7.68,0.66,0.68,0.828,-0.173,0.034,442,1,0.035,4535,304,17375.300000000003,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,476.0,6.73,6.84,0.83,0.85,0.793,-0.208,0.039,459,16,0.039,1914,599,9254.7,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,477.0,5.93,6.04,1.03,1.05,0.754,-0.247,0.043,264,0,0.044,3231,484,15351.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,478.0,5.19,5.27,1.28,1.3,0.71,-0.292,0.048,1393,22,0.048,3861,242,25219.2,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,479.0,4.49,4.56,1.57,1.59,0.661,-0.341,0.051,861,41,0.052,2936,575,19658.3,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,480.0,3.84,3.89,1.91,1.94,0.609,-0.391,0.055,1608,339,0.055,6596,800,45122.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,481.0,3.23,3.28,2.29,2.33,0.554,-0.446,0.057,1805,408,0.057,1696,595,19955.7,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,482.0,2.68,2.72,2.74,2.78,0.497,-0.503,0.059,1782,584,0.059,2414,593,24756.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,483.0,2.18,2.22,3.24,3.28,0.438,-0.563,0.059,2927,389,0.059,1444,71,25788.9,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,484.0,1.75,1.78,3.8,3.85,0.378,-0.622,0.057,3590,458,0.058,1592,42,29696.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,485.0,1.39,1.41,4.42,4.49,0.321,-0.679,0.055,6154,397,0.055,2389,59,46986.5,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,486.0,1.08,1.1,5.09,5.19,0.268,-0.732,0.05,3215,1317,0.05,1889,12,25520.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,487.0,0.83,0.85,5.83,5.96,0.22,-0.78,0.045,7928,561,0.045,1468,4,42282.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,488.0,0.64,0.66,6.64,6.77,0.18,-0.82,0.04,3352,173,0.04,2088,11,21760.000000000004,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,489.0,0.48,0.5,7.48,7.62,0.143,-0.856,0.034,6246,89,0.034,949,0,24463.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,490.0,0.36,0.38,8.36,8.5,0.113,-0.886,0.029,4955,2220,0.028,1076,0,17382.3,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,491.0,0.27,0.29,9.16,9.5,0.088,-0.909,0.024,1821,243,0.022,467,0,5397.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,492.0,0.2,0.21,10.11,10.43,0.069,-0.926,0.02,8053,487,0.017,209,0,16461.3,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,493.0,0.15,0.16,11.12,11.38,0.054,-0.939,0.016,1489,81,0.013,235,0,2687.9,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,494.0,0.11,0.12,12.08,12.34,0.041,-0.948,0.013,5255,71,0.008,32,0,6857.099999999999,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,495.0,0.08,0.09,12.99,13.31,0.031,-0.953,0.01,2208,32,0.004,40,0,2224.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,496.0,0.06,0.07,13.97,14.32,0.025,-1.0,0.008,1206,91,0.0,12,0,964.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,497.0,0.04,0.05,14.95,15.28,0.018,-1.0,0.006,952,35,0.0,10,0,571.1999999999999,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,498.0,0.03,0.04,15.94,16.26,0.014,-1.0,0.005,873,32,0.0,10,0,436.5,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,499.0,0.02,0.03,16.97,17.26,0.01,-1.0,0.004,755,77,0.0,1,0,302.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,500.0,0.01,0.02,17.97,18.24,0.007,-1.0,0.003,3010,350,0.0,20,0,903.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,501.0,0.01,0.02,18.92,19.27,0.006,-1.0,0.002,728,0,0.0,9,0,145.6,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,502.0,0.01,0.02,19.97,20.27,0.006,-1.0,0.002,545,0,0.0,10,0,109.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,503.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,304,11,0.0,0,0,30.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,504.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,478,200,0.0,0,0,47.8,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,505.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,3290,1,0.0,2,0,329.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,506.0,0.0,0.01,22.87,25.97,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,507.0,0.0,0.01,23.86,26.98,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,508.0,0.0,0.01,24.86,27.98,0.002,-1.0,0.001,437,0,0.0,2,0,43.7,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,509.0,0.0,0.01,25.8,28.98,0.002,-1.0,0.001,252,22,0.0,1,0,25.2,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,510.0,0.0,0.01,26.83,29.95,0.002,-1.0,0.001,1414,3,0.0,2,0,141.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,511.0,0.0,0.01,27.83,30.74,0.002,-1.0,0.001,842,6,0.0,0,0,84.2,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,512.0,0.0,0.01,28.83,31.77,0.002,-1.0,0.001,484,0,0.0,0,0,48.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,513.0,0.0,0.01,29.83,32.72,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,514.0,0.0,0.01,30.85,33.73,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,515.0,0.0,0.01,31.83,34.98,0.002,-1.0,0.0,808,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,516.0,0.0,0.01,32.84,35.72,0.002,-1.0,0.0,34,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,517.0,0.0,0.01,33.83,36.63,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,518.0,0.0,0.01,34.83,37.43,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,519.0,0.0,0.01,36.3,38.92,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,520.0,0.0,0.01,36.83,39.75,0.001,-1.0,0.0,4029,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,521.0,0.0,0.01,37.82,40.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,522.0,0.0,0.01,38.81,41.98,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,523.0,0.0,0.01,39.82,42.42,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,524.0,0.0,0.01,40.81,43.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,525.0,0.0,0.01,41.81,44.94,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,526.0,0.0,0.01,42.81,45.89,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,527.0,0.0,0.01,43.81,46.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,528.0,0.0,0.01,44.81,47.38,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,529.0,0.0,0.01,45.82,49.0,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,530.0,0.0,0.01,46.9,49.33,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,531.0,0.0,0.01,47.79,51.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,532.0,0.0,0.01,48.79,52.0,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,533.0,0.0,0.01,49.83,53.0,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,534.0,0.0,0.01,50.79,54.0,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,535.0,0.0,0.01,51.8,55.0,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,536.0,0.0,0.01,52.79,56.0,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,537.0,0.0,0.01,53.79,57.0,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,538.0,0.0,0.01,54.81,58.0,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,539.0,0.0,0.01,55.79,59.0,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,540.0,0.0,0.01,56.79,60.0,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,541.0,0.0,0.01,57.79,61.0,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,542.0,0.0,0.01,58.79,62.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,543.0,0.0,0.01,59.79,63.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,544.0,0.0,0.01,60.86,64.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,545.0,0.0,0.01,61.43,65.0,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:20.000000000",481.945,546.0,0.0,0.01,62.83,66.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497585.3000000001]
["2025-05-07T09:31:31.000000000",482.245,418.0,62.04,65.69,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,419.0,61.04,64.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,420.0,60.14,63.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,421.0,59.28,62.18,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,121,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,422.0,58.14,61.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,423.0,57.14,60.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,211,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,424.0,56.21,59.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,425.0,55.04,58.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,426.0,54.04,57.14,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,427.0,53.33,56.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,428.0,52.15,55.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,429.0,51.15,54.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,430.0,50.15,53.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,431.0,49.22,52.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,208,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,432.0,48.15,51.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,433.0,47.14,50.11,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,434.0,46.1,49.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,331,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,435.0,45.03,48.09,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,620,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,436.0,44.08,47.12,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,437.0,43.33,46.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,438.0,42.23,45.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,403,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,439.0,41.75,44.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,440.0,40.84,43.14,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1523,1,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,441.0,39.85,42.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,442.0,40.0,41.3,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1274,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,443.0,37.28,40.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1041,7,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,444.0,36.05,38.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,783,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,445.0,35.48,38.02,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,831,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,446.0,34.07,37.02,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,447.0,33.14,36.01,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,448.0,32.16,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1687,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,449.0,31.08,34.02,0.0,0.01,0.999,-0.002,0.0,25,0,0.0,576,5,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,450.0,30.07,33.02,0.0,0.01,0.998,-0.002,0.0,157,1,0.0,3436,24,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,451.0,29.14,32.01,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,972,10,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,452.0,28.06,31.02,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,543,6,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,453.0,27.86,30.03,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,2068,282,208.1,496431.8]
["2025-05-07T09:31:31.000000000",482.245,454.0,26.15,29.02,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,1110,117,114.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,455.0,25.33,28.03,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,3803,200,390.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,456.0,24.64,27.29,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,1806,200,181.9,496431.8]
["2025-05-07T09:31:31.000000000",482.245,457.0,23.08,26.04,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1840,0,185.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,458.0,22.85,25.19,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,1874,0,190.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,459.0,23.0,23.4,0.02,0.03,0.992,-0.008,0.002,54,0,0.002,1649,146,340.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,460.0,22.05,22.4,0.02,0.03,0.992,-0.008,0.002,163,1,0.002,5040,308,1040.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,461.0,21.05,21.41,0.03,0.04,0.989,-0.011,0.003,54,0,0.003,2218,6,681.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,462.0,20.05,20.4,0.03,0.04,0.989,-0.011,0.003,207,0,0.003,5890,115,1829.1,496431.8]
["2025-05-07T09:31:31.000000000",482.245,463.0,19.05,19.4,0.04,0.05,0.986,-0.014,0.004,52,0,0.004,2780,36,1132.8000000000002,496431.8]
["2025-05-07T09:31:31.000000000",482.245,464.0,18.05,18.41,0.05,0.06,0.98,-0.02,0.005,220,0,0.005,2099,24,1159.5,496431.8]
["2025-05-07T09:31:31.000000000",482.245,465.0,17.05,17.44,0.06,0.07,0.979,-0.021,0.006,173,0,0.006,4386,325,2735.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,466.0,16.1,16.46,0.07,0.08,0.974,-0.026,0.007,112,0,0.007,2001,99,1479.1,496431.8]
["2025-05-07T09:31:31.000000000",482.245,467.0,15.1,15.49,0.1,0.11,0.968,-0.032,0.009,85,0,0.009,1757,23,1657.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,468.0,14.15,14.52,0.12,0.13,0.959,-0.041,0.011,125,10,0.011,1968,247,2302.3,496431.8]
["2025-05-07T09:31:31.000000000",482.245,469.0,13.15,13.52,0.15,0.16,0.949,-0.051,0.013,42,0,0.013,1354,15,1814.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,470.0,12.2,12.59,0.19,0.2,0.942,-0.062,0.015,268,0,0.016,3981,178,6771.599999999999,496431.8]
["2025-05-07T09:31:31.000000000",482.245,471.0,11.25,11.61,0.25,0.26,0.927,-0.076,0.018,543,0,0.018,1748,48,4123.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,472.0,10.35,10.69,0.31,0.32,0.912,-0.094,0.021,140,0,0.022,1662,277,3950.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,473.0,9.52,9.69,0.39,0.41,0.891,-0.116,0.025,174,25,0.026,3352,276,9150.2,496431.8]
["2025-05-07T09:31:31.000000000",482.245,474.0,8.64,8.78,0.49,0.52,0.866,-0.142,0.029,472,6,0.03,1808,327,6792.799999999999,496431.8]
["2025-05-07T09:31:31.000000000",482.245,475.0,7.78,7.92,0.63,0.65,0.838,-0.162,0.033,442,1,0.033,4535,623,16424.100000000002,496431.8]
["2025-05-07T09:31:31.000000000",482.245,476.0,6.94,7.08,0.79,0.8,0.805,-0.195,0.038,459,17,0.038,1914,623,9017.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,477.0,6.14,6.27,0.98,1.0,0.767,-0.233,0.042,264,0,0.042,3231,507,14679.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,478.0,5.38,5.48,1.23,1.24,0.724,-0.276,0.047,1393,22,0.047,3861,256,24693.800000000003,496431.8]
["2025-05-07T09:31:31.000000000",482.245,479.0,4.7,4.75,1.49,1.51,0.677,-0.322,0.051,861,41,0.051,2936,654,19364.7,496431.8]
["2025-05-07T09:31:31.000000000",482.245,480.0,4.01,4.07,1.83,1.84,0.609,-0.374,0.055,1608,351,0.054,6596,894,44462.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,481.0,3.4,3.44,2.2,2.22,0.554,-0.429,0.057,1805,525,0.056,1696,672,19786.1,496431.8]
["2025-05-07T09:31:31.000000000",482.245,482.0,2.83,2.87,2.62,2.65,0.497,-0.485,0.059,1782,637,0.058,2414,653,24515.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,483.0,2.32,2.34,3.1,3.14,0.438,-0.544,0.059,2927,459,0.058,1444,178,25644.5,496431.8]
["2025-05-07T09:31:31.000000000",482.245,484.0,1.88,1.89,3.64,3.69,0.378,-0.622,0.057,3590,513,0.058,1592,49,29696.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,485.0,1.49,1.51,4.25,4.3,0.321,-0.679,0.055,6154,486,0.055,2389,60,46986.5,496431.8]
["2025-05-07T09:31:31.000000000",482.245,486.0,1.17,1.19,4.92,5.01,0.268,-0.732,0.05,3215,1358,0.05,1889,12,25520.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,487.0,0.9,0.92,5.64,5.76,0.22,-0.78,0.045,7928,628,0.045,1468,8,42282.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,488.0,0.69,0.71,6.42,6.56,0.18,-0.82,0.04,3352,178,0.04,2088,16,21760.000000000004,496431.8]
["2025-05-07T09:31:31.000000000",482.245,489.0,0.53,0.55,7.24,7.4,0.143,-0.856,0.034,6246,103,0.034,949,0,24463.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,490.0,0.4,0.41,8.11,8.28,0.124,-0.886,0.031,4955,2221,0.028,1076,0,18373.3,496431.8]
["2025-05-07T09:31:31.000000000",482.245,491.0,0.3,0.31,8.95,9.28,0.097,-0.909,0.026,1821,275,0.022,467,0,5762.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,492.0,0.22,0.24,9.85,10.2,0.075,-0.926,0.021,8053,492,0.017,209,0,17266.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,493.0,0.17,0.18,10.81,11.15,0.06,-0.939,0.017,1489,83,0.013,235,0,2836.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,494.0,0.12,0.13,11.73,12.1,0.045,-0.948,0.014,5255,71,0.008,32,0,7382.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,495.0,0.09,0.1,12.72,13.07,0.035,-0.953,0.011,2208,33,0.004,40,0,2444.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,496.0,0.06,0.07,13.71,14.05,0.025,-1.0,0.008,1206,91,0.0,12,0,964.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,497.0,0.05,0.06,14.69,15.05,0.021,-1.0,0.007,952,36,0.0,10,0,666.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,498.0,0.03,0.04,15.65,16.05,0.014,-1.0,0.005,873,32,0.0,10,0,436.5,496431.8]
["2025-05-07T09:31:31.000000000",482.245,499.0,0.02,0.03,16.64,17.0,0.01,-1.0,0.004,755,77,0.0,1,0,302.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,500.0,0.01,0.02,17.65,18.0,0.007,-1.0,0.003,3010,350,0.0,20,0,903.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,501.0,0.01,0.02,18.66,19.0,0.006,-1.0,0.002,728,0,0.0,9,0,145.6,496431.8]
["2025-05-07T09:31:31.000000000",482.245,502.0,0.01,0.02,19.62,20.0,0.006,-1.0,0.002,545,0,0.0,10,0,109.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,503.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,304,114,0.0,0,0,30.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,504.0,0.0,0.01,21.61,22.0,0.002,-1.0,0.001,478,200,0.0,0,0,47.8,496431.8]
["2025-05-07T09:31:31.000000000",482.245,505.0,0.0,0.01,22.61,23.0,0.002,-1.0,0.001,3290,1,0.0,2,0,329.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,506.0,0.0,0.01,22.98,25.21,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,496431.8]
["2025-05-07T09:31:31.000000000",482.245,507.0,0.0,0.01,23.69,26.93,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,496431.8]
["2025-05-07T09:31:31.000000000",482.245,508.0,0.0,0.01,24.64,27.21,0.002,-1.0,0.001,437,0,0.0,2,0,43.7,496431.8]
["2025-05-07T09:31:31.000000000",482.245,509.0,0.0,0.01,25.93,28.92,0.002,-1.0,0.001,252,22,0.0,1,0,25.2,496431.8]
["2025-05-07T09:31:31.000000000",482.245,510.0,0.0,0.01,26.96,29.92,0.002,-1.0,0.001,1414,3,0.0,2,0,141.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,511.0,0.0,0.01,27.96,30.22,0.002,-1.0,0.001,842,6,0.0,0,0,84.2,496431.8]
["2025-05-07T09:31:31.000000000",482.245,512.0,0.0,0.01,28.96,31.84,0.002,-1.0,0.001,484,0,0.0,0,0,48.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,513.0,0.0,0.01,29.96,32.2,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,496431.8]
["2025-05-07T09:31:31.000000000",482.245,514.0,0.0,0.01,30.98,33.92,0.002,-1.0,0.001,241,0,0.0,0,0,24.1,496431.8]
["2025-05-07T09:31:31.000000000",482.245,515.0,0.0,0.01,31.96,34.93,0.002,-1.0,0.0,808,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,516.0,0.0,0.01,32.68,35.78,0.002,-1.0,0.0,34,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,517.0,0.0,0.01,33.95,36.23,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,518.0,0.0,0.01,34.96,37.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,519.0,0.0,0.01,35.65,38.67,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,520.0,0.0,0.01,36.96,39.77,0.001,-1.0,0.0,4029,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,521.0,0.0,0.01,37.94,40.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,522.0,0.0,0.01,38.86,41.68,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,523.0,0.0,0.01,39.88,42.33,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,524.0,0.0,0.01,40.86,43.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,525.0,0.0,0.01,41.86,44.77,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,526.0,0.0,0.01,42.86,45.67,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,527.0,0.0,0.01,43.86,46.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,528.0,0.0,0.01,44.88,45.99,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,529.0,0.0,0.01,45.88,48.67,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,530.0,0.0,0.01,46.95,49.3,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,531.0,0.0,0.01,47.83,50.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,532.0,0.0,0.01,48.84,51.96,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,533.0,0.0,0.01,49.59,52.78,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,534.0,0.0,0.01,50.54,53.86,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,535.0,0.0,0.01,51.48,54.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,536.0,0.0,0.01,52.55,55.85,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,537.0,0.0,0.01,53.83,56.84,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,538.0,0.0,0.01,54.6,57.94,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,539.0,0.0,0.01,55.84,58.67,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,540.0,0.0,0.01,56.84,59.86,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,541.0,0.0,0.01,57.84,60.68,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,542.0,0.0,0.01,58.84,61.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,543.0,0.0,0.01,59.85,62.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,544.0,0.0,0.01,60.32,63.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,545.0,0.0,0.01,61.32,64.97,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,546.0,0.0,0.01,62.32,65.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:31.000000000",482.245,547.0,0.0,0.01,63.32,66.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496431.8]
["2025-05-07T09:31:43.000000000",482.195,418.0,62.32,65.68,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,419.0,61.31,64.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,420.0,60.32,63.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,421.0,59.32,62.68,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,121,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,422.0,58.33,61.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,423.0,57.33,59.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,211,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,424.0,56.38,59.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,425.0,55.33,58.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,426.0,54.34,57.04,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,427.0,53.41,55.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,428.0,52.34,55.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,429.0,51.34,54.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,430.0,50.33,53.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,431.0,49.33,52.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,208,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,432.0,48.34,51.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,433.0,47.34,49.95,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,434.0,47.0,48.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,331,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,435.0,45.33,47.95,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,620,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,436.0,44.98,47.02,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,437.0,43.4,45.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,438.0,42.99,44.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,403,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,439.0,41.81,43.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,440.0,40.92,43.04,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,1523,1,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,441.0,39.93,41.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,442.0,38.92,41.2,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1274,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,443.0,38.02,39.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1041,7,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,444.0,36.49,38.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,783,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,445.0,36.06,37.92,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,831,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,446.0,35.06,36.92,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,447.0,33.39,35.89,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,448.0,33.07,34.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1687,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,449.0,31.37,33.92,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,576,5,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,450.0,31.07,32.92,0.0,0.01,0.998,-0.002,0.0,157,1,0.0,3436,24,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,451.0,29.41,31.9,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,972,10,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,452.0,29.08,30.9,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,543,31,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,453.0,28.02,29.92,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,2068,292,208.1,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,454.0,27.08,28.92,0.01,0.02,0.996,-0.004,0.001,30,0,0.001,1110,117,114.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,455.0,25.95,27.93,0.01,0.02,0.996,-0.004,0.001,105,0,0.001,3803,200,390.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,456.0,25.05,27.19,0.01,0.02,0.996,-0.004,0.001,13,0,0.001,1806,200,181.9,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,457.0,23.91,25.94,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,1840,0,185.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,458.0,22.99,25.08,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,1874,0,190.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,459.0,23.03,23.4,0.02,0.03,0.992,-0.008,0.002,54,0,0.002,1649,146,340.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,460.0,22.06,22.41,0.02,0.03,0.992,-0.008,0.002,163,1,0.002,5040,308,1040.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,461.0,21.05,21.39,0.02,0.03,0.989,-0.011,0.003,54,0,0.003,2218,116,681.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,462.0,20.05,20.39,0.03,0.04,0.989,-0.011,0.003,207,0,0.003,5890,115,1829.1,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,463.0,19.07,19.43,0.04,0.05,0.986,-0.014,0.004,52,0,0.004,2780,37,1132.8000000000002,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,464.0,18.08,18.44,0.04,0.05,0.983,-0.017,0.005,220,0,0.005,2099,24,1159.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,465.0,17.06,17.42,0.06,0.07,0.98,-0.02,0.006,173,0,0.006,4386,325,2735.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,466.0,16.11,16.44,0.07,0.08,0.976,-0.024,0.007,112,0,0.007,2001,99,1479.1,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,467.0,15.11,15.46,0.1,0.11,0.968,-0.032,0.009,85,0,0.009,1757,23,1657.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,468.0,14.16,14.46,0.12,0.13,0.962,-0.038,0.01,125,10,0.01,1968,248,2093.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,469.0,13.16,13.52,0.15,0.16,0.953,-0.047,0.012,42,0,0.012,1354,16,1675.2000000000005,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,470.0,12.25,12.56,0.19,0.2,0.942,-0.058,0.015,268,0,0.015,3981,201,6373.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,471.0,11.3,11.59,0.25,0.26,0.927,-0.073,0.018,543,0,0.018,1748,99,4123.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,472.0,10.36,10.67,0.31,0.32,0.912,-0.088,0.021,140,0,0.021,1662,281,3784.2,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,473.0,9.54,9.68,0.4,0.41,0.891,-0.108,0.025,174,25,0.025,3352,283,8815.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,474.0,8.64,8.78,0.51,0.52,0.866,-0.132,0.029,472,6,0.029,1808,345,6612.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,475.0,7.79,7.91,0.64,0.65,0.838,-0.162,0.033,442,1,0.033,4535,643,16424.100000000002,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,476.0,6.96,7.07,0.8,0.82,0.805,-0.195,0.038,459,17,0.038,1914,640,9017.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,477.0,6.15,6.26,1.0,1.02,0.767,-0.233,0.042,264,0,0.042,3231,530,14679.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,478.0,5.4,5.49,1.23,1.25,0.724,-0.276,0.047,1393,23,0.047,3861,290,24693.800000000003,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,479.0,4.69,4.75,1.51,1.53,0.677,-0.322,0.051,861,68,0.051,2936,709,19364.7,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,480.0,4.02,4.07,1.84,1.86,0.626,-0.374,0.054,1608,508,0.054,6596,939,44301.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,481.0,3.4,3.45,2.21,2.24,0.571,-0.429,0.056,1805,576,0.056,1696,721,19605.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,482.0,2.84,2.88,2.64,2.68,0.514,-0.485,0.058,1782,837,0.058,2414,745,24336.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,483.0,2.33,2.37,3.13,3.17,0.456,-0.544,0.058,2927,599,0.058,1444,192,25351.800000000003,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,484.0,1.88,1.91,3.67,3.72,0.397,-0.603,0.057,3590,590,0.057,1592,75,29537.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,485.0,1.5,1.52,4.28,4.34,0.34,-0.66,0.055,6154,598,0.055,2389,75,46986.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,486.0,1.18,1.2,4.94,5.04,0.287,-0.713,0.051,3215,1377,0.051,1889,12,26030.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,487.0,0.91,0.93,5.67,5.77,0.237,-0.763,0.047,7928,693,0.046,1468,8,44014.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,488.0,0.7,0.72,6.45,6.58,0.193,-0.806,0.042,3352,191,0.041,2088,16,22639.2,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,489.0,0.53,0.55,7.28,7.4,0.156,-0.842,0.036,6246,142,0.035,949,1,25807.1,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,490.0,0.41,0.42,8.15,8.28,0.124,-0.874,0.031,4955,2281,0.03,1076,0,18588.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,491.0,0.31,0.32,8.95,9.28,0.097,-0.899,0.026,1821,278,0.024,467,0,5855.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,492.0,0.23,0.24,9.87,10.24,0.075,-0.918,0.021,8053,558,0.019,209,0,17308.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,493.0,0.17,0.18,10.84,11.14,0.06,-0.932,0.017,1489,83,0.014,235,0,2860.3,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,494.0,0.13,0.14,11.77,12.09,0.045,-0.943,0.014,5255,379,0.009,32,0,7385.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,495.0,0.09,0.1,12.73,13.09,0.035,-0.949,0.011,2208,34,0.005,40,0,2448.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,496.0,0.06,0.08,13.71,14.04,0.025,-1.0,0.008,1206,91,0.0,12,0,964.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,497.0,0.05,0.06,14.68,15.03,0.021,-1.0,0.007,952,86,0.0,10,0,666.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,498.0,0.03,0.04,15.67,16.0,0.014,-1.0,0.005,873,32,0.0,10,0,436.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,499.0,0.02,0.03,16.67,17.01,0.01,-1.0,0.004,755,78,0.0,1,0,302.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,500.0,0.02,0.03,17.66,17.98,0.007,-1.0,0.003,3010,361,0.0,20,0,903.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,501.0,0.01,0.02,18.65,19.0,0.006,-1.0,0.002,728,0,0.0,9,0,145.6,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,502.0,0.01,0.02,19.65,19.99,0.006,-1.0,0.002,545,0,0.0,10,0,109.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,503.0,0.0,0.01,20.65,20.95,0.002,-1.0,0.001,304,114,0.0,0,0,30.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,504.0,0.0,0.01,21.64,21.98,0.002,-1.0,0.001,478,200,0.0,0,0,47.8,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,505.0,0.0,0.01,22.64,22.98,0.002,-1.0,0.001,3290,1,0.0,2,0,329.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,506.0,0.0,0.01,23.64,23.96,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,507.0,0.0,0.01,23.79,26.65,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,508.0,0.0,0.01,24.75,26.94,0.002,-1.0,0.001,437,0,0.0,2,0,43.7,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,509.0,0.0,0.01,26.03,27.94,0.002,-1.0,0.001,252,22,0.0,1,0,25.2,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,510.0,0.0,0.01,27.06,28.92,0.002,-1.0,0.001,1414,3,0.0,2,0,141.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,511.0,0.0,0.01,28.06,29.94,0.002,-1.0,0.001,842,6,0.0,0,0,84.2,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,512.0,0.0,0.01,29.07,30.97,0.002,-1.0,0.001,484,0,0.0,0,0,48.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,513.0,0.0,0.01,30.06,31.96,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,514.0,0.0,0.01,31.08,32.93,0.002,-1.0,0.001,241,50,0.0,0,0,24.1,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,515.0,0.0,0.01,32.07,34.63,0.002,-1.0,0.0,808,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,516.0,0.0,0.01,32.79,35.64,0.002,-1.0,0.0,34,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,517.0,0.0,0.01,34.06,35.92,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,518.0,0.0,0.01,35.07,37.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,519.0,0.0,0.01,35.75,38.52,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,520.0,0.0,0.01,37.06,39.63,0.001,-1.0,0.0,4029,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,521.0,0.0,0.01,38.06,40.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,522.0,0.0,0.01,38.96,41.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,523.0,0.0,0.01,39.99,42.26,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,524.0,0.0,0.01,40.96,43.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,525.0,0.0,0.01,41.96,44.01,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,526.0,0.0,0.01,42.96,45.24,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,527.0,0.0,0.01,43.96,46.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,528.0,0.0,0.01,44.98,46.99,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,529.0,0.0,0.01,45.98,48.03,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,530.0,0.0,0.01,47.05,48.98,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,531.0,0.0,0.01,47.93,50.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,532.0,0.0,0.01,48.98,51.67,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,533.0,0.0,0.01,49.7,52.66,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,534.0,0.0,0.01,50.64,53.65,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,535.0,0.0,0.01,51.54,54.66,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,536.0,0.0,0.01,52.65,55.66,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,537.0,0.0,0.01,53.93,56.62,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,538.0,0.0,0.01,54.71,57.67,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,539.0,0.0,0.01,55.98,58.67,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,540.0,0.0,0.01,56.98,59.67,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,541.0,0.0,0.01,57.98,60.67,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,542.0,0.0,0.01,58.98,61.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,543.0,0.0,0.01,59.98,62.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,544.0,0.0,0.01,60.44,63.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,545.0,0.0,0.01,61.32,64.68,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,546.0,0.0,0.01,62.32,65.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:43.000000000",482.195,547.0,0.0,0.01,63.32,66.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498878.4000000002]
["2025-05-07T09:31:54.000000000",482.305,418.0,62.36,65.72,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,419.0,61.36,64.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,420.0,60.36,63.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,421.0,59.36,62.7,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,121,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,422.0,58.38,60.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,423.0,57.39,59.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,211,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,424.0,56.45,58.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,425.0,55.38,57.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,426.0,54.39,56.94,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,427.0,53.47,55.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,428.0,52.39,55.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,429.0,51.39,54.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,430.0,50.38,52.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,431.0,49.38,52.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,432.0,48.4,51.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,433.0,47.4,49.84,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,434.0,47.05,48.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,331,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,435.0,45.39,47.83,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,620,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,436.0,45.04,46.92,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,437.0,43.45,45.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,438.0,43.06,44.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,403,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,439.0,41.88,43.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,440.0,40.98,42.94,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,1523,1,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,441.0,39.99,41.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,442.0,38.98,41.11,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1274,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,443.0,38.09,39.82,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1041,7,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,444.0,36.59,39.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,783,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,445.0,36.17,37.8,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,446.0,35.16,36.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1260,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,447.0,33.49,35.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,448.0,33.17,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1687,0,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,449.0,33.14,33.77,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,576,5,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,450.0,31.17,32.77,0.0,0.01,1.0,-0.002,0.0,157,1,0.0,3436,25,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,451.0,29.51,32.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,972,10,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,452.0,29.18,30.76,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,543,33,0.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,453.0,28.12,30.7,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,2068,312,206.8,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,454.0,27.19,29.7,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,1110,117,111.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,455.0,26.06,28.7,0.01,0.02,1.0,-0.004,0.0,105,0,0.001,3803,200,380.3,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,456.0,25.15,27.7,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,1806,200,180.6,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,457.0,24.01,26.7,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1840,0,184.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,458.0,23.09,25.71,0.01,0.02,1.0,-0.005,0.0,26,0,0.001,1874,0,187.4,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,459.0,23.14,23.42,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,1649,148,329.8,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,460.0,22.14,22.43,0.02,0.03,1.0,-0.008,0.0,163,1,0.002,5040,308,1008.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,461.0,21.14,21.5,0.02,0.03,1.0,-0.008,0.0,54,0,0.002,2218,116,443.6,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,462.0,20.15,20.5,0.03,0.04,1.0,-0.011,0.0,207,0,0.003,5890,125,1767.0000000000002,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,463.0,19.16,19.48,0.04,0.05,1.0,-0.014,0.0,52,0,0.004,2780,87,1112.0,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,464.0,18.16,18.55,0.04,0.05,1.0,-0.015,0.0,220,0,0.004,2099,24,839.6000000000001,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,465.0,17.18,17.55,0.06,0.07,1.0,-0.02,0.0,173,0,0.006,4386,335,2631.6,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,466.0,16.2,16.55,0.07,0.08,1.0,-0.024,0.0,112,0,0.007,2001,99,1400.7,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,467.0,15.22,15.6,0.09,0.1,0.95,-0.03,0.002,85,0,0.008,1757,25,1422.6,496455.80000000016]
["2025-05-07T09:31:54.000000000",482.305,537.0,0.0,0.01,54.03,56.57,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,496455.80000000016]
["2025-05-07T09:32:05.000000000",482.465,516.0,0.0,0.01,33.14,35.43,0.002,-0.998,0.0,34,0,0.0,0,0,0.0,500208.00000000006]
["2025-05-07T09:32:17.000000000",482.445,491.0,0.32,0.33,8.76,9.06,0.103,-0.893,0.027,1821,324,0.025,467,0,6084.2,497436.00000000006]
["2025-05-07T09:32:39.000000000",482.145,472.0,10.29,10.62,0.32,0.34,0.912,-0.085,0.018,140,0,0.02,1662,401,3576.0000000000005,498799.40000000014]
["2025-05-07T09:32:51.000000000",482.465,447.0,33.73,36.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,494963.1000000001]
["2025-05-07T09:33:02.000000000",482.44,422.0,58.67,61.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,498914.8]
["2025-05-07T09:33:02.000000000",482.44,531.0,0.0,0.01,47.51,50.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498914.8]
["2025-05-07T09:33:14.000000000",482.305,506.0,0.0,0.01,23.5,23.82,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,498914.8]
["2025-05-07T09:33:25.000000000",482.335,485.0,1.54,1.55,4.2,4.25,0.344,-0.656,0.055,6154,1579,0.055,2389,116,46986.5,496929.0000000002]
["2025-05-07T09:33:48.000000000",482.31,462.0,20.18,20.47,0.02,0.03,1.0,-0.008,0.0,207,0,0.003,5890,202,1767.0000000000002,496465.20000000007]
["2025-05-07T09:33:59.000000000",482.27,437.0,45.13,46.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,496465.20000000007]
["2025-05-07T09:33:59.000000000",482.27,546.0,0.0,0.01,62.63,65.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,496465.20000000007]
["2025-05-07T09:34:10.000000000",482.15,521.0,0.0,0.01,37.65,39.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,496442.40000000014]
["2025-05-07T09:34:22.000000000",481.875,495.0,0.08,0.09,13.12,13.43,0.034,-0.948,0.011,2208,566,0.005,40,0,2448.8,494740.7]
["2025-05-07T09:34:44.000000000",482.315,477.0,6.2,6.31,0.93,0.95,0.754,-0.245,0.043,264,7,0.044,3231,1969,15351.6,493485.30000000016]
["2025-05-07T09:34:56.000000000",481.915,417.0,63.35,66.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,254,0,0.0,499907.60000000015]
["2025-05-07T09:35:07.000000000",481.835,431.0,49.56,52.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,208,0,0.0,498226.8000000001]
["2025-05-07T09:35:07.000000000",481.835,536.0,0.0,0.01,52.43,55.45,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,498226.8000000001]
["2025-05-07T09:35:19.000000000",481.885,511.0,0.0,0.01,27.23,29.71,0.002,-1.0,0.001,842,8,0.0,0,0,84.2,497997.4]
["2025-05-07T09:35:41.000000000",481.565,492.0,0.17,0.18,10.47,10.75,0.064,-0.929,0.019,8053,1718,0.015,209,0,15614.2,496324.0]
["2025-05-07T09:35:53.000000000",481.39,467.0,14.36,14.68,0.09,0.1,0.969,-0.031,0.009,85,0,0.009,1757,557,1657.8,491960.40000000014]
["2025-05-07T09:36:04.000000000",481.52,446.0,34.23,36.69,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1260,0,0.0,492206.8000000001]
["2025-05-07T09:36:16.000000000",481.685,421.0,59.79,62.28,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,121,0,0.0,492206.8000000001]
["2025-05-07T09:36:16.000000000",481.685,526.0,0.0,0.01,43.26,44.79,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,492206.8000000001]
["2025-05-07T09:36:39.000000000",481.475,507.0,0.0,0.01,24.52,26.46,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,490780.30000000016]
["2025-05-07T09:36:50.000000000",481.885,482.0,2.65,2.67,2.75,2.79,0.489,-0.511,0.058,1782,4356,0.059,2414,2633,24578.2,496465.5000000002]
["2025-05-07T09:37:02.000000000",481.505,457.0,22.99,26.49,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,1840,0,184.0,496465.5000000002]
["2025-05-07T09:37:13.000000000",481.575,436.0,44.62,46.55,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,493333.6000000002]
["2025-05-07T09:37:13.000000000",481.575,541.0,0.0,0.01,57.89,61.02,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,493333.6000000002]
["2025-05-07T09:37:36.000000000",481.895,522.0,0.0,0.01,38.8,41.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,497034.8000000001]
["2025-05-07T09:37:47.000000000",481.675,522.0,0.0,0.01,38.82,41.88,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,497034.8000000001]
["2025-05-07T09:37:59.000000000",481.605,473.0,8.96,9.1,0.42,0.43,0.882,-0.117,0.026,174,57,0.027,3352,750,9502.8,495238.0000000001]
["2025-05-07T09:38:10.000000000",481.42,452.0,28.67,31.39,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,543,393,59.60000000000001,491746.30000000016]
["2025-05-07T09:38:22.000000000",481.44,427.0,53.3,56.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,492727.4000000001]
["2025-05-07T09:38:33.000000000",481.675,534.0,0.0,0.01,50.61,54.23,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,497006.1]
["2025-05-07T09:38:45.000000000",481.785,513.0,0.0,0.01,29.97,32.76,0.002,-0.998,0.0,1064,0,0.001,0,0,0.0,496323.9000000001]
["2025-05-07T09:38:56.000000000",481.745,488.0,0.57,0.58,6.78,6.88,0.17,-0.829,0.039,3352,2118,0.038,2088,45,21007.2,496337.4000000001]
["2025-05-07T09:39:07.000000000",481.835,467.0,14.71,15.08,0.08,0.09,0.952,-0.028,0.002,85,0,0.008,1757,591,1422.6,497582.8000000001]
["2025-05-07T09:39:19.000000000",481.6,442.0,38.39,41.05,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1274,0,0.0,497340.4]
["2025-05-07T09:39:30.000000000",481.66,417.0,62.93,66.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,254,0,0.0,497340.4]
["2025-05-07T09:39:42.000000000",481.73,528.0,0.0,0.01,46.05,48.04,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,497016.4]
["2025-05-07T09:39:53.000000000",481.855,503.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,304,974,0.001,0,0,30.4,500774.5000000002]
["2025-05-07T09:40:39.000000000",482.365,483.0,2.25,2.27,2.89,2.91,0.463,-0.537,0.062,2927,5191,0.062,1444,971,27100.2,509589.1000000001]
["2025-05-07T09:40:51.000000000",482.52,458.0,22.9,24.68,0.01,0.02,1.0,-0.005,0.0,26,3,0.001,1874,60,187.4,510465.5000000002]
["2025-05-07T09:41:02.000000000",482.52,433.0,47.64,50.48,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,510465.5000000002]
["2025-05-07T09:41:14.000000000",482.57,544.0,0.0,0.01,61.05,63.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,512094.30000000016]
["2025-05-07T09:41:37.000000000",482.59,424.0,56.81,59.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,514246.1000000001]
["2025-05-07T09:41:37.000000000",482.59,495.0,0.09,0.1,12.32,12.63,0.036,-0.949,0.012,2208,782,0.006,40,0,2673.6,514246.1000000001]
["2025-05-07T09:41:48.000000000",482.62,474.0,8.94,9.06,0.37,0.39,0.89,-0.11,0.026,472,45,0.026,1808,1586,5927.999999999999,514246.1000000001]
["2025-05-07T09:41:59.000000000",482.55,449.0,31.83,34.66,0.0,0.01,0.998,-0.001,0.0,25,0,0.0,576,5,0.0,513140.70000000007]
["2025-05-07T09:42:22.000000000",482.635,430.0,50.67,53.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,513981.1000000001]
["2025-05-07T09:42:22.000000000",482.635,535.0,0.0,0.01,51.18,54.17,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,513981.1000000001]
["2025-05-07T09:42:33.000000000",482.335,510.0,0.0,0.01,26.17,28.72,0.002,-1.0,0.001,1414,6,0.0,2,0,141.4,513981.1000000001]
["2025-05-07T09:42:45.000000000",482.345,489.0,0.46,0.47,7.07,7.18,0.146,-0.852,0.037,6246,1965,0.036,949,41,26526.599999999995,513213.0000000001]
["2025-05-07T09:42:56.000000000",482.62,464.0,18.45,18.75,0.03,0.04,1.0,-0.012,0.0,220,0,0.004,2099,172,839.6000000000001,514792.2000000001]
["2025-05-07T09:43:19.000000000",482.475,445.0,35.49,39.14,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,516750.5000000001]
["2025-05-07T09:43:30.000000000",482.57,420.0,60.65,64.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,515815.3000000001]
["2025-05-07T09:43:30.000000000",482.57,525.0,0.0,0.01,40.96,44.35,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,515815.3000000001]
["2025-05-07T09:43:42.000000000",482.635,504.0,0.01,0.02,21.2,21.6,0.006,-0.994,0.002,478,596,0.002,0,0,95.6,518390.4000000001]
["2025-05-07T09:43:53.000000000",482.565,479.0,4.76,4.83,1.2,1.22,0.71,-0.29,0.052,861,354,0.052,2936,2520,19744.4,516725.1000000001]
["2025-05-07T09:44:16.000000000",482.825,456.0,24.93,28.51,0.01,0.02,0.996,-0.004,0.001,13,3,0.001,1806,249,181.9,520024.6000000001]
["2025-05-07T09:44:16.000000000",482.825,526.0,0.0,0.01,41.72,45.09,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,520024.6000000001]
["2025-05-07T09:44:27.000000000",482.785,541.0,0.0,0.01,56.5,60.14,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,519886.79999999993]
["2025-05-07T09:44:39.000000000",482.92,520.0,0.0,0.01,36.03,38.5,0.001,-1.0,0.0,4029,0,0.0,0,0,0.0,521674.4000000002]
["2025-05-07T09:44:50.000000000",482.685,495.0,0.09,0.1,12.2,12.55,0.036,-0.948,0.012,2208,863,0.006,40,0,2673.6,520128.8]
["2025-05-07T09:45:14.000000000",482.885,472.0,10.9,11.25,0.2,0.21,0.926,-0.067,0.015,140,5,0.018,1662,1315,3201.6,518351.8000000001]
["2025-05-07T09:45:25.000000000",482.825,451.0,29.93,33.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,972,111,0.0,521707.9]
["2025-05-07T09:45:36.000000000",482.71,426.0,54.76,58.55,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,520242.0]
["2025-05-07T09:45:36.000000000",482.71,531.0,0.0,0.01,46.5,50.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,520242.0]
["2025-05-07T09:45:47.000000000",482.75,510.0,0.0,0.01,25.5,29.23,0.002,-0.998,0.001,1414,7,0.001,2,0,141.6,520242.0]
["2025-05-07T09:45:59.000000000",482.535,485.0,1.41,1.43,3.87,3.92,0.359,-0.641,0.061,6154,7782,0.061,2389,301,52112.3,521002.3000000001]
["2025-05-07T09:46:22.000000000",482.55,466.0,16.45,16.8,0.05,0.06,0.981,-0.019,0.006,112,0,0.006,2001,178,1267.8000000000002,519061.80000000016]
["2025-05-07T09:46:34.000000000",482.74,441.0,39.86,43.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,1,0.0,519061.80000000016]
["2025-05-07T09:46:34.000000000",482.74,546.0,0.0,0.01,61.34,65.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,519061.80000000016]
["2025-05-07T09:46:46.000000000",482.525,525.0,0.0,0.01,40.64,44.14,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,521475.70000000007]
["2025-05-07T09:46:58.000000000",482.615,500.0,0.02,0.03,17.25,17.6,0.01,-0.99,0.004,3010,1586,0.004,20,31,1212.0,519896.1]
["2025-05-07T09:47:09.000000000",482.585,498.0,0.04,0.05,15.3,15.7,0.017,-0.983,0.006,873,156,0.006,10,0,529.8,520600.4000000001]
["2025-05-07T09:47:31.000000000",482.645,457.0,23.79,27.43,0.01,0.02,1.0,-0.005,0.0,18,1,0.001,1840,1,184.0,521228.9]
["2025-05-07T09:47:43.000000000",482.735,432.0,48.79,52.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,525319.4999999999]
["2025-05-07T09:47:43.000000000",482.735,541.0,0.0,0.01,56.57,60.21,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,525319.4999999999]
["2025-05-07T09:47:54.000000000",482.74,516.0,0.0,0.01,31.99,35.19,0.002,-0.998,0.0,34,0,0.0,0,0,0.0,523505.9]
["2025-05-07T09:48:17.000000000",482.86,493.0,0.15,0.16,10.14,10.49,0.057,-0.935,0.018,1489,774,0.014,235,60,3009.2,526119.5999999999]
["2025-05-07T09:48:28.000000000",482.9,472.0,10.95,11.22,0.19,0.2,0.931,-0.062,0.014,140,5,0.017,1662,1409,3021.4,526459.3]
["2025-05-07T09:48:40.000000000",482.885,447.0,35.75,36.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,527805.9]
["2025-05-07T09:48:51.000000000",482.995,426.0,55.07,58.39,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,527805.9]
["2025-05-07T09:48:51.000000000",482.995,531.0,0.0,0.01,46.61,49.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527805.9]
["2025-05-07T09:49:14.000000000",481.76,507.0,0.0,0.01,23.65,26.76,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,511429.3000000001]
["2025-05-07T09:49:25.000000000",481.49,486.0,0.87,0.89,5.34,5.42,0.247,-0.753,0.051,3215,6622,0.05,1889,1311,25841.500000000004,504373.4000000001]
["2025-05-07T09:49:37.000000000",481.39,461.0,20.22,20.59,0.02,0.03,1.0,-0.008,0.0,54,0,0.003,2218,220,665.4,498422.1000000001]
["2025-05-07T09:49:48.000000000",481.395,436.0,44.48,47.19,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,500766.00000000006]
["2025-05-07T09:49:48.000000000",481.395,545.0,0.0,0.01,62.0,64.95,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,500766.00000000006]
["2025-05-07T09:50:11.000000000",481.68,522.0,0.0,0.01,39.95,41.78,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,500223.20000000007]
["2025-05-07T09:50:11.000000000",481.68,528.0,0.0,0.01,45.08,47.82,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,500223.20000000007]
["2025-05-07T09:50:34.000000000",481.875,477.0,5.77,5.86,0.94,0.95,0.77,-0.23,0.044,264,65,0.044,3231,5812,15377.999999999996,509926.2000000002]
["2025-05-07T09:50:45.000000000",481.665,452.0,28.46,31.15,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,543,433,59.60000000000001,505932.70000000007]
["2025-05-07T09:50:57.000000000",481.535,431.0,49.6,52.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,504228.8000000001]
["2025-05-07T09:50:57.000000000",481.535,536.0,0.0,0.01,53.05,55.98,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,504228.8000000001]
["2025-05-07T09:51:20.000000000",481.995,517.0,0.0,0.01,34.05,36.59,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,506089.40000000014]
["2025-05-07T09:51:31.000000000",482.01,492.0,0.19,0.2,9.99,10.34,0.068,-0.925,0.02,8053,2655,0.017,209,4,16461.3,508179.3000000001]
["2025-05-07T09:51:42.000000000",481.87,467.0,14.75,15.09,0.08,0.09,0.972,-0.028,0.008,85,4,0.008,1757,693,1473.6,507390.8000000001]
["2025-05-07T09:51:54.000000000",481.81,446.0,34.45,37.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,508788.8000000001]
["2025-05-07T09:52:05.000000000",481.72,421.0,59.09,62.34,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,121,0,0.0,508788.8000000001]
["2025-05-07T09:52:17.000000000",481.675,528.0,0.0,0.01,45.7,47.61,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,507404.40000000014]
["2025-05-07T09:52:28.000000000",481.915,507.0,0.0,0.01,23.78,26.71,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,509402.3000000001]
["2025-05-07T09:52:39.000000000",481.915,482.0,2.46,2.49,2.54,2.57,0.496,-0.504,0.063,1782,14464,0.063,2414,10017,26434.800000000003,508829.4000000002]
["2025-05-07T09:52:51.000000000",481.925,461.0,20.85,21.13,0.02,0.03,1.0,-0.008,0.0,54,0,0.003,2218,220,665.4,508829.4000000002]
["2025-05-07T09:53:02.000000000",482.095,437.0,43.64,46.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,511453.0000000002]
["2025-05-07T09:53:14.000000000",482.195,479.0,4.45,4.51,1.28,1.29,0.689,-0.311,0.054,861,524,0.054,2936,4326,20503.800000000003,514937.90000000014]
["2025-05-07T09:53:25.000000000",482.24,524.0,0.0,0.01,41.0,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518703.4000000001]
["2025-05-07T09:53:37.000000000",482.275,499.0,0.03,0.04,16.61,16.93,0.014,-1.0,0.005,755,219,0.0,1,0,377.5,518703.4000000001]
["2025-05-07T09:53:48.000000000",482.155,478.0,5.18,5.25,1.05,1.06,0.745,-0.255,0.049,1393,4533,0.049,3861,4663,25744.6,517064.0000000002]
["2025-05-07T09:53:59.000000000",481.98,453.0,27.68,30.52,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,526,208.1,517834.20000000007]
["2025-05-07T09:54:22.000000000",481.875,429.0,51.4,54.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,510316.6000000001]
["2025-05-07T09:54:22.000000000",481.875,538.0,0.0,0.01,54.76,57.62,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,510316.6000000001]
["2025-05-07T09:54:34.000000000",481.99,514.0,0.0,0.01,30.64,33.47,0.002,-1.0,0.001,241,51,0.0,0,0,24.1,512629.7000000001]
["2025-05-07T09:54:45.000000000",482.09,489.0,0.4,0.41,7.26,7.38,0.133,-0.867,0.035,6246,3423,0.034,949,49,25087.6,513742.8]
["2025-05-07T09:54:56.000000000",482.18,468.0,14.12,14.43,0.08,0.09,0.952,-0.029,0.002,125,11,0.009,1968,3315,1796.2,514263.80000000016]
["2025-05-07T09:55:19.000000000",482.385,445.0,35.72,38.42,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,831,0,0.0,517962.40000000014]
["2025-05-07T09:55:31.000000000",482.44,424.0,56.94,59.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,521779.2000000001]
["2025-05-07T09:55:31.000000000",482.44,529.0,0.0,0.01,45.71,48.49,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,521779.2000000001]
["2025-05-07T09:55:42.000000000",482.59,504.0,0.0,0.01,21.22,21.58,0.002,-1.0,0.001,478,845,0.0,0,0,47.8,524801.2000000001]
["2025-05-07T09:55:54.000000000",482.715,483.0,2.27,2.29,2.55,2.58,0.481,-0.519,0.065,2927,16424,0.065,1444,4345,28411.5,524801.2000000001]
["2025-05-07T09:56:17.000000000",482.68,460.0,22.5,22.9,0.01,0.02,0.995,-0.005,0.002,163,3,0.002,5040,1987,1040.6,525963.2]
["2025-05-07T09:56:17.000000000",482.68,510.0,0.0,0.01,25.48,29.24,0.002,-1.0,0.001,1414,9,0.0,2,0,141.4,525963.2]
["2025-05-07T09:56:29.000000000",482.775,545.0,0.0,0.01,60.75,64.18,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,526018.3999999999]
["2025-05-07T09:56:40.000000000",482.855,520.0,0.0,0.01,35.38,39.08,0.001,-1.0,0.0,4029,0,0.0,0,0,0.0,526924.9]
["2025-05-07T09:56:52.000000000",482.78,499.0,0.03,0.04,16.05,16.45,0.014,-1.0,0.005,755,219,0.0,1,0,377.5,526924.9]
["2025-05-07T09:57:03.000000000",482.89,474.0,9.15,9.26,0.32,0.33,0.899,-0.101,0.025,472,61,0.025,1808,3460,5700.0,525735.4]
["2025-05-07T09:57:26.000000000",483.13,452.0,29.21,32.63,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,543,433,0.0,533032.3000000002]
["2025-05-07T09:57:38.000000000",482.965,430.0,51.1,54.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,533032.3000000002]
["2025-05-07T09:57:38.000000000",482.965,535.0,0.0,0.01,50.38,53.94,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,533032.3000000002]
["2025-05-07T09:57:49.000000000",483.02,515.0,0.0,0.01,30.38,33.92,0.002,-1.0,0.001,808,4,0.0,0,0,80.80000000000001,530890.2000000001]
["2025-05-07T09:58:01.000000000",483.015,489.0,0.45,0.47,6.4,6.5,0.155,-0.844,0.041,6246,3592,0.04,949,51,29404.6,530501.8]
["2025-05-07T09:58:24.000000000",482.75,466.0,16.65,17.0,0.04,0.05,1.0,-0.016,0.0,112,1,0.005,2001,282,1000.5,529133.9000000001]
["2025-05-07T09:58:36.000000000",482.835,445.0,36.2,39.62,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,831,0,0.0,527068.5]
["2025-05-07T09:58:48.000000000",482.925,420.0,60.96,64.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,527877.3]
["2025-05-07T09:58:48.000000000",482.925,525.0,0.0,0.01,40.38,44.1,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,527877.3]
["2025-05-07T09:58:59.000000000",483.035,505.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,3290,22,0.0,2,1,329.0,531469.0000000001]
["2025-05-07T09:59:22.000000000",483.145,486.0,1.14,1.15,4.0,4.06,0.307,-0.693,0.061,3215,10296,0.06,1889,3071,30945.5,532181.1]
["2025-05-07T09:59:33.000000000",483.15,462.0,20.95,21.35,0.01,0.02,1.0,-0.005,0.0,207,1,0.002,5890,1157,1178.0,531900.0]
["2025-05-07T09:59:45.000000000",482.935,436.0,45.62,48.63,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,529400.7000000002]
["2025-05-07T09:59:45.000000000",482.935,541.0,0.0,0.01,56.38,60.0,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,529400.7000000002]
["2025-05-07T09:59:57.000000000",482.925,520.0,0.0,0.01,35.75,38.99,0.001,-0.998,0.0,4029,0,0.0,0,0,0.0,530597.5000000001]
["2025-05-07T10:00:21.000000000",482.665,497.0,0.04,0.05,14.2,14.6,0.019,-0.981,0.007,952,287,0.007,10,0,673.4,629898.6000000001]
["2025-05-07T10:00:32.000000000",482.715,476.0,7.2,7.31,0.54,0.55,0.842,-0.158,0.036,459,99,0.036,1914,6176,8542.8,526231.2999999999]
["2025-05-07T10:00:44.000000000",482.69,451.0,29.77,33.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,972,111,0.0,527510.9]
["2025-05-07T10:00:55.000000000",482.74,426.0,54.82,58.63,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,527510.9]
["2025-05-07T10:00:55.000000000",482.74,535.0,0.0,0.01,50.38,54.16,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,527510.9]
["2025-05-07T10:01:18.000000000",482.92,512.0,0.0,0.01,27.42,31.03,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,527800.5]
["2025-05-07T10:01:30.000000000",482.905,487.0,0.8,0.81,4.86,4.94,0.237,-0.763,0.054,7928,10127,0.054,1468,507,50738.4,529534.0000000001]
["2025-05-07T10:01:42.000000000",482.845,466.0,16.68,17.04,0.04,0.05,1.0,-0.016,0.0,112,1,0.005,2001,285,1000.5,526771.7]
["2025-05-07T10:01:53.000000000",482.915,441.0,40.05,43.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,526771.7]
["2025-05-07T10:02:04.000000000",482.97,420.0,61.12,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,532161.6000000002]
["2025-05-07T10:02:16.000000000",483.025,458.0,23.16,26.5,0.0,0.01,0.998,-0.002,0.001,26,4,0.001,1874,235,190.0,529714.5000000001]
["2025-05-07T10:02:28.000000000",482.845,503.0,0.0,0.01,20.01,20.34,0.002,-1.0,0.001,304,1007,0.0,0,0,30.4,528244.3999999999]
["2025-05-07T10:02:39.000000000",482.865,482.0,2.84,2.86,1.99,2.01,0.558,-0.442,0.065,1782,18886,0.065,2414,13575,27274.0,528244.3999999999]
["2025-05-07T10:02:50.000000000",482.87,457.0,24.18,27.49,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1840,18,185.8,530428.4]
["2025-05-07T10:03:02.000000000",482.905,432.0,49.16,52.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,531144.5000000001]
["2025-05-07T10:03:02.000000000",482.905,541.0,0.0,0.01,56.5,59.84,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,531144.5000000001]
["2025-05-07T10:03:25.000000000",482.895,518.0,0.0,0.01,33.56,36.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530605.9000000001]
["2025-05-07T10:03:37.000000000",482.77,497.0,0.04,0.05,14.09,14.41,0.019,-1.0,0.007,952,337,0.0,10,0,666.4,531722.9]
["2025-05-07T10:03:48.000000000",482.845,472.0,10.91,11.19,0.19,0.2,0.938,-0.062,0.017,140,27,0.017,1662,1937,3063.4,532945.4000000001]
["2025-05-07T10:04:00.000000000",482.895,447.0,34.21,37.46,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,531654.8]
["2025-05-07T10:04:12.000000000",482.805,426.0,55.18,58.5,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,531654.8]
["2025-05-07T10:04:28.000000000",482.745,533.0,0.0,0.01,48.53,51.81,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,528363.4999999999]
["2025-05-07T10:04:39.000000000",482.84,512.0,0.0,0.01,27.4,30.91,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,528363.4999999999]
["2025-05-07T10:04:50.000000000",482.84,487.0,0.77,0.78,4.9,4.98,0.234,-0.765,0.054,7928,10962,0.054,1468,508,50738.4,531648.0000000001]
["2025-05-07T10:05:02.000000000",482.93,462.0,20.71,21.1,0.01,0.02,1.0,-0.006,0.0,207,1,0.002,5890,1257,1178.0,531582.6000000001]
["2025-05-07T10:05:14.000000000",482.94,441.0,40.2,43.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,533883.2000000002]
["2025-05-07T10:05:25.000000000",483.02,489.0,0.43,0.44,6.37,6.47,0.146,-0.854,0.04,6246,3941,0.04,949,61,28780.0,533883.2000000002]
["2025-05-07T10:05:37.000000000",482.95,524.0,0.0,0.01,39.57,42.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,532670.5000000001]
["2025-05-07T10:05:48.000000000",482.765,503.0,0.0,0.01,20.08,20.4,0.002,-0.997,0.001,304,1013,0.001,0,0,30.4,532594.6000000002]
["2025-05-07T10:06:00.000000000",482.495,478.0,5.34,5.42,0.87,0.89,0.761,-0.239,0.049,1393,7268,0.049,3861,6742,25744.6,526532.5]
["2025-05-07T10:06:11.000000000",482.57,457.0,24.33,26.76,0.0,0.01,0.998,-0.002,0.001,18,12,0.001,1840,18,185.8,526532.5]
["2025-05-07T10:06:34.000000000",482.745,434.0,47.29,50.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,331,0,0.0,531902.0000000001]
["2025-05-07T10:06:34.000000000",482.745,539.0,0.0,0.01,54.54,57.74,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,531902.0000000001]
["2025-05-07T10:06:45.000000000",483.06,519.0,0.0,0.01,34.78,37.85,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,537433.6000000001]
["2025-05-07T10:06:56.000000000",482.965,493.0,0.12,0.13,9.98,10.29,0.05,-0.95,0.017,1489,1200,0.017,235,60,2930.8,537433.6000000001]
["2025-05-07T10:07:08.000000000",483.125,469.0,14.05,14.34,0.08,0.09,0.971,-0.029,0.009,42,8,0.009,1354,1319,1256.4,537024.7000000002]
["2025-05-07T10:07:19.000000000",483.245,448.0,35.11,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1687,0,0.0,538459.7000000002]
["2025-05-07T10:07:42.000000000",483.125,425.0,56.35,59.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,539708.1000000002]
["2025-05-07T10:07:42.000000000",483.125,534.0,0.0,0.01,49.68,52.64,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,539708.1000000002]
["2025-05-07T10:07:53.000000000",483.015,509.0,0.0,0.01,24.56,26.14,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,535480.5000000002]
["2025-05-07T10:08:05.000000000",482.925,483.0,2.24,2.26,2.32,2.34,0.499,-0.501,0.07,2927,24104,0.07,1444,6293,30597.000000000004,535286.4000000001]
["2025-05-07T10:08:16.000000000",483.125,461.0,21.96,22.33,0.01,0.02,1.0,-0.005,0.0,54,1,0.002,2218,270,443.6,536206.6000000002]
["2025-05-07T10:08:39.000000000",483.185,441.0,40.45,43.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,1,0.0,539564.5000000001]
["2025-05-07T10:08:50.000000000",483.235,420.0,61.36,64.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,540686.5000000001]
["2025-05-07T10:08:50.000000000",483.235,525.0,0.0,0.01,41.03,42.06,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,540686.5000000001]
["2025-05-07T10:09:02.000000000",483.225,500.0,0.02,0.03,16.66,16.99,0.01,-0.99,0.004,3010,5650,0.004,20,32,1212.0,538996.2000000002]
["2025-05-07T10:09:14.000000000",483.1,479.0,4.97,5.04,0.9,0.91,0.752,-0.248,0.051,861,797,0.052,2936,5728,19658.3,538455.1000000002]
["2025-05-07T10:10:13.000000000",483.22,456.0,25.64,28.57,0.0,0.01,1.0,-0.002,0.0,13,3,0.001,1806,523,180.6,539765.8]
["2025-05-07T10:10:25.000000000",483.19,431.0,50.51,53.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,540672.0000000001]
["2025-05-07T10:10:25.000000000",483.19,540.0,0.0,0.01,55.46,58.55,0.001,-0.999,0.0,11796,0,0.0,0,0,0.0,540672.0000000001]
["2025-05-07T10:10:36.000000000",483.29,515.0,0.0,0.01,30.87,33.56,0.002,-0.998,0.001,808,11,0.001,0,0,80.80000000000001,539769.4000000003]
["2025-05-07T10:11:00.000000000",483.335,494.0,0.09,0.1,10.62,10.92,0.04,-0.945,0.014,5255,1263,0.008,32,0,7382.6,541472.5000000001]
["2025-05-07T10:11:25.000000000",483.34,471.0,12.31,12.63,0.11,0.12,0.947,-0.04,0.007,543,10,0.012,1748,1520,2477.7000000000003,540928.3]
["2025-05-07T10:11:36.000000000",483.24,446.0,37.1,38.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1260,0,0.0,542564.2000000001]
["2025-05-07T10:11:47.000000000",483.245,425.0,56.46,59.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,541285.1000000001]
["2025-05-07T10:11:47.000000000",483.245,530.0,0.0,0.01,45.49,46.88,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,541285.1000000001]
["2025-05-07T10:12:11.000000000",483.245,436.0,47.0,48.49,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,542372.5000000001]
["2025-05-07T10:12:22.000000000",483.135,487.0,0.78,0.79,4.62,4.7,0.244,-0.756,0.057,7928,12692,0.057,1468,535,53557.2,541751.4000000001]
["2025-05-07T10:12:34.000000000",483.155,462.0,21.03,21.34,0.01,0.02,1.0,-0.005,0.0,207,1,0.002,5890,1455,1178.0,542417.1000000001]
["2025-05-07T10:12:46.000000000",483.13,441.0,41.98,43.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,540868.4000000003]
["2025-05-07T10:12:46.000000000",483.13,546.0,0.0,0.01,61.56,64.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540868.4000000003]
["2025-05-07T10:12:57.000000000",483.095,521.0,0.0,0.01,36.67,39.29,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540868.4000000003]
["2025-05-07T10:13:20.000000000",483.245,502.0,0.01,0.02,18.63,18.99,0.006,-0.994,0.002,545,378,0.002,10,0,111.0,540142.7000000002]
["2025-05-07T10:13:31.000000000",483.12,477.0,6.63,6.72,0.54,0.56,0.835,-0.163,0.038,264,88,0.039,3231,9670,13604.1,539743.3000000002]
["2025-05-07T10:13:42.000000000",482.94,455.0,26.82,29.27,0.0,0.01,1.0,-0.002,0.0,105,3,0.001,3803,1987,380.3,539743.3000000002]
["2025-05-07T10:13:54.000000000",483.225,431.0,50.69,53.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,536716.4000000001]
["2025-05-07T10:13:54.000000000",483.225,536.0,0.0,0.01,52.21,54.44,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,536716.4000000001]
["2025-05-07T10:14:05.000000000",483.245,515.0,0.0,0.01,31.29,33.38,0.002,-1.0,0.001,808,11,0.0,0,0,80.80000000000001,545956.7]
["2025-05-07T10:14:28.000000000",483.19,492.0,0.17,0.18,8.84,9.09,0.068,-0.932,0.022,8053,3184,0.022,209,6,18176.4,543120.2000000002]
["2025-05-07T10:14:39.000000000",483.265,467.0,16.12,16.44,0.04,0.05,1.0,-0.016,0.0,85,6,0.005,1757,761,878.5,543017.6000000002]
["2025-05-07T10:14:50.000000000",483.25,446.0,36.89,38.21,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,545584.5]
["2025-05-07T10:15:02.000000000",483.275,421.0,60.61,63.47,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,121,0,0.0,545135.6000000001]
["2025-05-07T10:15:14.000000000",483.28,467.0,16.19,16.48,0.04,0.05,0.984,-0.016,0.005,85,6,0.005,1757,772,921.0,545135.6000000001]
["2025-05-07T10:15:25.000000000",483.29,508.0,0.0,0.01,23.79,26.06,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,548731.0000000001]
["2025-05-07T10:15:37.000000000",483.28,483.0,2.34,2.36,2.06,2.08,0.522,-0.478,0.072,2927,26475,0.072,1444,8028,31471.2,547570.5]
["2025-05-07T10:15:48.000000000",483.15,462.0,21.02,21.32,0.01,0.02,1.0,-0.005,0.0,207,1,0.002,5890,1455,1178.0,545622.3000000002]
["2025-05-07T10:16:00.000000000",483.275,437.0,46.13,47.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,545622.3000000002]
["2025-05-07T10:16:00.000000000",483.275,546.0,0.0,0.01,61.81,64.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,545622.3000000002]
["2025-05-07T10:16:23.000000000",483.155,523.0,0.0,0.01,38.44,41.35,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,546051.6]
["2025-05-07T10:16:34.000000000",483.115,498.0,0.03,0.04,14.79,15.06,0.015,-0.985,0.006,873,342,0.006,10,8,529.8,543379.4000000003]
["2025-05-07T10:16:45.000000000",483.03,477.0,6.53,6.62,0.54,0.55,0.835,-0.163,0.039,264,88,0.039,3231,9959,13630.5,543379.4000000003]
["2025-05-07T10:16:56.000000000",483.015,452.0,30.07,32.53,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,543,433,0.0,544859.3000000003]
["2025-05-07T10:17:08.000000000",482.93,426.0,55.64,58.6,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,544255.4000000001]
["2025-05-07T10:17:19.000000000",483.14,538.0,0.0,0.01,53.49,56.31,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,544731.9000000003]
["2025-05-07T10:17:31.000000000",483.185,513.0,0.0,0.01,28.68,31.01,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,544731.9000000003]
["2025-05-07T10:17:42.000000000",483.275,492.0,0.16,0.17,8.84,9.08,0.066,-0.927,0.022,8053,3221,0.019,209,6,18113.7,545706.1]
["2025-05-07T10:17:54.000000000",483.375,467.0,16.26,16.56,0.04,0.05,0.984,-0.016,0.005,85,6,0.005,1757,773,921.0,548475.2000000001]
["2025-05-07T10:18:06.000000000",483.315,547.0,0.0,0.01,62.67,65.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,550050.0]
["2025-05-07T10:18:29.000000000",483.385,424.0,57.68,60.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,550807.9]
["2025-05-07T10:18:29.000000000",483.385,529.0,0.0,0.01,44.96,46.18,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,550807.9]
["2025-05-07T10:18:40.000000000",483.37,504.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,478,845,0.0,0,0,47.8,552046.7999999999]
["2025-05-07T10:18:51.000000000",483.43,483.0,2.42,2.43,1.99,2.0,0.536,-0.464,0.072,2927,27698,0.072,1444,9044,31471.2,550178.5999999999]
["2025-05-07T10:19:03.000000000",483.39,458.0,24.9,26.42,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1874,264,187.4,549460.8]
["2025-05-07T10:19:15.000000000",483.29,437.0,45.81,46.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,549460.8]
["2025-05-07T10:19:26.000000000",483.09,544.0,0.0,0.01,59.53,62.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549466.9000000001]
["2025-05-07T10:19:37.000000000",483.195,519.0,0.0,0.01,34.71,37.18,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,547321.9]
["2025-05-07T10:19:49.000000000",483.26,498.0,0.03,0.04,14.66,14.93,0.015,-0.985,0.006,873,342,0.006,10,8,529.8,548644.9000000001]
["2025-05-07T10:20:00.000000000",483.23,473.0,10.31,10.58,0.19,0.2,0.928,-0.065,0.015,174,97,0.018,3352,2581,6294.599999999999,548644.9000000001]
["2025-05-07T10:20:11.000000000",483.23,452.0,30.2,32.54,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,543,433,0.0,547987.7000000002]
["2025-05-07T10:20:34.000000000",483.22,429.0,52.84,55.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,548661.3]
["2025-05-07T10:20:34.000000000",483.22,534.0,0.0,0.01,49.67,52.21,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,548661.3]
["2025-05-07T10:20:46.000000000",483.25,513.0,0.0,0.01,28.52,30.92,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,548661.3]
["2025-05-07T10:20:58.000000000",483.325,488.0,0.57,0.58,5.18,5.27,0.191,-0.809,0.051,3352,5871,0.051,2088,530,27744.0,549530.0000000001]
["2025-05-07T10:21:20.000000000",483.185,448.0,33.31,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1687,0,0.0,549815.3000000002]
["2025-05-07T10:21:32.000000000",483.195,445.0,36.93,39.26,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,549815.3000000002]
["2025-05-07T10:21:43.000000000",483.285,420.0,61.36,64.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,547987.1]
["2025-05-07T10:21:43.000000000",483.285,529.0,0.0,0.01,45.45,47.64,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,547987.1]
["2025-05-07T10:21:55.000000000",483.295,504.0,0.0,0.01,20.58,20.89,0.002,-1.0,0.001,478,845,0.0,0,0,47.8,551646.4]
["2025-05-07T10:22:07.000000000",483.28,479.0,5.04,5.11,0.79,0.8,0.774,-0.226,0.051,861,908,0.051,2936,6687,19364.7,551596.0]
["2025-05-07T10:22:29.000000000",483.02,460.0,22.91,23.24,0.01,0.02,1.0,-0.005,0.0,163,5,0.002,5040,2068,1008.0,549319.9000000001]
["2025-05-07T10:22:41.000000000",483.025,435.0,46.46,49.56,0.0,0.01,0.999,-0.001,0.0,30,15,0.0,620,0,0.0,550681.9]
["2025-05-07T10:22:41.000000000",483.025,544.0,0.0,0.01,59.69,62.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,550681.9]
["2025-05-07T10:22:52.000000000",482.895,518.0,0.0,0.01,33.94,36.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,546797.5000000001]
["2025-05-07T10:23:04.000000000",482.925,493.0,0.11,0.12,10.1,10.34,0.047,-0.941,0.017,1489,1428,0.011,235,113,2789.8,543761.0]
["2025-05-07T10:23:28.000000000",483.145,475.0,8.39,8.5,0.3,0.31,0.898,-0.102,0.028,442,175,0.028,4535,15098,13935.6,547231.9000000001]
["2025-05-07T10:23:39.000000000",483.33,450.0,31.59,34.37,0.0,0.01,0.998,-0.001,0.0,157,33,0.0,3436,149,0.0,547767.5000000001]
["2025-05-07T10:23:50.000000000",483.48,425.0,56.53,59.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,553605.5]
["2025-05-07T10:23:50.000000000",483.48,534.0,0.0,0.01,50.04,51.97,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,553605.5]
["2025-05-07T10:24:13.000000000",483.61,420.0,61.66,64.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,557215.3]
["2025-05-07T10:24:25.000000000",483.675,491.0,0.23,0.24,7.41,7.72,0.092,-0.904,0.03,1821,3901,0.028,467,55,6770.599999999999,558937.4]
["2025-05-07T10:24:36.000000000",483.695,466.0,17.51,17.87,0.03,0.04,1.0,-0.013,0.0,112,1,0.004,2001,321,800.4,557605.2000000001]
["2025-05-07T10:24:48.000000000",483.685,441.0,41.23,43.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,557605.2000000001]
["2025-05-07T10:24:59.000000000",483.635,420.0,61.69,64.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,557632.1]
["2025-05-07T10:24:59.000000000",483.635,525.0,0.0,0.01,41.16,42.79,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,557632.1]
["2025-05-07T10:25:11.000000000",483.675,500.0,0.02,0.03,16.2,16.49,0.011,-0.989,0.004,3010,5666,0.004,20,39,1212.0,561363.4]
["2025-05-07T10:25:33.000000000",483.55,481.0,3.7,3.73,1.16,1.17,0.684,-0.315,0.064,1805,6128,0.064,1696,12773,22406.4,560986.5000000001]
["2025-05-07T10:25:45.000000000",483.39,456.0,27.22,28.14,0.0,0.01,0.998,-0.002,0.001,13,3,0.001,1806,523,181.9,558682.8]
["2025-05-07T10:25:56.000000000",483.565,435.0,46.82,49.44,0.0,0.01,1.0,-0.001,0.0,30,15,0.0,620,0,0.0,556315.8]
["2025-05-07T10:25:56.000000000",483.565,540.0,0.0,0.01,55.63,57.75,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,556315.8]
["2025-05-07T10:26:08.000000000",483.615,515.0,0.0,0.01,30.57,33.17,0.002,-0.998,0.001,808,11,0.001,0,0,80.80000000000001,557384.4000000001]
["2025-05-07T10:26:31.000000000",483.6,496.0,0.05,0.06,12.27,12.6,0.024,-1.0,0.009,1206,713,0.0,12,1,1085.4,556768.0]
["2025-05-07T10:26:42.000000000",483.58,471.0,12.52,12.84,0.09,0.1,0.949,-0.034,0.005,543,11,0.011,1748,2003,2194.3,558339.7000000002]
["2025-05-07T10:26:54.000000000",483.665,450.0,31.87,34.45,0.0,0.01,0.998,-0.001,0.0,157,33,0.0,3436,149,0.0,559372.7000000001]
["2025-05-07T10:26:54.000000000",483.665,522.0,0.0,0.01,37.46,40.15,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,559372.7000000001]
["2025-05-07T10:27:06.000000000",483.695,531.0,0.0,0.01,46.53,48.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559730.8000000002]
["2025-05-07T10:27:29.000000000",483.71,512.0,0.0,0.01,27.55,28.47,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,560158.6000000002]
["2025-05-07T10:27:40.000000000",483.75,487.0,0.8,0.82,4.03,4.09,0.263,-0.737,0.064,7928,15613,0.064,1468,761,60134.40000000001,559959.7000000001]
["2025-05-07T10:27:51.000000000",483.795,462.0,21.64,21.98,0.01,0.02,1.0,-0.005,0.0,207,1,0.002,5890,1605,1178.0,562029.6]
["2025-05-07T10:28:03.000000000",483.79,441.0,42.28,44.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,562029.6]
["2025-05-07T10:28:03.000000000",483.79,546.0,0.0,0.01,61.17,64.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562029.6]
["2025-05-07T10:28:25.000000000",483.83,527.0,0.0,0.01,41.87,44.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560531.4000000001]
["2025-05-07T10:28:37.000000000",483.795,502.0,0.01,0.02,18.04,18.32,0.006,-0.993,0.003,545,379,0.003,10,0,166.5,562647.8]
["2025-05-07T10:28:48.000000000",483.87,477.0,7.2,7.29,0.4,0.41,0.867,-0.131,0.033,264,227,0.035,3231,11081,12179.7,562647.8]
["2025-05-07T10:28:59.000000000",483.875,456.0,27.64,28.01,0.0,0.01,1.0,-0.002,0.0,13,3,0.001,1806,523,180.6,563348.9]
["2025-05-07T10:29:11.000000000",483.96,431.0,50.99,54.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,208,0,0.0,562494.6]
["2025-05-07T10:29:23.000000000",483.935,542.0,0.0,0.01,56.87,60.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560606.2]
["2025-05-07T10:29:34.000000000",483.87,517.0,0.0,0.01,32.01,34.76,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,560606.2]
["2025-05-07T10:29:45.000000000",483.925,492.0,0.17,0.18,8.15,8.43,0.072,-0.928,0.025,8053,3888,0.025,209,6,20655.0,561546.7]
["2025-05-07T10:29:56.000000000",483.865,471.0,12.78,13.11,0.09,0.1,0.966,-0.034,0.01,543,11,0.01,1748,2027,2291.0,561892.3000000002]
["2025-05-07T10:30:08.000000000",483.895,423.0,59.02,62.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,211,0,0.0,560777.4]
["2025-05-07T10:30:30.000000000",483.855,424.0,58.04,61.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,561900.0]
["2025-05-07T10:30:30.000000000",483.855,533.0,0.0,0.01,47.32,50.62,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,561900.0]
["2025-05-07T10:30:42.000000000",483.815,508.0,0.0,0.01,23.11,25.37,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,562734.1000000001]
["2025-05-07T10:30:53.000000000",483.83,487.0,0.82,0.84,3.97,4.03,0.269,-0.732,0.065,7928,16036,0.065,1468,864,61074.0,563889.4]
["2025-05-07T10:31:04.000000000",483.895,462.0,21.72,23.04,0.01,0.02,0.995,-0.005,0.002,207,1,0.002,5890,1675,1219.4,563889.4]
["2025-05-07T10:31:16.000000000",483.81,437.0,45.66,48.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,563113.4]
["2025-05-07T10:31:27.000000000",483.885,548.0,0.0,0.01,62.98,65.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560974.4]
["2025-05-07T10:31:38.000000000",483.905,523.0,0.0,0.01,38.0,40.34,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,563920.8]
["2025-05-07T10:31:50.000000000",483.98,498.0,0.03,0.04,13.1,14.21,0.016,-1.0,0.006,873,602,0.0,10,8,523.8000000000001,563920.8]
["2025-05-07T10:32:01.000000000",483.93,477.0,7.25,7.37,0.38,0.39,0.872,-0.125,0.032,264,231,0.034,3231,11675,11830.200000000004,565444.3]
["2025-05-07T10:32:13.000000000",483.805,452.0,30.7,32.85,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,543,433,0.0,561923.7000000001]
["2025-05-07T10:32:36.000000000",483.765,433.0,49.6,52.59,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,560651.8]
["2025-05-07T10:32:36.000000000",483.765,538.0,0.0,0.01,52.49,55.56,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,560651.8]
["2025-05-07T10:32:47.000000000",483.905,513.0,0.0,0.01,28.1,30.25,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,561411.7000000001]
["2025-05-07T10:32:59.000000000",483.915,528.0,0.0,0.01,43.17,45.26,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,562070.6000000001]
["2025-05-07T10:33:10.000000000",483.745,468.0,15.63,16.89,0.04,0.05,1.0,-0.017,0.0,125,11,0.005,1968,3456,984.0,562197.9]
["2025-05-07T10:33:33.000000000",483.73,449.0,33.73,35.84,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,576,5,0.0,561588.8]
["2025-05-07T10:33:45.000000000",483.65,424.0,58.16,61.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,558007.6000000001]
["2025-05-07T10:33:45.000000000",483.65,529.0,0.0,0.01,44.5,45.59,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,558007.6000000001]
["2025-05-07T10:33:56.000000000",483.77,508.0,0.0,0.01,23.33,25.24,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,561987.7000000001]
["2025-05-07T10:34:08.000000000",483.765,483.0,2.51,2.53,1.75,1.77,0.563,-0.438,0.073,2927,32508,0.073,1444,14612,31908.3,562962.0]
["2025-05-07T10:34:32.000000000",483.695,460.0,23.47,24.69,0.01,0.02,1.0,-0.005,0.0,163,5,0.002,5040,2090,1008.0,559381.3000000002]
["2025-05-07T10:34:43.000000000",483.675,439.0,43.89,45.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,561531.8]
["2025-05-07T10:34:43.000000000",483.675,544.0,0.0,0.01,58.6,61.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561531.8]
["2025-05-07T10:34:55.000000000",483.665,523.0,0.0,0.01,38.27,40.14,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,561486.4000000001]
["2025-05-07T10:35:06.000000000",483.795,498.0,0.03,0.04,13.09,14.44,0.015,-1.0,0.006,873,604,0.0,10,8,523.8000000000001,561486.4000000001]
["2025-05-07T10:35:29.000000000",483.605,475.0,8.73,9.25,0.25,0.26,0.914,-0.086,0.025,442,176,0.025,4535,18364,12442.5,561086.6000000001]
["2025-05-07T10:35:40.000000000",483.655,454.0,29.51,30.71,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,621,114.0,561305.1000000002]
["2025-05-07T10:35:52.000000000",483.745,429.0,52.87,56.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,561305.1000000002]
["2025-05-07T10:35:52.000000000",483.745,534.0,0.0,0.01,48.65,51.4,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,561305.1000000002]
["2025-05-07T10:36:15.000000000",483.825,429.0,52.9,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,561598.3]
["2025-05-07T10:36:15.000000000",483.825,489.0,0.42,0.43,5.56,5.64,0.16,-0.839,0.047,6246,5428,0.047,949,97,33816.5,561598.3]
["2025-05-07T10:36:38.000000000",483.705,470.0,13.68,14.68,0.07,0.08,0.951,-0.027,0.001,268,18,0.009,3981,3105,3609.7,560991.9]
["2025-05-07T10:36:49.000000000",483.765,445.0,37.44,39.63,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,561341.5000000001]
["2025-05-07T10:37:01.000000000",483.855,420.0,62.25,64.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,562720.3000000002]
["2025-05-07T10:37:01.000000000",483.855,529.0,0.0,0.01,44.91,45.38,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,562720.3000000002]
["2025-05-07T10:37:13.000000000",483.735,504.0,0.0,0.01,19.5,20.42,0.002,-0.998,0.001,478,845,0.001,0,0,47.8,563420.2000000002]
["2025-05-07T10:37:35.000000000",483.825,485.0,1.5,1.52,2.67,2.69,0.407,-0.593,0.076,6154,22284,0.076,2389,2706,64926.8,563974.2000000001]
["2025-05-07T10:37:47.000000000",483.77,460.0,23.63,24.45,0.01,0.02,1.0,-0.005,0.0,163,5,0.002,5040,2090,1008.0,562574.4]
["2025-05-07T10:37:59.000000000",483.815,435.0,47.32,50.27,0.0,0.01,1.0,-0.001,0.0,30,15,0.0,620,0,0.0,564533.4]
["2025-05-07T10:37:59.000000000",483.815,544.0,0.0,0.01,58.68,61.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564533.4]
["2025-05-07T10:38:10.000000000",483.765,519.0,0.0,0.01,34.15,35.91,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,565226.7000000001]
["2025-05-07T10:38:33.000000000",483.735,496.0,0.05,0.06,11.71,12.54,0.024,-1.0,0.009,1206,766,0.0,12,1,1085.4,566448.0000000001]
["2025-05-07T10:38:44.000000000",483.71,475.0,8.8,9.15,0.24,0.25,0.916,-0.084,0.024,442,176,0.024,4535,18466,11944.8,562763.0000000002]
["2025-05-07T10:38:56.000000000",483.65,450.0,33.52,35.18,0.0,0.01,0.998,-0.001,0.0,157,34,0.0,3436,149,0.0,563364.8000000002]
["2025-05-07T10:38:56.000000000",483.65,531.0,0.0,0.01,46.56,47.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563364.8000000002]
["2025-05-07T10:39:07.000000000",483.555,535.0,0.0,0.01,49.95,52.32,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,563364.8000000002]
["2025-05-07T10:39:30.000000000",483.7,512.0,0.0,0.01,26.82,28.65,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,563286.2000000002]
["2025-05-07T10:39:42.000000000",483.64,491.0,0.2,0.21,7.4,7.72,0.085,-0.915,0.029,1821,4048,0.029,467,56,6635.200000000001,563001.7000000001]
["2025-05-07T10:39:53.000000000",483.725,466.0,16.54,18.28,0.02,0.03,1.0,-0.01,0.0,112,1,0.003,2001,330,600.3,563001.7000000001]
["2025-05-07T10:40:05.000000000",483.625,445.0,37.54,39.49,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,831,0,0.0,562537.7000000001]
["2025-05-07T10:40:17.000000000",483.635,420.0,62.31,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,564245.4000000001]
["2025-05-07T10:40:28.000000000",483.56,527.0,0.0,0.01,42.58,44.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,561442.3000000002]
["2025-05-07T10:40:40.000000000",483.44,506.0,0.0,0.01,21.29,22.67,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,561442.3000000002]
["2025-05-07T10:40:51.000000000",483.435,481.0,3.6,3.63,1.17,1.19,0.673,-0.327,0.066,1805,6578,0.066,1696,14890,23106.6,560182.0000000002]
["2025-05-07T10:41:03.000000000",483.405,456.0,26.13,28.67,0.0,0.01,1.0,-0.002,0.0,13,4,0.001,1806,523,180.6,559035.8000000002]
["2025-05-07T10:41:15.000000000",483.57,435.0,46.93,50.33,0.0,0.01,0.999,-0.001,0.0,30,15,0.0,620,0,0.0,562146.4000000001]
["2025-05-07T10:41:27.000000000",483.53,542.0,0.0,0.01,56.53,60.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562081.5]
["2025-05-07T10:41:38.000000000",483.575,521.0,0.0,0.01,36.18,39.07,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,562081.5]
["2025-05-07T10:41:50.000000000",483.575,496.0,0.05,0.06,11.26,14.03,0.024,-0.976,0.009,1206,766,0.009,12,2,1096.2,561166.6000000001]
["2025-05-07T10:42:01.000000000",483.565,481.0,3.68,3.71,1.11,1.13,0.69,-0.31,0.064,1805,6622,0.065,1696,14999,22576.0,562010.6000000001]
["2025-05-07T10:42:13.000000000",483.655,451.0,30.8,33.85,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,972,111,0.0,562792.6000000001]
["2025-05-07T10:42:24.000000000",483.585,426.0,55.75,59.53,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,562792.6000000001]
["2025-05-07T10:42:35.000000000",483.47,533.0,0.0,0.01,47.6,51.26,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,562489.4000000001]
["2025-05-07T10:42:47.000000000",483.515,512.0,0.0,0.01,26.59,30.25,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,559212.9000000001]
["2025-05-07T10:42:58.000000000",483.615,487.0,0.76,0.77,4.11,4.17,0.25,-0.75,0.063,7928,18056,0.062,1468,1000,59048.0,561339.6000000001]
["2025-05-07T10:43:10.000000000",483.57,466.0,16.04,19.07,0.02,0.03,0.99,-0.01,0.003,112,1,0.003,2001,330,633.9000000000001,561339.6000000001]
["2025-05-07T10:43:21.000000000",483.555,441.0,40.75,43.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,1,0.0,562177.1000000001]
["2025-05-07T10:43:32.000000000",483.58,548.0,0.0,0.01,62.52,66.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562403.0000000001]
["2025-05-07T10:43:44.000000000",483.54,527.0,0.0,0.01,41.52,45.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560473.2000000001]
["2025-05-07T10:43:55.000000000",483.625,502.0,0.01,0.02,16.54,20.26,0.006,-0.994,0.002,545,409,0.002,10,0,111.0,560473.2000000001]
["2025-05-07T10:44:06.000000000",483.585,481.0,3.68,3.72,1.11,1.12,0.685,-0.315,0.065,1805,6695,0.065,1696,15108,22756.5,562386.8000000002]
["2025-05-07T10:44:18.000000000",483.645,456.0,25.76,29.5,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,1806,523,181.9,564216.5000000001]
["2025-05-07T10:44:40.000000000",483.55,433.0,48.75,52.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,562715.8000000002]
["2025-05-07T10:44:40.000000000",483.55,542.0,0.0,0.01,56.51,60.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562715.8000000002]
["2025-05-07T10:44:52.000000000",483.58,517.0,0.0,0.01,31.51,35.25,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,562793.2000000001]
["2025-05-07T10:45:03.000000000",483.445,512.0,0.0,0.01,26.64,30.25,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,561848.2000000001]
["2025-05-07T10:45:15.000000000",483.515,472.0,9.88,13.35,0.12,0.13,0.944,-0.044,0.009,140,40,0.014,1662,3063,2452.8,559842.9]
["2025-05-07T10:45:37.000000000",483.6,449.0,32.75,36.44,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,576,5,0.0,561542.6000000001]
["2025-05-07T10:45:48.000000000",483.595,428.0,53.75,57.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,0,0.0,562247.6000000001]
["2025-05-07T10:45:48.000000000",483.595,533.0,0.0,0.01,47.56,51.26,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,562247.6000000001]
["2025-05-07T10:46:00.000000000",483.55,508.0,0.0,0.01,22.55,26.25,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,562158.4000000001]
["2025-05-07T10:46:11.000000000",483.365,487.0,0.7,0.71,4.29,4.38,0.249,-0.751,0.063,7928,18126,0.063,1468,1000,59194.8,562158.4000000001]
["2025-05-07T10:46:34.000000000",483.465,464.0,17.81,21.17,0.01,0.02,0.994,-0.006,0.002,220,0,0.002,2099,3345,463.80000000000007,558830.5000000002]
["2025-05-07T10:46:45.000000000",483.475,443.0,38.79,42.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1041,107,0.0,558726.2000000001]
["2025-05-07T10:46:45.000000000",483.475,548.0,0.0,0.01,62.78,66.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558726.2000000001]
["2025-05-07T10:46:56.000000000",483.395,523.0,0.0,0.01,37.82,41.19,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,558726.2000000001]
["2025-05-07T10:47:08.000000000",483.325,502.0,0.01,0.02,16.88,20.19,0.006,-1.0,0.002,545,409,0.0,10,0,109.0,560949.7000000002]
["2025-05-07T10:47:19.000000000",483.425,477.0,6.81,6.9,0.42,0.43,0.856,-0.142,0.037,264,235,0.038,3231,12368,13254.6,558762.2000000001]
["2025-05-07T10:47:42.000000000",483.21,454.0,28.19,31.12,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,621,114.0,559154.1000000002]
["2025-05-07T10:47:54.000000000",483.165,433.0,48.85,52.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,556834.1000000001]
["2025-05-07T10:47:54.000000000",483.165,484.0,1.66,1.68,2.5,2.52,0.441,-0.559,0.076,3590,35587,0.076,1592,10949,39383.2,556834.1000000001]
["2025-05-07T10:48:05.000000000",483.195,518.0,0.0,0.01,32.9,36.1,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,556360.9]
["2025-05-07T10:48:17.000000000",483.155,493.0,0.1,0.11,8.04,11.2,0.045,-0.942,0.017,1489,1823,0.011,235,113,2789.8,556073.9]
["2025-05-07T10:48:39.000000000",483.165,470.0,12.03,15.15,0.08,0.09,0.97,-0.03,0.01,268,19,0.01,3981,3338,4249.0,558360.5000000002]
["2025-05-07T10:48:51.000000000",483.225,449.0,32.93,36.06,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,576,5,0.0,558917.9000000003]
["2025-05-07T10:49:02.000000000",483.075,424.0,57.83,60.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,555872.9999999999]
["2025-05-07T10:49:02.000000000",483.075,529.0,0.0,0.01,45.79,46.97,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,555872.9999999999]
["2025-05-07T10:49:14.000000000",482.93,507.0,0.0,0.01,23.72,24.98,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,555872.9999999999]
["2025-05-07T10:49:36.000000000",482.76,484.0,1.48,1.5,2.7,2.73,0.411,-0.589,0.075,3590,36325,0.075,1592,11632,38865.0,550947.7]
["2025-05-07T10:49:48.000000000",482.585,463.0,18.97,19.96,0.01,0.02,0.994,-0.006,0.002,52,0,0.002,2780,563,566.4000000000001,552702.8999999999]
["2025-05-07T10:49:59.000000000",482.57,438.0,44.18,46.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,546889.1999999997]
["2025-05-07T10:49:59.000000000",482.57,543.0,0.0,0.01,58.53,61.41,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,546889.1999999997]
["2025-05-07T10:50:11.000000000",482.625,522.0,0.0,0.01,39.18,39.77,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,546889.1999999997]
["2025-05-07T10:50:33.000000000",482.31,499.0,0.01,0.02,16.43,16.83,0.007,-1.0,0.003,755,440,0.0,1,0,226.5,543515.7999999997]
["2025-05-07T10:50:45.000000000",482.595,478.0,5.26,5.34,0.67,0.69,0.792,-0.208,0.05,1393,10064,0.05,3861,11381,26270.000000000004,546531.1999999997]
["2025-05-07T10:50:56.000000000",482.195,458.0,24.11,26.14,0.0,0.01,0.998,-0.002,0.001,26,4,0.001,1874,264,190.0,546531.1999999997]
["2025-05-07T10:51:07.000000000",482.335,429.0,51.47,55.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,540560.2999999997]
["2025-05-07T10:51:07.000000000",482.335,538.0,0.0,0.01,53.91,56.97,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,540560.2999999997]
["2025-05-07T10:51:30.000000000",482.36,515.0,0.0,0.01,32.49,32.76,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,541204.4999999997]
["2025-05-07T10:51:41.000000000",482.145,490.0,0.2,0.21,7.82,8.16,0.085,-0.91,0.028,4955,12636,0.026,1076,136,16671.600000000002,542791.0999999997]
["2025-05-07T10:51:52.000000000",482.215,469.0,11.97,13.53,0.08,0.09,0.97,-0.03,0.01,42,49,0.01,1354,1615,1396.0,537535.4999999998]
["2025-05-07T10:52:04.000000000",482.005,443.0,37.87,40.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1041,107,0.0,535852.1999999997]
["2025-05-07T10:52:15.000000000",481.915,422.0,59.14,61.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,532833.0999999999]
["2025-05-07T10:52:15.000000000",481.915,527.0,0.0,0.01,43.13,45.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,532833.0999999999]
["2025-05-07T10:52:38.000000000",481.805,504.0,0.0,0.01,21.06,23.47,0.002,-1.0,0.001,478,845,0.0,0,0,47.8,531899.4999999999]
["2025-05-07T10:52:50.000000000",481.775,483.0,1.6,1.61,2.81,2.84,0.416,-0.584,0.072,2927,38511,0.072,1444,24125,31471.2,531696.5999999999]
["2025-05-07T10:53:01.000000000",481.745,458.0,22.29,25.67,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1874,264,187.4,530588.1]
["2025-05-07T10:53:13.000000000",481.94,433.0,47.31,50.62,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,530588.1]
["2025-05-07T10:53:13.000000000",481.94,542.0,0.0,0.01,58.38,61.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530588.1]
["2025-05-07T10:53:35.000000000",481.655,519.0,0.0,0.01,37.05,38.6,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,527644.3]
["2025-05-07T10:53:47.000000000",481.7,498.0,0.02,0.03,16.17,17.45,0.011,-1.0,0.004,873,619,0.0,10,8,349.2,527904.0]
["2025-05-07T10:53:58.000000000",481.515,488.0,0.33,0.34,6.75,6.87,0.128,-0.87,0.038,3352,8799,0.037,2088,784,20463.2,527904.0]
["2025-05-07T10:54:09.000000000",481.205,449.0,31.71,32.68,0.0,0.01,1.0,-0.002,0.0,25,1,0.0,576,5,0.0,522239.6000000002]
["2025-05-07T10:54:21.000000000",480.985,427.0,52.94,55.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,510263.1000000001]
["2025-05-07T10:54:32.000000000",480.945,534.0,0.0,0.01,51.25,53.23,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,505038.9]
["2025-05-07T10:54:44.000000000",480.83,513.0,0.0,0.01,31.81,33.16,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,505038.9]
["2025-05-07T10:54:55.000000000",480.985,488.0,0.32,0.33,7.28,7.41,0.114,-0.885,0.033,3352,9576,0.032,2088,804,17743.2,505518.0000000002]
["2025-05-07T10:55:06.000000000",481.1,464.0,15.99,18.38,0.03,0.04,1.0,-0.013,0.0,220,0,0.004,2099,3435,839.6000000000001,502446.00000000006]
["2025-05-07T10:55:18.000000000",480.825,442.0,37.98,40.67,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1274,0,0.0,508903.00000000006]
["2025-05-07T10:55:44.000000000",480.635,419.0,60.13,63.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,501400.6]
["2025-05-07T10:55:44.000000000",480.635,524.0,0.0,0.01,41.55,44.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,501400.6]
["2025-05-07T10:55:56.000000000",480.745,503.0,0.0,0.01,20.84,23.84,0.002,-0.998,0.001,304,1629,0.001,0,0,30.4,500259.7]
["2025-05-07T10:56:08.000000000",480.54,478.0,3.88,3.93,1.35,1.37,0.673,-0.327,0.059,1393,10360,0.059,3861,14561,30998.6,503229.40000000014]
["2025-05-07T10:56:19.000000000",480.58,457.0,22.35,25.07,0.01,0.02,0.995,-0.005,0.002,18,12,0.002,1840,89,371.6,498957.6]
["2025-05-07T10:56:42.000000000",480.775,434.0,46.6,47.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,331,0,0.0,502730.10000000015]
["2025-05-07T10:56:42.000000000",480.775,539.0,0.0,0.01,56.23,59.88,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,502730.10000000015]
["2025-05-07T10:56:53.000000000",480.67,459.0,20.33,23.57,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,1649,1175,340.6,502382.60000000015]
["2025-05-07T10:57:05.000000000",480.61,494.0,0.05,0.06,12.38,14.02,0.023,-1.0,0.008,5255,1721,0.0,32,4,4204.0,501061.7]
["2025-05-07T10:57:16.000000000",480.575,473.0,7.92,8.05,0.39,0.41,0.878,-0.122,0.031,174,110,0.031,3352,4441,10930.6,501061.7]
["2025-05-07T10:57:39.000000000",480.575,450.0,29.39,31.79,0.0,0.01,1.0,-0.002,0.0,157,39,0.0,3436,151,0.0,499321.8999999999]
["2025-05-07T10:57:50.000000000",480.555,425.0,54.17,57.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,498608.3]
["2025-05-07T10:57:50.000000000",480.555,534.0,0.0,0.01,51.57,54.8,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,498608.3]
["2025-05-07T10:58:02.000000000",480.73,509.0,0.0,0.01,26.94,29.72,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,498608.3]
["2025-05-07T10:58:13.000000000",480.855,484.0,1.01,1.03,4.13,4.21,0.285,-0.715,0.059,3590,41659,0.059,1592,13018,30573.8,505395.50000000006]
["2025-05-07T10:58:24.000000000",481.06,464.0,15.52,18.13,0.03,0.04,0.984,-0.016,0.005,220,0,0.005,2099,3459,1159.5,510984.90000000014]
["2025-05-07T10:58:47.000000000",481.125,441.0,38.85,40.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,513395.0]
["2025-05-07T10:58:58.000000000",480.905,419.0,60.35,63.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,515018.6000000001]
["2025-05-07T10:58:58.000000000",480.905,524.0,0.0,0.01,41.74,44.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,515018.6000000001]
["2025-05-07T10:59:10.000000000",481.015,499.0,0.01,0.02,17.08,19.36,0.007,-1.0,0.003,755,476,0.0,1,0,226.5,511772.40000000014]
["2025-05-07T10:59:21.000000000",480.925,478.0,4.07,4.12,1.16,1.18,0.695,-0.305,0.059,1393,10674,0.06,3861,15558,31384.7,512516.40000000014]
["2025-05-07T10:59:44.000000000",480.875,455.0,24.57,27.75,0.0,0.01,1.0,-0.002,0.0,105,3,0.001,3803,1994,380.3,514561.7000000001]
["2025-05-07T10:59:55.000000000",480.875,430.0,49.47,52.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,509610.6]
["2025-05-07T10:59:55.000000000",480.875,490.0,0.17,0.18,9.12,9.39,0.067,-0.933,0.022,4955,13857,0.022,1076,202,13268.2,509610.6]
["2025-05-07T11:00:07.000000000",480.87,515.0,0.0,0.01,32.38,35.52,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,504459.70000000007]
["2025-05-07T11:00:20.000000000",480.695,494.0,0.05,0.06,13.19,14.29,0.023,-0.977,0.008,5255,1730,0.008,32,4,4229.6,507215.50000000006]
["2025-05-07T11:00:43.000000000",480.565,471.0,9.44,9.95,0.23,0.24,0.918,-0.077,0.019,543,12,0.021,1748,3520,4702.500000000001,502932.0]
["2025-05-07T11:00:54.000000000",480.465,446.0,33.26,36.41,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,501038.4000000001]
["2025-05-07T11:01:06.000000000",480.12,425.0,54.19,57.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,494094.7000000002]
["2025-05-07T11:01:06.000000000",480.12,530.0,0.0,0.01,47.87,50.8,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,494094.7000000002]
["2025-05-07T11:01:17.000000000",480.03,509.0,0.0,0.01,28.51,30.03,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,494094.7000000002]
["2025-05-07T11:01:39.000000000",480.105,486.0,0.46,0.48,6.28,6.41,0.158,-0.842,0.042,3215,21899,0.042,1889,5564,21436.8,495417.60000000015]
["2025-05-07T11:01:51.000000000",480.18,461.0,18.19,20.44,0.01,0.02,1.0,-0.006,0.0,54,20,0.002,2218,284,443.6,495336.5000000001]
["2025-05-07T11:02:03.000000000",480.155,440.0,39.01,41.6,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,1523,3,0.0,495336.5000000001]
["2025-05-07T11:02:03.000000000",480.155,545.0,0.0,0.01,63.15,66.66,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,495336.5000000001]
["2025-05-07T11:02:14.000000000",480.14,520.0,0.0,0.01,38.2,41.13,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,493563.4000000001]
["2025-05-07T11:02:36.000000000",480.245,501.0,0.01,0.02,19.25,22.7,0.006,-0.994,0.002,728,9903,0.002,9,9,147.4,491316.70000000007]
["2025-05-07T11:02:48.000000000",479.96,475.0,5.72,5.82,0.78,0.8,0.791,-0.208,0.044,442,332,0.045,4535,25834,22352.3,491316.70000000007]
["2025-05-07T11:02:59.000000000",480.03,465.0,14.35,16.53,0.05,0.06,1.0,-0.02,0.0,173,4,0.007,4386,1271,3070.2000000000003,488404.6]
["2025-05-07T11:03:10.000000000",480.085,431.0,47.54,50.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,208,0,0.0,492066.4000000001]
["2025-05-07T11:03:10.000000000",480.085,536.0,0.0,0.01,54.33,57.48,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,492066.4000000001]
["2025-05-07T11:03:22.000000000",480.14,515.0,0.0,0.01,33.41,36.7,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,492734.70000000007]
["2025-05-07T11:03:44.000000000",480.08,492.0,0.08,0.09,11.77,13.79,0.034,-0.966,0.012,8053,4834,0.012,209,7,9914.4,495398.00000000006]
["2025-05-07T11:03:56.000000000",480.085,467.0,12.47,14.9,0.09,0.1,0.967,-0.033,0.01,85,7,0.01,1757,1481,1842.0,491990.3000000001]
["2025-05-07T11:04:07.000000000",480.315,446.0,33.02,35.52,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,490444.3000000001]
["2025-05-07T11:04:18.000000000",480.525,421.0,57.61,60.93,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,121,0,0.0,490444.3000000001]
["2025-05-07T11:04:18.000000000",480.525,530.0,0.0,0.01,48.16,51.39,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,490444.3000000001]
["2025-05-07T11:04:41.000000000",480.485,507.0,0.0,0.01,25.28,28.27,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,501541.00000000006]
["2025-05-07T11:04:53.000000000",480.42,482.0,1.58,1.59,3.14,3.17,0.396,-0.604,0.068,1782,35463,0.067,2414,34726,28291.4,498926.9]
["2025-05-07T11:05:05.000000000",480.42,461.0,19.32,20.94,0.02,0.03,1.0,-0.009,0.0,54,20,0.003,2218,407,665.4,498926.9]
["2025-05-07T11:05:16.000000000",480.415,436.0,43.11,45.53,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,500121.9]
["2025-05-07T11:05:16.000000000",480.415,545.0,0.0,0.01,63.07,66.23,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,500121.9]
["2025-05-07T11:05:39.000000000",480.525,522.0,0.0,0.01,40.39,42.88,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,502376.8000000001]
["2025-05-07T11:05:39.000000000",480.525,542.0,0.0,0.01,60.29,63.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502376.8000000001]
["2025-05-07T11:06:02.000000000",480.665,477.0,4.64,4.72,1.0,1.02,0.731,-0.268,0.054,264,361,0.054,3231,20307,18873.0,507159.2]
["2025-05-07T11:06:13.000000000",480.57,452.0,26.98,29.88,0.0,0.01,0.998,-0.002,0.001,53,50,0.001,543,433,59.60000000000001,502365.20000000007]
["2025-05-07T11:06:24.000000000",480.43,427.0,51.81,54.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,499650.70000000007]
["2025-05-07T11:06:36.000000000",480.315,538.0,0.0,0.01,56.68,59.17,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,498918.50000000006]
["2025-05-07T11:06:47.000000000",480.145,513.0,0.0,0.01,31.18,33.5,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,495717.50000000006]
["2025-05-07T11:06:59.000000000",480.28,492.0,0.08,0.09,10.28,11.96,0.034,-0.966,0.012,8053,4877,0.012,209,7,9914.4,496350.4000000001]
["2025-05-07T11:07:10.000000000",479.825,466.0,13.77,15.2,0.08,0.09,0.955,-0.026,0.001,112,2,0.008,2001,600,1611.9999999999998,494223.70000000007]
["2025-05-07T11:07:21.000000000",479.965,441.0,37.78,40.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,1,0.0,495694.8000000001]
["2025-05-07T11:07:44.000000000",480.065,423.0,55.89,58.66,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,211,0,0.0,494328.00000000006]
["2025-05-07T11:07:44.000000000",480.065,528.0,0.0,0.01,46.72,48.31,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,494328.00000000006]
["2025-05-07T11:07:55.000000000",480.045,507.0,0.0,0.01,25.83,28.2,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,491073.1]
["2025-05-07T11:08:07.000000000",480.165,482.0,1.5,1.52,3.32,3.35,0.374,-0.626,0.065,1782,37396,0.065,2414,35067,27274.0,490952.1]
["2025-05-07T11:08:18.000000000",480.055,457.0,21.98,24.77,0.01,0.02,0.995,-0.005,0.002,18,12,0.002,1840,90,371.6,490952.1]
["2025-05-07T11:08:41.000000000",480.24,438.0,41.92,43.16,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,495303.90000000014]
["2025-05-07T11:08:41.000000000",480.24,543.0,0.0,0.01,61.43,64.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,495303.90000000014]
["2025-05-07T11:08:53.000000000",480.46,443.0,36.64,38.68,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1041,107,0.0,497889.2]
["2025-05-07T11:09:04.000000000",480.375,498.0,0.02,0.03,16.79,18.62,0.01,-1.0,0.004,873,666,0.0,10,8,349.2,497889.2]
["2025-05-07T11:09:16.000000000",480.06,473.0,7.45,7.56,0.43,0.45,0.873,-0.125,0.031,174,115,0.032,3352,5410,11265.8,501447.8000000001]
["2025-05-07T11:10:03.000000000",480.375,452.0,27.01,29.62,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,499525.0000000001]
["2025-05-07T11:10:26.000000000",480.515,429.0,49.57,52.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,501060.9000000001]
["2025-05-07T11:10:26.000000000",480.515,534.0,0.0,0.01,52.26,55.43,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,501060.9000000001]
["2025-05-07T11:10:37.000000000",480.66,513.0,0.0,0.01,31.37,33.93,0.002,-0.998,0.0,1064,0,0.0,0,0,0.0,501060.9000000001]
["2025-05-07T11:10:49.000000000",480.485,488.0,0.27,0.28,7.73,7.86,0.104,-0.896,0.031,3352,12052,0.031,2088,853,16864.0,505297.1]
["2025-05-07T11:11:00.000000000",480.59,463.0,15.83,18.75,0.03,0.04,0.987,-0.013,0.004,52,0,0.004,2780,1164,1132.8000000000002,501402.4]
["2025-05-07T11:11:23.000000000",480.445,444.0,36.02,38.26,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,501416.00000000006]
["2025-05-07T11:11:34.000000000",480.43,419.0,60.29,63.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,501416.00000000006]
["2025-05-07T11:11:34.000000000",480.43,528.0,0.0,0.01,45.74,48.6,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,501416.00000000006]
["2025-05-07T11:11:46.000000000",480.47,503.0,0.0,0.01,22.32,23.9,0.002,-1.0,0.001,304,1654,0.0,0,0,30.4,500687.70000000007]
["2025-05-07T11:11:57.000000000",480.4,478.0,3.75,3.8,1.35,1.37,0.66,-0.34,0.061,1393,11229,0.061,3861,18588,32049.4,499758.6]
["2025-05-07T11:12:20.000000000",480.31,459.0,20.15,23.19,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,1649,1175,340.6,499663.4]
["2025-05-07T11:12:31.000000000",480.205,418.0,60.83,64.13,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,494845.8000000001]
["2025-05-07T11:12:31.000000000",480.205,544.0,0.0,0.01,61.87,65.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,494845.8000000001]
["2025-05-07T11:12:42.000000000",480.205,519.0,0.0,0.01,37.53,39.83,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,496092.3000000001]
["2025-05-07T11:12:53.000000000",480.105,494.0,0.04,0.05,12.08,14.13,0.022,-1.0,0.008,5255,1780,0.0,32,4,4204.0,496092.3000000001]
["2025-05-07T11:13:16.000000000",479.8,474.0,6.41,6.52,0.63,0.64,0.833,-0.167,0.039,472,237,0.039,1808,10031,8892.0,493592.10000000015]
["2025-05-07T11:13:27.000000000",479.66,449.0,29.25,32.01,0.0,0.01,0.998,-0.002,0.0,25,1,0.0,576,5,0.0,486755.1000000001]
["2025-05-07T11:13:39.000000000",479.555,424.0,54.2,57.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,486755.1000000001]
["2025-05-07T11:13:39.000000000",479.555,533.0,0.0,0.01,51.5,54.8,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,486755.1000000001]
["2025-05-07T11:13:50.000000000",479.645,508.0,0.0,0.01,26.6,29.76,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,482893.40000000014]
["2025-05-07T11:14:13.000000000",479.685,489.0,0.18,0.19,9.25,10.6,0.069,-0.925,0.022,6246,7923,0.018,949,152,15449.4,486285.2000000002]
["2025-05-07T11:14:25.000000000",479.775,464.0,14.71,16.92,0.04,0.05,0.984,-0.016,0.005,220,0,0.005,2099,3982,1159.5,488553.0000000001]
["2025-05-07T11:14:36.000000000",479.675,439.0,39.54,41.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,488553.0000000001]
["2025-05-07T11:14:48.000000000",479.72,418.0,60.08,63.54,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,485011.2000000002]
["2025-05-07T11:14:48.000000000",479.72,523.0,0.0,0.01,42.12,44.71,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,485011.2000000002]
["2025-05-07T11:14:59.000000000",479.755,502.0,0.0,0.01,21.16,22.74,0.002,-1.0,0.001,545,1471,0.0,10,66,54.50000000000001,487814.2000000001]
["2025-05-07T11:15:22.000000000",479.915,479.0,2.83,2.86,1.91,1.93,0.562,-0.438,0.066,861,3367,0.067,2936,18931,25353.800000000003,490320.1]
["2025-05-07T11:15:34.000000000",479.935,448.0,30.42,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1687,0,0.0,489313.4000000001]
["2025-05-07T11:15:45.000000000",479.84,434.0,44.41,47.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,331,0,0.0,490637.20000000007]
["2025-05-07T11:15:45.000000000",479.84,539.0,0.0,0.01,57.58,60.66,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,490637.20000000007]
["2025-05-07T11:15:56.000000000",479.885,514.0,0.0,0.01,32.9,35.44,0.002,-1.0,0.0,241,51,0.0,0,2,0.0,490274.3000000001]
["2025-05-07T11:16:19.000000000",480.21,496.0,0.03,0.04,15.43,17.26,0.014,-1.0,0.005,1206,786,0.0,12,2,603.0,497039.10000000015]
["2025-05-07T11:16:30.000000000",480.28,471.0,9.38,9.68,0.24,0.25,0.92,-0.08,0.022,543,41,0.022,1748,3869,5040.2,499770.8000000001]
["2025-05-07T11:16:41.000000000",480.24,450.0,28.8,32.16,0.0,0.01,0.998,-0.002,0.0,157,40,0.0,3436,151,0.0,497420.4000000001]
["2025-05-07T11:16:52.000000000",480.085,425.0,53.39,56.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,497420.4000000001]
["2025-05-07T11:16:52.000000000",480.085,530.0,0.0,0.01,48.08,51.55,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,497420.4000000001]
["2025-05-07T11:17:15.000000000",479.895,510.0,0.0,0.01,29.24,31.5,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,491083.5]
["2025-05-07T11:17:27.000000000",479.955,485.0,0.59,0.61,5.58,5.67,0.191,-0.809,0.048,6154,42320,0.047,2389,4274,40767.5,492455.00000000006]
["2025-05-07T11:17:38.000000000",480.165,461.0,18.48,20.28,0.02,0.03,0.991,-0.009,0.003,54,20,0.003,2218,418,681.6,492455.00000000006]
["2025-05-07T11:17:49.000000000",479.975,440.0,39.83,41.18,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,495239.40000000014]
["2025-05-07T11:17:49.000000000",479.975,545.0,0.0,0.01,63.45,66.51,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,495239.40000000014]
["2025-05-07T11:18:12.000000000",480.23,526.0,0.0,0.01,45.07,47.42,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,497050.7000000001]
["2025-05-07T11:18:23.000000000",480.175,421.0,57.49,60.63,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,497050.7000000001]
["2025-05-07T11:18:35.000000000",480.17,477.0,4.29,4.34,1.13,1.14,0.704,-0.296,0.057,264,909,0.057,3231,22909,19921.5,496422.3000000001]
["2025-05-07T11:18:46.000000000",480.24,456.0,23.29,24.93,0.01,0.02,1.0,-0.005,0.0,13,4,0.001,1806,612,180.6,497742.2000000002]
["2025-05-07T11:18:57.000000000",480.25,431.0,47.74,50.5,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,208,0,0.0,496962.6]
["2025-05-07T11:19:09.000000000",480.085,542.0,0.0,0.01,60.17,63.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496962.6]
["2025-05-07T11:19:20.000000000",480.145,517.0,0.0,0.01,35.89,38.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,495419.90000000014]
["2025-05-07T11:19:31.000000000",480.12,492.0,0.08,0.09,10.74,13.26,0.034,-0.949,0.012,8053,5102,0.005,209,7,9768.1,495387.90000000014]
["2025-05-07T11:19:43.000000000",480.21,471.0,9.34,9.56,0.25,0.26,0.918,-0.082,0.023,543,41,0.023,1748,3922,5269.3,496984.6000000001]
["2025-05-07T11:19:54.000000000",480.175,446.0,32.61,36.1,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1260,0,0.0,496984.6000000001]
["2025-05-07T11:20:17.000000000",480.145,423.0,55.43,59.03,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,494889.90000000014]
["2025-05-07T11:20:17.000000000",480.145,532.0,0.0,0.01,50.16,53.54,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,494889.90000000014]
["2025-05-07T11:20:29.000000000",480.36,507.0,0.0,0.01,26.26,28.25,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,498149.20000000007]
["2025-05-07T11:20:40.000000000",480.045,486.0,0.44,0.46,6.33,6.43,0.161,-0.838,0.043,3215,25302,0.042,1889,5872,21758.3,498149.20000000007]
["2025-05-07T11:20:51.000000000",480.0,460.0,19.87,20.19,0.01,0.02,0.994,-0.006,0.002,163,20,0.002,5040,3781,1040.6,493633.9000000001]
["2025-05-07T11:21:03.000000000",480.07,436.0,42.95,45.39,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,493528.2]
["2025-05-07T11:21:14.000000000",480.335,526.0,0.0,0.01,45.39,47.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,497445.60000000015]
["2025-05-07T11:21:25.000000000",480.46,523.0,0.0,0.01,41.94,44.14,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,497445.60000000015]
["2025-05-07T11:21:37.000000000",480.605,498.0,0.02,0.03,17.27,17.55,0.01,-1.0,0.004,873,980,0.0,10,8,349.2,501760.1000000001]
["2025-05-07T11:21:48.000000000",480.775,477.0,4.7,4.77,0.94,0.95,0.735,-0.266,0.054,264,981,0.055,3231,23225,19196.1,509089.7000000001]
["2025-05-07T11:22:00.000000000",480.7,452.0,28.48,29.41,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,508515.4]
["2025-05-07T11:22:23.000000000",480.325,433.0,45.95,47.88,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,504654.40000000014]
["2025-05-07T11:22:23.000000000",480.325,538.0,0.0,0.01,56.94,59.07,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,504654.40000000014]
["2025-05-07T11:22:35.000000000",480.215,513.0,0.0,0.01,32.3,33.69,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,502038.7]
["2025-05-07T11:22:46.000000000",480.46,492.0,0.08,0.09,11.49,11.83,0.034,-0.948,0.012,8053,5158,0.005,209,7,9768.1,500986.6]
["2025-05-07T11:22:57.000000000",480.5,467.0,13.44,13.74,0.08,0.09,0.97,-0.03,0.009,85,7,0.009,1757,1704,1657.8,500986.6]
["2025-05-07T11:23:21.000000000",480.475,448.0,31.95,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1687,0,0.0,506001.8000000001]
["2025-05-07T11:23:32.000000000",480.485,423.0,55.98,59.0,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,502963.9]
["2025-05-07T11:23:32.000000000",480.485,528.0,0.0,0.01,46.44,48.72,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,502963.9]
["2025-05-07T11:23:43.000000000",480.37,507.0,0.0,0.01,25.35,27.56,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,504344.5]
["2025-05-07T11:23:54.000000000",480.31,482.0,1.49,1.51,3.16,3.2,0.388,-0.612,0.068,1782,46132,0.068,2414,36396,28532.800000000003,501855.5]
["2025-05-07T11:24:17.000000000",480.38,459.0,21.2,21.52,0.01,0.02,1.0,-0.005,0.0,54,0,0.002,1649,1175,329.8,502423.4000000001]
["2025-05-07T11:24:28.000000000",480.345,427.0,52.05,55.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,502423.4000000001]
["2025-05-07T11:24:28.000000000",480.345,544.0,0.0,0.01,61.78,64.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,502423.4000000001]
["2025-05-07T11:24:40.000000000",480.335,523.0,0.0,0.01,42.52,43.84,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,502758.6]
["2025-05-07T11:24:51.000000000",480.365,498.0,0.02,0.03,17.46,17.79,0.01,-1.0,0.004,873,980,0.0,10,8,349.2,503458.5]
["2025-05-07T11:25:14.000000000",480.3,475.0,5.93,6.02,0.66,0.67,0.807,-0.193,0.044,442,703,0.044,4535,31567,21898.8,503241.9]
["2025-05-07T11:25:25.000000000",480.21,454.0,25.97,27.9,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,645,114.0,502614.00000000006]
["2025-05-07T11:25:36.000000000",480.14,429.0,50.24,53.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,500237.8000000001]
["2025-05-07T11:25:36.000000000",480.14,538.0,0.0,0.01,57.45,58.9,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,500237.8000000001]
["2025-05-07T11:25:48.000000000",480.135,513.0,0.0,0.01,31.35,33.44,0.002,-0.998,0.0,1064,0,0.0,0,0,0.0,501998.9000000001]
["2025-05-07T11:26:10.000000000",480.16,490.0,0.14,0.15,9.81,10.14,0.056,-0.935,0.018,4955,14912,0.014,1076,215,10425.4,496280.2]
["2025-05-07T11:26:22.000000000",480.085,469.0,11.01,11.3,0.15,0.16,0.947,-0.053,0.016,42,49,0.016,1354,2492,2233.6000000000004,498387.70000000007]
["2025-05-07T11:26:33.000000000",479.925,443.0,36.64,38.47,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1041,107,0.0,491856.6]
["2025-05-07T11:26:45.000000000",479.88,418.0,61.16,63.78,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,493605.7]
["2025-05-07T11:26:45.000000000",479.88,527.0,0.0,0.01,45.37,47.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,493605.7]
["2025-05-07T11:26:57.000000000",479.925,502.0,0.0,0.01,21.9,22.2,0.002,-1.0,0.001,545,1513,0.0,10,66,54.50000000000001,493605.7]
["2025-05-07T11:27:08.000000000",480.09,529.0,0.0,0.01,47.22,49.27,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,495628.00000000006]
["2025-05-07T11:27:31.000000000",479.8,459.0,20.66,21.03,0.01,0.02,0.994,-0.006,0.002,54,0,0.002,1649,1175,340.6,490246.6]
["2025-05-07T11:27:42.000000000",479.805,434.0,45.42,47.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,331,0,0.0,490246.6]
["2025-05-07T11:27:42.000000000",479.805,543.0,0.0,0.01,61.32,64.51,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,490246.6]
["2025-05-07T11:27:54.000000000",479.815,518.0,0.0,0.01,36.45,38.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,489958.20000000007]
["2025-05-07T11:28:16.000000000",479.87,495.0,0.04,0.05,15.01,15.32,0.018,-1.0,0.006,2208,1510,0.0,40,3,1324.8000000000002,492314.3]
["2025-05-07T11:28:27.000000000",479.965,474.0,6.5,6.59,0.56,0.57,0.828,-0.172,0.04,472,460,0.04,1808,10831,9120.0,492314.3]
["2025-05-07T11:28:39.000000000",479.81,449.0,30.53,32.68,0.0,0.01,0.998,-0.002,0.0,25,1,0.0,576,5,0.0,497589.6]
["2025-05-07T11:28:50.000000000",479.71,428.0,51.37,53.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,0,0.0,488970.50000000006]
["2025-05-07T11:28:50.000000000",479.71,533.0,0.0,0.01,51.36,53.48,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,488970.50000000006]
["2025-05-07T11:29:14.000000000",479.98,510.0,0.0,0.01,28.46,31.85,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,489632.7000000002]
["2025-05-07T11:29:25.000000000",479.96,489.0,0.17,0.18,9.11,9.37,0.067,-0.933,0.022,6246,8334,0.022,949,153,15829.000000000002,496949.9]
["2025-05-07T11:29:36.000000000",480.015,464.0,15.89,16.23,0.04,0.05,0.984,-0.016,0.005,220,2,0.005,2099,4014,1159.5,495938.4000000001]
["2025-05-07T11:29:48.000000000",480.14,444.0,34.76,37.6,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,498898.6000000001]
["2025-05-07T11:29:59.000000000",480.025,419.0,59.29,62.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,498898.6000000001]
["2025-05-07T11:30:10.000000000",479.945,478.0,3.42,3.47,1.48,1.5,0.635,-0.365,0.064,1393,12418,0.064,3861,21425,33625.600000000006,494913.20000000007]
["2025-05-07T11:30:22.000000000",479.715,505.0,0.0,0.01,23.52,26.86,0.002,-0.998,0.001,3290,23,0.001,2,1,329.2,494915.8000000001]
["2025-05-07T11:30:33.000000000",479.975,480.0,2.26,2.29,2.28,2.3,0.5,-0.5,0.069,1608,18875,0.069,6596,53136,56607.600000000006,492931.7]
["2025-05-07T11:30:45.000000000",480.125,456.0,23.82,24.3,0.0,0.01,1.0,-0.002,0.0,13,4,0.001,1806,614,180.6,492931.7]
["2025-05-07T11:30:56.000000000",480.01,435.0,43.87,46.58,0.0,0.01,0.999,-0.001,0.0,30,15,0.0,620,0,0.0,496206.2]
["2025-05-07T11:31:07.000000000",480.09,542.0,0.0,0.01,60.42,63.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,499996.20000000007]
["2025-05-07T11:31:19.000000000",480.06,521.0,0.0,0.01,39.87,42.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,495947.5]
["2025-05-07T11:31:30.000000000",479.925,495.0,0.04,0.05,14.96,15.29,0.018,-1.0,0.006,2208,1510,0.0,40,3,1324.8000000000002,495947.5]
["2025-05-07T11:31:41.000000000",479.95,470.0,10.02,10.32,0.19,0.2,0.934,-0.066,0.019,268,57,0.019,3981,5876,8073.099999999999,496025.10000000015]
["2025-05-07T11:31:53.000000000",480.115,450.0,28.75,31.6,0.0,0.01,1.0,-0.002,0.0,157,40,0.0,3436,151,0.0,495442.1]
["2025-05-07T11:32:04.000000000",480.08,425.0,53.16,56.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,499073.6000000001]
["2025-05-07T11:32:15.000000000",480.005,532.0,0.0,0.01,50.53,53.84,0.001,-0.999,0.0,430,0,0.0,0,0,0.0,499073.6000000001]
["2025-05-07T11:32:27.000000000",480.205,511.0,0.0,0.01,29.76,32.71,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,496839.5]
["2025-05-07T11:32:38.000000000",480.13,486.0,0.43,0.44,6.25,6.35,0.151,-0.849,0.042,3215,27069,0.042,1889,6879,21436.8,500759.4000000001]
["2025-05-07T11:32:49.000000000",479.83,464.0,15.73,16.06,0.04,0.05,1.0,-0.016,0.0,220,2,0.005,2099,4014,1049.5,496083.10000000015]
["2025-05-07T11:33:01.000000000",479.81,439.0,39.91,42.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,496083.10000000015]
["2025-05-07T11:33:12.000000000",480.065,510.0,0.0,0.01,28.47,31.79,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,494813.00000000006]
["2025-05-07T11:33:23.000000000",479.915,526.0,0.0,0.01,44.59,47.15,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,497243.70000000007]
["2025-05-07T11:33:35.000000000",479.955,501.0,0.01,0.02,20.89,21.21,0.006,-0.994,0.002,728,9927,0.002,9,9,147.4,498701.60000000015]
["2025-05-07T11:33:46.000000000",479.905,480.0,2.21,2.23,2.29,2.32,0.502,-0.498,0.072,1608,20186,0.072,6596,53772,59068.8,498701.60000000015]
["2025-05-07T11:33:58.000000000",479.87,455.0,24.57,25.17,0.0,0.01,0.998,-0.002,0.001,105,5,0.001,3803,2023,390.8,496582.1]
["2025-05-07T11:34:21.000000000",479.895,432.0,46.47,49.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,491952.9]
["2025-05-07T11:34:21.000000000",479.895,541.0,0.0,0.01,59.52,62.58,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,491952.9]
["2025-05-07T11:34:32.000000000",479.86,516.0,0.0,0.01,35.07,37.71,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,491952.9]
["2025-05-07T11:34:43.000000000",479.66,491.0,0.1,0.11,11.21,11.56,0.041,-0.945,0.014,1821,8058,0.008,467,58,2923.0,494585.4]
["2025-05-07T11:34:55.000000000",479.705,470.0,9.81,10.08,0.21,0.22,0.928,-0.072,0.02,268,57,0.02,3981,5915,8498.0,491847.1]
["2025-05-07T11:35:17.000000000",479.75,447.0,31.5,34.01,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2603,8,0.0,491320.6]
["2025-05-07T11:35:29.000000000",479.71,426.0,52.03,55.64,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,491433.1000000001]
["2025-05-07T11:35:29.000000000",479.71,531.0,0.0,0.01,49.38,52.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,491433.1000000001]
["2025-05-07T11:35:40.000000000",479.945,506.0,0.0,0.01,24.48,27.9,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,494783.00000000006]
["2025-05-07T11:35:51.000000000",479.92,485.0,0.55,0.57,5.58,5.68,0.186,-0.814,0.048,6154,47094,0.048,2389,4305,41006.4,498132.9000000001]
["2025-05-07T11:36:02.000000000",479.85,481.0,1.72,1.74,2.86,2.89,0.428,-0.572,0.07,1805,26465,0.07,1696,28401,24507.000000000004,498132.9000000001]
["2025-05-07T11:36:25.000000000",479.745,442.0,37.03,39.6,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1274,0,0.0,496247.7]
["2025-05-07T11:36:36.000000000",479.535,417.0,61.2,64.52,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,254,0,0.0,491029.00000000006]
["2025-05-07T11:36:36.000000000",479.535,522.0,0.0,0.01,40.82,43.43,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,491029.00000000006]
["2025-05-07T11:36:48.000000000",479.53,501.0,0.01,0.02,21.27,21.61,0.006,-1.0,0.002,728,9942,0.0,9,9,145.6,491029.00000000006]
["2025-05-07T11:36:59.000000000",479.81,476.0,4.73,4.8,0.94,0.96,0.725,-0.275,0.055,459,1376,0.055,1914,19763,13051.499999999998,489938.1000000001]
["2025-05-07T11:37:21.000000000",479.84,453.0,25.77,28.46,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,526,208.1,498110.4]
["2025-05-07T11:37:33.000000000",479.77,432.0,46.75,49.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,498110.4]
["2025-05-07T11:37:33.000000000",479.77,537.0,0.0,0.01,55.83,58.4,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,498110.4]
["2025-05-07T11:37:44.000000000",479.735,516.0,0.0,0.01,35.39,37.83,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,494117.9]
["2025-05-07T11:37:55.000000000",480.04,492.0,0.08,0.09,11.86,12.24,0.033,-0.949,0.011,8053,5304,0.004,209,7,8941.9,494043.6000000001]
["2025-05-07T11:38:18.000000000",480.23,469.0,11.23,11.53,0.14,0.15,0.947,-0.053,0.016,42,49,0.016,1354,2753,2233.6000000000004,499889.8]
["2025-05-07T11:38:29.000000000",480.19,448.0,30.87,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1687,0,0.0,502479.7000000001]
["2025-05-07T11:38:41.000000000",480.305,423.0,55.37,59.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,211,0,0.0,506111.2000000001]
["2025-05-07T11:38:41.000000000",480.305,528.0,0.0,0.01,46.72,49.53,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,506111.2000000001]
["2025-05-07T11:38:52.000000000",480.3,507.0,0.0,0.01,25.75,28.54,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,506492.2]
["2025-05-07T11:39:04.000000000",480.32,513.0,0.0,0.01,31.79,34.5,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,506492.2]
["2025-05-07T11:39:26.000000000",480.225,464.0,16.11,16.44,0.04,0.05,1.0,-0.016,0.0,220,2,0.005,2099,4270,1049.5,505073.5000000001]
["2025-05-07T11:39:38.000000000",480.04,439.0,40.06,42.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,501443.40000000014]
["2025-05-07T11:39:38.000000000",480.04,544.0,0.0,0.01,62.07,65.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,501443.40000000014]
["2025-05-07T11:39:49.000000000",480.2,523.0,0.0,0.01,41.82,44.45,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,501443.40000000014]
["2025-05-07T11:40:12.000000000",480.2,500.0,0.01,0.02,19.67,19.98,0.006,-1.0,0.002,3010,6220,0.0,20,40,602.0,503230.0000000001]
["2025-05-07T11:40:23.000000000",480.235,479.0,2.92,2.96,1.68,1.71,0.586,-0.414,0.069,861,5481,0.069,2936,24548,26199.3,505247.70000000007]
["2025-05-07T11:40:34.000000000",480.295,454.0,25.13,27.23,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,663,114.0,505247.70000000007]
["2025-05-07T11:40:46.000000000",480.545,429.0,50.12,53.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,506060.5]
["2025-05-07T11:40:46.000000000",480.545,538.0,0.0,0.01,56.8,59.42,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,506060.5]
["2025-05-07T11:41:08.000000000",480.355,515.0,0.0,0.01,34.34,36.41,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,508385.3000000001]
["2025-05-07T11:41:20.000000000",480.5,490.0,0.14,0.15,9.48,9.79,0.057,-0.934,0.019,4955,16525,0.015,1076,221,11028.5,508385.3000000001]
["2025-05-07T11:41:31.000000000",480.555,469.0,11.46,11.84,0.12,0.13,0.945,-0.044,0.009,42,49,0.014,1354,2759,1933.4,513576.5000000001]
["2025-05-07T11:41:43.000000000",480.645,444.0,36.46,38.25,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,783,0,0.0,516520.20000000007]
["2025-05-07T11:41:54.000000000",480.68,423.0,55.67,58.98,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,515355.50000000006]
["2025-05-07T11:42:05.000000000",480.655,488.0,0.25,0.26,7.43,7.72,0.098,-0.899,0.031,3352,12815,0.029,2088,1006,16446.4,515355.50000000006]
["2025-05-07T11:42:16.000000000",480.685,506.0,0.0,0.01,24.33,25.8,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,516495.0]
["2025-05-07T11:42:28.000000000",480.72,485.0,0.64,0.65,4.88,4.96,0.209,-0.79,0.054,6154,48313,0.053,2389,4335,45893.3,512091.4]
["2025-05-07T11:42:39.000000000",480.71,460.0,20.61,20.87,0.01,0.02,1.0,-0.006,0.0,163,20,0.002,5040,4107,1008.0,516414.9]
["2025-05-07T11:42:50.000000000",480.73,439.0,40.3,41.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,516414.9]
["2025-05-07T11:42:50.000000000",480.73,544.0,0.0,0.01,62.2,65.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,516414.9]
["2025-05-07T11:43:13.000000000",480.8,521.0,0.0,0.01,40.09,40.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,516425.50000000006]
["2025-05-07T11:43:25.000000000",480.88,500.0,0.01,0.02,19.02,19.3,0.006,-0.994,0.002,3010,6235,0.002,20,40,606.0,520275.9]
["2025-05-07T11:43:36.000000000",480.75,475.0,6.24,6.34,0.52,0.54,0.837,-0.161,0.04,442,972,0.041,4535,33547,20361.5,520275.9]
["2025-05-07T11:43:47.000000000",480.855,450.0,30.7,32.29,0.0,0.01,1.0,-0.002,0.0,157,40,0.0,3436,151,0.0,519520.3]
["2025-05-07T11:43:59.000000000",480.91,429.0,50.04,53.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,520748.8000000001]
["2025-05-07T11:44:10.000000000",480.955,536.0,0.0,0.01,54.1,56.97,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,524404.6000000001]
["2025-05-07T11:44:21.000000000",480.87,515.0,0.0,0.01,33.92,34.29,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,524404.6000000001]
["2025-05-07T11:44:33.000000000",480.935,490.0,0.14,0.15,9.12,9.39,0.059,-0.932,0.02,4955,19021,0.016,1076,221,11631.6,521723.5000000001]
["2025-05-07T11:44:44.000000000",480.925,465.0,15.84,16.14,0.04,0.05,0.984,-0.016,0.005,173,6,0.005,4386,1627,2279.5,522720.3000000001]
["2025-05-07T11:44:55.000000000",480.89,460.0,20.77,21.07,0.01,0.02,0.994,-0.006,0.002,163,20,0.002,5040,4111,1040.6,522511.1000000001]
["2025-05-07T11:45:18.000000000",480.95,422.0,57.11,60.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,523998.8000000001]
["2025-05-07T11:45:18.000000000",480.95,527.0,0.0,0.01,44.78,46.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,523998.8000000001]
["2025-05-07T11:45:29.000000000",480.905,506.0,0.0,0.01,24.66,25.25,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,522649.70000000007]
["2025-05-07T11:45:41.000000000",480.89,481.0,2.06,2.08,2.16,2.19,0.495,-0.505,0.074,1805,31052,0.074,1696,29039,25907.399999999998,521201.0]
["2025-05-07T11:45:52.000000000",480.93,460.0,20.79,21.09,0.01,0.02,0.994,-0.006,0.002,163,20,0.002,5040,4111,1040.6,521201.0]
["2025-05-07T11:46:14.000000000",481.025,438.0,41.83,44.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,524350.3]
["2025-05-07T11:46:14.000000000",481.025,543.0,0.0,0.01,60.76,63.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,524350.3]
["2025-05-07T11:46:26.000000000",480.78,521.0,0.0,0.01,39.82,40.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,520652.7]
["2025-05-07T11:46:37.000000000",480.765,496.0,0.03,0.04,15.06,15.44,0.015,-0.985,0.005,1206,900,0.005,12,2,609.0,520652.7]
["2025-05-07T11:46:48.000000000",480.74,475.0,6.24,6.32,0.51,0.53,0.837,-0.163,0.041,442,974,0.041,4535,33885,20405.7,518735.6]
["2025-05-07T11:47:11.000000000",480.555,452.0,28.37,30.2,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,515501.5000000002]
["2025-05-07T11:47:22.000000000",480.41,427.0,51.69,55.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,515501.5000000002]
["2025-05-07T11:47:22.000000000",480.41,536.0,0.0,0.01,54.31,56.74,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,515501.5000000002]
["2025-05-07T11:47:34.000000000",480.395,511.0,0.0,0.01,29.12,30.78,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,512026.0]
["2025-05-07T11:47:45.000000000",480.205,486.0,0.4,0.41,6.15,6.25,0.15,-0.848,0.043,3215,30380,0.042,1889,6894,21758.3,506824.8000000001]
["2025-05-07T11:47:56.000000000",480.02,491.0,0.09,0.1,10.94,11.2,0.039,-0.946,0.014,1821,8139,0.008,467,60,2923.0,498637.4000000001]
["2025-05-07T11:48:19.000000000",479.94,442.0,37.14,38.1,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1274,0,0.0,497365.60000000015]
["2025-05-07T11:48:30.000000000",479.84,421.0,58.05,60.73,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,496142.5000000002]
["2025-05-07T11:48:30.000000000",479.84,526.0,0.0,0.01,44.42,46.34,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,496142.5000000002]
["2025-05-07T11:48:42.000000000",479.765,501.0,0.01,0.02,21.11,21.37,0.006,-1.0,0.002,728,9942,0.0,9,9,145.6,496231.50000000006]
["2025-05-07T11:48:53.000000000",479.76,480.0,2.12,2.14,2.34,2.37,0.486,-0.514,0.072,1608,25865,0.072,6596,59341,59068.8,496231.50000000006]
["2025-05-07T11:49:15.000000000",479.765,457.0,22.62,22.87,0.01,0.02,0.995,-0.005,0.002,18,12,0.002,1840,166,371.6,492535.50000000006]
["2025-05-07T11:49:27.000000000",479.74,432.0,46.89,48.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,496265.2000000001]
["2025-05-07T11:49:27.000000000",479.74,541.0,0.0,0.01,59.43,62.11,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,496265.2000000001]
["2025-05-07T11:49:39.000000000",479.75,516.0,0.0,0.01,35.86,36.38,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,496265.2000000001]
["2025-05-07T11:49:50.000000000",479.695,495.0,0.03,0.04,15.15,15.5,0.015,-0.985,0.005,2208,1567,0.005,40,3,1124.0,493480.70000000007]
["2025-05-07T11:50:13.000000000",479.695,472.0,8.01,8.11,0.35,0.36,0.887,-0.113,0.03,140,96,0.03,1662,5637,5406.0,492745.4000000001]
["2025-05-07T11:50:25.000000000",479.82,447.0,30.94,34.68,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2603,8,0.0,495983.5000000001]
["2025-05-07T11:50:36.000000000",479.515,426.0,52.0,55.57,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,495983.5000000001]
["2025-05-07T11:50:36.000000000",479.515,531.0,0.0,0.01,49.43,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,495983.5000000001]
["2025-05-07T11:50:59.000000000",479.65,465.0,14.5,14.9,0.06,0.07,0.977,-0.023,0.007,173,6,0.007,4386,1782,3191.3,492052.30000000016]
["2025-05-07T11:51:11.000000000",479.815,488.0,0.22,0.23,8.25,8.53,0.084,-0.911,0.026,3352,12993,0.024,2088,1012,13726.4,494257.6000000001]
["2025-05-07T11:51:22.000000000",479.715,463.0,16.55,16.95,0.03,0.04,1.0,-0.013,0.0,52,0,0.004,2780,7637,1112.0,494257.6000000001]
["2025-05-07T11:51:34.000000000",479.76,442.0,36.05,39.2,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1274,0,0.0,493452.4]
["2025-05-07T11:51:45.000000000",480.0,417.0,61.08,64.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,254,0,0.0,497517.1000000001]
["2025-05-07T11:51:45.000000000",480.0,522.0,0.0,0.01,40.42,43.92,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,497517.1000000001]
["2025-05-07T11:52:07.000000000",480.08,504.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,478,846,0.0,0,0,47.8,502899.8000000001]
["2025-05-07T11:52:19.000000000",480.085,479.0,2.83,2.85,1.74,1.76,0.577,-0.423,0.069,861,6795,0.069,2936,28784,26199.3,558839.2999999998]
["2025-05-07T11:52:30.000000000",480.265,458.0,22.06,22.41,0.01,0.02,1.0,-0.005,0.0,26,4,0.002,1874,266,374.8,502514.0000000001]
["2025-05-07T11:52:41.000000000",480.33,433.0,45.92,48.45,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,508640.5]
["2025-05-07T11:52:41.000000000",480.33,538.0,0.0,0.01,56.47,59.56,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,508640.5]
["2025-05-07T11:53:04.000000000",480.505,519.0,0.0,0.01,37.76,39.95,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,512385.70000000007]
["2025-05-07T11:53:15.000000000",480.71,494.0,0.05,0.06,13.2,13.49,0.023,-1.0,0.008,5255,1979,0.0,32,4,4204.0,517068.50000000006]
["2025-05-07T11:53:26.000000000",480.705,473.0,8.0,8.1,0.32,0.33,0.893,-0.107,0.029,174,145,0.029,3352,8432,10225.4,516967.4]
["2025-05-07T11:53:37.000000000",480.555,448.0,31.26,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1687,0,0.0,516967.4]
["2025-05-07T11:53:49.000000000",480.56,423.0,55.75,58.53,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,211,0,0.0,517099.00000000006]
["2025-05-07T11:54:00.000000000",480.655,497.0,0.02,0.03,16.21,16.52,0.011,-1.0,0.004,952,677,0.0,10,0,380.8,517158.9000000001]
["2025-05-07T11:54:11.000000000",480.7,510.0,0.0,0.01,28.63,30.95,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,515603.00000000006]
["2025-05-07T11:54:23.000000000",480.695,485.0,0.64,0.65,4.89,4.97,0.213,-0.786,0.054,6154,51003,0.054,2389,4453,46132.2,515603.00000000006]
["2025-05-07T11:54:34.000000000",480.625,464.0,16.54,16.85,0.03,0.04,0.987,-0.013,0.004,220,2,0.004,2099,4390,927.6,516135.8000000001]
["2025-05-07T11:54:45.000000000",480.585,439.0,40.41,42.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,516513.6]
["2025-05-07T11:54:57.000000000",480.555,418.0,60.77,63.46,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,513054.4000000001]
["2025-05-07T11:55:08.000000000",480.595,525.0,0.0,0.01,43.65,45.74,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,513054.4000000001]
["2025-05-07T11:55:19.000000000",480.57,500.0,0.01,0.02,19.28,19.64,0.006,-1.0,0.002,3010,6271,0.0,20,50,602.0,516788.70000000007]
["2025-05-07T11:55:31.000000000",480.735,479.0,3.2,3.22,1.46,1.47,0.612,-0.388,0.069,861,7099,0.069,2936,29731,26199.3,512436.50000000006]
["2025-05-07T11:55:42.000000000",480.755,454.0,25.44,27.14,0.0,0.01,1.0,-0.002,0.0,30,0,0.001,1110,963,111.0,519152.0]
["2025-05-07T11:55:54.000000000",480.75,429.0,49.93,53.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,519152.0]
["2025-05-07T11:56:05.000000000",480.705,540.0,0.0,0.01,58.61,61.05,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,517895.20000000007]
["2025-05-07T11:56:17.000000000",480.705,515.0,0.0,0.01,33.81,35.44,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,517646.20000000007]
["2025-05-07T11:56:28.000000000",480.605,494.0,0.05,0.06,13.26,13.55,0.023,-1.0,0.008,5255,1980,0.0,32,4,4204.0,516618.4000000001]
["2025-05-07T11:56:40.000000000",480.815,469.0,11.76,12.08,0.11,0.12,0.956,-0.044,0.013,42,53,0.013,1354,3034,1814.8,516618.4000000001]
["2025-05-07T11:56:51.000000000",480.94,444.0,35.66,37.08,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,519706.8]
["2025-05-07T11:57:14.000000000",480.885,426.0,53.12,55.18,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,521365.2]
["2025-05-07T11:57:14.000000000",480.885,531.0,0.0,0.01,49.87,51.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,521365.2]
["2025-05-07T11:57:25.000000000",480.845,510.0,0.0,0.01,28.97,29.23,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,521365.2]
["2025-05-07T11:57:37.000000000",481.005,485.0,0.67,0.68,4.6,4.69,0.214,-0.785,0.056,6154,52214,0.055,2389,4466,47601.9,520591.2000000001]
["2025-05-07T11:57:48.000000000",480.925,461.0,19.8,20.14,0.02,0.03,1.0,-0.009,0.0,54,20,0.003,2218,823,665.4,525825.2999999998]
["2025-05-07T11:58:11.000000000",480.965,441.0,38.78,40.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,445,2,0.0,525143.6]
["2025-05-07T11:58:22.000000000",480.98,416.0,63.12,66.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,522338.0999999999]
["2025-05-07T11:58:22.000000000",480.98,521.0,0.0,0.01,39.91,41.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,522338.0999999999]
["2025-05-07T11:58:33.000000000",480.845,500.0,0.01,0.02,18.96,19.29,0.006,-1.0,0.002,3010,6271,0.0,20,50,602.0,522047.8000000001]
["2025-05-07T11:58:45.000000000",480.865,475.0,6.37,6.46,0.52,0.53,0.837,-0.163,0.041,442,1071,0.041,4535,36616,20405.7,519766.6]
["2025-05-07T11:58:56.000000000",480.825,454.0,26.04,27.0,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,963,114.0,519766.6]
["2025-05-07T11:59:19.000000000",480.845,431.0,48.41,50.91,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,518652.1]
["2025-05-07T11:59:19.000000000",480.845,536.0,0.0,0.01,55.0,56.82,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,518652.1]
["2025-05-07T11:59:30.000000000",480.785,515.0,0.0,0.01,33.98,35.15,0.002,-0.998,0.001,808,11,0.0,0,0,80.80000000000001,517953.3]
["2025-05-07T11:59:53.000000000",480.875,419.0,60.17,63.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,517698.7]
["2025-05-07T11:59:53.000000000",480.875,470.0,10.89,11.1,0.14,0.15,0.946,-0.053,0.016,268,163,0.016,3981,6741,6798.4,517698.7]
["2025-05-07T12:00:17.000000000",480.735,447.0,32.47,33.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,518141.3]
["2025-05-07T12:00:29.000000000",480.785,422.0,57.35,60.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,518141.3]
["2025-05-07T12:00:29.000000000",480.785,531.0,0.0,0.01,50.03,51.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518141.3]
["2025-05-07T12:00:40.000000000",480.825,506.0,0.0,0.01,24.96,26.68,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,518291.5000000002]
["2025-05-07T12:00:51.000000000",480.745,481.0,2.03,2.06,2.27,2.3,0.486,-0.514,0.073,1805,37349,0.073,1696,31463,25557.3,517031.4]
["2025-05-07T12:01:14.000000000",480.87,462.0,18.72,19.05,0.02,0.03,0.991,-0.009,0.003,207,1,0.003,5890,1951,1829.1,515313.4]
["2025-05-07T12:01:25.000000000",480.875,437.0,43.29,44.02,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,519168.7]
["2025-05-07T12:01:37.000000000",480.805,416.0,63.07,65.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,521775.70000000007]
["2025-05-07T12:01:37.000000000",480.805,521.0,0.0,0.01,39.99,41.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,521775.70000000007]
["2025-05-07T12:01:48.000000000",480.77,496.0,0.03,0.04,15.08,15.39,0.015,-0.985,0.005,1206,936,0.005,12,2,609.0,519351.1]
["2025-05-07T12:02:11.000000000",480.755,477.0,4.62,4.7,0.88,0.9,0.75,-0.25,0.055,264,1520,0.055,3231,26560,19222.500000000004,518854.8000000001]
["2025-05-07T12:02:23.000000000",480.745,452.0,27.1,28.9,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,519237.8]
["2025-05-07T12:02:34.000000000",480.675,427.0,52.39,54.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,516449.00000000006]
["2025-05-07T12:02:34.000000000",480.675,536.0,0.0,0.01,55.07,56.69,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,516449.00000000006]
["2025-05-07T12:02:57.000000000",480.665,450.0,29.6,30.75,0.0,0.01,0.998,-0.002,0.0,157,112,0.0,3436,151,0.0,513266.8000000001]
["2025-05-07T12:03:08.000000000",480.765,493.0,0.06,0.07,12.16,12.48,0.027,-0.973,0.01,1489,2811,0.01,235,113,1724.0000000000002,517657.00000000006]
["2025-05-07T12:03:20.000000000",480.62,468.0,12.65,12.94,0.09,0.1,0.966,-0.034,0.011,125,44,0.011,1968,5545,2302.3,518197.0000000001]
["2025-05-07T12:03:31.000000000",480.75,443.0,37.14,37.85,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1041,107,0.0,517443.9000000001]
["2025-05-07T12:03:42.000000000",480.775,422.0,57.49,59.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,517443.9000000001]
["2025-05-07T12:03:42.000000000",480.775,527.0,0.0,0.01,46.08,47.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,517443.9000000001]
["2025-05-07T12:03:54.000000000",480.745,506.0,0.0,0.01,25.09,26.49,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,518363.6]
["2025-05-07T12:04:16.000000000",480.645,483.0,1.14,1.16,3.47,3.52,0.33,-0.67,0.068,2927,63155,0.068,1444,26832,29722.8,514334.20000000007]
["2025-05-07T12:04:28.000000000",480.64,458.0,22.52,22.78,0.01,0.02,0.995,-0.005,0.002,26,4,0.002,1874,266,380.0,514334.20000000007]
["2025-05-07T12:04:40.000000000",480.735,437.0,43.6,43.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,515130.9000000001]
["2025-05-07T12:04:40.000000000",480.735,542.0,0.0,0.01,60.16,62.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,515130.9000000001]
["2025-05-07T12:04:51.000000000",480.855,517.0,0.0,0.01,36.0,36.73,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,518326.70000000007]
["2025-05-07T12:05:14.000000000",480.825,498.0,0.02,0.03,17.03,17.33,0.01,-1.0,0.004,873,1813,0.0,10,8,349.2,519505.20000000007]
["2025-05-07T12:05:26.000000000",480.94,473.0,8.2,8.3,0.3,0.31,0.893,-0.104,0.027,174,145,0.029,3352,8510,10190.6,520698.4]
["2025-05-07T12:05:37.000000000",480.975,452.0,27.29,29.1,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,521309.70000000007]
["2025-05-07T12:05:48.000000000",480.995,422.0,57.55,59.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,524298.5999999999]
["2025-05-07T12:05:48.000000000",480.995,533.0,0.0,0.01,51.75,53.76,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,524298.5999999999]
["2025-05-07T12:06:11.000000000",480.955,514.0,0.0,0.01,32.87,34.31,0.002,-1.0,0.0,241,51,0.0,0,2,0.0,521862.3000000001]
["2025-05-07T12:06:22.000000000",480.545,489.0,0.18,0.19,8.46,8.8,0.077,-0.917,0.026,6246,8655,0.023,949,156,18422.3,519309.6]
["2025-05-07T12:06:34.000000000",480.53,464.0,16.44,16.76,0.03,0.04,0.987,-0.013,0.004,220,5,0.004,2099,4391,927.6,512767.3000000001]
["2025-05-07T12:06:45.000000000",480.495,443.0,37.38,38.0,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1041,107,0.0,512767.3000000001]
["2025-05-07T12:06:56.000000000",480.445,418.0,61.19,63.83,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,511353.7]
["2025-05-07T12:07:07.000000000",480.34,529.0,0.0,0.01,48.37,49.11,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,510043.8]
["2025-05-07T12:07:19.000000000",480.4,504.0,0.0,0.01,23.49,23.8,0.002,-0.998,0.001,478,846,0.001,0,0,47.8,509198.9]
["2025-05-07T12:07:30.000000000",480.755,479.0,3.18,3.22,1.42,1.45,0.593,-0.406,0.069,861,7408,0.069,2936,31554,26199.3,509198.9]
["2025-05-07T12:07:41.000000000",480.74,458.0,22.63,22.89,0.01,0.02,1.0,-0.005,0.0,26,4,0.002,1874,266,374.8,518510.9]
["2025-05-07T12:07:53.000000000",480.89,433.0,47.27,47.97,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,518176.20000000007]
["2025-05-07T12:08:04.000000000",480.71,544.0,0.0,0.01,62.2,64.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516637.6]
["2025-05-07T12:08:16.000000000",480.75,519.0,0.0,0.01,38.01,38.73,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,516637.6]
["2025-05-07T12:08:27.000000000",480.53,494.0,0.05,0.06,13.3,13.62,0.023,-1.0,0.008,5255,1983,7.849,32,4,29320.800000000003,541229.5]
["2025-05-07T12:08:39.000000000",480.635,527.0,0.0,0.01,46.14,46.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,513755.70000000007]
["2025-05-07T12:08:50.000000000",480.78,449.0,31.38,31.86,0.0,0.01,1.0,-0.002,0.0,25,1,0.0,576,5,0.0,516754.90000000014]
["2025-05-07T12:09:48.000000000",480.78,426.0,52.92,55.67,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,518720.70000000007]
["2025-05-07T12:09:48.000000000",480.78,535.0,0.0,0.01,54.05,56.11,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,518720.70000000007]
["2025-05-07T12:09:59.000000000",480.74,510.0,0.0,0.01,29.12,29.35,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,518720.70000000007]
["2025-05-07T12:10:11.000000000",480.645,489.0,0.18,0.19,8.38,8.69,0.077,-0.919,0.025,6246,8681,0.023,949,156,17797.7,518983.9000000001]
["2025-05-07T12:10:22.000000000",480.705,464.0,16.57,16.84,0.03,0.04,1.0,-0.013,0.0,220,5,0.004,2099,4392,839.6000000000001,517680.00000000006]
["2025-05-07T12:10:45.000000000",480.92,441.0,38.44,40.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,2,0.0,521744.0000000002]
["2025-05-07T12:10:56.000000000",480.93,420.0,59.94,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,519764.4000000001]
["2025-05-07T12:10:56.000000000",480.93,525.0,0.0,0.01,43.91,45.91,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,519764.4000000001]
["2025-05-07T12:11:07.000000000",480.875,504.0,0.0,0.01,22.91,23.23,0.002,-0.998,0.001,478,846,0.001,0,0,47.8,523006.2]
["2025-05-07T12:11:19.000000000",480.88,479.0,3.25,3.28,1.37,1.39,0.636,-0.364,0.068,861,7458,0.068,2936,31913,25819.6,523510.2]
["2025-05-07T12:11:30.000000000",480.705,454.0,25.53,26.99,0.0,0.01,0.998,-0.002,0.001,30,0,0.001,1110,1163,114.0,521029.6]
["2025-05-07T12:11:53.000000000",480.82,435.0,44.04,45.98,0.0,0.01,0.999,-0.001,0.0,30,15,0.0,620,0,0.0,517094.1]
["2025-05-07T12:11:53.000000000",480.82,540.0,0.0,0.01,58.55,60.0,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,517094.1]
["2025-05-07T12:12:04.000000000",480.785,515.0,0.0,0.01,34.09,35.43,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,518172.50000000006]
["2025-05-07T12:12:27.000000000",480.705,428.0,50.97,53.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,0,0.0,519519.4]
["2025-05-07T12:12:27.000000000",480.705,470.0,10.73,11.0,0.15,0.16,0.939,-0.054,0.013,268,185,0.016,3981,7140,6717.999999999999,519519.4]
["2025-05-07T12:12:50.000000000",480.745,451.0,28.38,29.91,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,972,111,97.5,516637.20000000007]
["2025-05-07T12:13:01.000000000",480.625,426.0,53.1,55.43,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,516637.20000000007]
["2025-05-07T12:13:01.000000000",480.625,531.0,0.0,0.01,50.1,51.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516637.20000000007]
["2025-05-07T12:13:13.000000000",480.785,510.0,0.0,0.01,29.07,31.01,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,518489.4]
["2025-05-07T12:13:24.000000000",480.725,485.0,0.64,0.65,4.86,4.95,0.217,-0.783,0.055,6154,54519,0.055,2389,4492,46986.5,520284.9]
["2025-05-07T12:13:46.000000000",480.7,462.0,18.57,18.81,0.02,0.03,0.991,-0.009,0.003,207,1,0.003,5890,1954,1829.1,516967.50000000006]
["2025-05-07T12:13:58.000000000",480.765,441.0,38.68,39.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,2,0.0,516710.9000000001]
["2025-05-07T12:14:09.000000000",480.82,416.0,63.61,65.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,519494.70000000007]
["2025-05-07T12:14:09.000000000",480.82,525.0,0.0,0.01,44.05,45.7,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,519494.70000000007]
["2025-05-07T12:14:20.000000000",480.81,500.0,0.01,0.02,19.07,19.36,0.006,-1.0,0.002,3010,6274,0.0,20,100,602.0,518599.00000000006]
["2025-05-07T12:14:43.000000000",480.755,477.0,4.62,4.69,0.88,0.9,0.747,-0.253,0.055,264,1625,0.055,3231,27093,19222.500000000004,519018.6]
["2025-05-07T12:14:54.000000000",480.68,456.0,23.33,24.84,0.0,0.01,0.998,-0.002,0.001,13,4,0.001,1806,880,181.9,516952.9000000001]
["2025-05-07T12:15:06.000000000",480.725,431.0,48.9,49.95,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,208,0,0.0,517752.20000000007]
["2025-05-07T12:15:06.000000000",480.725,530.0,0.0,0.01,49.07,50.82,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,517752.20000000007]
["2025-05-07T12:15:18.000000000",480.685,516.0,0.0,0.01,35.13,36.58,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,517752.20000000007]
["2025-05-07T12:15:40.000000000",480.565,493.0,0.06,0.07,12.37,12.68,0.027,-0.973,0.01,1489,2816,0.01,235,113,1724.0000000000002,514765.9000000001]
["2025-05-07T12:15:52.000000000",480.59,472.0,8.7,8.95,0.28,0.29,0.907,-0.093,0.025,140,99,0.025,1662,5991,4505.0,515337.3000000001]
["2025-05-07T12:16:04.000000000",480.575,447.0,32.5,33.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,515337.3000000001]
["2025-05-07T12:16:15.000000000",480.51,422.0,56.89,59.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,514993.5000000001]
["2025-05-07T12:16:15.000000000",480.51,531.0,0.0,0.01,50.09,52.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,514993.5000000001]
["2025-05-07T12:16:27.000000000",480.46,506.0,0.0,0.01,25.23,27.33,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,516302.4]
["2025-05-07T12:16:49.000000000",480.405,487.0,0.33,0.35,6.88,6.98,0.123,-0.875,0.036,7928,28953,0.035,1468,1252,33678.8,513413.5]
["2025-05-07T12:17:02.000000000",480.5,462.0,18.32,18.65,0.02,0.03,0.991,-0.009,0.003,207,1,0.003,5890,1954,1829.1,515236.6]
["2025-05-07T12:17:13.000000000",480.365,437.0,42.91,43.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,514025.3]
["2025-05-07T12:17:24.000000000",480.4,416.0,63.75,65.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,513694.6]
["2025-05-07T12:17:24.000000000",480.4,521.0,0.0,0.01,40.45,40.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,513694.6]
["2025-05-07T12:17:47.000000000",480.78,498.0,0.02,0.03,17.06,17.44,0.01,-1.0,0.004,873,1816,0.0,10,8,349.2,518894.7]
["2025-05-07T12:17:58.000000000",480.86,477.0,4.68,4.74,0.85,0.86,0.754,-0.246,0.055,264,1626,0.055,3231,27224,19222.500000000004,524949.6999999998]
["2025-05-07T12:18:10.000000000",480.77,452.0,26.95,29.01,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,523471.7]
["2025-05-07T12:18:22.000000000",480.665,431.0,47.96,50.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,523471.7]
["2025-05-07T12:18:22.000000000",480.665,537.0,0.0,0.01,55.07,58.04,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,523471.7]
["2025-05-07T12:18:45.000000000",480.545,514.0,0.0,0.01,33.05,34.31,0.002,-0.998,0.0,241,51,0.0,0,2,0.0,519717.4000000001]
["2025-05-07T12:18:56.000000000",480.515,493.0,0.07,0.08,12.37,12.66,0.03,-0.97,0.01,1489,2833,0.01,235,113,1724.0000000000002,518539.6]
["2025-05-07T12:19:08.000000000",480.665,468.0,12.59,12.88,0.1,0.11,0.948,-0.037,0.006,125,68,0.011,1968,5604,2239.8,519670.0000000002]
["2025-05-07T12:19:19.000000000",480.665,447.0,32.65,34.44,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,519670.0000000002]
["2025-05-07T12:19:31.000000000",480.87,422.0,56.99,59.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,521159.3000000001]
["2025-05-07T12:19:42.000000000",480.855,529.0,0.0,0.01,47.14,50.01,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,524490.9]
["2025-05-07T12:19:53.000000000",480.96,508.0,0.0,0.01,26.95,28.81,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,527891.2]
["2025-05-07T12:20:05.000000000",480.995,483.0,1.21,1.24,3.2,3.25,0.349,-0.651,0.071,2927,64795,0.071,1444,27032,31034.099999999995,527891.2]
["2025-05-07T12:20:16.000000000",480.995,458.0,22.89,23.17,0.01,0.02,0.995,-0.005,0.002,26,4,0.002,1874,270,380.0,530560.6]
["2025-05-07T12:20:27.000000000",480.77,437.0,43.16,44.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,525450.1]
["2025-05-07T12:20:39.000000000",480.8,544.0,0.0,0.01,61.79,64.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527276.6]
["2025-05-07T12:20:50.000000000",480.845,523.0,0.0,0.01,42.03,43.18,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,527276.6]
["2025-05-07T12:21:02.000000000",480.815,498.0,0.02,0.03,17.04,17.35,0.01,-0.99,0.004,873,1816,0.004,10,8,353.2,527378.1]
["2025-05-07T12:21:13.000000000",480.495,511.0,0.0,0.01,30.19,31.29,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,519109.9000000001]
["2025-05-07T12:21:24.000000000",480.29,453.0,27.15,27.83,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,526,208.1,513832.5]
["2025-05-07T12:21:36.000000000",480.415,428.0,51.2,53.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,0,0.0,513832.5]
["2025-05-07T12:21:47.000000000",480.295,539.0,0.0,0.01,58.08,59.54,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,516582.5]
["2025-05-07T12:21:58.000000000",480.275,514.0,0.0,0.01,33.28,33.88,0.002,-0.998,0.0,241,51,0.0,0,2,0.0,515525.9]
["2025-05-07T12:22:10.000000000",480.285,489.0,0.18,0.19,8.78,9.09,0.071,-0.929,0.023,6246,8758,0.023,949,156,16548.5,515115.5]
["2025-05-07T12:22:21.000000000",480.255,468.0,12.22,12.54,0.12,0.13,0.945,-0.042,0.008,125,68,0.012,1968,5806,2461.6,515115.5]
["2025-05-07T12:22:32.000000000",480.205,443.0,37.07,38.97,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1041,107,0.0,513086.5]
["2025-05-07T12:22:55.000000000",480.165,420.0,59.01,62.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,512108.70000000007]
["2025-05-07T12:22:55.000000000",480.165,529.0,0.0,0.01,47.36,49.04,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,512108.70000000007]
["2025-05-07T12:23:06.000000000",480.04,504.0,0.0,0.01,23.81,24.13,0.002,-1.0,0.001,478,846,0.0,0,0,47.8,512108.70000000007]
["2025-05-07T12:23:17.000000000",480.11,483.0,0.99,1.01,3.86,3.92,0.297,-0.703,0.065,2927,65694,0.064,1444,27129,28267.1,508650.2000000001]
["2025-05-07T12:23:29.000000000",479.98,457.0,22.81,23.13,0.01,0.02,1.0,-0.005,0.0,18,12,0.002,1840,170,368.0,507330.6000000001]
["2025-05-07T12:23:52.000000000",480.125,435.0,44.75,46.49,0.0,0.01,1.0,-0.001,0.0,30,15,0.0,620,0,0.0,511071.4000000002]
["2025-05-07T12:23:52.000000000",480.125,544.0,0.0,0.01,62.17,64.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,511071.4000000002]
["2025-05-07T12:24:03.000000000",480.09,483.0,0.98,1.0,3.86,3.93,0.294,-0.706,0.064,2927,65774,0.064,1444,27160,27974.4,509944.60000000015]
["2025-05-07T12:24:14.000000000",479.995,494.0,0.05,0.06,13.93,14.22,0.022,-0.978,0.008,5255,1989,0.008,32,4,4229.6,509944.60000000015]
["2025-05-07T12:24:25.000000000",480.09,474.0,6.56,6.65,0.51,0.52,0.84,-0.158,0.038,472,584,0.039,1808,12914,8844.800000000001,508634.1000000001]
["2025-05-07T12:24:48.000000000",480.12,451.0,28.99,30.33,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,972,111,97.2,511816.9000000001]
["2025-05-07T12:24:59.000000000",480.115,430.0,49.36,51.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,510809.6]
["2025-05-07T12:24:59.000000000",480.115,535.0,0.0,0.01,53.28,55.64,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,510809.6]
["2025-05-07T12:25:11.000000000",480.225,510.0,0.0,0.01,28.26,29.99,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,511115.20000000007]
["2025-05-07T12:25:22.000000000",480.115,489.0,0.18,0.19,8.87,9.19,0.071,-0.922,0.023,6246,8767,0.02,949,156,16263.799999999996,511115.20000000007]
["2025-05-07T12:25:45.000000000",480.365,466.0,14.28,14.6,0.08,0.09,0.951,-0.029,0.002,112,2,0.009,2001,944,1823.3,516182.7]
["2025-05-07T12:25:56.000000000",480.345,445.0,34.54,36.11,0.0,0.01,0.999,-0.001,0.0,59,4,0.0,831,0,0.0,515052.0]
["2025-05-07T12:26:07.000000000",480.335,420.0,59.1,61.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,515052.0]
["2025-05-07T12:26:07.000000000",480.335,525.0,0.0,0.01,43.57,44.82,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,515052.0]
["2025-05-07T12:26:19.000000000",480.545,504.0,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,478,846,0.0,0,0,47.8,517936.3000000001]
["2025-05-07T12:26:42.000000000",480.445,481.0,1.88,1.9,2.43,2.45,0.463,-0.537,0.074,1805,45268,0.074,1696,34206,25907.399999999998,517250.1]
["2025-05-07T12:26:53.000000000",480.335,456.0,24.21,25.33,0.01,0.02,1.0,-0.005,0.0,13,4,0.001,1806,890,180.6,517250.1]
["2025-05-07T12:27:04.000000000",480.35,435.0,45.22,46.25,0.0,0.01,1.0,-0.001,0.0,30,15,0.0,620,0,0.0,514498.6]
["2025-05-07T12:27:04.000000000",480.35,514.0,0.0,0.01,32.7,35.21,0.002,-0.998,0.0,241,51,0.0,0,2,0.0,514498.6]
["2025-05-07T12:27:16.000000000",480.205,520.0,0.0,0.01,38.58,41.04,0.001,-0.999,0.0,4029,1,0.0,0,0,0.0,514468.8]
["2025-05-07T12:27:27.000000000",480.27,495.0,0.04,0.05,14.63,14.92,0.018,-1.0,0.006,2208,1643,0.0,40,3,1324.8000000000002,510545.6]
["2025-05-07T12:27:50.000000000",480.415,472.0,8.56,8.83,0.29,0.3,0.9,-0.096,0.024,140,101,0.026,1662,6148,4657.2,515169.79999999993]
["2025-05-07T12:28:01.000000000",480.37,451.0,29.08,30.82,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,972,111,97.2,514830.8999999999]
["2025-05-07T12:28:13.000000000",480.345,426.0,53.41,55.71,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,512080.3]
["2025-05-07T12:28:13.000000000",480.345,535.0,0.0,0.01,53.47,55.41,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,512080.3]
["2025-05-07T12:28:24.000000000",480.195,510.0,0.0,0.01,28.29,30.93,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,512080.3]
["2025-05-07T12:28:47.000000000",480.115,487.0,0.32,0.33,7.14,7.22,0.119,-0.881,0.035,7928,29357,0.035,1468,1258,32886.0,509939.3000000001]
["2025-05-07T12:28:59.000000000",480.065,466.0,14.0,14.29,0.07,0.08,0.952,-0.027,0.001,112,2,0.008,2001,944,1611.9999999999998,508033.2000000002]
["2025-05-07T12:29:10.000000000",479.975,440.0,39.28,40.34,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,1523,3,0.0,508033.2000000002]
["2025-05-07T12:29:22.000000000",480.035,416.0,63.32,65.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,508474.70000000007]
["2025-05-07T12:29:22.000000000",480.035,525.0,0.0,0.01,43.75,45.11,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,508474.70000000007]
["2025-05-07T12:29:45.000000000",479.975,501.0,0.01,0.02,20.88,21.14,0.006,-0.994,0.002,728,9973,0.002,9,9,147.4,505308.3000000001]
["2025-05-07T12:29:56.000000000",479.975,480.0,2.18,2.2,2.19,2.21,0.499,-0.501,0.072,1608,33896,0.072,6596,70410,59068.8,505308.3000000001]
["2025-05-07T12:30:07.000000000",479.995,488.0,0.23,0.24,8.13,8.4,0.088,-0.908,0.027,3352,14232,0.025,2088,1096,14270.4,507897.0000000002]
["2025-05-07T12:30:19.000000000",480.035,432.0,47.78,49.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,507979.5000000002]
["2025-05-07T12:30:19.000000000",480.035,541.0,0.0,0.01,59.09,61.4,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,507979.5000000002]
["2025-05-07T12:30:42.000000000",480.145,518.0,0.0,0.01,36.93,38.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,506619.10000000015]
["2025-05-07T12:30:53.000000000",479.945,492.0,0.09,0.1,11.96,12.3,0.037,-0.963,0.012,8053,7680,0.012,209,8,9914.4,510590.00000000006]
["2025-05-07T12:31:04.000000000",479.885,471.0,9.03,9.34,0.28,0.29,0.905,-0.09,0.022,543,56,0.024,1748,8152,5389.799999999999,503169.9000000001]
["2025-05-07T12:31:15.000000000",480.11,447.0,31.82,34.64,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2603,8,0.0,507519.00000000006]
["2025-05-07T12:31:27.000000000",480.28,426.0,52.34,55.86,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,507519.00000000006]
["2025-05-07T12:31:38.000000000",480.095,533.0,0.0,0.01,51.15,54.59,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,510441.5000000001]
["2025-05-07T12:31:49.000000000",480.145,508.0,0.0,0.01,26.58,28.05,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,508180.2000000002]
["2025-05-07T12:32:02.000000000",480.11,487.0,0.31,0.33,7.15,7.34,0.114,-0.883,0.034,7928,29916,0.032,1468,1258,31652.800000000003,507600.3000000001]
["2025-05-07T12:32:13.000000000",480.175,462.0,18.02,18.35,0.03,0.04,0.988,-0.012,0.004,207,1,0.004,5890,1957,2438.8,507600.3000000001]
["2025-05-07T12:32:25.000000000",480.26,441.0,38.9,39.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,445,2,0.0,509632.5000000002]
["2025-05-07T12:32:37.000000000",480.265,416.0,62.39,65.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,510955.5000000001]
["2025-05-07T12:32:48.000000000",480.245,523.0,0.0,0.01,42.16,44.09,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,510680.2]
["2025-05-07T12:33:00.000000000",480.265,502.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,545,2708,0.001,10,66,55.50000000000001,514005.1]
["2025-05-07T12:33:11.000000000",480.265,520.0,0.0,0.01,38.99,40.74,0.001,-0.999,0.0,4029,1,0.0,0,0,0.0,514005.1]
["2025-05-07T12:33:23.000000000",480.28,453.0,25.94,28.4,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,526,208.1,514105.00000000006]
["2025-05-07T12:33:34.000000000",480.33,432.0,46.42,49.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,513999.2]
["2025-05-07T12:33:46.000000000",480.395,539.0,0.0,0.01,57.21,60.58,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,513534.00000000006]
["2025-05-07T12:33:57.000000000",480.38,518.0,0.0,0.01,37.25,37.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,513534.00000000006]
["2025-05-07T12:34:08.000000000",480.34,493.0,0.07,0.08,12.56,12.88,0.03,-0.95,0.01,1489,2849,0.003,235,113,1559.5,514348.4]
["2025-05-07T12:34:20.000000000",480.335,468.0,12.34,12.63,0.13,0.14,0.955,-0.045,0.013,125,68,0.013,1968,5911,2720.9,511665.4000000001]
["2025-05-07T12:34:31.000000000",480.31,447.0,31.98,34.49,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,2603,8,0.0,513577.00000000006]
["2025-05-07T12:34:53.000000000",480.34,424.0,54.43,57.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,514796.29999999993]
["2025-05-07T12:34:53.000000000",480.34,529.0,0.0,0.01,48.2,48.8,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,514796.29999999993]
["2025-05-07T12:35:05.000000000",480.24,508.0,0.0,0.01,26.69,27.91,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,513817.5]
["2025-05-07T12:35:16.000000000",480.325,483.0,1.07,1.09,3.72,3.76,0.308,-0.692,0.065,2927,66714,0.065,1444,27296,28411.5,511179.4]
["2025-05-07T12:35:27.000000000",480.32,462.0,18.26,18.53,0.03,0.04,0.988,-0.012,0.004,207,1,0.004,5890,1957,2438.8,511179.4]
["2025-05-07T12:35:51.000000000",480.33,439.0,40.71,41.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,514399.3000000001]
["2025-05-07T12:35:51.000000000",480.33,544.0,0.0,0.01,62.25,65.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,514399.3000000001]
["2025-05-07T12:36:03.000000000",480.285,492.0,0.09,0.1,11.61,11.94,0.037,-0.963,0.013,8053,7682,0.013,209,8,10740.6,514395.1]
["2025-05-07T12:36:14.000000000",480.385,499.0,0.01,0.02,18.45,18.77,0.006,-0.994,0.002,755,726,0.002,1,0,151.2,514395.1]
["2025-05-07T12:36:25.000000000",480.52,478.0,3.74,3.78,1.22,1.23,0.667,-0.333,0.064,1393,14115,0.064,3861,28652,33625.600000000006,514889.8000000001]
["2025-05-07T12:36:48.000000000",480.375,455.0,24.73,26.24,0.01,0.02,0.995,-0.005,0.001,105,6,0.001,3803,2507,390.8,515821.0999999999]
["2025-05-07T12:37:00.000000000",480.435,430.0,49.52,51.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,515821.0999999999]
["2025-05-07T12:37:00.000000000",480.435,539.0,0.0,0.01,57.29,60.44,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,515821.0999999999]
["2025-05-07T12:37:11.000000000",480.375,514.0,0.0,0.01,33.49,33.77,0.002,-0.998,0.0,241,51,0.0,0,2,0.0,515656.3]
["2025-05-07T12:37:23.000000000",480.355,489.0,0.2,0.21,8.73,9.0,0.077,-0.918,0.024,6246,8849,0.021,949,156,16983.3,513714.5]
["2025-05-07T12:37:45.000000000",480.305,470.0,10.4,10.69,0.21,0.22,0.931,-0.069,0.019,268,195,0.019,3981,32236,8073.099999999999,513213.7]
["2025-05-07T12:37:57.000000000",480.34,445.0,33.6,36.35,0.0,0.01,1.0,-0.001,0.0,59,4,0.0,831,0,0.0,515746.3999999999]
["2025-05-07T12:38:08.000000000",480.335,424.0,54.59,57.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,514128.9]
["2025-05-07T12:38:08.000000000",480.335,529.0,0.0,0.01,48.5,48.82,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,514128.9]
["2025-05-07T12:38:19.000000000",480.335,504.0,0.0,0.01,23.48,23.78,0.002,-0.998,0.001,478,846,0.001,0,0,47.8,516730.8999999999]
["2025-05-07T12:38:30.000000000",480.38,483.0,1.09,1.11,3.68,3.73,0.317,-0.683,0.066,2927,66762,0.066,1444,27325,28848.6,516730.8999999999]
["2025-05-07T12:38:53.000000000",480.45,460.0,20.27,20.62,0.01,0.02,0.994,-0.006,0.002,163,23,0.002,5040,4147,1040.6,513419.0]
["2025-05-07T12:39:05.000000000",480.56,467.0,13.48,13.8,0.1,0.11,0.965,-0.035,0.01,85,7,0.01,1757,2146,1842.0,517170.4000000001]
["2025-05-07T12:39:05.000000000",480.56,545.0,0.0,0.01,63.36,66.39,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,517170.4000000001]
["2025-05-07T12:39:16.000000000",480.65,520.0,0.0,0.01,39.22,41.05,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,517170.4000000001]
["2025-05-07T12:39:28.000000000",480.64,499.0,0.01,0.02,18.21,18.47,0.006,-1.0,0.003,755,729,0.0,1,0,226.5,520008.7000000001]
["2025-05-07T12:39:50.000000000",480.635,476.0,5.35,5.43,0.73,0.75,0.783,-0.216,0.048,459,2375,0.049,1914,24721,11581.8,521519.9]
["2025-05-07T12:40:02.000000000",480.685,451.0,28.2,30.31,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,972,111,97.2,521519.9]
["2025-05-07T12:40:13.000000000",480.695,430.0,49.64,51.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,521608.8000000001]
["2025-05-07T12:40:13.000000000",480.695,535.0,0.0,0.01,53.41,56.23,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,521608.8000000001]
["2025-05-07T12:40:25.000000000",480.87,514.0,0.0,0.01,33.05,33.66,0.002,-1.0,0.0,241,51,0.0,0,2,0.0,520487.8000000001]
["2025-05-07T12:40:47.000000000",480.985,491.0,0.13,0.14,10.02,10.28,0.053,-0.939,0.018,1821,8545,0.014,467,60,3931.6,527757.3999999999]
["2025-05-07T12:40:59.000000000",481.03,467.0,13.96,14.29,0.09,0.1,0.968,-0.032,0.009,85,7,0.009,1757,2164,1657.8,529319.7999999999]
["2025-05-07T12:41:10.000000000",481.09,446.0,34.92,35.23,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1260,0,0.0,530729.8]
["2025-05-07T12:41:22.000000000",481.155,421.0,58.33,61.46,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,121,0,0.0,533209.0999999999]
["2025-05-07T12:41:22.000000000",481.155,526.0,0.0,0.01,44.27,45.0,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,533209.0999999999]
["2025-05-07T12:41:44.000000000",481.205,507.0,0.0,0.01,24.61,27.37,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,532357.7000000001]
["2025-05-07T12:41:56.000000000",481.125,482.0,1.69,1.71,2.56,2.59,0.438,-0.562,0.075,1782,65433,0.075,2414,40932,31470.0,531836.1000000001]
["2025-05-07T12:42:07.000000000",481.14,499.0,0.01,0.02,17.72,18.02,0.007,-1.0,0.003,755,733,0.0,1,0,226.5,530168.5999999997]
["2025-05-07T12:42:18.000000000",481.305,437.0,42.81,44.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,534894.3000000002]
["2025-05-07T12:42:18.000000000",481.305,542.0,0.0,0.01,59.58,62.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,534894.3000000002]
["2025-05-07T12:42:41.000000000",481.355,523.0,0.0,0.01,41.41,41.91,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,532343.7999999999]
["2025-05-07T12:42:52.000000000",481.135,498.0,0.02,0.03,16.72,17.04,0.01,-1.0,0.004,873,1841,0.0,10,8,349.2,531283.2]
["2025-05-07T12:43:04.000000000",481.03,477.0,4.84,4.91,0.83,0.85,0.758,-0.242,0.053,264,1836,0.053,3231,28354,18523.5,526810.3999999999]
["2025-05-07T12:43:15.000000000",481.105,452.0,28.82,29.56,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,526810.3999999999]
["2025-05-07T12:43:26.000000000",481.245,427.0,52.4,55.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,532029.2999999998]
["2025-05-07T12:43:26.000000000",481.245,536.0,0.0,0.01,53.68,56.57,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,532029.2999999998]
["2025-05-07T12:43:49.000000000",481.21,513.0,0.0,0.01,30.89,32.04,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,531645.0]
["2025-05-07T12:44:00.000000000",481.215,488.0,0.3,0.32,7.05,7.15,0.116,-0.882,0.035,3352,14505,0.033,2088,1185,18622.4,531594.4999999999]
["2025-05-07T12:44:11.000000000",481.3,467.0,14.23,14.53,0.08,0.09,0.971,-0.029,0.009,85,7,0.009,1757,2178,1657.8,531342.5]
["2025-05-07T12:44:22.000000000",481.25,442.0,39.1,39.39,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1274,0,0.0,533309.7000000002]
["2025-05-07T12:44:34.000000000",481.335,421.0,58.42,61.38,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,533618.2000000001]
["2025-05-07T12:44:46.000000000",481.325,528.0,0.0,0.01,46.57,46.93,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,533564.8999999999]
["2025-05-07T12:44:57.000000000",481.36,446.0,35.09,36.14,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1260,0,0.0,533275.1000000002]
["2025-05-07T12:45:09.000000000",481.425,483.0,1.39,1.41,2.95,2.98,0.384,-0.616,0.073,2927,68720,0.073,1444,27527,31908.3,535623.1999999998]
["2025-05-07T12:45:21.000000000",481.33,458.0,23.22,23.48,0.01,0.02,1.0,-0.005,0.0,26,4,0.002,1874,421,374.8,535293.5000000001]
["2025-05-07T12:45:32.000000000",481.425,437.0,43.03,44.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,535293.5000000001]
["2025-05-07T12:45:44.000000000",481.46,544.0,0.0,0.01,61.59,64.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536939.6999999998]
["2025-05-07T12:45:55.000000000",481.41,519.0,0.0,0.01,37.12,39.34,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,536819.7999999998]
["2025-05-07T12:46:07.000000000",481.34,498.0,0.02,0.03,16.5,16.83,0.01,-1.0,0.004,873,1841,0.0,10,8,349.2,533776.2999999999]
["2025-05-07T12:46:18.000000000",481.335,473.0,8.49,8.79,0.31,0.32,0.899,-0.098,0.025,174,156,0.026,3352,9579,9150.2,533776.2999999999]
["2025-05-07T12:46:29.000000000",481.315,448.0,33.14,34.13,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1687,0,0.0,536304.8999999999]
["2025-05-07T12:46:52.000000000",481.275,429.0,50.58,53.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,535055.4]
["2025-05-07T12:46:52.000000000",481.275,534.0,0.0,0.01,51.9,54.45,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,535055.4]
["2025-05-07T12:47:03.000000000",481.21,513.0,0.0,0.01,31.16,31.96,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,535055.4]
["2025-05-07T12:47:14.000000000",481.29,488.0,0.3,0.31,6.97,7.07,0.114,-0.886,0.035,3352,14537,0.035,2088,1192,19040.000000000004,535027.6000000002]
["2025-05-07T12:47:26.000000000",481.27,463.0,18.17,18.45,0.03,0.04,1.0,-0.012,0.0,52,0,0.004,2780,7646,1112.0,536097.6000000001]
["2025-05-07T12:47:49.000000000",481.46,444.0,36.13,37.59,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,783,0,0.0,535161.9000000003]
["2025-05-07T12:48:00.000000000",481.465,421.0,58.55,61.27,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,536614.8999999998]
["2025-05-07T12:48:00.000000000",481.465,525.0,0.0,0.01,43.44,44.87,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,536614.8999999998]
["2025-05-07T12:48:12.000000000",481.59,504.0,0.0,0.01,22.26,22.57,0.002,-1.0,0.001,478,846,0.0,0,0,47.8,545053.9999999997]
["2025-05-07T12:48:23.000000000",481.545,479.0,3.69,3.72,1.15,1.17,0.683,-0.317,0.064,861,8567,0.064,2936,36636,24300.8,541174.9999999998]
["2025-05-07T12:48:35.000000000",481.425,458.0,23.29,23.63,0.01,0.02,0.995,-0.005,0.002,26,4,0.002,1874,421,380.0,541174.9999999998]
["2025-05-07T12:48:57.000000000",481.455,435.0,46.33,47.16,0.0,0.01,1.0,-0.001,0.0,30,15,0.0,620,0,0.0,540939.3999999999]
["2025-05-07T12:48:57.000000000",481.455,540.0,0.0,0.01,57.84,60.31,0.001,-0.999,0.0,11796,0,0.0,0,0,0.0,540939.3999999999]
["2025-05-07T12:49:09.000000000",481.415,519.0,0.0,0.01,37.39,39.2,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,537522.9]
["2025-05-07T12:49:20.000000000",481.47,494.0,0.07,0.08,12.45,12.73,0.03,-0.97,0.01,5255,2072,0.01,32,4,5287.0,537522.9]
["2025-05-07T12:49:31.000000000",481.49,473.0,8.64,8.96,0.3,0.31,0.899,-0.097,0.024,174,156,0.026,3352,10420,9132.8,637185.2]
["2025-05-07T12:49:54.000000000",481.475,450.0,31.31,31.69,0.0,0.01,1.0,-0.002,0.0,157,112,0.0,3436,151,0.0,541823.2]
["2025-05-07T12:50:05.000000000",481.49,425.0,54.57,58.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,541823.2]
["2025-05-07T12:50:05.000000000",481.49,534.0,0.0,0.01,52.23,54.26,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,541823.2]
["2025-05-07T12:50:16.000000000",481.52,509.0,0.0,0.01,26.96,28.99,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,540531.4999999998]
["2025-05-07T12:50:28.000000000",481.455,484.0,1.04,1.05,3.56,3.61,0.312,-0.688,0.068,3590,66581,0.068,1592,14536,35237.600000000006,538376.4999999998]
["2025-05-07T12:50:50.000000000",481.465,465.0,16.4,16.63,0.05,0.06,1.0,-0.019,0.0,173,10,0.006,4386,2229,2631.6,537018.4999999999]
["2025-05-07T12:51:02.000000000",481.475,452.0,28.25,29.92,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,433,54.3,541527.3999999999]
["2025-05-07T12:51:13.000000000",481.47,420.0,59.59,63.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,537652.1999999997]
["2025-05-07T12:51:13.000000000",481.47,525.0,0.0,0.01,42.26,44.75,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,537652.1999999997]
["2025-05-07T12:51:24.000000000",481.325,500.0,0.01,0.02,18.51,18.79,0.006,-0.994,0.002,3010,6326,0.002,20,120,606.0,536613.4000000001]
["2025-05-07T12:51:47.000000000",481.425,481.0,2.33,2.34,1.9,1.92,0.525,-0.475,0.075,1805,51605,0.075,1696,37294,26257.5,536360.4000000001]
["2025-05-07T12:51:58.000000000",481.48,456.0,24.6,26.42,0.01,0.02,0.995,-0.005,0.001,13,4,0.001,1806,910,181.9,538795.5999999997]
["2025-05-07T12:52:10.000000000",481.385,431.0,48.93,50.64,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,539800.7]
["2025-05-07T12:52:10.000000000",481.385,540.0,0.0,0.01,56.77,60.38,0.001,-0.999,0.0,11796,0,0.0,0,0,0.0,539800.7]
["2025-05-07T12:52:21.000000000",481.605,515.0,0.0,0.01,32.49,33.69,0.002,-0.998,0.0,808,11,0.0,0,0,0.0,539800.7]
["2025-05-07T12:52:44.000000000",481.62,496.0,0.04,0.05,14.29,14.59,0.018,-1.0,0.007,1206,959,0.0,12,2,844.2,544363.6999999998]
["2025-05-07T12:52:55.000000000",481.68,471.0,10.71,11.06,0.2,0.2,0.93,-0.063,0.014,543,56,0.017,1748,13263,3731.8,546767.2]
["2025-05-07T12:53:07.000000000",481.59,446.0,34.36,36.35,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1260,0,0.0,546767.2]
["2025-05-07T12:53:18.000000000",481.635,425.0,54.66,58.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,543284.8999999999]
["2025-05-07T12:53:18.000000000",481.635,530.0,0.0,0.01,47.02,50.17,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,543284.8999999999]
["2025-05-07T12:53:41.000000000",481.74,511.0,0.0,0.01,28.47,30.69,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,546827.9999999998]
["2025-05-07T12:53:52.000000000",481.735,424.0,55.79,59.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,546827.9999999998]
["2025-05-07T12:54:03.000000000",481.795,462.0,19.66,19.89,0.02,0.03,1.0,-0.011,0.0,207,201,0.003,5890,2353,1767.0000000000002,547777.9999999999]
["2025-05-07T12:54:15.000000000",481.87,441.0,39.46,41.83,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,445,2,0.0,550883.5999999999]
["2025-05-07T12:54:15.000000000",481.87,546.0,0.0,0.01,62.88,65.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,550883.5999999999]
["2025-05-07T12:54:37.000000000",481.755,523.0,0.0,0.01,39.89,42.66,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,548059.5999999999]
["2025-05-07T12:54:49.000000000",481.815,502.0,0.01,0.02,20.07,20.35,0.006,-1.0,0.002,545,3561,0.0,10,66,109.0,546901.6999999998]
["2025-05-07T12:55:00.000000000",481.805,477.0,5.42,5.51,0.66,0.67,0.797,-0.203,0.048,264,1883,0.048,3231,29060,16776.0,548915.3999999999]
["2025-05-07T12:55:12.000000000",481.855,456.0,24.76,27.41,0.01,0.02,1.0,-0.005,0.0,13,4,0.001,1806,910,180.6,548736.8999999999]
["2025-05-07T12:55:23.000000000",481.75,431.0,49.08,51.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,548736.8999999999]
["2025-05-07T12:55:23.000000000",481.75,536.0,0.0,0.01,52.9,56.03,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,548736.8999999999]
["2025-05-07T12:55:46.000000000",481.78,517.0,0.0,0.01,34.41,36.37,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,547878.6]
["2025-05-07T12:55:57.000000000",481.79,492.0,0.12,0.13,10.2,10.47,0.049,-0.94,0.017,8053,7805,0.012,209,13,13940.9,546897.2999999998]
["2025-05-07T12:56:08.000000000",481.86,471.0,10.85,11.15,0.18,0.19,0.939,-0.061,0.017,543,58,0.017,1748,15640,3894.7,546897.2999999998]
["2025-05-07T12:56:20.000000000",482.06,447.0,34.87,36.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,548509.8999999998]
["2025-05-07T12:56:31.000000000",482.05,422.0,58.14,61.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,548804.7999999998]
["2025-05-07T12:56:43.000000000",482.08,533.0,0.0,0.01,49.76,52.86,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,549524.5999999999]
["2025-05-07T12:56:54.000000000",482.155,456.0,24.91,27.32,0.01,0.02,1.0,-0.004,0.0,13,4,0.001,1806,910,180.6,549524.5999999999]
["2025-05-07T12:57:06.000000000",482.165,484.0,1.22,1.24,3.05,3.08,0.36,-0.64,0.074,3590,67867,0.074,1592,14626,38346.8,551004.4999999998]
["2025-05-07T12:57:17.000000000",482.075,463.0,18.97,19.29,0.03,0.04,1.0,-0.012,0.0,52,0,0.004,2780,8147,1112.0,551745.5999999997]
["2025-05-07T12:57:28.000000000",482.07,438.0,42.91,44.26,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,551798.7999999997]
["2025-05-07T12:57:52.000000000",482.11,419.0,61.2,63.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,551128.9999999999]
["2025-05-07T12:57:52.000000000",482.11,524.0,0.0,0.01,41.01,42.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,551128.9999999999]
["2025-05-07T12:58:03.000000000",482.115,499.0,0.01,0.02,16.76,17.07,0.007,-1.0,0.003,755,765,0.0,1,0,226.5,552624.9999999997]
["2025-05-07T12:58:14.000000000",482.075,478.0,4.81,4.88,0.76,0.77,0.767,-0.233,0.054,1393,14276,0.054,3861,30091,28371.6,551676.8999999998]
["2025-05-07T12:58:26.000000000",482.07,453.0,27.73,30.05,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,726,208.1,551369.3999999998]
["2025-05-07T12:58:49.000000000",481.99,429.0,51.23,54.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,548765.8999999997]
["2025-05-07T12:58:49.000000000",481.99,538.0,0.0,0.01,54.71,57.75,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,548765.8999999997]
["2025-05-07T12:59:00.000000000",482.07,514.0,0.0,0.01,30.68,32.2,0.002,-0.998,0.001,241,52,0.001,0,2,24.1,551043.9999999999]
["2025-05-07T12:59:11.000000000",482.1,493.0,0.09,0.1,10.86,11.17,0.039,-0.961,0.014,1489,3013,0.014,235,113,2413.6,551833.6999999997]
["2025-05-07T12:59:23.000000000",482.065,468.0,14.03,14.32,0.08,0.09,0.951,-0.029,0.002,125,68,0.009,1968,6549,1796.2,551833.6999999997]
["2025-05-07T12:59:46.000000000",482.025,445.0,35.65,38.14,0.0,0.01,0.999,-0.001,0.0,59,4,0.0,831,0,0.0,550800.7999999996]
["2025-05-07T12:59:57.000000000",481.97,430.0,50.27,53.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,550806.4999999999]
["2025-05-07T12:59:57.000000000",481.97,529.0,0.0,0.01,45.69,48.39,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,550806.4999999999]
["2025-05-07T13:00:10.000000000",481.89,508.0,0.0,0.01,24.64,26.24,0.002,-0.998,0.001,437,1,0.001,2,0,43.9,550806.4999999999]
["2025-05-07T13:00:22.000000000",482.1,484.0,1.21,1.23,3.1,3.12,0.343,-0.657,0.072,3590,68696,0.072,1592,14833,37310.4,545958.9999999999]
["2025-05-07T13:00:33.000000000",481.96,459.0,22.87,23.19,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,1649,1608,340.6,548886.4999999998]
["2025-05-07T13:00:56.000000000",482.035,440.0,40.68,42.18,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,1523,3,0.0,550590.6999999998]
["2025-05-07T13:00:56.000000000",482.035,545.0,0.0,0.01,61.68,64.67,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,550590.6999999998]
["2025-05-07T13:01:07.000000000",482.135,520.0,0.0,0.01,36.91,39.15,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,549447.4999999998]
["2025-05-07T13:01:19.000000000",482.115,499.0,0.01,0.02,16.76,17.07,0.007,-1.0,0.003,755,770,0.0,1,0,226.5,550835.8999999998]
["2025-05-07T13:01:30.000000000",482.17,474.0,8.43,8.53,0.31,0.32,0.895,-0.102,0.026,472,611,0.027,1808,14562,6108.8,552635.5999999999]
["2025-05-07T13:01:53.000000000",482.07,455.0,25.55,28.14,0.01,0.02,1.0,-0.004,0.0,105,6,0.001,3803,2539,380.3,550785.5999999997]
["2025-05-07T13:02:05.000000000",481.98,429.0,51.27,54.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,549002.5999999999]
["2025-05-07T13:02:05.000000000",481.98,534.0,0.0,0.01,50.61,53.57,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,549002.5999999999]
["2025-05-07T13:02:16.000000000",482.025,514.0,0.0,0.01,31.03,32.16,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,549040.0999999996]
["2025-05-07T13:02:28.000000000",482.095,489.0,0.27,0.28,7.13,7.23,0.103,-0.891,0.033,6246,9389,0.032,949,160,23648.6,547341.5999999997]
["2025-05-07T13:02:39.000000000",481.98,507.0,0.0,0.01,23.98,25.16,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,549343.1999999997]
["2025-05-07T13:03:02.000000000",482.055,445.0,35.85,37.8,0.0,0.01,1.0,-0.001,0.0,59,4,0.0,831,0,0.0,549760.7999999997]
["2025-05-07T13:03:14.000000000",482.095,421.0,59.48,62.44,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,549681.1999999997]
["2025-05-07T13:03:14.000000000",482.095,530.0,0.0,0.01,47.07,48.71,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,549681.1999999997]
["2025-05-07T13:03:25.000000000",482.185,505.0,0.0,0.01,22.7,22.99,0.002,-1.0,0.001,3290,26,0.0,2,2,329.0,549681.1999999997]
["2025-05-07T13:03:48.000000000",482.29,482.0,2.19,2.2,1.9,1.92,0.524,-0.476,0.078,1782,73149,0.078,2414,42898,32728.800000000003,556901.5999999997]
["2025-05-07T13:03:59.000000000",482.31,461.0,21.19,21.47,0.02,0.03,1.0,-0.008,0.0,54,20,0.002,2218,853,443.6,555360.7999999998]
["2025-05-07T13:04:10.000000000",482.245,436.0,44.93,46.41,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,555360.7999999998]
["2025-05-07T13:04:10.000000000",482.245,545.0,0.0,0.01,61.62,64.51,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,555360.7999999998]
["2025-05-07T13:04:22.000000000",482.25,520.0,0.0,0.01,37.13,38.97,0.001,-0.999,0.0,4029,1,0.0,0,0,0.0,555798.8999999998]
["2025-05-07T13:04:44.000000000",482.225,497.0,0.03,0.04,14.61,14.94,0.015,-1.0,0.006,952,695,0.0,10,0,571.1999999999999,556096.2999999997]
["2025-05-07T13:04:55.000000000",482.185,476.0,6.61,6.71,0.47,0.48,0.852,-0.148,0.038,459,2933,0.038,1914,26536,9017.4,556096.2999999997]
["2025-05-07T13:05:07.000000000",482.18,451.0,29.61,31.56,0.0,0.01,0.998,-0.002,0.0,3,1,0.001,972,111,97.2,556593.9999999997]
["2025-05-07T13:05:18.000000000",482.13,426.0,54.41,57.34,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,556616.9999999999]
["2025-05-07T13:05:18.000000000",482.13,535.0,0.0,0.01,51.77,54.59,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,556616.9999999999]
["2025-05-07T13:05:29.000000000",482.11,510.0,0.0,0.01,27.75,29.02,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,555454.8999999999]
["2025-05-07T13:05:52.000000000",482.245,434.0,46.99,48.84,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,331,0,0.0,557200.7999999999]
["2025-05-07T13:06:03.000000000",482.2,467.0,15.13,15.41,0.07,0.08,0.952,-0.025,0.0,85,7,0.007,1757,2611,1229.9,556224.7999999999]
["2025-05-07T13:06:15.000000000",482.275,442.0,39.19,40.42,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1274,0,0.0,559159.7]
["2025-05-07T13:06:26.000000000",482.255,421.0,59.63,62.28,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,559159.7]
["2025-05-07T13:06:26.000000000",482.255,526.0,0.0,0.01,42.71,43.97,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,559159.7]
["2025-05-07T13:06:48.000000000",482.175,507.0,0.0,0.01,24.28,24.96,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,557098.8999999999]
["2025-05-07T13:07:00.000000000",482.185,482.0,2.13,2.14,1.94,1.96,0.516,-0.484,0.078,1782,73646,0.078,2414,43328,32728.800000000003,557485.0999999999]
["2025-05-07T13:07:11.000000000",482.165,457.0,23.8,25.43,0.01,0.02,1.0,-0.005,0.0,18,12,0.001,1840,170,184.0,557485.0999999999]
["2025-05-07T13:07:23.000000000",482.185,436.0,45.07,46.42,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,557807.3999999997]
["2025-05-07T13:07:23.000000000",482.185,541.0,0.0,0.01,57.94,60.41,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,557807.3999999997]
["2025-05-07T13:07:45.000000000",482.145,518.0,0.0,0.01,35.59,36.03,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,556532.7999999999]
["2025-05-07T13:07:57.000000000",482.135,497.0,0.03,0.04,14.77,15.05,0.015,-0.985,0.006,952,695,0.006,10,0,577.1999999999999,556532.7999999999]
["2025-05-07T13:08:08.000000000",482.205,472.0,10.24,10.54,0.2,0.21,0.932,-0.067,0.019,140,104,0.019,1662,7407,3423.8,556519.4999999997]
["2025-05-07T13:08:20.000000000",482.145,451.0,29.69,31.38,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,972,111,0.0,557369.5999999999]
["2025-05-07T13:08:31.000000000",482.205,426.0,54.5,57.24,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,557689.7999999997]
["2025-05-07T13:08:42.000000000",482.18,514.0,0.0,0.01,31.43,31.96,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,557689.7999999997]
["2025-05-07T13:08:54.000000000",482.135,513.0,0.0,0.01,30.39,31.02,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,556599.8999999997]
["2025-05-07T13:09:06.000000000",482.075,488.0,0.35,0.36,6.22,6.32,0.137,-0.861,0.041,3352,15505,0.04,2088,1201,22095.2,556461.2999999997]
["2025-05-07T13:09:18.000000000",482.115,463.0,18.97,19.32,0.03,0.04,0.988,-0.012,0.004,52,0,0.004,2780,8162,1132.8000000000002,555980.5999999996]
["2025-05-07T13:09:30.000000000",482.145,442.0,39.26,40.32,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1274,0,0.0,555980.5999999996]
["2025-05-07T13:09:53.000000000",482.09,419.0,61.66,64.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,570703.0]
["2025-05-07T13:09:53.000000000",482.09,528.0,0.0,0.01,45.51,46.04,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,570703.0]
["2025-05-07T13:10:04.000000000",482.255,503.0,0.0,0.01,20.58,20.93,0.002,-1.0,0.001,304,1661,0.0,0,0,30.4,557362.3999999998]
["2025-05-07T13:10:16.000000000",482.25,478.0,4.96,5.02,0.73,0.74,0.774,-0.226,0.053,1393,14370,0.053,3861,30544,27846.2,557362.3999999998]
["2025-05-07T13:10:27.000000000",482.255,457.0,23.88,25.43,0.01,0.02,0.995,-0.005,0.001,18,12,0.001,1840,170,185.8,557819.9999999998]
["2025-05-07T13:10:50.000000000",482.225,434.0,47.09,48.39,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,558076.3999999998]
["2025-05-07T13:10:50.000000000",482.225,543.0,0.0,0.01,60.59,62.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,558076.3999999998]
["2025-05-07T13:11:02.000000000",482.2,518.0,0.0,0.01,35.62,35.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,558731.4999999998]
["2025-05-07T13:11:13.000000000",482.205,493.0,0.1,0.11,10.75,11.02,0.042,-0.945,0.015,1489,3140,0.009,235,113,2445.0,558536.7999999997]
["2025-05-07T13:11:24.000000000",482.235,472.0,10.25,10.53,0.19,0.2,0.928,-0.065,0.016,140,104,0.018,1662,7420,3215.6,558680.2]
["2025-05-07T13:11:35.000000000",482.25,447.0,35.07,35.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2603,8,0.0,558914.6999999997]
["2025-05-07T13:11:46.000000000",482.285,545.0,0.0,0.01,61.84,64.3,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,558914.6999999997]
["2025-05-07T13:11:58.000000000",482.275,534.0,0.0,0.01,50.98,53.27,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,559304.9999999999]
["2025-05-07T13:12:09.000000000",482.32,509.0,0.0,0.01,26.5,28.14,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,559304.9999999999]
["2025-05-07T13:12:20.000000000",482.275,488.0,0.36,0.37,6.04,6.13,0.139,-0.859,0.042,3352,15523,0.041,2088,1201,22639.2,560102.3999999997]
["2025-05-07T13:12:31.000000000",482.25,463.0,19.13,19.46,0.03,0.04,0.988,-0.012,0.004,52,0,0.004,2780,8162,1132.8000000000002,560102.3999999997]
["2025-05-07T13:12:54.000000000",482.345,440.0,41.18,42.48,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,561850.3999999999]
["2025-05-07T13:13:05.000000000",482.32,419.0,61.73,63.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,561083.6]
["2025-05-07T13:13:05.000000000",482.32,524.0,0.0,0.01,41.5,41.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561083.6]
["2025-05-07T13:13:16.000000000",482.38,503.0,0.0,0.01,20.46,20.78,0.002,-1.0,0.001,304,1661,0.0,0,0,30.4,561083.6]
["2025-05-07T13:13:28.000000000",482.415,478.0,5.1,5.13,0.68,0.69,0.784,-0.216,0.052,1393,14372,0.052,3861,30618,27320.8,562573.6999999998]
["2025-05-07T13:13:50.000000000",482.62,455.0,25.98,27.76,0.01,0.02,0.996,-0.004,0.001,105,6,0.001,3803,2540,390.8,568197.7999999996]
["2025-05-07T13:14:02.000000000",482.585,434.0,46.76,49.74,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,568197.7999999996]
["2025-05-07T13:14:02.000000000",482.585,539.0,0.0,0.01,55.23,58.37,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,568197.7999999996]
["2025-05-07T13:14:13.000000000",482.55,514.0,0.0,0.01,30.12,31.61,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,568276.3999999998]
["2025-05-07T13:14:24.000000000",482.53,493.0,0.11,0.12,10.43,10.69,0.046,-0.942,0.016,1489,3168,0.011,235,113,2640.9,568726.9999999998]
["2025-05-07T13:14:36.000000000",482.465,517.0,0.0,0.01,34.28,35.59,0.002,-0.998,0.001,1,0,0.0,0,0,0.1,565934.4999999999]
["2025-05-07T13:14:58.000000000",482.61,450.0,31.68,33.97,0.0,0.01,1.0,-0.002,0.0,157,112,0.0,3436,151,0.0,568561.0]
["2025-05-07T13:15:09.000000000",482.525,425.0,55.7,59.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,567315.6999999998]
["2025-05-07T13:15:09.000000000",482.525,530.0,0.0,0.01,47.25,48.17,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,567315.6999999998]
["2025-05-07T13:15:21.000000000",482.475,509.0,0.0,0.01,26.15,28.02,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,565684.0999999997]
["2025-05-07T13:15:43.000000000",482.4,486.0,0.67,0.68,4.23,4.3,0.236,-0.764,0.062,3215,34996,0.062,1889,8004,31644.8,565146.9999999998]
["2025-05-07T13:15:55.000000000",482.475,461.0,21.31,21.64,0.02,0.03,0.992,-0.008,0.002,54,20,0.002,2218,854,454.4,564039.2999999998]
["2025-05-07T13:16:06.000000000",482.52,440.0,42.28,43.74,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,565313.6999999998]
["2025-05-07T13:16:06.000000000",482.52,545.0,0.0,0.01,61.37,64.27,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,565313.6999999998]
["2025-05-07T13:16:17.000000000",482.505,524.0,0.0,0.01,41.35,41.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565313.6999999998]
["2025-05-07T13:16:29.000000000",482.55,499.0,0.01,0.02,16.33,16.62,0.007,-0.993,0.003,755,780,0.003,1,0,226.8,566692.8]
["2025-05-07T13:16:51.000000000",482.525,476.0,6.91,7.0,0.42,0.43,0.862,-0.138,0.036,459,3033,0.036,1914,27120,8542.8,566632.9999999997]
["2025-05-07T13:17:02.000000000",482.495,455.0,26.11,28.61,0.01,0.02,0.996,-0.004,0.001,105,6,0.001,3803,2540,390.8,566632.9999999997]
["2025-05-07T13:17:14.000000000",482.485,430.0,50.77,53.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,567611.2]
["2025-05-07T13:17:14.000000000",482.485,539.0,0.0,0.01,55.36,58.27,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,567611.2]
["2025-05-07T13:17:39.000000000",482.345,492.0,0.13,0.14,9.61,9.94,0.057,-0.943,0.019,8053,8170,0.019,209,13,15697.8,566079.2000000001]
["2025-05-07T13:17:51.000000000",482.205,492.0,0.13,0.14,9.72,10.04,0.054,-0.946,0.018,8053,8172,0.018,209,13,14871.6,560840.7]
["2025-05-07T13:18:03.000000000",482.25,471.0,11.21,11.53,0.16,0.17,0.936,-0.054,0.012,543,67,0.015,1748,16980,3273.6,560840.7]
["2025-05-07T13:18:14.000000000",482.305,446.0,35.38,37.5,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,1260,0,0.0,561582.8999999998]
["2025-05-07T13:18:26.000000000",482.265,421.0,59.78,62.54,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,121,0,0.0,562829.9999999998]
["2025-05-07T13:18:26.000000000",482.265,530.0,0.0,0.01,47.48,47.91,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,562829.9999999998]
["2025-05-07T13:18:48.000000000",482.295,507.0,0.0,0.01,23.41,24.98,0.002,-0.998,0.001,762,23,0.001,0,0,76.2,564363.2]
["2025-05-07T13:18:59.000000000",482.245,486.0,0.62,0.64,4.35,4.42,0.227,-0.773,0.062,3215,35135,0.061,1889,8006,31455.9,565554.7999999997]
["2025-05-07T13:19:11.000000000",482.245,461.0,21.09,21.41,0.02,0.03,1.0,-0.008,0.0,54,20,0.002,2218,854,443.6,563265.9999999999]
["2025-05-07T13:19:22.000000000",482.245,436.0,45.45,47.63,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,563181.3999999999]
["2025-05-07T13:19:22.000000000",482.245,545.0,0.0,0.01,61.45,64.2,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,563181.3999999999]
["2025-05-07T13:19:45.000000000",482.185,522.0,0.0,0.01,39.55,39.98,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,562941.9999999999]
["2025-05-07T13:19:57.000000000",482.135,497.0,0.03,0.04,14.76,15.04,0.015,-1.0,0.006,952,723,0.0,10,8,571.1999999999999,561081.4999999998]
["2025-05-07T13:20:09.000000000",481.945,475.0,7.29,7.39,0.39,0.4,0.87,-0.128,0.033,442,1963,0.034,4535,44171,16877.600000000002,557134.6999999997]
["2025-05-07T13:20:21.000000000",481.92,450.0,31.77,33.51,0.0,0.01,0.998,-0.002,0.0,157,112,0.0,3436,151,0.0,559813.3999999998]
["2025-05-07T13:20:34.000000000",481.945,429.0,51.82,54.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,559813.3999999998]
["2025-05-07T13:20:46.000000000",481.835,522.0,0.0,0.01,39.67,40.31,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,560614.7]
["2025-05-07T13:20:58.000000000",481.84,512.0,0.0,0.01,28.41,30.32,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,557066.3999999998]
["2025-05-07T13:21:09.000000000",481.795,491.0,0.14,0.15,9.19,9.5,0.059,-0.934,0.02,1821,10006,0.016,467,60,4389.200000000001,557554.6999999997]
["2025-05-07T13:21:21.000000000",481.74,466.0,15.7,15.96,0.06,0.07,0.978,-0.022,0.007,112,3,0.007,2001,1440,1479.1,557554.6999999997]
["2025-05-07T13:21:32.000000000",481.71,445.0,36.53,38.44,0.0,0.01,1.0,-0.001,0.0,59,4,0.0,831,0,0.0,555666.4999999999]
["2025-05-07T13:21:54.000000000",481.77,422.0,58.29,61.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,557365.7999999999]
["2025-05-07T13:21:54.000000000",481.77,527.0,0.0,0.01,44.76,45.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,557365.7999999999]
["2025-05-07T13:22:06.000000000",481.73,506.0,0.0,0.01,23.03,25.32,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,557365.7999999999]
["2025-05-07T13:22:17.000000000",481.785,481.0,2.42,2.44,1.64,1.66,0.562,-0.438,0.078,1805,55710,0.078,1696,42787,27307.8,556753.4]
["2025-05-07T13:22:29.000000000",481.725,456.0,24.86,27.05,0.01,0.02,1.0,-0.005,0.0,13,4,0.001,1806,911,180.6,556088.1]
["2025-05-07T13:22:40.000000000",481.825,435.0,45.53,48.52,0.0,0.01,1.0,-0.001,0.0,30,16,0.0,620,0,0.0,556542.7999999999]
["2025-05-07T13:22:51.000000000",481.815,542.0,0.0,0.01,58.43,61.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556542.7999999999]
["2025-05-07T13:23:03.000000000",481.9,521.0,0.0,0.01,37.97,39.38,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,555055.9999999998]
["2025-05-07T13:23:14.000000000",481.95,496.0,0.04,0.05,13.93,14.24,0.019,-0.981,0.007,1206,974,0.007,12,2,852.6,560471.4999999999]
["2025-05-07T13:23:25.000000000",481.915,471.0,10.95,11.19,0.18,0.19,0.932,-0.06,0.014,543,67,0.017,1748,17947,3731.8,557811.7999999998]
["2025-05-07T13:23:36.000000000",481.875,494.0,0.07,0.08,12.07,12.34,0.031,-0.969,0.011,5255,2409,0.011,32,4,5815.7,557811.7999999998]
["2025-05-07T13:23:59.000000000",482.075,429.0,51.33,54.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,560761.8999999997]
["2025-05-07T13:23:59.000000000",482.075,538.0,0.0,0.01,54.44,57.69,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,560761.8999999997]
["2025-05-07T13:24:11.000000000",482.21,513.0,0.0,0.01,29.54,31.12,0.002,-0.998,0.0,1064,0,0.001,0,0,0.0,562669.2999999998]
["2025-05-07T13:24:22.000000000",482.335,488.0,0.35,0.36,5.96,6.06,0.131,-0.869,0.041,3352,15981,0.041,2088,1219,22304.000000000004,562669.2999999998]
["2025-05-07T13:24:33.000000000",482.27,467.0,15.22,15.53,0.07,0.08,0.952,-0.025,0.0,85,7,0.007,1757,2616,1229.9,565119.9999999999]
["2025-05-07T13:24:55.000000000",482.295,444.0,36.82,39.26,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,783,0,0.0,566669.9999999998]
["2025-05-07T13:25:07.000000000",482.325,419.0,61.4,64.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,566669.9999999998]
["2025-05-07T13:25:07.000000000",482.325,528.0,0.0,0.01,45.51,46.28,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,566669.9999999998]
["2025-05-07T13:25:18.000000000",482.205,503.0,0.0,0.01,20.63,20.95,0.002,-1.0,0.001,304,1661,0.0,0,0,30.4,566746.4999999997]
["2025-05-07T13:25:30.000000000",482.2,482.0,2.07,2.09,1.87,1.89,0.517,-0.483,0.08,1782,76510,0.08,2414,46582,33568.0,561684.0999999999]
["2025-05-07T13:25:52.000000000",482.35,459.0,23.16,23.46,0.01,0.02,0.995,-0.005,0.002,54,0,0.002,1649,1708,340.6,566219.7999999997]
["2025-05-07T13:26:04.000000000",482.295,434.0,46.66,49.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,564951.0999999997]
["2025-05-07T13:26:04.000000000",482.295,543.0,0.0,0.01,59.53,62.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,564951.0999999997]
["2025-05-07T13:26:15.000000000",482.13,518.0,0.0,0.01,35.19,37.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565306.7999999998]
["2025-05-07T13:26:38.000000000",482.16,445.0,35.83,38.23,0.0,0.01,0.999,-0.001,0.0,59,4,0.0,831,0,0.0,561524.3999999999]
["2025-05-07T13:26:49.000000000",482.15,475.0,7.48,7.58,0.37,0.39,0.876,-0.124,0.033,442,1987,0.033,4535,45318,16424.100000000002,560558.8999999998]
["2025-05-07T13:27:00.000000000",482.14,450.0,30.68,32.71,0.0,0.01,1.0,-0.002,0.0,157,112,0.0,3436,151,0.0,560029.2999999998]
["2025-05-07T13:27:12.000000000",482.19,429.0,51.44,54.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,562450.0999999997]
["2025-05-07T13:27:12.000000000",482.19,534.0,0.0,0.01,50.28,52.42,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,562450.0999999997]
["2025-05-07T13:27:23.000000000",482.21,509.0,0.0,0.01,26.31,28.32,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,562450.0999999997]
["2025-05-07T13:27:34.000000000",482.205,488.0,0.34,0.35,6.11,6.2,0.133,-0.866,0.042,3352,16130,0.042,2088,1219,22848.0,562895.6999999998]
["2025-05-07T13:27:56.000000000",482.255,465.0,17.14,17.42,0.04,0.05,1.0,-0.015,0.0,173,10,0.005,4386,2327,2193.0,565282.7999999998]
["2025-05-07T13:28:08.000000000",482.23,444.0,36.91,39.12,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,783,0,0.0,565282.7999999998]
["2025-05-07T13:28:19.000000000",482.255,419.0,61.49,64.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,563846.6999999997]
["2025-05-07T13:28:19.000000000",482.255,524.0,0.0,0.01,40.88,42.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563846.6999999997]
["2025-05-07T13:28:31.000000000",482.245,503.0,0.0,0.01,20.63,20.94,0.002,-1.0,0.001,304,1661,0.0,0,0,30.4,562451.9999999998]
["2025-05-07T13:28:53.000000000",482.14,480.0,3.29,3.32,1.15,1.17,0.665,-0.335,0.071,1608,39914,0.071,6596,82421,58248.4,564447.1999999997]
["2025-05-07T13:29:04.000000000",482.1,455.0,25.78,28.02,0.0,0.01,0.998,-0.002,0.001,105,7,0.001,3803,2668,390.8,563038.7999999998]
["2025-05-07T13:29:16.000000000",482.12,434.0,46.75,49.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,561998.2999999999]
["2025-05-07T13:29:16.000000000",482.12,539.0,0.0,0.01,55.05,57.87,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,561998.2999999999]
["2025-05-07T13:29:38.000000000",482.035,501.0,0.01,0.02,18.76,19.09,0.006,-0.994,0.002,728,10119,0.002,9,9,147.4,562870.7]
["2025-05-07T13:29:49.000000000",482.05,496.0,0.04,0.05,13.83,14.14,0.019,-0.981,0.007,1206,976,0.007,12,2,852.6,560776.8999999999]
["2025-05-07T13:30:01.000000000",482.08,471.0,11.11,11.41,0.17,0.18,0.934,-0.057,0.013,543,67,0.016,1748,18049,3502.7000000000003,561242.2999999999]
["2025-05-07T13:30:12.000000000",482.11,450.0,30.8,32.51,0.0,0.01,1.0,-0.002,0.0,157,112,0.0,3436,151,0.0,562344.7999999999]
["2025-05-07T13:30:23.000000000",482.095,425.0,55.52,58.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,487,0,0.0,562344.7999999999]
["2025-05-07T13:30:23.000000000",482.095,530.0,0.0,0.01,47.66,48.36,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,562344.7999999999]
["2025-05-07T13:30:47.000000000",482.115,511.0,0.0,0.01,28.2,29.83,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,562236.0999999997]
["2025-05-07T13:30:59.000000000",482.125,486.0,0.6,0.61,4.44,4.52,0.217,-0.783,0.06,3215,35614,0.06,1889,8019,30624.0,564532.3999999998]
["2025-05-07T13:31:11.000000000",482.175,465.0,17.06,17.39,0.04,0.05,1.0,-0.015,0.0,173,10,0.005,4386,2327,2193.0,564532.3999999998]
["2025-05-07T13:31:23.000000000",482.175,440.0,42.01,43.18,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,565052.1999999998]
["2025-05-07T13:31:23.000000000",482.175,545.0,0.0,0.01,61.65,64.45,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,565052.1999999998]
["2025-05-07T13:31:46.000000000",482.165,526.0,0.0,0.01,42.71,44.04,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,562799.6999999998]
["2025-05-07T13:31:58.000000000",482.155,501.0,0.01,0.02,18.73,18.99,0.006,-0.994,0.002,728,10119,0.002,9,9,147.4,562489.9999999999]
["2025-05-07T13:32:10.000000000",482.01,480.0,3.21,3.23,1.2,1.22,0.662,-0.338,0.07,1608,39981,0.07,6596,83884,57428.00000000001,562489.9999999999]
["2025-05-07T13:32:22.000000000",482.075,455.0,25.87,27.83,0.01,0.02,1.0,-0.004,0.0,105,7,0.001,3803,2668,380.3,562663.3999999999]
["2025-05-07T13:32:33.000000000",481.99,447.0,34.86,36.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,561178.8999999998]
["2025-05-07T13:32:33.000000000",481.99,539.0,0.0,0.01,55.1,57.77,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,561178.8999999998]
["2025-05-07T13:32:56.000000000",482.015,517.0,0.0,0.01,34.69,36.15,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,563339.1]
["2025-05-07T13:33:08.000000000",482.01,492.0,0.13,0.14,9.99,10.26,0.053,-0.947,0.018,8053,8308,0.018,209,18,14871.6,562727.2999999999]
["2025-05-07T13:33:19.000000000",481.905,470.0,11.86,12.19,0.15,0.16,0.939,-0.05,0.01,268,221,0.014,3981,39522,5841.400000000001,560871.8999999998]
["2025-05-07T13:33:30.000000000",481.865,445.0,36.06,37.72,0.0,0.01,1.0,-0.001,0.0,59,4,0.0,831,0,0.0,557487.4999999999]
["2025-05-07T13:33:42.000000000",481.83,424.0,56.57,59.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,557487.4999999999]
["2025-05-07T13:33:53.000000000",481.855,531.0,0.0,0.01,47.61,49.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556478.4999999999]
["2025-05-07T13:34:05.000000000",481.85,506.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,558835.8999999999]
["2025-05-07T13:34:16.000000000",481.905,485.0,0.79,0.8,3.85,3.92,0.266,-0.734,0.067,6154,69026,0.067,2389,4983,57238.100000000006,558387.5999999999]
["2025-05-07T13:34:28.000000000",481.855,460.0,21.73,22.06,0.01,0.02,0.995,-0.005,0.002,163,28,0.002,5040,4241,1040.6,559444.6999999998]
["2025-05-07T13:34:39.000000000",481.83,439.0,42.57,44.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,559076.5999999997]
["2025-05-07T13:34:55.000000000",481.815,546.0,0.0,0.01,62.27,65.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,557549.6999999998]
["2025-05-07T13:35:07.000000000",481.805,521.0,0.0,0.01,38.73,39.34,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,557157.4999999999]
["2025-05-07T13:35:18.000000000",481.725,500.0,0.01,0.02,18.1,18.44,0.006,-1.0,0.003,3010,6433,0.0,20,124,903.0,557271.6999999998]
["2025-05-07T13:35:29.000000000",481.685,475.0,7.08,7.17,0.43,0.44,0.862,-0.138,0.036,442,1987,0.036,4535,46185,17917.2,556247.1999999997]
["2025-05-07T13:35:41.000000000",481.54,478.0,4.38,4.44,0.84,0.86,0.75,-0.25,0.058,1393,14500,0.058,3861,31710,30473.200000000004,556247.1999999997]
["2025-05-07T13:36:04.000000000",481.485,432.0,48.32,51.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,548478.5999999999]
["2025-05-07T13:36:04.000000000",481.485,537.0,0.0,0.01,53.58,56.68,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,548478.5999999999]
["2025-05-07T13:36:15.000000000",481.275,516.0,0.0,0.01,33.48,34.81,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,547884.2]
["2025-05-07T13:36:27.000000000",481.21,491.0,0.12,0.13,9.72,10.04,0.054,-0.936,0.018,1821,11091,0.014,467,60,3931.6,547884.2]
["2025-05-07T13:36:38.000000000",481.395,466.0,15.31,15.62,0.07,0.08,0.975,-0.025,0.007,112,3,0.007,2001,1545,1479.1,543560.3999999999]
["2025-05-07T13:37:01.000000000",481.22,447.0,33.58,35.58,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,546328.6000000003]
["2025-05-07T13:37:13.000000000",481.32,422.0,58.95,61.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,546328.6000000003]
["2025-05-07T13:37:13.000000000",481.32,527.0,0.0,0.01,43.94,45.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,546328.6000000003]
["2025-05-07T13:37:25.000000000",481.295,506.0,0.0,0.01,24.47,24.87,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,546995.2000000002]
["2025-05-07T13:37:36.000000000",481.2,481.0,2.1,2.12,1.9,1.92,0.524,-0.476,0.079,1805,57114,0.079,1696,44577,27657.9,546015.4000000004]
["2025-05-07T13:37:59.000000000",481.19,462.0,19.09,19.39,0.02,0.03,0.991,-0.009,0.003,207,201,0.003,5890,2572,1829.1,544008.0]
["2025-05-07T13:38:10.000000000",481.145,437.0,43.69,44.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1632,50,0.0,544095.6999999998]
["2025-05-07T13:38:10.000000000",481.145,542.0,0.0,0.01,58.95,61.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,544095.6999999998]
["2025-05-07T13:38:22.000000000",481.145,521.0,0.0,0.01,39.66,40.88,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,542422.2000000003]
["2025-05-07T13:38:44.000000000",481.22,453.0,28.1,29.67,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,726,208.1,543331.3999999999]
["2025-05-07T13:38:44.000000000",481.22,476.0,5.77,5.86,0.59,0.6,0.815,-0.185,0.045,459,3040,0.045,1914,28681,10678.5,543331.3999999999]
["2025-05-07T13:39:07.000000000",481.27,453.0,28.15,29.64,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,2068,726,206.8,548296.6000000002]
["2025-05-07T13:39:19.000000000",481.31,428.0,51.44,55.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,50,0.0,548729.9000000001]
["2025-05-07T13:39:19.000000000",481.31,537.0,0.0,0.01,54.0,57.57,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,548729.9000000001]
["2025-05-07T13:39:30.000000000",481.345,512.0,0.0,0.01,29.37,30.83,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,548729.9000000001]
["2025-05-07T13:39:41.000000000",481.325,487.0,0.37,0.38,6.02,6.1,0.141,-0.857,0.043,7928,33986,0.042,1468,1406,40256.0,547726.6]
["2025-05-07T13:40:04.000000000",481.335,468.0,13.32,13.62,0.11,0.12,0.963,-0.037,0.011,125,68,0.011,1968,6942,2302.3,547629.2]
["2025-05-07T13:40:16.000000000",481.325,443.0,38.12,38.54,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1041,107,0.0,549932.6000000002]
["2025-05-07T13:40:27.000000000",481.275,422.0,58.11,60.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,172,0,0.0,549932.6000000002]
["2025-05-07T13:40:27.000000000",481.275,527.0,0.0,0.01,44.1,45.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,549932.6000000002]
["2025-05-07T13:40:39.000000000",481.135,502.0,0.0,0.01,20.67,20.98,0.002,-1.0,0.001,545,4099,0.0,10,66,54.50000000000001,545261.7]
["2025-05-07T13:41:02.000000000",481.265,483.0,1.21,1.23,2.93,2.97,0.365,-0.634,0.077,2927,80152,0.077,1444,31692,33656.7,546588.2000000002]
["2025-05-07T13:41:13.000000000",481.205,458.0,23.08,23.37,0.01,0.02,1.0,-0.005,0.0,26,4,0.002,1874,447,374.8,546588.2000000002]
["2025-05-07T13:41:25.000000000",481.345,437.0,44.02,45.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1632,50,0.0,542645.2999999999]
["2025-05-07T13:41:36.000000000",481.34,425.0,54.42,57.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,546956.2999999999]
["2025-05-07T13:41:36.000000000",481.34,518.0,0.0,0.01,35.33,36.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,546956.2999999999]
["2025-05-07T13:41:59.000000000",481.285,499.0,0.01,0.02,17.61,17.88,0.007,-0.993,0.003,755,1121,0.003,1,2,226.8,545841.8000000002]
["2025-05-07T13:42:10.000000000",481.295,474.0,7.63,7.73,0.38,0.39,0.877,-0.123,0.032,472,705,0.032,1808,15607,7296.000000000001,546108.2999999999]
["2025-05-07T13:42:22.000000000",481.31,449.0,32.07,33.53,0.0,0.01,1.0,-0.002,0.0,25,1,0.0,576,5,0.0,544956.3000000002]
["2025-05-07T13:42:37.000000000",481.385,428.0,51.44,55.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,50,0.0,545344.2]
["2025-05-07T13:42:37.000000000",481.385,533.0,0.0,0.01,49.97,52.63,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,545344.2]
["2025-05-07T13:43:00.000000000",481.385,514.0,0.0,0.01,32.43,32.83,0.002,-1.0,0.0,241,52,0.0,0,2,0.0,548900.2999999998]
["2025-05-07T13:43:12.000000000",481.445,489.0,0.23,0.24,7.64,7.96,0.091,-0.905,0.029,6246,12272,0.027,949,161,20675.7,548558.4999999998]
["2025-05-07T13:43:23.000000000",481.415,464.0,17.32,17.62,0.04,0.05,0.985,-0.015,0.005,220,5,0.005,2099,4559,1159.5,550108.0999999997]
["2025-05-07T13:43:34.000000000",481.405,443.0,37.17,39.69,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1041,107,0.0,548856.9000000001]
["2025-05-07T13:43:45.000000000",481.355,418.0,61.52,65.2,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,548856.9000000001]
["2025-05-07T13:43:57.000000000",481.265,525.0,0.0,0.01,43.43,45.49,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,546324.6]
["2025-05-07T13:44:08.000000000",481.175,504.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,478,846,0.001,0,0,47.8,545411.2000000003]
["2025-05-07T13:44:20.000000000",481.175,479.0,3.36,3.4,1.2,1.22,0.663,-0.337,0.068,861,9010,0.068,2936,42702,25819.6,542772.0]
["2025-05-07T13:44:31.000000000",481.18,458.0,23.04,23.36,0.01,0.02,0.995,-0.005,0.002,26,4,0.002,1874,447,380.0,542772.0]
["2025-05-07T13:44:43.000000000",481.13,456.0,24.47,27.09,0.01,0.02,1.0,-0.005,0.0,13,5,0.001,1806,912,180.6,544167.3000000003]
["2025-05-07T13:44:43.000000000",481.13,539.0,0.0,0.01,55.91,59.46,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,544167.3000000003]
["2025-05-07T13:45:07.000000000",481.11,520.0,0.0,0.01,37.31,39.79,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,540229.1]
["2025-05-07T13:45:19.000000000",481.2,495.0,0.05,0.06,13.77,14.0,0.022,-1.0,0.008,2208,2400,0.0,40,19,1766.4,543303.2999999999]
["2025-05-07T13:45:30.000000000",481.195,474.0,7.54,7.63,0.39,0.4,0.875,-0.125,0.032,472,705,0.032,1808,15618,7296.000000000001,543303.2999999999]
["2025-05-07T13:45:42.000000000",481.165,449.0,31.85,33.59,0.0,0.01,1.0,-0.002,0.0,25,1,0.0,576,5,0.0,544546.4000000003]
["2025-05-07T13:45:53.000000000",481.185,424.0,55.59,59.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,545090.4000000003]
["2025-05-07T13:46:05.000000000",481.265,535.0,0.0,0.01,51.99,55.39,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,544243.6000000002]
["2025-05-07T13:46:16.000000000",481.355,510.0,0.0,0.01,27.47,29.42,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,544243.6000000002]
["2025-05-07T13:46:27.000000000",481.42,485.0,0.7,0.72,4.24,4.31,0.236,-0.763,0.061,6154,70315,0.061,2389,5048,52112.3,547694.0]
["2025-05-07T13:46:39.000000000",481.47,464.0,17.31,17.65,0.04,0.05,1.0,-0.015,0.0,220,5,0.005,2099,4560,1049.5,551658.2999999999]
["2025-05-07T13:46:50.000000000",481.515,439.0,41.29,43.42,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,551951.5999999999]
["2025-05-07T13:47:14.000000000",481.5,420.0,59.64,63.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,548772.1999999998]
["2025-05-07T13:47:14.000000000",481.5,525.0,0.0,0.01,43.28,45.38,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,548772.1999999998]
["2025-05-07T13:47:25.000000000",481.525,500.0,0.01,0.02,18.35,18.63,0.006,-0.994,0.002,3010,6466,0.002,20,124,606.0,553052.6]
["2025-05-07T13:47:48.000000000",481.55,431.0,48.63,51.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,550638.2]
["2025-05-07T13:47:48.000000000",481.55,455.0,25.24,27.53,0.01,0.02,1.0,-0.004,0.0,105,7,0.001,3803,2668,380.3,550638.2]
["2025-05-07T13:48:11.000000000",481.515,432.0,47.63,50.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,553058.7]
["2025-05-07T13:48:11.000000000",481.515,541.0,0.0,0.01,58.27,61.27,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,553058.7]
["2025-05-07T13:48:22.000000000",481.48,516.0,0.0,0.01,33.5,35.73,0.002,-0.998,0.0,34,4,0.0,0,0,0.0,551235.7]
["2025-05-07T13:48:33.000000000",481.505,495.0,0.06,0.07,13.35,13.69,0.022,-0.978,0.008,2208,2409,0.008,40,19,1798.4,551235.7]
["2025-05-07T13:48:45.000000000",481.55,470.0,11.58,11.82,0.16,0.17,0.946,-0.054,0.015,268,241,0.015,3981,41387,6373.5,551573.7999999997]
["2025-05-07T13:49:08.000000000",481.55,447.0,33.65,34.94,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2603,8,0.0,551908.0999999999]
["2025-05-07T13:49:19.000000000",481.545,426.0,53.66,57.13,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,551908.0999999999]
["2025-05-07T13:49:19.000000000",481.545,531.0,0.0,0.01,47.85,51.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,551908.0999999999]
["2025-05-07T13:49:30.000000000",481.525,510.0,0.0,0.01,27.18,29.31,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,553872.2999999998]
["2025-05-07T13:49:42.000000000",481.51,485.0,0.73,0.74,4.18,4.25,0.247,-0.752,0.063,6154,70751,0.063,2389,5050,53820.90000000001,552719.3999999997]
["2025-05-07T13:49:53.000000000",481.54,460.0,21.38,21.7,0.01,0.02,0.995,-0.005,0.002,163,28,0.002,5040,4314,1040.6,551188.5999999997]
["2025-05-07T13:50:16.000000000",481.645,441.0,39.31,41.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,445,2,0.0,551120.7999999997]
["2025-05-07T13:50:16.000000000",481.645,546.0,0.0,0.01,63.11,66.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,551120.7999999997]
["2025-05-07T13:50:28.000000000",481.625,521.0,0.0,0.01,38.11,40.88,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,556065.8999999999]
["2025-05-07T13:50:51.000000000",481.365,462.0,19.3,19.58,0.02,0.03,1.0,-0.009,0.0,207,201,0.003,5890,2641,1767.0000000000002,548987.9999999999]
["2025-05-07T13:50:51.000000000",481.365,476.0,5.9,5.98,0.58,0.59,0.819,-0.18,0.044,459,3078,0.044,1914,29613,10441.2,548987.9999999999]
["2025-05-07T13:51:14.000000000",481.475,457.0,23.45,25.95,0.01,0.02,0.995,-0.005,0.001,18,12,0.001,1840,191,185.8,549103.4999999998]
["2025-05-07T13:51:25.000000000",481.525,432.0,47.76,50.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,549718.1999999997]
["2025-05-07T13:51:25.000000000",481.525,537.0,0.0,0.01,53.91,57.25,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,549718.1999999997]
["2025-05-07T13:51:36.000000000",481.595,516.0,0.0,0.01,33.18,35.6,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,552542.1]
["2025-05-07T13:51:48.000000000",481.01,490.0,0.19,0.2,9.25,10.17,0.078,-0.917,0.025,4955,58234,0.022,1076,477,14754.7,552542.1]
["2025-05-07T13:52:10.000000000",480.815,471.0,9.9,10.25,0.27,0.28,0.915,-0.084,0.022,543,68,0.021,1748,19599,4865.400000000001,531714.4999999998]
["2025-05-07T13:52:22.000000000",480.71,446.0,33.12,36.53,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1260,0,0.0,530879.2]
["2025-05-07T13:52:33.000000000",480.77,421.0,58.17,61.5,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,121,0,0.0,530879.2]
["2025-05-07T13:52:33.000000000",480.77,530.0,0.0,0.01,47.51,50.84,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,530879.2]
["2025-05-07T13:52:45.000000000",480.595,505.0,0.0,0.01,23.79,25.78,0.002,-0.998,0.001,3290,26,0.001,2,12,329.2,533913.6000000001]
["2025-05-07T13:53:08.000000000",480.17,482.0,1.36,1.4,3.17,3.22,0.37,-0.63,0.07,1782,81467,0.07,2414,49540,29372.000000000004,517685.3000000001]
["2025-05-07T13:53:20.000000000",480.235,461.0,19.13,19.49,0.04,0.05,0.988,-0.012,0.004,54,32,0.004,2218,988,908.8,517685.3000000001]
["2025-05-07T13:53:31.000000000",479.95,435.0,44.66,45.47,0.0,0.01,1.0,-0.001,0.0,30,17,0.0,620,0,0.0,519317.1]
["2025-05-07T13:53:43.000000000",480.205,433.0,46.47,48.79,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,512162.1]
["2025-05-07T13:53:43.000000000",480.205,521.0,0.0,0.01,40.54,41.85,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,512162.1]
["2025-05-07T13:54:07.000000000",480.365,498.0,0.02,0.03,17.47,17.83,0.01,-1.0,0.004,873,2243,0.0,10,8,349.2,522075.6]
["2025-05-07T13:54:18.000000000",480.18,477.0,4.28,4.36,1.13,1.15,0.716,-0.284,0.056,264,2024,0.056,3231,33793,19572.0,522354.80000000016]
["2025-05-07T13:54:29.000000000",480.17,452.0,27.64,28.51,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,545,54.3,522757.5]
["2025-05-07T13:54:41.000000000",480.3,427.0,52.46,54.67,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,520492.9]
["2025-05-07T13:54:41.000000000",480.3,536.0,0.0,0.01,54.34,56.45,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,520492.9]
["2025-05-07T13:55:04.000000000",480.075,513.0,0.0,0.01,31.37,34.67,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,517489.8000000001]
["2025-05-07T13:55:15.000000000",480.0,492.0,0.11,0.12,11.89,12.27,0.042,-0.958,0.013,8053,10271,0.013,209,21,10740.6,519636.7]
["2025-05-07T13:55:27.000000000",480.15,467.0,13.16,13.54,0.17,0.18,0.945,-0.055,0.014,85,8,0.014,1757,3160,2578.8,510787.6]
["2025-05-07T13:55:38.000000000",480.11,442.0,36.81,39.69,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,1274,0,0.0,511951.2]
["2025-05-07T13:55:49.000000000",479.965,420.0,59.65,61.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,516252.2000000001]
["2025-05-07T13:55:49.000000000",479.965,525.0,0.0,0.01,43.34,45.92,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,516252.2000000001]
["2025-05-07T13:56:12.000000000",480.08,507.0,0.0,0.01,25.46,28.43,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,516462.2000000001]
["2025-05-07T13:56:23.000000000",480.2,482.0,1.34,1.37,3.13,3.18,0.363,-0.637,0.069,1782,83294,0.069,2414,49898,28952.4,515926.7000000001]
["2025-05-07T13:56:35.000000000",480.125,513.0,0.0,0.01,31.57,34.55,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,539470.2999999998]
["2025-05-07T13:56:46.000000000",480.0,436.0,43.1,45.58,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,516067.70000000007]
["2025-05-07T13:56:46.000000000",480.0,541.0,0.0,0.01,59.28,62.53,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,516067.70000000007]
["2025-05-07T13:57:09.000000000",480.06,519.0,0.0,0.01,37.51,40.13,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,514836.3000000001]
["2025-05-07T13:57:20.000000000",480.165,498.0,0.02,0.03,17.7,18.15,0.01,-1.0,0.003,873,2245,0.0,10,8,261.90000000000003,516442.70000000007]
["2025-05-07T13:57:36.000000000",480.18,473.0,7.62,7.76,0.5,0.51,0.857,-0.143,0.033,174,162,0.033,3352,14513,11635.8,519956.5000000001]
["2025-05-07T13:57:48.000000000",480.265,452.0,26.38,29.96,0.0,0.02,1.0,-0.004,0.0,53,50,0.001,543,575,54.3,521550.0]
["2025-05-07T13:57:59.000000000",480.295,427.0,51.36,54.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,519755.6]
["2025-05-07T13:58:12.000000000",480.46,534.0,0.0,0.01,52.05,55.47,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,520211.5]
["2025-05-07T13:58:23.000000000",480.365,513.0,0.0,0.01,31.05,34.51,0.002,-0.998,0.0,1064,0,0.0,0,0,0.0,520211.5]
["2025-05-07T13:58:35.000000000",480.42,488.0,0.28,0.29,7.72,7.93,0.1,-0.896,0.03,3352,20756,0.028,2088,1224,15902.4,522972.4000000001]
["2025-05-07T13:58:51.000000000",480.33,467.0,11.49,15.14,0.11,0.12,0.963,-0.037,0.011,85,8,0.011,1757,3302,2026.2,523713.8000000001]
["2025-05-07T13:59:03.000000000",480.455,442.0,36.49,39.95,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,1274,0,0.0,526375.3]
["2025-05-07T13:59:26.000000000",480.385,419.0,59.46,62.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,522634.00000000006]
["2025-05-07T13:59:26.000000000",480.385,528.0,0.0,0.01,46.05,49.54,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,522634.00000000006]
["2025-05-07T13:59:38.000000000",480.305,503.0,0.0,0.01,20.78,24.64,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,522634.00000000006]
["2025-05-07T13:59:49.000000000",480.3,544.0,0.0,0.01,61.88,65.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,521008.8000000001]
["2025-05-07T14:00:00.000000000",480.23,458.0,20.0,24.5,0.02,0.03,1.0,-0.007,0.0,26,4,0.002,1874,448,374.8,540056.8]
["2025-05-07T14:00:23.000000000",480.32,435.0,43.43,47.47,0.0,0.01,0.999,-0.001,0.0,30,17,0.0,620,0,0.0,537763.0]
["2025-05-07T14:00:23.000000000",480.32,544.0,0.0,0.01,61.65,65.57,0.065,-0.92,0.003,0,0,0.002,0,0,0.0,537763.0]
["2025-05-07T14:00:35.000000000",480.54,519.0,0.0,0.01,36.57,40.57,0.001,-0.998,0.0,103,0,0.0,0,0,0.0,525558.9000000001]
["2025-05-07T14:00:46.000000000",480.675,494.0,0.06,0.08,12.4,14.35,0.027,-0.973,0.009,5255,3289,0.009,32,16,4758.299999999999,531757.6000000001]
["2025-05-07T14:00:57.000000000",480.465,473.0,7.69,7.93,0.33,0.36,0.887,-0.111,0.029,174,162,0.03,3352,15105,10560.6,527203.2]
["2025-05-07T14:01:09.000000000",480.485,448.0,30.54,34.25,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1687,0,168.70000000000002,527203.2]
["2025-05-07T14:01:32.000000000",480.455,425.0,53.5,57.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,523838.4000000001]
["2025-05-07T14:01:32.000000000",480.455,534.0,0.0,0.01,51.7,55.5,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,523838.4000000001]
["2025-05-07T14:01:43.000000000",480.57,509.0,0.0,0.01,26.74,30.16,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,525043.0999999996]
["2025-05-07T14:01:54.000000000",480.755,488.0,0.23,0.24,7.33,7.71,0.092,-0.904,0.03,3352,20983,0.028,2088,1224,15902.4,525043.0999999996]
["2025-05-07T14:02:05.000000000",481.205,464.0,17.01,17.44,0.02,0.03,0.99,-0.01,0.004,220,7,0.004,2099,4944,927.6,531086.3999999999]
["2025-05-07T14:02:28.000000000",480.93,440.0,39.94,42.1,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,535588.3999999999]
["2025-05-07T14:02:40.000000000",480.89,419.0,60.35,63.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,535588.3999999999]
["2025-05-07T14:02:40.000000000",480.89,516.0,0.0,0.01,33.84,36.87,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,535588.3999999999]
["2025-05-07T14:02:51.000000000",480.895,504.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,478,846,0.001,0,0,47.8,535850.4000000001]
["2025-05-07T14:03:02.000000000",480.665,479.0,2.96,3.0,1.3,1.32,0.636,-0.364,0.073,861,10472,0.073,2936,45976,27718.1,532500.0]
["2025-05-07T14:03:25.000000000",480.395,456.0,23.19,26.29,0.01,0.02,1.0,-0.005,0.0,13,5,0.001,1806,1043,180.6,526218.6]
["2025-05-07T14:03:37.000000000",480.605,435.0,45.26,47.11,0.0,0.01,1.0,-0.001,0.0,30,17,0.0,620,0,0.0,526445.5]
["2025-05-07T14:03:37.000000000",480.605,540.0,0.0,0.01,57.94,60.96,0.001,-0.999,0.0,11796,0,0.0,0,0,0.0,526445.5]
["2025-05-07T14:03:49.000000000",480.64,515.0,0.0,0.01,32.97,35.55,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,528956.2000000001]
["2025-05-07T14:04:00.000000000",480.545,494.0,0.04,0.05,13.28,13.72,0.019,-0.981,0.007,5255,3305,0.007,32,16,3700.9,529382.4999999999]
["2025-05-07T14:04:23.000000000",480.615,471.0,9.59,9.97,0.16,0.18,0.935,-0.065,0.02,543,68,0.02,1748,20883,4582.0,523592.00000000006]
["2025-05-07T14:04:34.000000000",480.345,450.0,29.59,32.1,0.0,0.01,1.0,-0.002,0.0,157,132,0.0,3436,156,0.0,525930.9]
["2025-05-07T14:04:45.000000000",480.425,425.0,54.04,57.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,520839.8000000001]
["2025-05-07T14:04:45.000000000",480.425,530.0,0.0,0.01,47.94,50.48,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,520839.8000000001]
["2025-05-07T14:04:57.000000000",480.37,509.0,0.0,0.01,26.75,29.68,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,520839.8000000001]
["2025-05-07T14:05:19.000000000",479.975,486.0,0.29,0.3,6.25,6.39,0.126,-0.872,0.041,3215,39695,0.039,1889,8071,20548.6,517435.9000000001]
["2025-05-07T14:05:31.000000000",479.88,460.0,19.7,20.12,0.01,0.02,0.994,-0.006,0.002,163,29,0.002,5040,4896,1040.6,511556.40000000026]
["2025-05-07T14:05:42.000000000",479.855,490.0,0.09,0.1,10.07,10.41,0.041,-0.945,0.015,4955,82827,0.009,1076,492,8400.9,511556.40000000026]
["2025-05-07T14:05:53.000000000",479.705,415.0,64.54,66.66,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,242,0,0.0,512446.3000000002]
["2025-05-07T14:05:53.000000000",479.705,524.0,0.0,0.01,42.34,44.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,512446.3000000002]
["2025-05-07T14:06:16.000000000",478.955,500.0,0.01,0.02,20.84,21.2,0.006,-0.994,0.002,3010,8548,0.002,20,136,606.0,493511.3]
["2025-05-07T14:06:27.000000000",478.66,475.0,4.51,4.61,0.88,0.89,0.763,-0.237,0.054,442,2195,0.054,4535,56429,26875.8,493511.3]
["2025-05-07T14:06:39.000000000",478.36,454.0,23.36,25.85,0.0,0.02,1.0,-0.003,0.0,30,3,0.001,1110,1318,111.0,484561.20000000007]
["2025-05-07T14:06:50.000000000",478.205,429.0,48.12,50.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,472121.60000000015]
["2025-05-07T14:06:50.000000000",478.205,538.0,0.0,0.01,57.88,60.71,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,472121.60000000015]
["2025-05-07T14:07:01.000000000",477.855,512.0,0.0,0.01,32.48,34.43,0.002,-1.0,0.0,484,1,0.0,0,0,0.0,464880.8000000001]
["2025-05-07T14:07:24.000000000",478.08,490.0,0.05,0.06,11.75,12.15,0.024,-1.0,0.009,4955,83246,0.0,1076,495,4459.5,452628.2]
["2025-05-07T14:07:36.000000000",478.23,469.0,9.32,9.66,0.25,0.26,0.91,-0.086,0.021,42,63,0.023,1354,8057,3202.4,462699.8000000001]
["2025-05-07T14:07:47.000000000",478.215,444.0,33.24,35.68,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,783,0,0.0,474522.0]
["2025-05-07T14:07:58.000000000",478.18,419.0,57.67,60.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,474522.0]
["2025-05-07T14:07:58.000000000",478.18,528.0,0.0,0.01,48.31,51.34,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,474522.0]
["2025-05-07T14:08:21.000000000",477.48,504.0,0.0,0.01,24.62,27.3,0.002,-1.0,0.001,478,846,0.0,0,0,47.8,453760.50000000006]
["2025-05-07T14:08:33.000000000",477.425,483.0,0.36,0.38,5.85,6.02,0.14,-0.858,0.043,2927,89407,0.042,1444,32650,18650.9,445989.3000000001]
["2025-05-07T14:08:44.000000000",477.42,519.0,0.0,0.01,40.21,41.7,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,445989.3000000001]
["2025-05-07T14:08:56.000000000",477.19,434.0,43.04,44.38,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,446783.3]
["2025-05-07T14:09:07.000000000",477.015,412.0,63.63,67.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,448973.79999999993]
["2025-05-07T14:09:18.000000000",477.575,520.0,0.0,0.01,40.92,44.2,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,441998.4]
["2025-05-07T14:09:29.000000000",477.275,499.0,0.01,0.02,21.49,21.88,0.006,-1.0,0.002,755,1539,0.0,1,2,151.0,441998.4]
["2025-05-07T14:09:41.000000000",477.28,474.0,4.31,4.42,1.05,1.07,0.712,-0.288,0.057,472,858,0.058,1808,19449,13176.8,441102.6000000001]
["2025-05-07T14:09:52.000000000",477.35,449.0,26.81,30.13,0.0,0.02,0.997,-0.003,0.001,25,1,0.001,576,5,60.10000000000001,442807.9000000001]
["2025-05-07T14:10:04.000000000",477.28,428.0,47.63,51.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,50,0.0,443790.1]
["2025-05-07T14:10:15.000000000",477.675,535.0,0.0,0.01,55.72,59.15,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,443790.1]
["2025-05-07T14:10:27.000000000",477.37,510.0,0.0,0.01,30.89,34.1,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,453182.4]
["2025-05-07T14:10:39.000000000",477.705,489.0,0.06,0.07,11.2,11.59,0.025,-0.951,0.01,6246,14494,0.0,949,178,6246.0,443954.7]
["2025-05-07T14:10:50.000000000",477.55,464.0,13.49,13.83,0.08,0.09,0.973,-0.027,0.009,220,18,0.009,2099,5226,2087.1,453630.4]
["2025-05-07T14:11:01.000000000",477.945,443.0,33.03,35.56,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1041,107,0.0,461141.0000000002]
["2025-05-07T14:11:24.000000000",478.205,421.0,55.25,58.86,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,469908.3000000001]
["2025-05-07T14:11:24.000000000",478.205,526.0,0.0,0.01,46.15,49.75,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,469908.3000000001]
["2025-05-07T14:11:35.000000000",478.045,492.0,0.03,0.04,13.75,14.2,0.016,-1.0,0.006,8053,10845,0.0,209,21,4831.8,468279.70000000007]
["2025-05-07T14:11:47.000000000",477.7,480.0,1.04,1.07,3.31,3.39,0.327,-0.673,0.072,1608,49048,0.072,6596,100720,59068.8,458212.3000000001]
["2025-05-07T14:11:58.000000000",477.575,455.0,22.35,22.8,0.0,0.02,0.996,-0.004,0.001,105,53,0.001,3803,2670,390.8,458212.3000000001]
["2025-05-07T14:12:09.000000000",477.375,434.0,41.62,45.36,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,331,0,0.0,451321.3000000001]
["2025-05-07T14:12:21.000000000",477.56,541.0,0.0,0.01,61.64,65.23,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,456894.00000000006]
["2025-05-07T14:12:32.000000000",477.75,520.0,0.0,0.01,40.61,44.22,0.001,-0.999,0.0,4029,1,0.0,0,0,0.0,460924.80000000016]
["2025-05-07T14:12:43.000000000",477.75,495.0,0.01,0.03,17.0,17.55,0.008,-0.992,0.003,2208,2734,0.003,40,27,674.4000000000001,460924.80000000016]
["2025-05-07T14:12:54.000000000",477.67,470.0,7.92,8.07,0.29,0.31,0.896,-0.104,0.029,268,350,0.029,3981,79599,12322.100000000002,455082.1]
["2025-05-07T14:13:06.000000000",477.585,449.0,26.85,30.4,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,576,5,60.10000000000001,456828.3000000001]
["2025-05-07T14:13:28.000000000",477.785,426.0,49.93,53.53,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,464312.2000000001]
["2025-05-07T14:13:28.000000000",477.785,535.0,0.0,0.01,55.61,59.07,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,464312.2000000001]
["2025-05-07T14:13:40.000000000",477.755,510.0,0.0,0.01,30.83,34.06,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,456938.4000000001]
["2025-05-07T14:13:51.000000000",477.64,485.0,0.21,0.22,7.44,7.72,0.085,-0.911,0.029,6154,84856,0.027,2389,5222,24296.9,455038.1000000001]
["2025-05-07T14:14:02.000000000",477.645,464.0,13.5,13.9,0.05,0.06,0.978,-0.022,0.008,220,18,0.008,2099,5301,1855.2000000000005,457676.4]
["2025-05-07T14:14:25.000000000",477.6,441.0,34.84,38.43,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,445,2,0.0,457331.5000000001]
["2025-05-07T14:14:36.000000000",477.465,416.0,59.85,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,454924.8000000001]
["2025-05-07T14:14:36.000000000",477.465,522.0,0.0,0.01,42.61,46.15,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,454924.8000000001]
["2025-05-07T14:14:47.000000000",477.555,501.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,728,10221,0.0,9,9,72.8,454924.8000000001]
["2025-05-07T14:14:59.000000000",477.58,480.0,1.02,1.05,3.41,3.48,0.316,-0.684,0.07,1608,50054,0.07,6596,101380,57428.00000000001,455269.6]
["2025-05-07T14:15:21.000000000",477.44,457.0,20.25,20.7,0.01,0.02,1.0,-0.006,0.0,18,12,0.002,1840,1088,368.0,461479.90000000014]
["2025-05-07T14:15:33.000000000",477.21,432.0,43.62,47.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,81,0,0.0,461479.90000000014]
["2025-05-07T14:15:33.000000000",477.21,541.0,0.0,0.01,61.83,65.23,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,461479.90000000014]
["2025-05-07T14:15:45.000000000",477.23,516.0,0.0,0.01,36.92,40.22,0.001,-1.0,0.0,34,4,0.0,0,0,0.0,446773.4000000002]
["2025-05-07T14:15:56.000000000",477.455,491.0,0.04,0.05,13.4,13.8,0.019,-0.981,0.007,1821,11810,0.007,467,74,1601.6,578302.5]
["2025-05-07T14:16:18.000000000",477.02,472.0,5.63,5.75,0.62,0.64,0.821,-0.178,0.045,140,127,0.044,1662,12560,7942.799999999999,450091.5000000001]
["2025-05-07T14:16:30.000000000",476.995,446.0,29.78,32.92,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,1260,0,0.0,442288.3000000001]
["2025-05-07T14:16:41.000000000",476.825,425.0,50.64,53.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,442922.1]
["2025-05-07T14:16:41.000000000",476.825,530.0,0.0,0.01,51.15,54.37,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,442922.1]
["2025-05-07T14:16:52.000000000",476.97,505.0,0.0,0.01,26.57,28.85,0.002,-1.0,0.001,3290,26,0.0,2,14,329.0,436896.1]
["2025-05-07T14:17:04.000000000",477.04,485.0,0.18,0.19,7.91,8.25,0.074,-0.92,0.025,6154,85633,0.022,2389,5226,20640.800000000003,436896.1]
["2025-05-07T14:17:26.000000000",477.505,462.0,15.4,15.74,0.03,0.04,0.986,-0.014,0.005,207,231,0.005,5890,7794,3048.5,450989.70000000007]
["2025-05-07T14:17:26.000000000",477.505,494.0,0.02,0.03,16.33,16.72,0.01,-1.0,0.004,5255,5020,0.0,32,22,2102.0,450989.70000000007]
["2025-05-07T14:17:49.000000000",477.76,417.0,58.87,61.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,254,0,0.0,451253.5]
["2025-05-07T14:17:49.000000000",477.76,522.0,0.0,0.01,43.52,46.0,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,451253.5]
["2025-05-07T14:18:00.000000000",477.785,501.0,0.0,0.01,23.06,23.4,0.002,-1.0,0.001,728,10221,0.0,9,9,72.8,458502.1]
["2025-05-07T14:18:23.000000000",477.715,478.0,1.92,1.95,2.2,2.23,0.474,-0.526,0.076,1393,19577,0.076,3861,45930,39930.4,454106.9]
["2025-05-07T14:18:34.000000000",477.64,453.0,23.61,25.71,0.0,0.01,0.998,-0.002,0.001,13,0,0.001,2068,784,208.1,454106.9]
["2025-05-07T14:18:46.000000000",477.63,432.0,45.45,46.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,454022.00000000006]
["2025-05-07T14:18:46.000000000",477.63,537.0,0.0,0.01,58.53,60.96,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,454022.00000000006]
["2025-05-07T14:18:57.000000000",477.68,516.0,0.0,0.01,36.88,39.7,0.001,-1.0,0.0,34,4,0.0,0,0,0.0,453497.70000000007]
["2025-05-07T14:19:19.000000000",477.675,493.0,0.02,0.03,15.22,15.53,0.011,-1.0,0.004,1489,3811,0.0,235,122,595.6,456192.50000000006]
["2025-05-07T14:19:31.000000000",477.745,468.0,9.79,10.05,0.16,0.18,0.938,-0.062,0.019,125,74,0.019,1968,10256,3976.7,454363.1000000001]
["2025-05-07T14:19:42.000000000",477.675,447.0,29.36,32.0,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2603,8,0.0,455045.4000000001]
["2025-05-07T14:19:53.000000000",477.885,422.0,54.1,57.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,454313.20000000007]
["2025-05-07T14:19:53.000000000",477.885,531.0,0.0,0.01,51.62,54.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,454313.20000000007]
["2025-05-07T14:20:16.000000000",478.26,509.0,0.0,0.01,30.04,30.88,0.002,-0.998,0.001,252,46,0.001,1,0,25.3,468570.40000000014]
["2025-05-07T14:20:28.000000000",478.51,445.0,33.38,33.87,0.0,0.01,0.999,-0.001,0.0,59,4,0.0,831,0,0.0,472867.8000000001]
["2025-05-07T14:20:39.000000000",478.645,464.0,14.41,14.88,0.04,0.05,0.982,-0.018,0.006,220,18,0.006,2099,5430,1391.4,472883.00000000006]
["2025-05-07T14:20:50.000000000",478.52,439.0,38.67,40.79,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,472883.00000000006]
["2025-05-07T14:21:02.000000000",478.74,414.0,62.72,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,7,0,0.0,480916.60000000015]
["2025-05-07T14:21:13.000000000",478.775,525.0,0.0,0.01,45.3,46.37,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,486299.7000000001]
["2025-05-07T14:21:24.000000000",478.475,500.0,0.0,0.01,21.37,21.68,0.002,-1.0,0.001,3010,8587,0.0,20,136,301.0,479831.2]
["2025-05-07T14:21:36.000000000",478.585,479.0,1.79,1.82,2.19,2.23,0.467,-0.531,0.079,861,16118,0.08,2936,53146,30289.9,479796.4000000002]
["2025-05-07T14:21:48.000000000",478.59,454.0,24.09,25.56,0.0,0.01,1.0,-0.002,0.0,30,3,0.001,1110,1331,111.0,481000.80000000016]
["2025-05-07T14:21:59.000000000",478.425,429.0,48.02,50.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,470691.1000000001]
["2025-05-07T14:22:10.000000000",478.06,540.0,0.0,0.01,60.73,62.9,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,464336.2000000001]
["2025-05-07T14:22:22.000000000",478.15,515.0,0.0,0.01,35.5,37.95,0.001,-1.0,0.0,808,11,0.0,0,0,0.0,465161.2]
["2025-05-07T14:22:33.000000000",478.02,490.0,0.05,0.06,11.87,12.19,0.025,-1.0,0.01,4955,84897,0.0,1076,524,4955.0,465161.2]
["2025-05-07T14:22:44.000000000",478.535,469.0,9.56,9.83,0.15,0.17,0.934,-0.066,0.021,42,266,0.021,1354,9287,2931.6000000000004,466060.6000000001]
["2025-05-07T14:22:56.000000000",478.71,444.0,32.87,35.44,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,472842.9000000001]
["2025-05-07T14:23:07.000000000",478.715,423.0,53.91,56.92,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,472842.9000000001]
["2025-05-07T14:23:18.000000000",478.665,530.0,0.0,0.01,50.5,52.78,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,479050.2]
["2025-05-07T14:23:29.000000000",478.645,476.0,3.69,3.73,1.05,1.07,0.69,-0.309,0.066,459,4817,0.066,1914,40555,15661.800000000005,479214.70000000007]
["2025-05-07T14:23:41.000000000",478.55,485.0,0.24,0.25,6.63,6.76,0.106,-0.894,0.036,6154,86961,0.036,2389,5230,30754.8,479742.2000000001]
["2025-05-07T14:23:52.000000000",478.48,460.0,18.35,18.63,0.01,0.02,1.0,-0.006,0.0,163,31,0.002,5040,5440,1008.0,479742.2000000001]
["2025-05-07T14:24:03.000000000",478.56,439.0,38.09,39.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,628,0,0.0,469374.1]
["2025-05-07T14:24:26.000000000",478.775,416.0,61.05,64.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,483919.80000000016]
["2025-05-07T14:24:26.000000000",478.775,521.0,0.0,0.01,42.06,43.89,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,483919.80000000016]
["2025-05-07T14:24:38.000000000",478.795,500.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,3010,8587,0.001,20,136,303.0,483919.80000000016]
["2025-05-07T14:24:49.000000000",478.4,475.0,4.26,4.34,0.88,0.9,0.758,-0.241,0.056,442,3146,0.057,4535,69365,28324.7,485333.5000000002]
["2025-05-07T14:25:01.000000000",478.36,450.0,27.02,29.29,0.0,0.01,1.0,-0.002,0.0,157,132,0.001,3436,174,343.6,475005.5]
["2025-05-07T14:25:23.000000000",478.38,431.0,46.43,48.37,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,473142.3000000001]
["2025-05-07T14:25:23.000000000",478.38,536.0,0.0,0.01,55.94,58.74,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,473142.3000000001]
["2025-05-07T14:25:35.000000000",478.525,515.0,0.0,0.01,36.24,37.54,0.001,-0.998,0.0,808,11,0.0,0,0,0.0,473142.3000000001]
["2025-05-07T14:25:46.000000000",478.66,490.0,0.05,0.06,11.3,11.53,0.025,-0.952,0.01,4955,85690,0.002,1076,542,5170.200000000001,469858.60000000015]
["2025-05-07T14:25:57.000000000",478.635,465.0,13.57,13.82,0.05,0.06,0.978,-0.022,0.008,173,25,0.008,4386,5207,3647.2,472631.00000000006]
["2025-05-07T14:26:20.000000000",478.765,446.0,31.38,32.93,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,1260,0,0.0,481343.5]
["2025-05-07T14:26:32.000000000",478.465,451.0,26.61,27.91,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,972,111,97.5,475984.0999999999]
["2025-05-07T14:26:32.000000000",478.465,531.0,0.0,0.01,51.12,53.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,475984.0999999999]
["2025-05-07T14:26:43.000000000",478.7,506.0,0.0,0.01,27.17,28.34,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,471421.3]
["2025-05-07T14:26:54.000000000",478.755,481.0,1.05,1.07,3.27,3.33,0.327,-0.673,0.072,1805,76046,0.072,1696,53843,25207.2,474692.29999999993]
["2025-05-07T14:27:17.000000000",478.99,462.0,16.76,17.16,0.02,0.03,0.99,-0.01,0.004,207,231,0.004,5890,7836,2438.8,479964.1]
["2025-05-07T14:27:28.000000000",479.14,438.0,40.2,41.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,484132.9]
["2025-05-07T14:27:28.000000000",479.14,543.0,0.0,0.01,63.17,65.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,484132.9]
["2025-05-07T14:27:39.000000000",479.185,522.0,0.0,0.01,42.69,44.53,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,484132.9]
["2025-05-07T14:27:50.000000000",479.22,497.0,0.01,0.02,17.62,17.92,0.007,-1.0,0.003,952,903,0.0,10,8,285.6,488235.2]
["2025-05-07T14:28:02.000000000",479.305,476.0,4.1,4.22,0.85,0.87,0.733,-0.267,0.062,459,4865,0.062,1914,41964,14712.6,487459.5]
["2025-05-07T14:28:25.000000000",479.335,453.0,26.15,26.45,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,2068,825,206.8,497123.3]
["2025-05-07T14:28:36.000000000",479.315,428.0,49.4,52.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,50,0.0,497123.3]
["2025-05-07T14:28:36.000000000",479.315,537.0,0.0,0.01,55.93,59.6,0.001,-0.999,0.0,24,0,0.0,0,0,0.0,497123.3]
["2025-05-07T14:28:48.000000000",479.315,512.0,0.0,0.01,32.56,34.29,0.002,-1.0,0.0,484,1,0.0,0,0,0.0,491127.1]
["2025-05-07T14:28:59.000000000",479.36,487.0,0.14,0.15,7.67,7.93,0.066,-0.928,0.025,7928,42543,0.021,1468,1463,22902.800000000003,489239.0999999999]
["2025-05-07T14:29:22.000000000",479.125,468.0,11.11,11.36,0.08,0.09,0.966,-0.034,0.012,125,126,0.012,1968,10464,2511.6,489006.4]
["2025-05-07T14:29:33.000000000",479.135,483.0,0.56,0.57,4.35,4.5,0.211,-0.789,0.061,2927,94611,0.061,1444,33096,26663.1,491749.5000000001]
["2025-05-07T14:29:45.000000000",478.945,422.0,55.51,58.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,172,0,0.0,484912.9000000001]
["2025-05-07T14:29:45.000000000",478.945,527.0,0.0,0.01,46.3,49.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,484912.9000000001]
["2025-05-07T14:29:56.000000000",478.975,502.0,0.0,0.01,22.88,23.23,0.002,-1.0,0.001,545,4612,0.0,10,68,54.50000000000001,484572.6000000001]
["2025-05-07T14:30:19.000000000",478.805,483.0,0.51,0.53,4.62,4.78,0.196,-0.803,0.058,2927,94710,0.057,1444,33158,25207.4,480985.3000000001]
["2025-05-07T14:30:30.000000000",478.495,458.0,20.38,20.77,0.01,0.02,0.994,-0.006,0.002,26,5,0.002,1874,1286,380.0,472797.1000000001]
["2025-05-07T14:30:42.000000000",478.515,437.0,41.35,42.78,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1632,50,0.0,473965.5]
["2025-05-07T14:30:42.000000000",478.515,542.0,0.0,0.01,61.53,64.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,473965.5]
["2025-05-07T14:30:53.000000000",478.56,517.0,0.0,0.01,37.35,38.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,473965.5]
["2025-05-07T14:31:16.000000000",479.145,499.0,0.01,0.02,19.67,20.09,0.006,-0.994,0.002,755,1732,0.002,1,2,151.2,490744.2000000001]
["2025-05-07T14:31:27.000000000",479.3,474.0,5.78,5.89,0.5,0.53,0.822,-0.178,0.046,472,1052,0.046,1808,23051,10488.0,487272.00000000006]
["2025-05-07T14:31:38.000000000",479.55,449.0,28.67,31.44,0.0,0.01,0.998,-0.002,0.0,25,1,0.0,576,5,0.0,487272.00000000006]
["2025-05-07T14:31:50.000000000",479.605,428.0,49.7,52.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,50,0.0,497037.4]
["2025-05-07T14:31:50.000000000",479.605,533.0,0.0,0.01,51.95,55.3,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,497037.4]
["2025-05-07T14:32:12.000000000",480.03,515.0,0.0,0.01,34.77,36.53,0.002,-0.998,0.0,808,11,0.0,0,0,0.0,511013.8000000001]
["2025-05-07T14:32:24.000000000",479.645,455.0,23.93,25.26,0.0,0.01,1.0,-0.002,0.0,105,55,0.001,3803,3101,380.3,511013.8000000001]
["2025-05-07T14:32:35.000000000",479.835,465.0,14.61,15.05,0.02,0.03,0.989,-0.011,0.004,173,25,0.004,4386,5329,1823.6,501368.9]
["2025-05-07T14:32:46.000000000",479.965,444.0,34.61,36.46,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,509124.9000000001]
["2025-05-07T14:32:58.000000000",479.945,419.0,59.18,61.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,509252.6]
["2025-05-07T14:33:09.000000000",480.08,527.0,0.0,0.01,46.45,48.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,509252.6]
["2025-05-07T14:33:20.000000000",480.22,506.0,0.0,0.01,25.61,27.48,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,508363.70000000007]
["2025-05-07T14:33:32.000000000",480.125,481.0,1.47,1.49,2.33,2.37,0.427,-0.573,0.082,1805,78386,0.083,1696,54349,28877.800000000003,510658.4]
["2025-05-07T14:33:43.000000000",480.015,460.0,19.89,20.19,0.01,0.02,1.0,-0.006,0.0,163,31,0.002,5040,5603,1008.0,512907.2]
["2025-05-07T14:33:55.000000000",479.955,434.0,44.7,47.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,331,0,0.0,512907.2]
["2025-05-07T14:33:55.000000000",479.955,539.0,0.0,0.01,57.1,60.67,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,512907.2]
["2025-05-07T14:34:17.000000000",480.14,521.0,0.0,0.01,40.21,41.72,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,512476.7000000001]
["2025-05-07T14:34:28.000000000",480.185,496.0,0.01,0.02,15.57,15.93,0.007,-0.993,0.003,1206,1891,0.003,12,5,365.4,514663.6000000001]
["2025-05-07T14:34:40.000000000",480.16,475.0,5.56,5.68,0.44,0.45,0.844,-0.154,0.044,442,3235,0.045,4535,73894,22352.3,514663.6000000001]
["2025-05-07T14:34:51.000000000",480.095,450.0,29.22,30.51,0.0,0.01,1.0,-0.002,0.0,157,152,0.0,3436,174,0.0,517616.90000000014]
["2025-05-07T14:35:03.000000000",480.135,425.0,53.39,56.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,512561.80000000016]
["2025-05-07T14:35:14.000000000",480.005,427.0,51.42,54.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,513315.5000000001]
["2025-05-07T14:35:25.000000000",480.12,512.0,0.0,0.01,30.75,33.11,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,513315.5000000001]
["2025-05-07T14:35:36.000000000",479.775,486.0,0.24,0.25,6.4,6.55,0.11,-0.89,0.039,3215,43905,0.039,1889,8136,19905.6,513797.8000000001]
["2025-05-07T14:35:48.000000000",479.545,465.0,14.41,14.78,0.02,0.03,1.0,-0.011,0.0,173,26,0.004,4386,5339,1754.4,508567.6]
["2025-05-07T14:35:59.000000000",479.57,440.0,38.69,41.05,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,1523,3,0.0,504140.0000000001]
["2025-05-07T14:36:22.000000000",479.865,421.0,57.1,60.44,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,508774.20000000007]
["2025-05-07T14:36:22.000000000",479.865,526.0,0.0,0.01,44.68,47.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,508774.20000000007]
["2025-05-07T14:36:33.000000000",480.16,502.0,0.0,0.01,21.69,22.09,0.002,-1.0,0.001,545,4612,0.0,10,68,54.50000000000001,507237.70000000007]
["2025-05-07T14:36:44.000000000",480.285,481.0,1.49,1.51,2.2,2.24,0.44,-0.56,0.086,1805,79676,0.086,1696,54702,30108.6,514459.9000000001]
["2025-05-07T14:36:56.000000000",480.375,456.0,24.15,25.5,0.0,0.01,0.998,-0.002,0.001,13,6,0.001,1806,1108,181.9,514459.9000000001]
["2025-05-07T14:37:18.000000000",480.665,437.0,43.51,43.84,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1632,50,0.0,527789.3999999999]
["2025-05-07T14:37:18.000000000",480.665,542.0,0.0,0.01,60.69,63.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,527789.3999999999]
["2025-05-07T14:37:30.000000000",480.76,517.0,0.0,0.01,35.53,36.61,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,531557.7]
["2025-05-07T14:37:41.000000000",480.78,496.0,0.01,0.02,15.01,15.31,0.007,-1.0,0.003,1206,1892,0.0,12,6,361.8,531557.7]
["2025-05-07T14:37:53.000000000",480.83,471.0,9.76,10.05,0.08,0.09,0.948,-0.038,0.008,543,71,0.015,1748,26361,3056.4,538315.9999999999]
["2025-05-07T14:38:15.000000000",480.675,448.0,32.51,34.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1687,0,0.0,530223.2999999999]
["2025-05-07T14:38:15.000000000",480.675,459.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,54,3,0.001,1649,2117,170.3,530223.2999999999]
["2025-05-07T14:38:27.000000000",480.37,533.0,0.0,0.01,50.73,54.0,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,530223.2999999999]
["2025-05-07T14:38:38.000000000",480.325,512.0,0.0,0.01,30.19,32.34,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,522807.7]
["2025-05-07T14:38:49.000000000",480.62,487.0,0.17,0.18,6.43,6.72,0.086,-0.909,0.034,7928,43152,0.031,1468,1471,31506.0,531716.9]
["2025-05-07T14:39:12.000000000",480.085,464.0,15.93,16.31,0.01,0.02,0.993,-0.007,0.003,220,19,0.003,2099,5937,695.6999999999999,523835.7000000001]
["2025-05-07T14:39:24.000000000",480.33,443.0,35.69,38.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1041,107,0.0,514451.9000000002]
["2025-05-07T14:39:35.000000000",480.52,418.0,60.56,63.67,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,523079.8000000001]
["2025-05-07T14:39:35.000000000",480.52,523.0,0.0,0.01,41.35,44.44,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,523079.8000000001]
["2025-05-07T14:39:47.000000000",480.425,502.0,0.0,0.01,21.36,21.73,0.002,-1.0,0.001,545,4612,0.0,10,68,54.50000000000001,522861.50000000006]
["2025-05-07T14:39:58.000000000",480.73,477.0,4.2,4.32,0.59,0.61,0.768,-0.232,0.064,264,7001,0.064,3231,56845,22368.0,522861.50000000006]
["2025-05-07T14:40:20.000000000",480.63,458.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,26,5,0.001,1874,1705,190.0,525968.5]
["2025-05-07T14:40:32.000000000",480.68,433.0,45.74,48.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,527426.6]
["2025-05-07T14:40:32.000000000",480.68,538.0,0.0,0.01,55.7,59.28,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,527426.6]
["2025-05-07T14:40:43.000000000",480.74,517.0,0.0,0.01,35.67,37.66,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,527426.6]
["2025-05-07T14:40:54.000000000",480.71,492.0,0.03,0.04,11.15,11.55,0.018,-0.982,0.008,8053,11742,0.008,209,27,6609.6,532240.0000000001]
["2025-05-07T14:41:17.000000000",480.675,434.0,44.77,48.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,331,0,0.0,534882.4000000001]
["2025-05-07T14:41:28.000000000",480.465,449.0,29.68,33.42,0.0,0.01,1.0,-0.002,0.0,25,1,0.0,576,5,0.0,534882.4000000001]
["2025-05-07T14:41:39.000000000",480.605,424.0,54.64,58.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,533505.8999999999]
["2025-05-07T14:41:39.000000000",480.605,533.0,0.0,0.01,50.66,54.36,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,533505.8999999999]
["2025-05-07T14:41:50.000000000",480.455,508.0,0.0,0.01,25.69,29.33,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,525851.7000000001]
["2025-05-07T14:42:13.000000000",480.82,485.0,0.34,0.36,4.46,4.59,0.161,-0.838,0.058,6154,92158,0.057,2389,5346,49310.5,533613.6000000001]
["2025-05-07T14:42:25.000000000",480.695,464.0,16.59,16.93,0.01,0.02,1.0,-0.007,0.0,220,19,0.003,2099,5949,629.6999999999999,537406.7000000002]
["2025-05-07T14:42:36.000000000",480.85,439.0,40.25,43.22,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,529099.4999999999]
["2025-05-07T14:42:47.000000000",481.055,419.0,60.12,63.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,543439.0000000001]
["2025-05-07T14:42:47.000000000",481.055,524.0,0.0,0.01,41.8,44.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,543439.0000000001]
["2025-05-07T14:43:10.000000000",480.79,500.0,0.0,0.01,19.1,19.43,0.003,-1.0,0.001,3010,8627,0.0,20,153,301.0,539691.9]
["2025-05-07T14:43:22.000000000",480.745,479.0,2.69,2.74,0.95,0.97,0.66,-0.34,0.085,861,21971,0.086,2936,58525,32568.1,538504.9]
["2025-05-07T14:43:33.000000000",480.485,454.0,25.11,28.34,0.0,0.01,0.998,-0.002,0.001,30,3,0.001,1110,1341,114.0,527411.7000000001]
["2025-05-07T14:43:45.000000000",480.585,429.0,49.98,53.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,527411.7000000001]
["2025-05-07T14:43:45.000000000",480.585,538.0,0.0,0.01,55.86,59.01,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,527411.7000000001]
["2025-05-07T14:44:08.000000000",480.775,514.0,0.0,0.01,31.94,34.5,0.002,-1.0,0.0,241,52,0.0,0,2,0.0,537721.0000000001]
["2025-05-07T14:44:19.000000000",480.35,495.0,0.01,0.02,14.45,14.82,0.008,-0.992,0.004,2208,2876,0.004,40,48,899.2,530221.9]
["2025-05-07T14:44:30.000000000",480.3,470.0,10.18,10.54,0.05,0.06,1.0,-0.023,0.0,268,678,0.01,3981,93578,3981.0,530221.9]
["2025-05-07T14:44:42.000000000",480.39,445.0,34.49,36.74,0.0,0.01,1.0,-0.001,0.0,59,4,0.0,831,0,0.0,527297.5]
["2025-05-07T14:44:53.000000000",480.355,424.0,55.04,58.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,524293.3000000002]
["2025-05-07T14:44:53.000000000",480.355,529.0,0.0,0.01,46.92,49.74,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,524293.3000000002]
["2025-05-07T14:45:16.000000000",480.655,510.0,0.0,0.01,27.75,30.97,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,534647.5000000001]
["2025-05-07T14:45:27.000000000",480.69,485.0,0.26,0.28,4.5,4.63,0.135,-0.865,0.056,6154,92667,0.056,2389,5361,47840.8,541327.2999999999]
["2025-05-07T14:45:38.000000000",480.52,460.0,20.35,20.7,0.01,0.02,0.994,-0.006,0.002,163,31,0.002,5040,5805,1040.6,536292.8]
["2025-05-07T14:45:50.000000000",480.38,439.0,40.62,42.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,628,0,0.0,534070.2000000001]
["2025-05-07T14:45:50.000000000",480.38,544.0,0.0,0.01,61.88,64.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,534070.2000000001]
["2025-05-07T14:46:13.000000000",480.03,521.0,0.0,0.01,40.79,42.0,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,526478.3999999998]
["2025-05-07T14:46:24.000000000",479.775,499.0,0.0,0.01,19.04,19.38,0.003,-1.0,0.001,755,1777,0.0,1,2,75.5,518655.9]
["2025-05-07T14:46:36.000000000",479.935,474.0,6.09,6.4,0.23,0.24,0.896,-0.1,0.035,472,1121,0.037,1808,26396,8341.6,521000.3000000001]
["2025-05-07T14:46:47.000000000",479.95,453.0,26.65,28.17,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,2068,825,206.8,521000.3000000001]
["2025-05-07T14:46:58.000000000",480.005,428.0,51.21,53.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,73,50,0.0,526342.7999999999]
["2025-05-07T14:47:10.000000000",479.77,544.0,0.0,0.01,62.28,65.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,521544.9]
["2025-05-07T14:47:21.000000000",479.75,515.0,0.0,0.01,34.87,35.77,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,511323.70000000007]
["2025-05-07T14:47:32.000000000",479.97,490.0,0.02,0.03,9.87,10.19,0.015,-1.0,0.008,4955,87097,0.0,1076,559,3964.0,511323.70000000007]
["2025-05-07T14:47:43.000000000",479.75,469.0,10.63,10.97,0.03,0.04,1.0,-0.018,0.0,42,366,0.009,1354,11638,1218.6,519271.4]
["2025-05-07T14:47:55.000000000",479.75,444.0,34.52,37.3,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,511850.4]
["2025-05-07T14:48:18.000000000",479.48,421.0,57.51,60.43,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,518778.2]
["2025-05-07T14:48:18.000000000",479.48,530.0,0.0,0.01,48.58,51.8,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,518778.2]
["2025-05-07T14:48:29.000000000",479.305,505.0,0.0,0.01,23.94,26.19,0.002,-1.0,0.001,3290,26,0.0,2,14,329.0,504142.5]
["2025-05-07T14:48:40.000000000",479.135,480.0,1.12,1.17,2.04,2.09,0.415,-0.585,0.1,1608,66046,0.1,6596,112018,82040.00000000001,493829.6]
["2025-05-07T14:48:52.000000000",478.97,458.0,20.88,21.17,0.0,0.01,0.998,-0.002,0.001,26,5,0.001,1874,1705,190.0,489179.29999999993]
["2025-05-07T14:49:14.000000000",478.585,435.0,43.43,43.85,0.0,0.01,0.999,-0.001,0.0,30,19,0.0,620,0,0.0,478055.9]
["2025-05-07T14:49:25.000000000",478.575,414.0,63.28,66.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,7,0,0.0,476242.5]
["2025-05-07T14:49:25.000000000",478.575,519.0,0.0,0.01,40.21,40.96,0.001,-1.0,0.0,103,0,0.0,0,1,0.0,476242.5]
["2025-05-07T14:49:37.000000000",478.425,494.0,0.01,0.02,15.4,15.75,0.007,-1.0,0.003,5255,5193,0.0,32,50,1576.5,472276.1000000001]
["2025-05-07T14:49:48.000000000",478.915,473.0,6.16,6.29,0.24,0.26,0.869,-0.134,0.043,174,202,0.044,3352,24217,15497.0,472276.1000000001]
["2025-05-07T14:49:59.000000000",479.09,516.0,0.0,0.01,35.84,38.83,0.001,-1.0,0.0,34,4,0.0,0,0,0.0,486819.7000000001]
["2025-05-07T14:50:22.000000000",479.5,427.0,50.58,53.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,499145.0]
["2025-05-07T14:50:22.000000000",479.5,536.0,0.0,0.01,55.32,58.44,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,499145.0]
["2025-05-07T14:50:34.000000000",479.39,511.0,0.0,0.01,30.58,33.18,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,499145.0]
["2025-05-07T14:50:45.000000000",478.86,489.0,0.02,0.03,10.01,10.34,0.016,-0.984,0.009,6246,15705,0.009,949,188,6475.5,496651.5000000001]
["2025-05-07T14:50:56.000000000",478.895,464.0,14.75,15.08,0.01,0.02,1.0,-0.007,0.0,220,19,0.003,2099,5956,629.6999999999999,496196.1]
["2025-05-07T14:51:19.000000000",479.25,442.0,35.79,38.29,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,1274,0,0.0,485316.10000000015]
["2025-05-07T14:51:30.000000000",479.035,421.0,56.62,59.65,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,121,0,0.0,501256.2]
["2025-05-07T14:51:30.000000000",479.035,526.0,0.0,0.01,46.15,48.17,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,501256.2]
["2025-05-07T14:51:41.000000000",478.94,504.0,0.0,0.01,23.99,25.87,0.002,-0.998,0.001,478,847,0.001,0,0,47.8,493569.00000000006]
["2025-05-07T14:51:53.000000000",478.905,479.0,1.54,1.56,1.63,1.66,0.492,-0.508,0.099,861,23877,0.099,2936,65212,37590.3,482498.1]
["2025-05-07T14:52:15.000000000",479.135,457.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,18,13,0.001,1840,1695,185.8,488404.30000000016]
["2025-05-07T14:52:27.000000000",479.065,436.0,41.81,44.24,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,489780.4000000001]
["2025-05-07T14:52:27.000000000",479.065,541.0,0.0,0.01,60.28,63.75,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,489780.4000000001]
["2025-05-07T14:52:39.000000000",478.94,515.0,0.0,0.01,34.88,36.99,0.002,-1.0,0.0,808,11,0.0,0,0,0.0,489225.0000000001]
["2025-05-07T14:52:50.000000000",478.805,494.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,5255,5251,0.0,32,50,1051.0,489225.0000000001]
["2025-05-07T14:53:13.000000000",478.42,416.0,61.43,64.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,473346.9]
["2025-05-07T14:53:24.000000000",478.91,451.0,27.44,29.01,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,972,111,97.5,481870.3000000001]
["2025-05-07T14:53:35.000000000",479.055,427.0,50.34,53.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,481870.3000000001]
["2025-05-07T14:53:35.000000000",479.055,532.0,0.0,0.01,51.69,54.39,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,481870.3000000001]
["2025-05-07T14:53:47.000000000",479.14,511.0,0.0,0.01,31.11,32.38,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,487662.7000000001]
["2025-05-07T14:54:09.000000000",478.885,487.0,0.04,0.05,8.09,8.4,0.028,-0.952,0.015,7928,44868,0.003,1468,1471,12332.4,478155.9000000001]
["2025-05-07T14:54:21.000000000",479.17,467.0,11.99,12.34,0.02,0.03,0.987,-0.013,0.006,85,16,0.006,1757,5075,1105.2,478155.9000000001]
["2025-05-07T14:54:32.000000000",479.185,442.0,36.03,38.49,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,1274,0,0.0,489996.0000000001]
["2025-05-07T14:54:43.000000000",479.41,417.0,60.52,63.92,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,254,0,0.0,498633.9]
["2025-05-07T14:54:43.000000000",479.41,526.0,0.0,0.01,45.41,48.36,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,498633.9]
["2025-05-07T14:55:06.000000000",479.485,503.0,0.0,0.01,23.3,23.73,0.002,-0.998,0.001,304,1764,0.001,0,0,30.4,504214.6999999999]
["2025-05-07T14:55:18.000000000",479.7,478.0,2.52,2.58,0.84,0.86,0.646,-0.354,0.094,1393,24125,0.094,3861,60490,49387.600000000006,508805.7]
["2025-05-07T14:55:29.000000000",479.84,457.0,22.69,23.01,0.0,0.01,1.0,-0.002,0.0,18,13,0.001,1840,1695,184.0,578282.8999999999]
["2025-05-07T14:55:40.000000000",480.125,433.0,45.19,48.15,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,513927.3]
["2025-05-07T14:55:40.000000000",480.125,542.0,0.0,0.01,61.02,63.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,513927.3]
["2025-05-07T14:55:53.000000000",480.195,520.0,0.0,0.01,39.08,41.73,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,513927.3]
["2025-05-07T14:56:15.000000000",480.17,495.0,0.0,0.01,14.6,14.94,0.003,-0.997,0.002,2208,3132,0.002,40,76,449.6,534942.2]
["2025-05-07T14:56:27.000000000",480.465,474.0,6.49,6.83,0.13,0.14,0.932,-0.068,0.029,472,1260,0.029,1808,27981,6612.0,537422.1]
["2025-05-07T14:56:38.000000000",480.56,449.0,31.22,32.29,0.0,0.01,0.998,-0.002,0.0,25,2,0.0,576,5,0.0,537422.1]
["2025-05-07T14:56:49.000000000",480.89,424.0,55.0,58.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,533634.6]
["2025-05-07T14:56:49.000000000",480.89,533.0,0.0,0.01,51.34,54.0,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,533634.6]
["2025-05-07T14:57:12.000000000",481.395,511.0,0.0,0.01,29.04,31.53,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,559147.2]
["2025-05-07T14:57:23.000000000",481.56,490.0,0.03,0.04,8.28,8.61,0.018,-0.982,0.011,4955,87698,0.011,1076,587,6634.099999999999,559147.2]
["2025-05-07T14:57:34.000000000",481.915,465.0,16.73,17.1,0.01,0.02,0.993,-0.007,0.003,173,35,0.003,4386,5958,1367.7,556455.9]
["2025-05-07T14:57:46.000000000",481.83,440.0,40.52,42.43,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,571154.3999999999]
["2025-05-07T14:57:57.000000000",481.86,419.0,61.06,64.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,572804.8999999998]
["2025-05-07T14:58:09.000000000",481.64,526.0,0.0,0.01,42.57,45.68,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,572804.8999999998]
["2025-05-07T14:58:20.000000000",482.01,505.0,0.0,0.01,22.84,23.17,0.002,-1.0,0.001,3290,26,0.0,2,15,329.0,564930.7]
["2025-05-07T14:58:32.000000000",481.955,480.0,2.52,2.63,0.63,0.65,0.712,-0.288,0.097,1608,73363,0.097,6596,116887,79578.8,571942.3999999999]
["2025-05-07T14:58:43.000000000",481.75,455.0,25.5,27.67,0.0,0.01,0.998,-0.002,0.001,105,94,0.001,3803,3105,390.8,565911.4999999999]
["2025-05-07T14:58:55.000000000",481.49,496.0,0.0,0.01,14.35,14.69,0.003,-1.0,0.002,1206,2160,0.0,12,10,241.2,565911.4999999999]
["2025-05-07T14:59:06.000000000",481.51,542.0,0.0,0.01,58.73,61.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,568805.5]
["2025-05-07T14:59:17.000000000",481.785,517.0,0.0,0.01,33.99,35.71,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,565104.6]
["2025-05-07T14:59:29.000000000",481.555,496.0,0.0,0.01,14.23,14.68,0.003,-1.0,0.002,1206,2160,0.0,12,10,241.2,566513.8]
["2025-05-07T14:59:40.000000000",481.78,471.0,10.65,11.0,0.02,0.03,0.985,-0.015,0.007,543,73,0.007,1748,27381,1603.6999999999998,566513.8]
["2025-05-07T14:59:52.000000000",481.715,450.0,31.42,32.55,0.0,0.01,1.0,-0.002,0.0,157,152,0.0,3436,174,0.0,568492.6]
["2025-05-07T15:00:15.000000000",481.22,427.0,52.7,56.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,561725.9]
["2025-05-07T15:00:15.000000000",481.22,532.0,0.0,0.01,48.72,52.29,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,561725.9]
["2025-05-07T15:00:26.000000000",481.2,511.0,0.0,0.01,27.84,30.21,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,550978.4000000001]
["2025-05-07T15:00:38.000000000",481.68,486.0,0.19,0.2,4.43,4.56,0.093,-0.903,0.046,3215,47020,0.043,1889,8215,22911.7,550978.4000000001]
["2025-05-07T15:00:49.000000000",481.415,461.0,20.24,20.6,0.01,0.02,1.0,-0.006,0.0,54,35,0.002,2218,1791,443.6,568244.6]
["2025-05-07T15:01:01.000000000",481.42,440.0,39.91,43.08,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,556642.1000000001]
["2025-05-07T15:01:25.000000000",481.65,417.0,62.82,66.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,254,0,0.0,564232.9999999999]
["2025-05-07T15:01:25.000000000",481.65,526.0,0.0,0.01,43.1,45.67,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,564232.9999999999]
["2025-05-07T15:01:36.000000000",481.28,501.0,0.0,0.01,19.5,19.82,0.002,-1.0,0.001,728,10231,0.0,9,9,72.8,559498.9]
["2025-05-07T15:01:47.000000000",481.46,476.0,5.51,5.74,0.18,0.19,0.9,-0.097,0.039,459,5519,0.041,1914,51776,9637.5,562350.8999999999]
["2025-05-07T15:01:59.000000000",481.45,527.0,0.0,0.01,44.52,46.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,556678.4000000001]
["2025-05-07T15:02:22.000000000",481.16,433.0,46.72,50.07,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,58,0,0.0,556000.2000000002]
["2025-05-07T15:02:22.000000000",481.16,542.0,0.0,0.01,58.96,62.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556000.2000000002]
["2025-05-07T15:02:33.000000000",481.125,517.0,0.0,0.01,34.71,36.91,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,560745.7]
["2025-05-07T15:02:44.000000000",481.035,492.0,0.01,0.02,10.78,11.11,0.009,-1.0,0.006,8053,12064,0.0,209,34,4831.8,551183.2000000001]
["2025-05-07T15:02:56.000000000",480.96,470.0,10.79,11.08,0.02,0.03,0.986,-0.014,0.007,268,705,0.007,3981,96103,2974.3,551183.2000000001]
["2025-05-07T15:03:18.000000000",481.07,447.0,33.75,35.69,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,2603,8,0.0,552831.3]
["2025-05-07T15:03:30.000000000",481.305,423.0,56.38,59.92,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,558883.7]
["2025-05-07T15:03:30.000000000",481.305,532.0,0.0,0.01,49.1,52.64,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,558883.7]
["2025-05-07T15:03:41.000000000",481.045,507.0,0.0,0.01,25.54,26.92,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,558883.7]
["2025-05-07T15:03:53.000000000",481.145,486.0,0.11,0.12,4.85,5.09,0.075,-0.925,0.042,3215,48391,0.042,1889,8224,21436.8,556581.3]
["2025-05-07T15:04:15.000000000",481.32,463.0,18.18,18.5,0.0,0.01,0.997,-0.003,0.001,52,3,0.001,2780,9064,283.20000000000005,557349.2999999999]
["2025-05-07T15:04:27.000000000",481.39,438.0,41.41,44.67,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,557349.2999999999]
["2025-05-07T15:04:38.000000000",481.4,417.0,62.48,65.96,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,254,0,0.0,564055.4999999999]
["2025-05-07T15:04:38.000000000",481.4,522.0,0.0,0.01,39.03,42.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,564055.4999999999]
["2025-05-07T15:04:49.000000000",481.385,499.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,755,1777,0.001,1,2,75.6,567684.2999999999]
["2025-05-07T15:05:12.000000000",480.89,478.0,3.3,3.37,0.42,0.44,0.827,-0.172,0.069,1393,24438,0.07,3861,65869,36638.7,566601.7]
["2025-05-07T15:05:24.000000000",480.9,453.0,27.17,29.27,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,2068,825,206.8,553199.6]
["2025-05-07T15:05:35.000000000",481.185,433.0,46.4,49.61,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,553899.7]
["2025-05-07T15:05:35.000000000",481.185,538.0,0.0,0.01,55.3,58.66,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,553899.7]
["2025-05-07T15:05:47.000000000",481.025,513.0,0.0,0.01,30.73,32.77,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,557956.9000000003]
["2025-05-07T15:06:09.000000000",481.085,494.0,0.0,0.01,12.69,13.05,0.003,-0.997,0.002,5255,5399,0.002,32,50,1057.4,554796.6000000001]
["2025-05-07T15:06:21.000000000",480.995,468.0,12.75,13.19,0.01,0.02,0.992,-0.008,0.004,125,126,0.004,1968,11157,837.2,548624.3999999999]
["2025-05-07T15:06:32.000000000",481.035,448.0,31.38,34.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1687,0,0.0,549295.7999999999]
["2025-05-07T15:06:43.000000000",481.175,423.0,56.35,59.64,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,211,0,0.0,549295.7999999999]
["2025-05-07T15:06:43.000000000",481.175,528.0,0.0,0.01,45.53,48.19,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,549295.7999999999]
["2025-05-07T15:06:55.000000000",481.245,507.0,0.0,0.01,24.31,27.13,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,554789.7]
["2025-05-07T15:07:17.000000000",481.53,484.0,0.35,0.37,2.79,2.87,0.199,-0.801,0.092,3590,103771,0.092,1592,17068,47674.4,565769.0]
["2025-05-07T15:07:28.000000000",481.125,459.0,21.9,22.27,0.0,0.01,1.0,-0.002,0.0,54,4,0.001,1649,2140,164.9,565769.0]
["2025-05-07T15:07:40.000000000",481.16,438.0,41.64,44.12,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,403,0,0.0,558297.3]
["2025-05-07T15:07:40.000000000",481.16,543.0,0.0,0.01,60.18,62.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,558297.3]
["2025-05-07T15:07:51.000000000",481.22,530.0,0.0,0.01,47.21,50.32,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,554608.6000000001]
["2025-05-07T15:08:14.000000000",481.365,500.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,3010,8630,0.001,20,211,303.0,565360.7999999999]
["2025-05-07T15:08:25.000000000",481.565,475.0,6.44,6.69,0.1,0.11,0.941,-0.059,0.029,442,3834,0.029,4535,121995,14433.300000000005,560547.7000000001]
["2025-05-07T15:08:36.000000000",481.425,454.0,26.03,29.18,0.0,0.01,0.998,-0.002,0.001,30,4,0.001,1110,1341,114.0,560149.2000000002]
["2025-05-07T15:08:47.000000000",481.42,429.0,50.64,53.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,566407.2999999999]
["2025-05-07T15:08:47.000000000",481.42,538.0,0.0,0.01,55.49,58.37,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,566407.2999999999]
["2025-05-07T15:09:10.000000000",481.805,515.0,0.0,0.01,32.01,35.05,0.002,-0.998,0.0,808,11,0.0,0,0,0.0,572359.1999999998]
["2025-05-07T15:09:22.000000000",481.585,490.0,0.01,0.02,8.28,8.52,0.012,-0.988,0.009,4955,88545,0.009,1076,634,5427.9,577903.2999999998]
["2025-05-07T15:09:33.000000000",481.43,469.0,12.3,12.61,0.01,0.02,0.991,-0.008,0.004,42,368,0.004,1354,12931,558.4000000000001,562487.9000000001]
["2025-05-07T15:09:44.000000000",481.53,444.0,36.28,38.95,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,562487.9000000001]
["2025-05-07T15:09:56.000000000",481.575,419.0,61.24,64.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,576599.3]
["2025-05-07T15:10:07.000000000",481.51,530.0,0.0,0.01,47.16,49.76,0.001,-0.999,0.0,92,0,0.0,0,0,0.0,572668.0999999999]
["2025-05-07T15:10:19.000000000",481.52,505.0,0.0,0.01,23.26,23.54,0.002,-1.0,0.001,3290,116,0.0,2,17,329.0,567993.6000000001]
["2025-05-07T15:10:31.000000000",481.345,484.0,0.26,0.28,2.89,2.99,0.2,-0.799,0.098,3590,105068,0.097,1592,17068,50624.4,567993.6000000001]
["2025-05-07T15:10:42.000000000",481.345,459.0,22.17,22.52,0.0,0.01,1.0,-0.002,0.0,54,4,0.001,1649,2140,164.9,571468.7000000001]
["2025-05-07T15:10:53.000000000",481.07,480.0,1.78,1.84,0.74,0.76,0.662,-0.338,0.12,1608,75933,0.12,6596,123599,98448.0,569039.2]
["2025-05-07T15:11:05.000000000",480.925,545.0,0.0,0.01,62.15,65.35,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,563511.2]
["2025-05-07T15:11:17.000000000",480.81,520.0,0.0,0.01,37.36,39.75,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,548724.4999999999]
["2025-05-07T15:11:28.000000000",480.525,499.0,0.0,0.01,18.3,18.68,0.003,-1.0,0.001,755,1777,0.0,1,2,75.5,548724.4999999999]
["2025-05-07T15:11:39.000000000",480.61,474.0,6.55,6.8,0.08,0.09,0.95,-0.05,0.026,472,1398,0.026,1808,30910,5927.999999999999,544798.2999999999]
["2025-05-07T15:11:51.000000000",480.56,449.0,31.43,31.85,0.0,0.01,1.0,-0.002,0.0,25,2,0.0,576,5,0.0,556336.0]
["2025-05-07T15:12:02.000000000",480.535,428.0,51.25,54.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,50,0.0,543090.8999999999]
["2025-05-07T15:12:14.000000000",480.535,535.0,0.0,0.01,52.71,55.63,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,543090.8999999999]
["2025-05-07T15:12:25.000000000",480.5,510.0,0.0,0.01,28.01,30.78,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,543244.9]
["2025-05-07T15:12:36.000000000",480.72,489.0,0.02,0.03,8.14,8.46,0.018,-1.0,0.011,6246,16341,0.0,949,225,6870.6,544652.6]
["2025-05-07T15:12:48.000000000",480.75,464.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,220,20,0.001,2099,6244,231.90000000000003,546058.5]
["2025-05-07T15:12:59.000000000",481.005,444.0,35.08,37.75,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,546058.5]
["2025-05-07T15:13:21.000000000",481.34,421.0,58.43,61.16,0.0,0.01,1.0,-0.001,0.0,381,381,0.0,121,0,0.0,569130.4]
["2025-05-07T15:13:21.000000000",481.34,526.0,0.0,0.01,43.81,46.54,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,569130.4]
["2025-05-07T15:13:33.000000000",481.42,505.0,0.0,0.01,23.45,23.71,0.002,-1.0,0.001,3290,116,0.0,2,17,329.0,563835.4999999999]
["2025-05-07T15:13:44.000000000",481.355,452.0,27.63,29.51,0.0,0.01,0.998,-0.002,0.001,53,50,0.001,543,575,59.60000000000001,563305.7999999999]
["2025-05-07T15:13:56.000000000",481.185,456.0,23.63,25.58,0.0,0.01,0.998,-0.002,0.001,13,6,0.001,1806,1308,181.9,561621.1]
["2025-05-07T15:14:19.000000000",481.215,437.0,43.81,45.69,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1632,50,0.0,566544.8999999999]
["2025-05-07T15:14:19.000000000",481.215,542.0,0.0,0.01,59.32,62.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566544.8999999999]
["2025-05-07T15:14:30.000000000",481.35,521.0,0.0,0.01,38.35,41.43,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,566544.8999999999]
["2025-05-07T15:14:42.000000000",481.365,496.0,0.0,0.01,14.46,14.8,0.003,-0.997,0.002,1206,2161,0.002,12,10,243.6,563087.6999999998]
["2025-05-07T15:14:53.000000000",481.065,471.0,9.99,10.34,0.01,0.02,1.0,-0.01,0.0,543,73,0.006,1748,27580,1048.8,567868.3999999999]
["2025-05-07T15:15:15.000000000",481.355,452.0,27.77,30.7,0.0,0.01,1.0,-0.002,0.0,53,50,0.001,543,575,54.3,564649.9]
["2025-05-07T15:15:27.000000000",481.445,427.0,52.65,55.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,565250.1]
["2025-05-07T15:15:27.000000000",481.445,536.0,0.0,0.01,53.31,56.35,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,565250.1]
["2025-05-07T15:15:39.000000000",481.205,511.0,0.0,0.01,28.46,31.46,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,563121.2999999999]
["2025-05-07T15:15:50.000000000",481.205,486.0,0.07,0.08,4.76,5.0,0.058,-0.934,0.038,3215,52571,0.031,1889,8239,18072.9,558327.2]
["2025-05-07T15:16:13.000000000",481.22,467.0,14.08,14.41,0.0,0.01,1.0,-0.003,0.0,85,32,0.002,1757,5401,351.40000000000003,570556.2000000001]
["2025-05-07T15:16:24.000000000",481.34,442.0,37.46,40.51,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,1274,0,0.0,568673.8999999999]
["2025-05-07T15:16:36.000000000",480.915,416.0,63.43,66.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,553058.0]
["2025-05-07T15:16:36.000000000",480.915,525.0,0.0,0.01,42.5,45.48,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,553058.0]
["2025-05-07T15:16:47.000000000",480.935,482.0,0.67,0.69,1.72,1.76,0.353,-0.647,0.133,1782,123628,0.132,2414,55580,55565.4,553058.0]
["2025-05-07T15:17:09.000000000",480.525,482.0,0.55,0.57,2.01,2.05,0.321,-0.68,0.124,1782,123679,0.125,2414,55611,52271.8,547420.2999999999]
["2025-05-07T15:17:21.000000000",480.69,457.0,22.44,25.32,0.0,0.01,0.998,-0.002,0.001,18,13,0.001,1840,1695,185.8,545689.7000000001]
["2025-05-07T15:17:32.000000000",480.87,432.0,47.5,50.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,545689.7000000001]
["2025-05-07T15:17:32.000000000",480.87,541.0,0.0,0.01,58.42,61.45,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,545689.7000000001]
["2025-05-07T15:17:43.000000000",480.97,516.0,0.0,0.01,33.88,36.75,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,555350.1]
["2025-05-07T15:17:55.000000000",481.01,492.0,0.01,0.02,10.81,11.2,0.009,-0.991,0.005,8053,12430,0.005,209,36,4131.0,560663.3]
["2025-05-07T15:18:17.000000000",480.365,472.0,8.29,8.57,0.03,0.04,1.0,-0.022,0.0,140,141,0.012,1662,30307,1994.4,554619.5]
["2025-05-07T15:18:28.000000000",480.505,447.0,32.75,35.23,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,545367.5999999999]
["2025-05-07T15:18:40.000000000",480.395,426.0,53.15,56.27,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,549074.7]
["2025-05-07T15:18:40.000000000",480.395,531.0,0.0,0.01,48.73,52.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549074.7]
["2025-05-07T15:18:51.000000000",480.41,506.0,0.0,0.01,24.21,26.85,0.002,-0.998,0.001,3535,10,0.001,0,0,353.5,549030.1]
["2025-05-07T15:19:14.000000000",480.56,487.0,0.03,0.04,6.23,6.57,0.027,-0.952,0.019,7928,51297,0.004,1468,1493,15650.4,543317.3999999999]
["2025-05-07T15:19:25.000000000",481.03,463.0,17.83,18.17,0.0,0.01,0.997,-0.003,0.001,52,3,0.001,2780,9114,283.20000000000005,549972.9]
["2025-05-07T15:19:36.000000000",481.13,442.0,37.24,40.27,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,1274,0,0.0,555872.2999999999]
["2025-05-07T15:19:48.000000000",481.22,458.0,23.06,23.4,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1874,1705,187.4,555872.2999999999]
["2025-05-07T15:19:48.000000000",481.22,523.0,0.0,0.01,41.11,43.61,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,555872.2999999999]
["2025-05-07T15:20:10.000000000",481.33,504.0,0.0,0.01,22.51,22.84,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,564652.2999999999]
["2025-05-07T15:20:22.000000000",481.08,479.0,2.43,2.54,0.41,0.42,0.761,-0.239,0.107,861,27712,0.107,2936,75669,40627.9,565318.6]
["2025-05-07T15:20:33.000000000",481.11,454.0,25.66,28.6,0.0,0.01,0.998,-0.002,0.001,30,4,0.001,1110,1341,114.0,565318.6]
["2025-05-07T15:20:44.000000000",480.965,432.0,47.5,50.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,558665.3]
["2025-05-07T15:20:44.000000000",480.965,537.0,0.0,0.01,54.68,57.46,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,558665.3]
["2025-05-07T15:21:06.000000000",481.245,519.0,0.0,0.01,36.8,39.07,0.001,-0.999,0.0,103,0,0.0,0,1,0.0,569926.2999999999]
["2025-05-07T15:21:18.000000000",480.93,493.0,0.0,0.01,11.83,12.24,0.004,-1.0,0.003,1489,4654,0.0,235,129,446.7000000000001,564967.6999999998]
["2025-05-07T15:21:29.000000000",480.95,468.0,12.81,13.15,0.0,0.01,1.0,-0.003,0.0,125,126,0.002,1968,11240,393.6,557184.2000000001]
["2025-05-07T15:21:40.000000000",480.8,447.0,32.27,35.58,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,555411.0000000001]
["2025-05-07T15:21:52.000000000",480.84,422.0,57.31,60.58,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,172,0,0.0,555411.0000000001]
["2025-05-07T15:22:03.000000000",480.97,533.0,0.0,0.01,50.49,53.69,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,555894.2000000002]
["2025-05-07T15:22:14.000000000",480.905,508.0,0.0,0.01,25.47,28.47,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,557436.2000000001]
["2025-05-07T15:22:26.000000000",480.98,484.0,0.17,0.18,3.12,3.23,0.124,-0.874,0.076,3590,108724,0.073,1592,17120,38905.6,557374.6000000001]
["2025-05-07T15:22:37.000000000",481.055,430.0,49.36,52.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,557374.6000000001]
["2025-05-07T15:22:48.000000000",481.04,439.0,40.38,43.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,628,0,0.0,569700.1]
["2025-05-07T15:23:00.000000000",480.88,545.0,0.0,0.01,62.94,65.78,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,569209.6]
["2025-05-07T15:23:11.000000000",480.855,524.0,0.0,0.01,41.4,44.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,560765.9000000001]
["2025-05-07T15:23:23.000000000",480.88,499.0,0.0,0.01,17.86,18.4,0.003,-1.0,0.001,755,1777,0.0,1,2,75.5,560765.9000000001]
["2025-05-07T15:23:34.000000000",480.99,479.0,2.35,2.42,0.37,0.39,0.754,-0.247,0.112,861,27724,0.112,2936,76716,42526.4,571644.7000000001]
["2025-05-07T15:23:45.000000000",480.8,453.0,26.74,29.43,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,2068,825,206.8,566507.5000000001]
["2025-05-07T15:23:57.000000000",480.77,428.0,51.37,54.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,50,0.0,563391.9]
["2025-05-07T15:24:08.000000000",480.77,539.0,0.0,0.01,56.4,59.64,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,563391.9]
["2025-05-07T15:24:19.000000000",480.61,514.0,0.0,0.01,31.44,33.5,0.002,-1.0,0.0,241,52,0.0,0,2,0.0,563333.4000000001]
["2025-05-07T15:24:31.000000000",480.535,489.0,0.01,0.02,8.3,8.64,0.012,-0.988,0.008,6246,16515,0.008,949,235,5756.0,565198.9]
["2025-05-07T15:24:42.000000000",480.635,468.0,12.48,12.9,0.0,0.01,0.997,-0.003,0.002,125,126,0.002,1968,11240,418.6,557878.8000000002]
["2025-05-07T15:24:53.000000000",480.475,443.0,36.21,39.35,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1041,107,0.0,557878.8000000002]
["2025-05-07T15:25:16.000000000",480.275,424.0,55.25,58.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,550137.8]
["2025-05-07T15:25:16.000000000",480.275,529.0,0.0,0.01,46.78,49.71,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,550137.8]
["2025-05-07T15:25:28.000000000",479.885,503.0,0.0,0.01,22.88,23.26,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,543156.8]
["2025-05-07T15:25:39.000000000",479.94,459.0,20.79,21.12,0.0,0.01,0.998,-0.002,0.001,54,4,0.001,1649,2140,170.3,540818.5]
["2025-05-07T15:25:50.000000000",479.86,458.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1874,1705,190.0,541784.8999999999]
["2025-05-07T15:26:13.000000000",479.915,439.0,39.25,42.29,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,542161.4999999999]
["2025-05-07T15:26:13.000000000",479.915,544.0,0.0,0.01,62.3,65.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,542161.4999999999]
["2025-05-07T15:26:24.000000000",479.83,519.0,0.0,0.01,37.49,40.78,0.001,-1.0,0.0,103,0,0.0,0,1,0.0,534606.7999999999]
["2025-05-07T15:26:36.000000000",479.725,498.0,0.0,0.01,18.09,18.55,0.003,-1.0,0.001,873,2566,0.0,10,9,87.3,534606.7999999999]
["2025-05-07T15:26:47.000000000",479.55,473.0,6.53,6.82,0.05,0.06,0.949,-0.036,0.011,174,205,0.021,3352,26552,7230.600000000001,538382.1999999998]
["2025-05-07T15:27:10.000000000",479.22,450.0,27.91,31.16,0.0,0.01,1.0,-0.002,0.0,157,156,0.001,3436,174,343.6,545598.9000000001]
["2025-05-07T15:27:21.000000000",479.105,429.0,48.91,52.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,515448.4]
["2025-05-07T15:27:21.000000000",479.105,534.0,0.0,0.01,52.97,56.12,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,515448.4]
["2025-05-07T15:27:32.000000000",479.155,513.0,0.0,0.01,32.4,35.07,0.002,-1.0,0.0,1064,0,0.0,0,0,0.0,511187.4]
["2025-05-07T15:27:44.000000000",479.045,488.0,0.01,0.02,8.77,9.11,0.011,-1.0,0.007,3352,30478,0.0,2088,1341,2346.4,502916.2]
["2025-05-07T15:28:07.000000000",479.165,465.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,173,41,0.002,4386,6217,911.8,512013.5]
["2025-05-07T15:28:18.000000000",479.175,444.0,33.81,36.89,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,513939.5]
["2025-05-07T15:28:30.000000000",479.05,419.0,58.81,62.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,524291.6]
["2025-05-07T15:28:30.000000000",479.05,539.0,0.0,0.01,57.98,61.15,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,524291.6]
["2025-05-07T15:28:41.000000000",479.22,504.0,0.0,0.01,23.2,25.95,0.002,-0.998,0.001,478,847,0.001,0,0,47.8,527033.0]
["2025-05-07T15:28:52.000000000",479.36,479.0,1.22,1.25,0.86,0.88,0.535,-0.464,0.149,861,28458,0.149,2936,80173,56575.3,527033.0]
["2025-05-07T15:29:15.000000000",479.01,459.0,19.82,20.15,0.0,0.01,1.0,-0.002,0.0,54,4,0.001,1649,2160,164.9,528674.7000000001]
["2025-05-07T15:29:26.000000000",479.045,435.0,43.49,45.1,0.0,0.01,0.999,-0.001,0.0,30,33,0.0,620,1,0.0,513648.9]
["2025-05-07T15:29:26.000000000",479.045,540.0,0.0,0.01,59.03,62.17,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,513648.9]
["2025-05-07T15:29:37.000000000",479.01,519.0,0.0,0.01,38.08,41.06,0.001,-1.0,0.0,103,0,0.0,0,1,0.0,513648.9]
["2025-05-07T15:29:49.000000000",479.125,494.0,0.0,0.01,14.77,15.02,0.003,-1.0,0.002,5255,5471,0.0,32,50,1051.0,514988.1]
["2025-05-07T15:30:12.000000000",479.0,474.0,5.02,5.15,0.09,0.1,0.934,-0.066,0.038,472,1522,0.038,1808,31680,8663.999999999998,513238.0]
["2025-05-07T15:30:24.000000000",479.075,450.0,27.61,30.81,0.0,0.01,0.998,-0.002,0.001,157,156,0.001,3436,177,359.3,513238.0]
["2025-05-07T15:30:35.000000000",479.295,425.0,52.7,55.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,517681.0999999999]
["2025-05-07T15:30:35.000000000",479.295,534.0,0.0,0.01,53.17,56.62,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,517681.0999999999]
["2025-05-07T15:30:46.000000000",479.315,509.0,0.0,0.01,27.95,31.32,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,525597.1999999998]
["2025-05-07T15:31:09.000000000",479.155,486.0,0.01,0.02,6.72,6.99,0.014,-1.0,0.012,3215,54821,0.0,1889,8321,3858.0,529290.5]
["2025-05-07T15:31:20.000000000",479.34,465.0,14.21,14.55,0.0,0.01,1.0,-0.003,0.0,173,42,0.002,4386,6221,877.2,521212.5999999999]
["2025-05-07T15:31:31.000000000",479.325,440.0,37.88,40.04,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,532010.7999999999]
["2025-05-07T15:31:43.000000000",479.375,465.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,173,42,0.002,4386,6221,911.8,532238.4999999999]
["2025-05-07T15:31:43.000000000",479.375,525.0,0.0,0.01,44.56,47.16,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,532238.4999999999]
["2025-05-07T15:32:05.000000000",479.43,502.0,0.0,0.01,21.61,24.32,0.002,-0.998,0.001,545,4612,0.001,10,68,55.50000000000001,550578.4999999999]
["2025-05-07T15:32:17.000000000",479.29,481.0,0.29,0.31,1.96,2.01,0.233,-0.768,0.136,1805,105829,0.135,1696,68687,47444.00000000001,539537.9]
["2025-05-07T15:32:28.000000000",479.42,456.0,23.24,23.54,0.0,0.01,0.998,-0.002,0.001,13,6,0.001,1806,1710,181.9,525448.1999999998]
["2025-05-07T15:32:39.000000000",479.23,435.0,43.35,45.44,0.0,0.01,0.999,-0.001,0.0,30,34,0.0,620,1,0.0,525448.1999999998]
["2025-05-07T15:32:39.000000000",479.23,540.0,0.0,0.01,58.92,62.14,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,525448.1999999998]
["2025-05-07T15:33:02.000000000",479.265,517.0,0.0,0.01,36.59,39.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,536615.0000000001]
["2025-05-07T15:33:14.000000000",479.325,496.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,1206,2182,0.0,12,10,120.6,525625.2999999998]
["2025-05-07T15:33:25.000000000",479.345,471.0,8.19,8.5,0.01,0.02,0.988,-0.011,0.008,543,76,0.008,1748,27748,1832.8,525625.2999999998]
["2025-05-07T15:33:37.000000000",479.545,446.0,33.07,33.67,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1260,0,0.0,525914.2]
["2025-05-07T15:33:48.000000000",479.825,425.0,52.74,55.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,487,0,0.0,534616.7999999999]
["2025-05-07T15:33:59.000000000",479.5,532.0,0.0,0.01,50.98,54.07,0.001,-0.999,0.0,430,0,0.0,0,0,0.0,549592.1000000001]
["2025-05-07T15:34:10.000000000",479.425,511.0,0.0,0.01,30.39,33.03,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,549592.1000000001]
["2025-05-07T15:34:22.000000000",479.245,486.0,0.01,0.02,6.63,6.93,0.014,-1.0,0.012,3215,54839,0.0,1889,8343,3858.0,533758.3999999999]
["2025-05-07T15:34:22.000000000",479.245,542.0,0.0,0.01,61.06,63.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,533758.3999999999]
["2025-05-07T15:34:45.000000000",478.975,440.0,38.35,40.06,0.0,0.01,0.999,-0.001,0.0,20,10,0.0,1523,3,0.0,516819.5]
["2025-05-07T15:34:57.000000000",478.93,415.0,63.09,65.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,242,0,0.0,516819.5]
["2025-05-07T15:35:08.000000000",478.985,522.0,0.0,0.01,41.8,43.98,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,538132.6000000001]
["2025-05-07T15:35:20.000000000",478.975,501.0,0.0,0.01,21.87,22.19,0.002,-0.998,0.001,728,10231,0.001,9,9,73.7,534792.6000000001]
["2025-05-07T15:35:31.000000000",479.055,477.0,2.3,2.38,0.28,0.29,0.804,-0.195,0.109,264,8880,0.11,3231,72881,38418.600000000006,536536.7000000002]
["2025-05-07T15:35:42.000000000",479.225,456.0,23.07,23.48,0.0,0.01,1.0,-0.002,0.0,13,6,0.001,1806,1710,180.6,536536.7000000002]
["2025-05-07T15:35:54.000000000",479.265,431.0,46.62,49.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,208,0,0.0,521535.0999999999]
["2025-05-07T15:36:05.000000000",479.445,538.0,0.0,0.01,57.03,60.52,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,529257.4999999999]
["2025-05-07T15:36:16.000000000",479.685,517.0,0.0,0.01,36.96,38.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,537865.9999999998]
["2025-05-07T15:36:28.000000000",479.815,492.0,0.0,0.01,12.03,12.33,0.004,-1.0,0.002,8053,12712,0.0,209,56,1610.6,537865.9999999998]
["2025-05-07T15:36:39.000000000",479.765,471.0,8.6,8.92,0.01,0.02,0.989,-0.011,0.007,543,76,0.007,1748,27752,1603.6999999999998,541360.5]
["2025-05-07T15:36:50.000000000",479.86,446.0,31.96,34.05,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1260,0,0.0,556478.6]
["2025-05-07T15:37:13.000000000",480.065,424.0,54.16,56.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,558918.7000000001]
["2025-05-07T15:37:13.000000000",480.065,533.0,0.0,0.01,52.51,54.84,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,558918.7000000001]
["2025-05-07T15:37:24.000000000",480.035,518.0,0.0,0.01,36.6,39.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,546603.8000000002]
["2025-05-07T15:37:36.000000000",480.135,484.0,0.02,0.03,3.74,3.99,0.031,-0.969,0.034,3590,113865,0.034,1592,17213,17618.800000000003,557593.7]
["2025-05-07T15:37:47.000000000",480.26,463.0,17.13,17.4,0.0,0.01,1.0,-0.003,0.0,52,3,0.001,2780,9115,278.0,558647.7]
["2025-05-07T15:38:09.000000000",480.145,440.0,39.97,41.33,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,1523,3,0.0,559882.2]
["2025-05-07T15:38:21.000000000",480.115,419.0,59.56,62.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,37,0,0.0,557776.2999999999]
["2025-05-07T15:38:21.000000000",480.115,524.0,0.0,0.01,42.72,45.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,557776.2999999999]
["2025-05-07T15:38:32.000000000",480.075,499.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,755,1777,0.001,1,2,75.6,555195.3999999999]
["2025-05-07T15:38:44.000000000",480.06,478.0,2.25,2.34,0.23,0.24,0.819,-0.182,0.113,1393,27245,0.114,3861,77003,59756.3,555195.3999999999]
["2025-05-07T15:39:06.000000000",479.975,455.0,23.8,26.12,0.0,0.01,1.0,-0.002,0.0,105,97,0.001,3803,3105,380.3,536263.1]
["2025-05-07T15:39:18.000000000",479.935,433.0,45.44,48.15,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,58,0,0.0,558984.2000000001]
["2025-05-07T15:39:18.000000000",479.935,538.0,0.0,0.01,56.29,59.63,0.001,-0.999,0.0,2000,0,0.0,0,0,0.0,558984.2000000001]
["2025-05-07T15:39:29.000000000",479.825,513.0,0.0,0.01,31.83,34.22,0.002,-0.998,0.0,1064,0,0.0,0,0,0.0,558984.2000000001]
["2025-05-07T15:39:40.000000000",479.97,492.0,0.0,0.01,11.95,12.2,0.004,-0.996,0.002,8053,12713,0.002,209,56,1652.4,555400.6]
["2025-05-07T15:39:52.000000000",480.045,468.0,11.93,12.21,0.0,0.01,1.0,-0.004,0.0,125,126,0.002,1968,11293,393.6,564950.1]
["2025-05-07T15:40:15.000000000",480.365,445.0,33.91,36.68,0.0,0.01,1.0,-0.001,0.0,59,5,0.0,831,0,0.0,560800.8999999999]
["2025-05-07T15:40:26.000000000",480.605,424.0,54.74,58.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1187,0,0.0,552341.2000000001]
["2025-05-07T15:40:39.000000000",480.4,419.0,59.74,63.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,550893.7000000001]
["2025-05-07T15:40:39.000000000",480.4,509.0,0.0,0.01,27.27,30.26,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,550893.7000000001]
["2025-05-07T15:40:50.000000000",480.115,484.0,0.03,0.04,3.71,4.06,0.04,-0.96,0.039,3590,114914,0.039,1592,17236,20209.8,560912.2000000001]
["2025-05-07T15:41:14.000000000",480.325,461.0,19.1,19.55,0.0,0.01,1.0,-0.002,0.0,54,35,0.001,2218,1971,221.8,563589.7]
["2025-05-07T15:41:25.000000000",480.06,440.0,38.13,41.98,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,1523,3,0.0,568485.9]
["2025-05-07T15:41:25.000000000",480.06,545.0,0.0,0.01,63.0,66.79,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,568485.9]
["2025-05-07T15:41:39.000000000",481.065,521.0,0.0,0.01,38.94,42.1,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,558112.5]
["2025-05-07T15:41:50.000000000",481.41,500.0,0.0,0.01,16.77,19.69,0.003,-1.0,0.001,3010,8637,0.0,20,252,301.0,562684.0999999999]
["2025-05-07T15:42:13.000000000",483.815,479.0,4.6,5.15,0.03,0.04,0.939,-0.054,0.036,861,31006,0.045,2936,88536,16311.600000000002,605277.5999999999]
["2025-05-07T15:42:24.000000000",484.165,459.0,22.98,26.41,0.0,0.01,1.0,-0.002,0.0,54,4,0.001,1649,2160,164.9,648837.8]
["2025-05-07T15:42:35.000000000",484.165,434.0,48.17,51.62,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,331,0,0.0,641932.3999999999]
["2025-05-07T15:42:35.000000000",484.165,539.0,0.0,0.01,53.59,56.83,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,641932.3999999999]
["2025-05-07T15:42:47.000000000",484.725,518.0,0.0,0.01,31.52,35.44,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,641932.3999999999]
["2025-05-07T15:43:09.000000000",485.625,496.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,1206,2183,0.0,12,10,361.8,680844.5000000002]
["2025-05-07T15:43:21.000000000",485.605,475.0,10.4,10.85,0.0,0.01,0.996,-0.004,0.003,442,4071,0.003,4535,130220,1493.1,691121.4999999999]
["2025-05-07T15:43:21.000000000",485.605,526.0,0.0,0.01,39.76,42.32,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,691121.4999999999]
["2025-05-07T15:43:43.000000000",485.15,426.0,57.48,60.15,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,20,0,0.0,678001.3999999999]
["2025-05-07T15:43:43.000000000",485.15,535.0,0.0,0.01,48.4,51.52,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,678001.3999999999]
["2025-05-07T15:44:06.000000000",485.015,512.0,0.0,0.01,24.88,28.86,0.002,-0.998,0.001,484,1,0.001,0,0,48.4,675708.6000000002]
["2025-05-07T15:44:17.000000000",484.46,486.0,0.36,0.39,1.92,2.0,0.331,-0.669,0.15,3215,57209,0.15,1889,8641,76559.99999999999,675708.6000000002]
["2025-05-07T15:44:29.000000000",484.11,465.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,173,42,0.001,4386,6223,455.9,668196.7]
["2025-05-07T15:44:40.000000000",484.235,440.0,42.21,46.05,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,1523,3,0.0,657267.0]
["2025-05-07T15:44:40.000000000",484.235,549.0,0.0,0.01,62.96,66.79,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,657267.0]
["2025-05-07T15:44:52.000000000",483.85,523.0,0.0,0.01,37.01,40.37,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,661185.0999999997]
["2025-05-07T15:45:14.000000000",485.15,502.0,0.0,0.01,16.65,17.1,0.003,-1.0,0.001,545,4613,0.0,10,68,54.50000000000001,688390.7]
["2025-05-07T15:45:26.000000000",485.115,481.0,4.04,4.36,0.05,0.07,0.945,-0.055,0.043,1805,111883,0.043,1696,71213,15054.3,693689.2000000001]
["2025-05-07T15:45:37.000000000",485.03,456.0,26.94,30.66,0.0,0.01,1.0,-0.002,0.0,13,6,0.001,1806,1710,180.6,691561.3]
["2025-05-07T15:45:49.000000000",484.555,430.0,52.98,56.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,181,0,0.0,691561.3]
["2025-05-07T15:45:49.000000000",484.555,539.0,0.0,0.01,52.38,56.06,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,691561.3]
["2025-05-07T15:46:11.000000000",484.15,516.0,0.0,0.01,29.67,33.06,0.002,-0.998,0.001,34,4,0.001,0,0,3.4000000000000004,665272.1000000001]
["2025-05-07T15:46:23.000000000",483.785,494.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,5255,5510,0.0,32,50,1576.5,645404.9]
["2025-05-07T15:46:34.000000000",484.045,426.0,56.16,59.85,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,645404.9]
["2025-05-07T15:46:46.000000000",483.915,445.0,37.17,40.88,0.0,0.01,1.0,-0.001,0.0,59,5,0.0,831,0,0.0,654782.6000000001]
["2025-05-07T15:46:57.000000000",483.82,424.0,58.16,61.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1187,0,0.0,656752.9000000001]
["2025-05-07T15:47:08.000000000",483.34,531.0,0.0,0.01,45.74,49.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,625910.1999999997]
["2025-05-07T15:47:20.000000000",483.24,510.0,0.0,0.01,25.45,28.92,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,625910.1999999997]
["2025-05-07T15:47:31.000000000",482.62,484.0,0.32,0.38,1.66,1.76,0.361,-0.639,0.17,3590,120437,0.17,1592,20781,88094.0,624444.4]
["2025-05-07T15:47:42.000000000",483.075,460.0,22.8,23.3,0.0,0.01,0.998,-0.002,0.001,163,37,0.001,5040,6115,520.3000000000001,618660.6999999998]
["2025-05-07T15:47:54.000000000",482.88,438.0,43.41,46.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,403,0,0.0,603828.5]
["2025-05-07T15:48:05.000000000",483.44,546.0,0.0,0.01,61.11,64.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,603828.5]
["2025-05-07T15:48:16.000000000",482.91,520.0,0.0,0.01,34.99,38.47,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,959954.9]
["2025-05-07T15:48:27.000000000",483.38,500.0,0.0,0.01,16.4,16.9,0.003,-0.997,0.001,3010,8639,0.001,20,252,303.0,612308.2999999999]
["2025-05-07T15:48:39.000000000",483.24,475.0,8.0,8.5,0.0,0.01,1.0,-0.005,0.0,442,4081,0.004,4535,130493,1814.0,625166.2999999998]
["2025-05-07T15:48:50.000000000",483.505,454.0,27.49,30.88,0.0,0.01,1.0,-0.002,0.0,30,5,0.001,1110,1341,111.0,625166.2999999998]
["2025-05-07T15:49:13.000000000",482.975,430.0,51.38,55.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,617062.4]
["2025-05-07T15:49:13.000000000",482.975,535.0,0.0,0.01,50.12,53.65,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,617062.4]
["2025-05-07T15:49:24.000000000",482.545,529.0,0.0,0.01,44.34,47.65,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,597632.8999999999]
["2025-05-07T15:49:35.000000000",482.64,490.0,0.0,0.02,7.1,7.6,0.009,-1.0,0.008,4955,92004,0.0,1076,1139,3964.0,597632.8999999999]
["2025-05-07T15:49:47.000000000",482.315,469.0,13.05,13.55,0.0,0.01,1.0,-0.003,0.0,42,374,0.002,1354,14280,270.8,600814.2]
["2025-05-07T15:50:09.000000000",481.46,445.0,35.0,38.52,0.0,0.01,1.0,-0.001,0.0,59,5,0.0,831,0,0.0,580468.2]
["2025-05-07T15:50:20.000000000",480.995,420.0,59.56,63.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,3,0.0,580468.2]
["2025-05-07T15:50:20.000000000",480.995,529.0,0.0,0.01,45.85,49.47,0.001,-0.999,0.0,176,0,0.0,0,0,0.0,580468.2]
["2025-05-07T15:50:32.000000000",481.215,504.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,478,847,0.001,0,0,47.8,572457.0000000001]
["2025-05-07T15:50:43.000000000",481.23,479.0,2.28,2.5,0.2,0.24,0.784,-0.215,0.126,861,31218,0.126,2936,89090,47842.2,573746.5000000002]
["2025-05-07T15:50:54.000000000",481.24,458.0,23.0,23.5,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1874,1706,187.4,578788.4999999999]
["2025-05-07T15:51:17.000000000",481.325,435.0,44.35,47.95,0.0,0.01,1.0,-0.001,0.0,30,36,0.0,620,1,0.0,568328.1000000001]
["2025-05-07T15:51:17.000000000",481.325,544.0,0.0,0.01,61.12,64.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,568328.1000000001]
["2025-05-07T15:51:28.000000000",481.61,519.0,0.0,0.01,36.07,39.41,0.001,-0.999,0.0,103,0,0.0,0,2,0.0,580897.0999999999]
["2025-05-07T15:51:40.000000000",481.81,494.0,0.0,0.01,12.03,12.45,0.004,-1.0,0.002,5255,5517,0.0,32,50,1051.0,571887.3999999998]
["2025-05-07T15:51:51.000000000",481.815,473.0,8.6,9.05,0.0,0.01,0.995,-0.005,0.004,174,220,0.004,3352,28429,1410.4,571887.3999999998]
["2025-05-07T15:52:14.000000000",482.535,451.0,29.38,32.99,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,972,111,0.0,593411.9999999999]
["2025-05-07T15:52:14.000000000",482.535,476.0,6.3,6.67,0.01,0.02,1.0,-0.021,0.0,459,5909,0.016,1914,59718,3062.4,593411.9999999999]
["2025-05-07T15:52:26.000000000",482.765,536.0,0.0,0.01,51.96,55.33,0.001,-0.999,0.0,206,0,0.0,0,0,0.0,597860.7]
["2025-05-07T15:52:37.000000000",482.765,511.0,0.0,0.01,26.99,30.27,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,597860.7]
["2025-05-07T15:52:48.000000000",482.665,490.0,0.01,0.02,7.23,7.54,0.013,-1.0,0.01,4955,92456,0.0,1076,1140,4955.0,589575.6]
["2025-05-07T15:53:11.000000000",482.7,467.0,15.53,15.87,0.0,0.01,1.0,-0.003,0.0,85,56,0.002,1757,5437,351.40000000000003,600407.7999999999]
["2025-05-07T15:53:22.000000000",482.415,442.0,38.92,41.73,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,1274,0,0.0,600407.7999999999]
["2025-05-07T15:53:34.000000000",482.27,421.0,59.88,63.18,0.0,0.01,0.999,-0.001,0.0,381,381,0.0,121,0,0.0,584681.6999999997]
["2025-05-07T15:53:34.000000000",482.27,526.0,0.0,0.01,41.9,45.04,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,584681.6999999997]
["2025-05-07T15:53:45.000000000",482.485,505.0,0.0,0.01,22.4,22.67,0.002,-0.998,0.001,3290,128,0.001,2,20,329.2,639182.4999999998]
["2025-05-07T15:54:07.000000000",482.375,482.0,0.9,0.98,0.57,0.61,0.626,-0.374,0.196,1782,140069,0.196,2414,60984,82241.59999999999,596359.4999999999]
["2025-05-07T15:54:18.000000000",482.275,457.0,23.72,27.19,0.0,0.01,1.0,-0.002,0.0,18,15,0.001,1840,1796,184.0,590217.7999999999]
["2025-05-07T15:54:30.000000000",482.225,436.0,44.86,47.94,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,1298,0,0.0,589657.2999999998]
["2025-05-07T15:54:30.000000000",482.225,541.0,0.0,0.01,56.85,60.32,0.001,-0.999,0.0,3418,0,0.0,0,0,0.0,589657.2999999998]
["2025-05-07T15:54:41.000000000",482.65,516.0,0.0,0.01,31.79,35.36,0.002,-0.998,0.0,34,4,0.0,0,0,0.0,606841.1999999998]
["2025-05-07T15:55:04.000000000",482.41,497.0,0.0,0.01,14.37,14.77,0.003,-1.0,0.002,952,1118,0.0,10,8,190.4,583433.4999999998]
["2025-05-07T15:55:15.000000000",482.195,472.0,10.04,10.4,0.0,0.01,0.996,-0.004,0.003,140,158,0.003,1662,32594,540.6,586082.1999999998]
["2025-05-07T15:55:15.000000000",482.195,532.0,0.0,0.01,47.82,51.31,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,586082.1999999998]
["2025-05-07T15:55:38.000000000",482.59,427.0,53.77,57.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,303,0,0.0,587745.5999999999]
["2025-05-07T15:55:38.000000000",482.59,532.0,0.0,0.01,47.94,51.27,0.001,-0.999,0.0,430,0,0.0,0,0,0.0,587745.5999999999]
["2025-05-07T15:55:49.000000000",482.87,511.0,0.0,0.01,27.44,29.81,0.002,-0.998,0.001,842,10,0.001,0,0,84.2,597657.2999999998]
["2025-05-07T15:56:12.000000000",483.3,489.0,0.0,0.01,5.52,5.92,0.007,-0.993,0.008,6246,19606,0.008,949,297,5756.0,613692.8999999999]
["2025-05-07T15:56:23.000000000",483.245,468.0,15.05,15.41,0.0,0.01,1.0,-0.003,0.0,125,126,0.002,1968,11305,393.6,613692.8999999999]
["2025-05-07T15:56:34.000000000",483.25,443.0,38.32,40.42,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,1041,107,0.0,611362.7]
["2025-05-07T15:56:34.000000000",483.25,548.0,0.0,0.01,63.09,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,611362.7]
["2025-05-07T15:56:46.000000000",483.035,527.0,0.0,0.01,43.67,45.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,601055.0000000001]
["2025-05-07T15:57:09.000000000",483.265,504.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,478,847,0.001,0,0,47.8,607862.4999999998]
["2025-05-07T15:57:20.000000000",483.33,479.0,4.1,4.45,0.02,0.03,0.954,-0.029,0.009,861,31231,0.029,2936,90198,9289.3,614738.0]
["2025-05-07T15:57:31.000000000",483.44,458.0,25.25,25.55,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1874,1706,187.4,607012.1]
["2025-05-07T15:57:42.000000000",483.51,433.0,48.34,51.61,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,58,0,0.0,627377.6]
["2025-05-07T15:57:42.000000000",483.51,542.0,0.0,0.01,57.23,60.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,627377.6]
["2025-05-07T15:58:05.000000000",483.45,519.0,0.0,0.01,35.41,37.53,0.002,-0.998,0.0,103,0,0.0,0,2,0.0,622658.3999999999]
["2025-05-07T15:58:16.000000000",483.33,483.0,0.78,0.85,0.47,0.52,0.594,-0.406,0.238,2927,137368,0.238,1444,41186,104029.8,617848.5999999999]
["2025-05-07T15:58:27.000000000",483.195,474.0,9.05,9.39,0.0,0.01,1.0,-0.004,0.0,472,1852,0.004,1808,33149,723.2,605079.5999999999]
["2025-05-07T15:58:39.000000000",483.41,449.0,32.36,34.54,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,576,5,0.0,605079.5999999999]
["2025-05-07T15:58:50.000000000",483.525,424.0,57.36,60.56,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1187,0,0.0,620704.3]
["2025-05-07T15:59:01.000000000",483.425,535.0,0.0,0.01,50.34,53.61,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,626495.1]
["2025-05-07T15:59:13.000000000",483.525,510.0,0.0,0.01,25.0,28.61,0.002,-0.998,0.001,1414,20,0.001,2,1,141.6,625687.0]
["2025-05-07T15:59:24.000000000",483.575,489.0,0.0,0.01,5.2,5.65,0.007,-0.993,0.009,6246,19794,0.009,949,297,6475.5,625687.0]
["2025-05-07T15:59:35.000000000",483.82,464.0,19.55,20.05,0.0,0.01,1.0,-0.002,0.0,220,35,0.001,2099,7767,209.90000000000003,641159.2]
["2025-05-07T15:59:47.000000000",483.655,439.0,42.62,46.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,628,0,0.0,635939.9000000001]
["2025-05-07T16:00:09.000000000",483.705,420.0,61.55,65.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,3,0.0,733594.7]
["2025-05-07T16:00:09.000000000",483.705,525.0,0.0,0.01,39.86,43.47,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,733594.7]
["2025-05-07T16:00:21.000000000",483.575,504.0,0.0,0.01,20.2,20.56,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,628060.4]
["2025-05-07T16:00:32.000000000",483.785,479.0,4.5,4.95,0.0,0.01,0.992,-0.008,0.012,861,31237,0.012,2936,90459,4556.4,628792.4999999999]
["2025-05-07T16:00:44.000000000",483.99,454.0,27.83,31.4,0.0,0.01,0.998,-0.002,0.001,30,5,0.001,1110,1341,114.0,645920.1999999998]
["2025-05-07T16:01:07.000000000",484.475,435.0,47.33,51.01,0.0,0.01,0.999,-0.001,0.0,30,36,0.0,620,1,0.0,563130.5999999999]
["2025-05-07T16:01:07.000000000",484.475,455.0,27.33,30.76,0.0,0.01,0.999,-0.002,0.001,105,107,0.001,3803,3105,390.8,563130.5999999999]
["2025-05-07T16:01:18.000000000",484.045,439.0,43.21,47.05,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,440.0,42.21,45.38,0.0,0.01,0.999,-0.001,0.0,20,12,0.0,1523,3,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,441.0,41.21,45.05,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,445,2,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,442.0,40.29,43.28,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1274,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,443.0,39.29,43.0,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,1041,107,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,444.0,38.29,41.8,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,445.0,37.21,40.83,0.0,0.01,0.999,-0.001,0.0,59,5,0.0,831,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,446.0,36.21,39.28,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,1260,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,447.0,35.29,38.8,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,448.0,34.21,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1687,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,449.0,33.6,37.04,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,576,5,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,450.0,32.29,35.83,0.0,0.01,0.999,-0.001,0.0,157,198,0.0,3436,177,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,451.0,31.21,34.28,0.0,0.01,0.999,-0.002,0.0,3,1,0.0,972,111,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,452.0,30.21,34.01,0.0,0.01,0.999,-0.002,0.0,53,52,0.0,543,575,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,453.0,29.7,32.28,0.0,0.01,0.999,-0.002,0.0,13,1,0.0,2068,828,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,454.0,28.29,31.62,0.0,0.01,0.999,-0.002,0.001,30,5,0.001,1110,1341,114.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,455.0,27.23,30.3,0.0,0.01,0.999,-0.002,0.001,105,107,0.001,3803,3105,390.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,456.0,26.29,30.0,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1806,1710,181.9,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,457.0,25.29,28.6,0.0,0.01,0.998,-0.002,0.001,18,15,0.001,1840,1796,185.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,458.0,24.21,28.01,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1874,1706,190.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,459.0,23.29,27.0,0.0,0.01,0.998,-0.002,0.001,54,4,0.001,1649,2160,170.3,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,460.0,22.96,25.61,0.0,0.01,0.998,-0.002,0.001,163,55,0.001,5040,6117,520.3000000000001,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,461.0,22.85,23.3,0.0,0.01,0.998,-0.002,0.001,54,35,0.001,2218,1971,227.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,462.0,21.85,22.3,0.0,0.01,0.998,-0.002,0.001,207,237,0.001,5890,8286,609.6999999999999,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,463.0,20.75,21.3,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,2780,9116,283.20000000000005,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,464.0,19.85,20.3,0.0,0.01,0.998,-0.002,0.001,220,42,0.001,2099,7767,231.90000000000003,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,465.0,18.85,19.3,0.0,0.01,0.998,-0.002,0.001,173,46,0.001,4386,6224,455.9,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,466.0,17.75,18.3,0.0,0.01,0.998,-0.003,0.001,112,7,0.001,2001,4154,211.3,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,467.0,16.75,17.3,0.0,0.01,0.997,-0.003,0.001,85,56,0.001,1757,5437,184.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,468.0,15.75,16.3,0.0,0.01,0.997,-0.003,0.002,125,126,0.002,1968,11305,418.6,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,469.0,14.75,15.3,0.0,0.01,0.997,-0.003,0.002,42,374,0.002,1354,14281,279.20000000000005,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,470.0,13.75,14.3,0.0,0.01,0.997,-0.003,0.002,268,754,0.002,3981,98809,849.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,471.0,12.75,13.3,0.0,0.01,0.997,-0.003,0.002,543,76,0.002,1748,28255,458.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,472.0,11.85,12.3,0.0,0.01,0.997,-0.004,0.003,140,171,0.003,1662,32613,540.6,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,473.0,10.94,11.3,0.0,0.01,0.996,-0.004,0.003,174,221,0.003,3352,28432,1057.8000000000002,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,474.0,9.75,10.3,0.0,0.01,0.996,-0.004,0.004,472,1852,0.004,1808,33153,912.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,475.0,8.75,9.3,0.0,0.01,0.995,-0.005,0.004,442,4105,0.004,4535,130973,1990.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,476.0,7.85,8.3,0.0,0.01,0.995,-0.005,0.005,459,5924,0.005,1914,60363,1186.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,477.0,6.85,7.3,0.0,0.01,0.994,-0.006,0.007,264,9228,0.007,3231,75455,2446.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,478.0,5.95,6.3,0.0,0.01,0.993,-0.007,0.009,1393,27502,0.009,3861,81805,4728.599999999999,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,479.0,4.91,5.3,0.0,0.01,0.992,-0.008,0.012,861,31243,0.012,2936,90460,4556.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,480.0,3.93,4.3,0.01,0.02,0.977,-0.023,0.032,1608,94055,0.032,6596,147160,26252.800000000003,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,481.0,2.9,3.3,0.01,0.02,0.971,-0.029,0.051,1805,113138,0.051,1696,74868,17855.1,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,482.0,2.04,2.13,0.03,0.04,0.939,-0.062,0.13,1782,140815,0.13,2414,63893,54548.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,483.0,1.15,1.25,0.13,0.17,0.745,-0.262,0.475,2927,138532,0.503,1444,41535,211665.7,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,484.0,0.52,0.57,0.48,0.51,-1.0,-1.0,0.0,3590,126989,0.0,1592,22225,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,485.0,0.14,0.18,1.1,1.21,0.217,-0.804,0.148,6154,128418,0.165,2389,7623,130497.69999999998,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,486.0,0.03,0.05,1.78,2.13,0.08,-0.972,0.082,3215,62813,0.106,1889,8932,46386.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,487.0,0.02,0.03,2.73,3.12,0.033,-1.0,0.038,7928,58765,0.0,1468,2115,30126.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,488.0,0.01,0.02,3.7,4.25,0.019,-1.0,0.021,3352,35123,0.0,2088,1596,7039.200000000001,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,489.0,0.0,0.01,4.7,5.25,0.007,-1.0,0.009,6246,19795,0.0,949,297,5621.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,490.0,0.0,0.01,5.7,6.25,0.006,-1.0,0.007,4955,93492,0.0,1076,1143,3468.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,491.0,0.0,0.01,6.7,7.25,0.005,-1.0,0.005,1821,14079,0.0,467,102,910.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,492.0,0.0,0.01,7.7,8.25,0.005,-1.0,0.004,8053,12844,0.0,209,72,3221.2000000000003,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,493.0,0.0,0.01,8.7,9.25,0.004,-1.0,0.004,1489,4765,0.0,235,140,595.6,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,494.0,0.0,0.01,9.7,10.25,0.004,-1.0,0.003,5255,5536,0.0,32,50,1576.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,495.0,0.0,0.01,10.7,11.25,0.004,-1.0,0.003,2208,3230,0.0,40,86,662.4000000000001,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,496.0,0.0,0.01,11.7,12.25,0.004,-1.0,0.002,1206,2186,0.0,12,12,241.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,497.0,0.0,0.01,12.7,13.25,0.003,-1.0,0.002,952,1223,0.0,10,8,190.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,498.0,0.0,0.01,13.7,14.25,0.003,-1.0,0.002,873,2585,0.0,10,9,174.6,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,499.0,0.0,0.01,14.7,15.25,0.003,-1.0,0.002,755,1787,0.0,1,2,151.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,500.0,0.0,0.01,15.7,16.25,0.003,-1.0,0.001,3010,8639,0.0,20,252,301.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,501.0,0.0,0.01,16.7,17.25,0.003,-1.0,0.001,728,10231,0.0,9,9,72.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,502.0,0.0,0.01,17.7,18.25,0.003,-1.0,0.001,545,4614,0.0,10,68,54.50000000000001,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,503.0,0.0,0.01,18.7,19.25,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,504.0,0.0,0.01,19.7,20.15,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,505.0,0.0,0.01,20.7,21.25,0.002,-1.0,0.001,3290,128,0.0,2,20,329.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,506.0,0.0,0.01,21.7,22.15,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,507.0,0.0,0.01,22.7,23.15,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,508.0,0.0,0.01,23.7,24.15,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,509.0,0.0,0.01,23.0,26.71,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,510.0,0.0,0.01,23.99,27.71,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,511.0,0.0,0.01,24.95,28.79,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,512.0,0.0,0.01,25.96,29.29,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,513.0,0.0,0.01,27.0,30.71,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,514.0,0.0,0.01,28.0,31.71,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,515.0,0.0,0.01,28.99,32.79,0.002,-1.0,0.001,808,11,0.0,0,0,80.80000000000001,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,516.0,0.0,0.01,29.95,33.79,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,517.0,0.0,0.01,31.0,34.71,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,518.0,0.0,0.01,31.95,35.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,519.0,0.0,0.01,32.9,36.71,0.002,-1.0,0.0,103,0,0.0,0,2,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,520.0,0.0,0.01,34.21,37.71,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,521.0,0.0,0.01,34.95,38.79,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,522.0,0.0,0.01,35.95,39.79,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,523.0,0.0,0.01,36.95,40.3,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,524.0,0.0,0.01,38.0,41.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,525.0,0.0,0.01,39.0,42.71,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,526.0,0.0,0.01,40.0,43.71,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,527.0,0.0,0.01,41.62,44.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,528.0,0.0,0.01,42.0,45.79,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,529.0,0.0,0.01,43.0,46.79,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,530.0,0.0,0.01,44.62,47.79,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,531.0,0.0,0.01,45.0,48.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,532.0,0.0,0.01,46.0,49.71,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,533.0,0.0,0.01,46.89,50.71,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,534.0,0.0,0.01,47.89,51.71,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,535.0,0.0,0.01,48.95,52.79,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,536.0,0.0,0.01,49.89,53.71,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,537.0,0.0,0.01,50.89,54.71,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,538.0,0.0,0.01,51.95,55.79,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,539.0,0.0,0.01,52.95,56.79,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,540.0,0.0,0.01,53.95,57.79,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,541.0,0.0,0.01,54.95,58.79,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,542.0,0.0,0.01,55.89,59.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,543.0,0.0,0.01,56.89,60.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,544.0,0.0,0.01,57.89,61.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,545.0,0.0,0.01,58.89,62.71,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,546.0,0.0,0.01,59.95,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,547.0,0.0,0.01,60.89,64.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:18.000000000",484.045,548.0,0.0,0.01,61.89,65.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566385.4999999999]
["2025-05-07T16:01:30.000000000",483.99,419.0,63.28,67.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,420.0,62.28,65.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,3,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,421.0,61.28,65.05,0.0,0.01,0.999,-0.001,0.0,381,381,0.0,121,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,422.0,60.28,64.05,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,172,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,423.0,59.28,63.04,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,211,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,424.0,58.28,62.01,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1187,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,425.0,57.1,60.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,487,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,426.0,56.28,59.96,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,427.0,55.28,59.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,428.0,54.28,58.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,51,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,429.0,53.28,57.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,430.0,52.28,55.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,431.0,51.28,54.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,208,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,432.0,50.28,53.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,433.0,49.28,52.81,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,58,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,434.0,48.23,51.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,435.0,47.28,50.81,0.0,0.01,0.999,-0.001,0.0,30,36,0.0,620,1,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,436.0,46.21,49.81,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,437.0,45.67,48.81,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1632,50,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,438.0,44.67,47.81,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,403,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,439.0,43.21,47.05,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,440.0,42.28,45.81,0.0,0.01,0.999,-0.001,0.0,20,12,0.0,1523,3,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,441.0,41.21,45.05,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,445,2,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,442.0,40.1,44.05,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1274,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,443.0,39.28,43.0,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,1041,107,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,444.0,38.1,42.05,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,445.0,37.21,40.83,0.0,0.01,0.999,-0.001,0.0,59,5,0.0,831,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,446.0,36.28,39.84,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,1260,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,447.0,35.1,39.05,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,448.0,34.21,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1687,0,168.70000000000002,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,449.0,33.28,36.84,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,576,5,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,450.0,32.28,35.83,0.0,0.01,0.999,-0.001,0.0,157,198,0.0,3436,177,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,451.0,31.21,35.01,0.0,0.01,0.999,-0.002,0.0,3,1,0.0,972,111,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,452.0,30.28,34.01,0.0,0.01,0.999,-0.002,0.0,53,52,0.0,543,575,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,453.0,29.28,32.85,0.0,0.01,0.999,-0.002,0.0,13,1,0.0,2068,828,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,454.0,28.28,32.01,0.0,0.01,0.998,-0.002,0.001,30,5,0.001,1110,1341,114.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,455.0,27.28,30.46,0.0,0.01,0.998,-0.002,0.001,105,107,0.001,3803,3105,390.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,456.0,26.28,29.96,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1806,1710,181.9,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,457.0,25.29,29.01,0.0,0.01,0.998,-0.002,0.001,18,15,0.001,1840,1796,185.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,458.0,24.28,28.01,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1874,1706,190.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,459.0,23.29,26.96,0.0,0.01,0.998,-0.002,0.001,54,4,0.001,1649,2160,170.3,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,460.0,22.29,25.81,0.0,0.01,0.998,-0.002,0.001,163,55,0.001,5040,6117,520.3000000000001,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,461.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,54,35,0.001,2218,1971,227.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,462.0,21.7,22.2,0.0,0.01,0.998,-0.002,0.001,207,237,0.001,5890,8286,609.6999999999999,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,463.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,2780,9116,283.20000000000005,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,464.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,220,42,0.001,2099,7767,231.90000000000003,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,465.0,18.7,19.2,0.0,0.01,0.998,-0.003,0.001,173,46,0.001,4386,6224,455.9,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,466.0,17.7,18.2,0.0,0.01,0.998,-0.003,0.001,112,7,0.001,2001,4154,211.3,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,467.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,85,56,0.001,1757,5437,184.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,468.0,15.7,16.2,0.0,0.01,0.997,-0.003,0.002,125,126,0.002,1968,11305,418.6,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,469.0,14.7,15.2,0.0,0.01,0.997,-0.003,0.002,42,374,0.002,1354,14281,279.20000000000005,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,470.0,13.7,14.2,0.0,0.01,0.997,-0.003,0.002,268,754,0.002,3981,98809,849.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,471.0,12.7,13.2,0.0,0.01,0.997,-0.003,0.002,543,76,0.002,1748,28255,458.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,472.0,11.75,12.2,0.0,0.01,0.996,-0.004,0.003,140,175,0.003,1662,32613,540.6,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,473.0,10.75,11.2,0.0,0.01,0.996,-0.004,0.003,174,221,0.003,3352,28432,1057.8000000000002,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,474.0,9.7,10.2,0.0,0.01,0.996,-0.004,0.004,472,1852,0.004,1808,33153,912.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,475.0,8.7,9.2,0.0,0.01,0.995,-0.005,0.004,442,4106,0.004,4535,130973,1990.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,476.0,7.75,8.2,0.0,0.01,0.995,-0.005,0.005,459,5924,0.005,1914,60363,1186.5,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,477.0,6.75,7.2,0.0,0.01,0.994,-0.006,0.007,264,9228,0.007,3231,75455,2446.5,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,478.0,5.75,6.2,0.0,0.01,0.993,-0.007,0.009,1393,27502,0.009,3861,81805,4728.599999999999,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,479.0,4.83,5.09,0.0,0.01,0.992,-0.008,0.012,861,31243,0.012,2936,90460,4556.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,480.0,3.85,4.06,0.01,0.02,0.977,-0.023,0.032,1608,94055,0.032,6596,147163,26252.800000000003,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,481.0,2.8,3.2,0.02,0.03,0.956,-0.044,0.066,1805,113138,0.066,1696,74868,23106.6,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,482.0,1.9,2.08,0.03,0.05,0.908,-0.092,0.157,1782,140816,0.158,2414,63903,66118.59999999999,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,483.0,1.06,1.17,0.14,0.18,0.683,-0.319,0.432,2927,138557,0.439,1444,41539,189838.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,484.0,0.44,0.51,0.5,0.57,0.372,-0.632,0.204,3590,127919,0.209,1592,22227,106508.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,485.0,0.13,0.17,1.11,1.25,0.163,-0.854,0.151,6154,128435,0.165,2389,7623,132343.9,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,486.0,0.03,0.05,1.89,2.18,0.057,-0.972,0.07,3215,62816,0.078,1889,8932,37239.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,487.0,0.01,0.02,2.85,3.19,0.033,-1.0,0.038,7928,58766,0.0,1468,2115,30126.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,488.0,0.01,0.02,3.8,4.25,0.019,-1.0,0.021,3352,35124,0.0,2088,1596,7039.200000000001,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,489.0,0.0,0.01,4.8,5.3,0.007,-1.0,0.008,6246,19795,0.0,949,297,4996.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,490.0,0.0,0.01,5.8,6.3,0.006,-1.0,0.006,4955,93492,0.0,1076,1143,2973.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,491.0,0.0,0.01,6.8,7.3,0.005,-1.0,0.005,1821,14079,0.0,467,102,910.5,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,492.0,0.0,0.01,7.8,8.3,0.005,-1.0,0.004,8053,12844,0.0,209,72,3221.2000000000003,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,493.0,0.0,0.01,8.8,9.3,0.004,-1.0,0.004,1489,4765,0.0,235,140,595.6,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,494.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,5255,5536,0.0,32,50,1576.5,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,495.0,0.0,0.01,10.8,11.3,0.004,-1.0,0.003,2208,3230,0.0,40,86,662.4000000000001,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,496.0,0.0,0.01,11.8,12.3,0.004,-1.0,0.002,1206,2186,0.0,12,12,241.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,497.0,0.0,0.01,12.8,13.3,0.003,-1.0,0.002,952,1223,0.0,10,8,190.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,498.0,0.0,0.01,13.8,14.3,0.003,-1.0,0.002,873,2585,0.0,10,9,174.6,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,499.0,0.0,0.01,14.8,15.3,0.003,-1.0,0.002,755,1787,0.0,1,2,151.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,500.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.001,3010,8639,0.0,20,252,301.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,501.0,0.0,0.01,16.8,17.3,0.003,-1.0,0.001,728,10231,0.0,9,9,72.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,502.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,545,4614,0.0,10,68,54.50000000000001,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,503.0,0.0,0.01,18.8,19.3,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,504.0,0.0,0.01,19.8,20.3,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,505.0,0.0,0.01,20.8,21.3,0.002,-1.0,0.001,3290,128,0.0,2,20,329.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,506.0,0.0,0.01,21.8,22.3,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,507.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,508.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,509.0,0.0,0.01,22.96,26.71,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,510.0,0.0,0.01,24.19,27.9,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,511.0,0.0,0.01,24.96,28.71,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,512.0,0.0,0.01,25.96,29.71,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,513.0,0.0,0.01,26.96,30.71,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,514.0,0.0,0.01,27.96,31.71,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,515.0,0.0,0.01,29.19,32.79,0.002,-1.0,0.001,808,11,0.0,0,0,80.80000000000001,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,516.0,0.0,0.01,29.96,33.71,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,517.0,0.0,0.01,30.96,34.71,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,518.0,0.0,0.01,31.96,35.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,519.0,0.0,0.01,33.19,36.9,0.002,-1.0,0.0,103,0,0.0,0,2,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,520.0,0.0,0.01,34.21,37.71,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,521.0,0.0,0.01,35.19,38.79,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,522.0,0.0,0.01,35.96,39.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,523.0,0.0,0.01,36.96,40.71,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,524.0,0.0,0.01,37.96,41.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,525.0,0.0,0.01,39.06,42.9,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,526.0,0.0,0.01,39.96,43.9,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,527.0,0.0,0.01,40.96,44.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,528.0,0.0,0.01,41.96,45.79,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,529.0,0.0,0.01,42.96,46.79,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,530.0,0.0,0.01,44.06,47.79,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,531.0,0.0,0.01,44.96,48.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,532.0,0.0,0.01,45.96,49.9,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,533.0,0.0,0.01,46.96,50.9,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,534.0,0.0,0.01,48.04,51.9,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,535.0,0.0,0.01,48.95,52.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,536.0,0.0,0.01,49.96,53.9,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,537.0,0.0,0.01,50.96,54.9,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,538.0,0.0,0.01,52.04,55.79,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,539.0,0.0,0.01,53.04,56.79,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,540.0,0.0,0.01,54.06,57.79,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,541.0,0.0,0.01,55.04,58.79,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,542.0,0.0,0.01,56.04,59.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,543.0,0.0,0.01,57.04,60.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,544.0,0.0,0.01,58.04,61.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,545.0,0.0,0.01,59.06,62.9,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,546.0,0.0,0.01,60.04,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,547.0,0.0,0.01,60.96,64.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:30.000000000",483.99,548.0,0.0,0.01,61.96,65.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,419.0,63.28,66.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,420.0,62.28,65.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,3,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,421.0,61.28,64.97,0.0,0.01,0.999,-0.001,0.0,381,381,0.0,121,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,422.0,60.28,63.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,172,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,423.0,59.28,62.97,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,211,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,424.0,58.28,61.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1187,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,425.0,56.9,60.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,487,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,426.0,56.28,59.96,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,427.0,55.28,58.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,428.0,54.28,57.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,51,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,429.0,53.28,56.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,430.0,52.28,55.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,431.0,51.28,54.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,208,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,432.0,50.28,53.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,433.0,49.28,52.97,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,58,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,434.0,48.23,51.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,435.0,47.28,50.83,0.0,0.01,0.999,-0.001,0.0,30,36,0.0,620,1,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,436.0,46.21,49.97,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,437.0,45.67,48.94,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1632,50,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,438.0,43.9,47.94,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,403,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,439.0,43.21,46.94,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,440.0,42.28,45.81,0.0,0.01,0.999,-0.001,0.0,20,12,0.0,1523,3,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,441.0,41.21,44.97,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,445,2,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,442.0,39.9,43.94,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1274,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,443.0,39.67,42.97,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,1041,107,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,444.0,37.9,41.97,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,445.0,37.21,40.83,0.0,0.01,0.999,-0.001,0.0,59,5,0.0,831,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,446.0,36.28,39.84,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,1260,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,447.0,35.0,38.97,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,448.0,34.21,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1687,0,168.70000000000002,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,449.0,33.28,36.84,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,576,5,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,450.0,32.67,35.83,0.0,0.01,0.999,-0.001,0.0,157,198,0.0,3436,177,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,451.0,31.21,34.97,0.0,0.01,0.999,-0.002,0.0,3,1,0.0,972,111,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,452.0,30.28,33.97,0.0,0.01,0.999,-0.002,0.0,53,52,0.0,543,575,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,453.0,29.28,32.85,0.0,0.01,0.999,-0.002,0.0,13,1,0.0,2068,828,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,454.0,28.67,31.94,0.0,0.01,0.998,-0.002,0.001,30,5,0.001,1110,1341,114.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,455.0,27.28,30.26,0.0,0.01,0.998,-0.002,0.001,105,107,0.001,3803,3105,390.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,456.0,26.28,29.96,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1806,1710,181.9,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,457.0,25.67,28.97,0.0,0.01,0.998,-0.002,0.001,18,15,0.001,1840,1796,185.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,458.0,24.28,27.97,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1874,1706,190.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,459.0,23.67,26.96,0.0,0.01,0.998,-0.002,0.001,54,4,0.001,1649,2160,170.3,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,460.0,22.99,25.81,0.0,0.01,0.998,-0.002,0.001,163,55,0.001,5040,6117,520.3000000000001,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,461.0,22.7,23.25,0.0,0.01,0.998,-0.002,0.001,54,35,0.001,2218,1971,227.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,462.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,207,237,0.001,5890,8286,609.6999999999999,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,463.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,2780,9116,283.20000000000005,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,464.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,220,42,0.001,2099,7767,231.90000000000003,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,465.0,18.75,19.25,0.0,0.01,0.998,-0.003,0.001,173,46,0.001,4386,6224,455.9,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,466.0,17.75,18.25,0.0,0.01,0.998,-0.003,0.001,112,7,0.001,2001,4154,211.3,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,467.0,16.75,17.25,0.0,0.01,0.997,-0.003,0.001,85,56,0.001,1757,5437,184.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,468.0,15.75,16.25,0.0,0.01,0.997,-0.003,0.002,125,126,0.002,1968,11305,418.6,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,469.0,14.7,15.25,0.0,0.01,0.997,-0.003,0.002,42,374,0.002,1354,14281,279.20000000000005,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,470.0,13.75,14.25,0.0,0.01,0.997,-0.003,0.002,268,754,0.002,3981,98809,849.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,471.0,12.75,13.25,0.0,0.01,0.997,-0.003,0.002,543,76,0.002,1748,28255,458.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,472.0,11.75,12.25,0.0,0.01,0.996,-0.004,0.003,140,175,0.003,1662,32613,540.6,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,473.0,10.75,11.25,0.0,0.01,0.996,-0.004,0.003,174,222,0.003,3352,28432,1057.8000000000002,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,474.0,9.7,10.25,0.0,0.01,0.996,-0.004,0.004,472,1852,0.004,1808,33153,912.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,475.0,8.7,9.25,0.0,0.01,0.995,-0.005,0.004,442,4106,0.004,4535,130973,1990.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,476.0,7.7,8.25,0.0,0.01,0.995,-0.005,0.005,459,5924,0.005,1914,60363,1186.5,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,477.0,6.7,7.25,0.0,0.01,0.994,-0.006,0.007,264,9228,0.007,3231,75455,2446.5,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,478.0,5.75,6.25,0.0,0.01,0.993,-0.007,0.009,1393,27502,0.009,3861,81806,4728.599999999999,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,479.0,4.7,5.09,0.0,0.01,0.992,-0.008,0.012,861,31243,0.012,2936,90461,4556.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,480.0,3.75,4.06,0.01,0.02,0.977,-0.023,0.032,1608,94066,0.032,6596,147164,26252.800000000003,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,481.0,2.76,3.09,0.01,0.02,0.956,-0.044,0.066,1805,113149,0.066,1696,74874,23106.6,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,482.0,1.79,2.08,0.03,0.05,0.908,-0.092,0.157,1782,140828,0.158,2414,63923,66118.59999999999,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,483.0,1.05,1.16,0.13,0.16,0.683,-0.319,0.432,2927,138558,0.439,1444,41541,189838.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,484.0,0.43,0.49,0.47,0.55,0.372,-0.632,0.204,3590,128434,0.209,1592,22229,106508.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,485.0,0.11,0.15,1.1,1.24,0.163,-0.854,0.151,6154,128446,0.165,2389,7623,132343.9,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,486.0,0.02,0.04,1.95,2.29,0.057,-0.972,0.07,3215,62817,0.078,1889,8932,37239.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,487.0,0.01,0.02,2.93,3.3,0.033,-1.0,0.038,7928,58769,0.0,1468,2116,30126.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,488.0,0.01,0.02,3.8,4.25,0.019,-1.0,0.021,3352,35124,0.0,2088,1596,7039.200000000001,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,489.0,0.0,0.01,4.8,5.3,0.007,-1.0,0.008,6246,19795,0.0,949,297,4996.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,490.0,0.0,0.01,5.8,6.3,0.006,-1.0,0.006,4955,93492,0.0,1076,1143,2973.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,491.0,0.0,0.01,6.75,7.3,0.005,-1.0,0.005,1821,14079,0.0,467,102,910.5,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,492.0,0.0,0.01,7.75,8.3,0.005,-1.0,0.004,8053,12844,0.0,209,72,3221.2000000000003,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,493.0,0.0,0.01,8.75,9.3,0.004,-1.0,0.004,1489,4765,0.0,235,140,595.6,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,494.0,0.0,0.01,9.75,10.25,0.004,-1.0,0.003,5255,5536,0.0,32,50,1576.5,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,495.0,0.0,0.01,10.75,11.25,0.004,-1.0,0.003,2208,3230,0.0,40,86,662.4000000000001,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,496.0,0.0,0.01,11.75,12.3,0.004,-1.0,0.002,1206,2186,0.0,12,12,241.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,497.0,0.0,0.01,12.75,13.25,0.003,-1.0,0.002,952,1223,0.0,10,8,190.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,498.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,873,2585,0.0,10,9,174.6,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,499.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,755,1787,0.0,1,2,151.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,500.0,0.0,0.01,15.75,16.25,0.003,-1.0,0.001,3010,8639,0.0,20,252,301.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,501.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,728,10231,0.0,9,9,72.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,502.0,0.0,0.01,17.75,18.25,0.003,-1.0,0.001,545,4614,0.0,10,68,54.50000000000001,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,503.0,0.0,0.01,18.75,19.25,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,504.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,505.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,3290,128,0.0,2,20,329.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,506.0,0.0,0.01,21.75,22.25,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,507.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,508.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,509.0,0.0,0.01,23.06,26.33,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,510.0,0.0,0.01,24.19,28.1,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,511.0,0.0,0.01,25.06,28.71,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,512.0,0.0,0.01,26.04,29.71,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,513.0,0.0,0.01,27.04,30.33,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,514.0,0.0,0.01,28.06,31.71,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,515.0,0.0,0.01,29.19,32.79,0.002,-1.0,0.001,808,11,0.0,0,0,80.80000000000001,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,516.0,0.0,0.01,30.06,33.71,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,517.0,0.0,0.01,31.06,34.33,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,518.0,0.0,0.01,32.06,35.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,519.0,0.0,0.01,33.19,36.33,0.002,-1.0,0.0,103,0,0.0,0,2,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,520.0,0.0,0.01,34.21,37.71,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,521.0,0.0,0.01,35.19,38.79,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,522.0,0.0,0.01,36.04,39.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,523.0,0.0,0.01,37.04,40.71,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,524.0,0.0,0.01,38.04,42.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,525.0,0.0,0.01,39.06,42.99,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,526.0,0.0,0.01,40.04,43.33,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,527.0,0.0,0.01,41.04,45.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,528.0,0.0,0.01,42.04,45.79,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,529.0,0.0,0.01,43.04,46.79,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,530.0,0.0,0.01,44.06,47.79,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,531.0,0.0,0.01,45.04,48.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,532.0,0.0,0.01,46.04,50.03,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,533.0,0.0,0.01,47.04,51.06,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,534.0,0.0,0.01,48.04,52.06,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,535.0,0.0,0.01,49.04,52.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,536.0,0.0,0.01,50.04,54.06,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,537.0,0.0,0.01,51.04,55.06,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,538.0,0.0,0.01,52.04,55.79,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,539.0,0.0,0.01,53.04,56.79,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,540.0,0.0,0.01,54.06,57.79,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,541.0,0.0,0.01,55.04,58.79,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,542.0,0.0,0.01,56.04,60.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,543.0,0.0,0.01,57.04,61.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,544.0,0.0,0.01,58.04,62.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,545.0,0.0,0.01,59.06,63.06,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,546.0,0.0,0.01,60.04,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,547.0,0.0,0.01,61.04,65.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:41.000000000",483.96,548.0,0.0,0.01,62.04,66.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659636.2999999999]
["2025-05-07T16:01:52.000000000",483.92,419.0,63.28,66.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,37,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,420.0,62.28,65.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,3,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,421.0,61.28,64.97,0.0,0.01,0.999,-0.001,0.0,381,381,0.0,121,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,422.0,60.28,63.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,172,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,423.0,59.28,62.97,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,211,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,424.0,58.28,61.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1187,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,425.0,56.9,60.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,487,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,426.0,56.28,59.96,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,20,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,427.0,55.28,58.97,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,303,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,428.0,54.28,57.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,73,51,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,429.0,53.28,56.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,430.0,52.28,55.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,181,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,431.0,51.28,54.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,208,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,432.0,50.28,53.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,81,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,433.0,49.28,52.81,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,58,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,434.0,48.23,51.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,331,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,435.0,47.28,50.81,0.0,0.01,0.999,-0.001,0.0,30,36,0.0,620,1,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,436.0,46.21,49.81,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1298,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,437.0,44.9,48.81,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1632,50,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,438.0,43.9,47.81,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,403,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,439.0,43.21,46.94,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,628,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,440.0,42.28,45.81,0.0,0.01,0.999,-0.001,0.0,20,12,0.0,1523,3,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,441.0,41.21,44.97,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,445,2,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,442.0,39.9,43.94,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1274,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,443.0,39.28,42.97,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,1041,107,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,444.0,37.9,41.97,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,783,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,445.0,37.21,40.83,0.0,0.01,0.999,-0.001,0.0,59,5,0.0,831,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,446.0,36.28,39.84,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,1260,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,447.0,34.96,38.97,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,2603,8,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,448.0,34.21,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1687,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,449.0,33.28,36.84,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,576,5,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,450.0,32.28,35.83,0.0,0.01,0.999,-0.001,0.0,157,198,0.0,3436,177,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,451.0,31.21,34.97,0.0,0.01,0.999,-0.002,0.0,3,1,0.0,972,111,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,452.0,30.28,33.97,0.0,0.01,0.999,-0.002,0.0,53,52,0.0,543,575,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,453.0,29.28,32.85,0.0,0.01,0.999,-0.002,0.0,13,1,0.0,2068,828,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,454.0,28.28,31.94,0.0,0.01,0.998,-0.002,0.001,30,5,0.001,1110,1341,114.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,455.0,27.28,30.19,0.0,0.01,0.998,-0.002,0.001,105,107,0.001,3803,3105,390.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,456.0,26.28,29.96,0.0,0.01,0.998,-0.002,0.001,13,7,0.001,1806,1710,181.9,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,457.0,25.29,28.97,0.0,0.01,0.998,-0.002,0.001,18,15,0.001,1840,1796,185.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,458.0,24.28,27.97,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1874,1706,190.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,459.0,23.69,26.96,0.0,0.01,0.998,-0.002,0.001,54,4,0.001,1649,2160,170.3,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,460.0,23.7,24.15,0.0,0.01,0.998,-0.002,0.001,163,55,0.001,5040,6117,520.3000000000001,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,461.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,54,35,0.001,2218,1971,227.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,462.0,21.7,22.15,0.0,0.01,0.998,-0.002,0.001,207,237,0.001,5890,8286,609.6999999999999,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,463.0,20.7,21.15,0.0,0.01,0.998,-0.002,0.001,52,3,0.001,2780,9116,283.20000000000005,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,464.0,19.7,20.15,0.0,0.01,0.998,-0.002,0.001,220,42,0.001,2099,7767,231.90000000000003,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,465.0,18.7,19.15,0.0,0.01,0.998,-0.003,0.001,173,46,0.001,4386,6224,455.9,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,466.0,17.7,18.15,0.0,0.01,0.998,-0.003,0.001,112,7,0.001,2001,4154,211.3,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,467.0,16.7,17.15,0.0,0.01,0.997,-0.003,0.001,85,56,0.001,1757,5437,184.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,468.0,15.7,16.15,0.0,0.01,0.997,-0.003,0.002,125,126,0.002,1968,11305,418.6,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,469.0,14.65,15.15,0.0,0.01,0.997,-0.003,0.002,42,374,0.002,1354,14281,279.20000000000005,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,470.0,13.7,14.15,0.0,0.01,0.997,-0.003,0.002,268,754,0.002,3981,98809,849.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,471.0,12.7,13.2,0.0,0.01,0.997,-0.003,0.002,543,76,0.002,1748,28255,458.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,472.0,11.75,12.15,0.0,0.01,0.996,-0.004,0.003,140,175,0.003,1662,32613,540.6,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,473.0,10.75,11.15,0.0,0.01,0.996,-0.004,0.003,174,222,0.003,3352,28432,1057.8000000000002,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,474.0,9.7,10.2,0.0,0.01,0.996,-0.004,0.004,472,1852,0.004,1808,33153,912.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,475.0,8.65,9.15,0.0,0.01,0.995,-0.005,0.004,442,4106,0.004,4535,130973,1990.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,476.0,7.7,8.15,0.0,0.01,0.995,-0.005,0.005,459,5924,0.005,1914,60363,1186.5,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,477.0,6.7,7.15,0.0,0.01,0.994,-0.006,0.007,264,9228,0.007,3231,75455,2446.5,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,478.0,5.75,6.15,0.0,0.01,0.993,-0.007,0.009,1393,27502,0.009,3861,81806,4728.599999999999,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,479.0,4.65,5.09,0.0,0.01,0.992,-0.008,0.012,861,31243,0.012,2936,90461,4556.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,480.0,3.65,4.06,0.01,0.02,0.977,-0.024,0.032,1608,94066,0.032,6596,147164,26252.800000000003,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,481.0,2.76,3.09,0.01,0.02,0.97,-0.03,0.053,1805,113149,0.053,1696,74877,18555.3,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,482.0,1.79,2.02,0.03,0.05,0.914,-0.086,0.154,1782,140828,0.154,2414,63926,64618.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,483.0,1.0,1.11,0.14,0.18,0.688,-0.314,0.446,2927,138562,0.454,1444,41541,196101.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,484.0,0.4,0.45,0.51,0.57,0.362,-0.643,0.217,3590,128449,0.223,1592,22230,113404.6,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,485.0,0.1,0.13,1.17,1.29,0.143,-0.876,0.15,6154,128447,0.166,2389,7623,131967.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,486.0,0.02,0.04,1.98,2.29,0.047,-0.983,0.063,3215,62817,0.068,1889,8932,33099.7,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,487.0,0.01,0.02,2.93,3.3,0.023,-1.0,0.03,7928,58770,0.0,1468,2116,23784.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,488.0,0.01,0.02,3.85,4.25,0.019,-1.0,0.021,3352,35126,0.0,2088,1596,7039.200000000001,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,489.0,0.0,0.01,4.8,5.35,0.007,-1.0,0.008,6246,19795,0.0,949,297,4996.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,490.0,0.0,0.01,6.0,6.35,0.006,-1.0,0.006,4955,93492,0.0,1076,1143,2973.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,491.0,0.0,0.01,6.85,7.35,0.005,-1.0,0.005,1821,14079,0.0,467,102,910.5,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,492.0,0.0,0.01,7.85,8.35,0.005,-1.0,0.004,8053,12844,0.0,209,72,3221.2000000000003,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,493.0,0.0,0.01,8.85,9.35,0.004,-1.0,0.004,1489,4765,0.0,235,140,595.6,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,494.0,0.0,0.01,9.85,10.3,0.004,-1.0,0.003,5255,5537,0.0,32,50,1576.5,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,495.0,0.0,0.01,10.85,11.3,0.004,-1.0,0.003,2208,3230,0.0,40,86,662.4000000000001,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,496.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,1206,2186,0.0,12,12,241.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,497.0,0.0,0.01,12.85,13.3,0.003,-1.0,0.002,952,1223,0.0,10,8,190.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,498.0,0.0,0.01,13.85,14.3,0.003,-1.0,0.002,873,2585,0.0,10,9,174.6,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,499.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,755,1787,0.0,1,2,151.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,500.0,0.0,0.01,15.85,16.3,0.003,-1.0,0.001,3010,8639,0.0,20,252,301.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,501.0,0.0,0.01,16.85,17.3,0.003,-1.0,0.001,728,10231,0.0,9,9,72.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,502.0,0.0,0.01,17.85,18.3,0.003,-1.0,0.001,545,4614,0.0,10,68,54.50000000000001,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,503.0,0.0,0.01,18.85,19.3,0.002,-1.0,0.001,304,1764,0.0,0,0,30.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,504.0,0.0,0.01,19.85,20.3,0.002,-1.0,0.001,478,847,0.0,0,0,47.8,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,505.0,0.0,0.01,20.85,21.3,0.002,-1.0,0.001,3290,128,0.0,2,20,329.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,506.0,0.0,0.01,21.85,22.3,0.002,-1.0,0.001,3535,10,0.0,0,0,353.5,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,507.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,762,23,0.0,0,0,76.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,508.0,0.0,0.01,23.85,24.3,0.002,-1.0,0.001,437,1,0.0,2,0,43.7,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,509.0,0.0,0.01,23.06,26.71,0.002,-1.0,0.001,252,46,0.0,1,0,25.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,510.0,0.0,0.01,24.19,28.1,0.002,-1.0,0.001,1414,20,0.0,2,1,141.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,511.0,0.0,0.01,25.06,28.71,0.002,-1.0,0.001,842,10,0.0,0,0,84.2,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,512.0,0.0,0.01,26.04,29.71,0.002,-1.0,0.001,484,1,0.0,0,0,48.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,513.0,0.0,0.01,27.04,30.71,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,514.0,0.0,0.01,28.06,31.71,0.002,-1.0,0.001,241,52,0.0,0,2,24.1,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,515.0,0.0,0.01,29.19,32.79,0.002,-1.0,0.001,808,11,0.0,0,0,80.80000000000001,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,516.0,0.0,0.01,30.06,33.71,0.002,-1.0,0.0,34,4,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,517.0,0.0,0.01,31.06,34.71,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,518.0,0.0,0.01,32.06,35.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,519.0,0.0,0.01,33.19,37.1,0.002,-1.0,0.0,103,0,0.0,0,2,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,520.0,0.0,0.01,34.21,37.71,0.001,-1.0,0.0,4029,1,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,521.0,0.0,0.01,35.19,38.79,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,522.0,0.0,0.01,36.04,39.71,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,523.0,0.0,0.01,37.04,40.71,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,524.0,0.0,0.01,38.04,42.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,525.0,0.0,0.01,39.06,42.99,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,526.0,0.0,0.01,40.04,43.98,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,527.0,0.0,0.01,41.04,45.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,528.0,0.0,0.01,42.04,45.79,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,529.0,0.0,0.01,43.04,46.79,0.001,-1.0,0.0,176,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,530.0,0.0,0.01,44.06,47.79,0.001,-1.0,0.0,92,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,531.0,0.0,0.01,45.04,48.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,532.0,0.0,0.01,46.04,50.06,0.001,-1.0,0.0,430,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,533.0,0.0,0.01,47.04,51.06,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,534.0,0.0,0.01,48.04,52.06,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,535.0,0.0,0.01,49.04,52.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,536.0,0.0,0.01,50.04,54.06,0.001,-1.0,0.0,206,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,537.0,0.0,0.01,51.04,55.06,0.001,-1.0,0.0,24,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,538.0,0.0,0.01,52.04,55.79,0.001,-1.0,0.0,2000,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,539.0,0.0,0.01,53.04,56.79,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,540.0,0.0,0.01,54.06,57.79,0.001,-1.0,0.0,11796,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,541.0,0.0,0.01,55.04,58.79,0.001,-1.0,0.0,3418,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,542.0,0.0,0.01,56.04,60.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,543.0,0.0,0.01,57.04,61.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,544.0,0.0,0.01,58.04,62.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,545.0,0.0,0.01,59.06,63.06,0.001,-1.0,0.0,107,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,546.0,0.0,0.01,60.04,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,547.0,0.0,0.01,61.04,65.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]
["2025-05-07T16:01:52.000000000",483.92,548.0,0.0,0.01,62.04,66.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655717.2999999999]