{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267930, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-06T09:29:02.000000000",479.45,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:02.000000000",479.45,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:13.000000000",479.46,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:24.000000000",479.475,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:35.000000000",479.51,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:47.000000000",479.51,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,421.0,62.51,66.52,0.01,0.02,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,422.0,61.25,65.29,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,423.0,60.25,64.29,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,424.0,59.31,63.29,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,425.0,58.51,62.42,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,426.0,57.51,61.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,427.0,56.51,60.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,428.0,55.51,59.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,429.0,54.51,58.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,430.0,53.51,57.42,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,431.0,52.51,56.42,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,432.0,51.51,55.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,433.0,50.51,54.53,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,434.0,49.51,53.53,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,435.0,48.51,52.53,0.01,0.02,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,436.0,47.51,51.53,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,437.0,46.51,50.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,438.0,45.51,49.36,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,439.0,44.31,48.36,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,440.0,43.26,47.36,0.01,0.02,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,441.0,42.5,46.3,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,442.0,41.5,45.3,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,945,0,94.5,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,443.0,40.52,44.36,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,444.0,39.52,43.36,0.01,0.02,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,445.0,38.52,42.36,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,446.0,37.52,41.25,0.01,0.02,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,447.0,36.52,40.36,0.01,0.02,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,448.0,35.52,39.36,0.01,0.02,1.0,-0.003,0.0,36,0,0.001,519,0,51.9,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,449.0,34.52,38.36,0.01,0.02,1.0,-0.004,0.0,60,0,0.001,968,0,96.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,450.0,33.52,37.26,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,2031,0,203.1,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,451.0,32.5,36.26,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,452.0,32.11,35.37,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,453.0,31.11,34.37,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,454.0,29.52,32.69,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,198,0,19.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,455.0,28.52,32.37,0.01,0.02,1.0,-0.004,0.0,52,0,0.001,1584,0,158.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,456.0,27.52,31.23,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,1583,0,158.29999999999998,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,457.0,26.52,30.26,0.02,0.03,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,458.0,25.52,29.26,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,459.0,25.11,28.37,0.02,0.03,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,460.0,23.52,27.37,0.02,0.03,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,461.0,23.11,26.37,0.02,0.03,1.0,-0.007,0.0,35,0,0.002,915,0,183.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,462.0,22.11,25.3,0.02,0.03,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,463.0,21.12,24.31,0.02,0.03,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,464.0,19.23,23.26,0.02,0.03,1.0,-0.011,0.0,107,0,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,465.0,18.53,22.5,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,0,630.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,466.0,17.22,21.33,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,467.0,16.22,19.72,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,0,712.4000000000001,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,468.0,15.23,18.72,0.04,0.05,1.0,-0.015,0.0,181,0,0.005,1015,0,507.5,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,469.0,14.3,17.73,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1180,0,708.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,470.0,13.28,16.75,0.07,0.08,1.0,-0.024,0.0,384,0,0.007,2951,0,2065.7,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,471.0,12.33,15.76,0.08,0.09,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,472.0,11.42,14.78,0.1,0.11,1.0,-0.036,0.0,251,0,0.01,1490,0,1490.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,473.0,10.56,14.37,0.13,0.14,0.983,-0.044,0.012,305,0,0.012,1065,0,1644.0000000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,474.0,9.42,12.85,0.17,0.18,0.972,-0.055,0.016,193,0,0.015,996,0,1802.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,475.0,8.56,11.9,0.21,0.22,0.958,-0.068,0.02,392,0,0.018,5273,0,10275.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,476.0,7.7,11.57,0.27,0.28,0.941,-0.084,0.025,193,0,0.022,1759,0,4352.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,477.0,6.76,10.02,0.34,0.35,0.92,-0.104,0.029,130,0,0.026,1769,0,4976.400000000001,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,478.0,5.9,9.1,0.43,0.45,0.894,-0.128,0.034,220,0,0.031,1604,0,5720.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,479.0,5.05,8.21,0.55,0.56,0.862,-0.157,0.04,157,0,0.036,2620,0,10060.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,480.0,4.25,7.5,0.7,0.72,0.823,-0.192,0.045,919,0,0.042,9749,0,45081.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,481.0,4.0,6.42,0.89,0.9,0.778,-0.234,0.051,346,0,0.047,2304,0,12593.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,482.0,3.0,6.48,1.12,1.15,0.728,-0.282,0.056,591,0,0.053,2590,0,17036.600000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,483.0,3.76,3.83,1.41,1.44,0.671,-0.337,0.06,497,0,0.058,2286,0,16240.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,484.0,3.11,3.17,1.76,1.79,0.61,-0.395,0.064,897,0,0.062,2704,0,22505.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,485.0,2.52,2.57,2.17,2.2,0.546,-0.458,0.066,2115,0,0.064,7075,0,59239.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,486.0,2.0,2.04,2.64,2.67,0.478,-0.525,0.073,4090,0,0.071,2675,0,48849.5,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,487.0,1.54,1.57,3.17,3.22,0.405,-0.596,0.071,4514,0,0.07,3857,0,59048.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,488.0,1.16,1.19,3.77,3.84,0.334,-0.667,0.067,5227,0,0.067,2527,0,51951.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,489.0,0.85,0.88,3.3,6.25,0.268,-0.732,0.061,4052,0,0.061,747,0,29273.9,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,490.0,0.61,0.64,3.15,5.69,0.211,-0.789,0.054,5835,0,0.053,1287,0,38330.1,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,491.0,0.44,0.46,3.96,7.25,0.162,-0.837,0.045,2769,0,0.045,424,0,14368.5,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,492.0,0.32,0.33,4.8,7.5,0.124,-0.875,0.037,3709,0,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,493.0,0.23,0.24,6.89,8.5,0.095,-0.905,0.03,4892,0,0.03,361,0,15759.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,494.0,0.17,0.18,6.83,10.07,0.072,-0.927,0.024,1314,0,0.024,155,0,3525.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,495.0,0.13,0.14,7.76,11.68,0.055,-0.944,0.019,3889,0,0.019,39,0,7463.199999999999,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,496.0,0.09,0.1,8.68,11.0,0.043,-0.956,0.015,4360,0,0.015,117,0,6715.499999999999,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,497.0,0.07,0.08,9.65,13.59,0.032,-0.967,0.012,1446,0,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,498.0,0.05,0.06,10.61,13.98,0.024,-0.975,0.009,1013,0,0.009,41,0,948.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,499.0,0.04,0.05,11.74,14.98,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,500.0,0.04,0.05,13.5,16.57,0.018,-0.981,0.007,4915,0,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,501.0,0.03,0.04,13.76,17.56,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,502.0,0.02,0.03,14.74,16.9,0.01,-0.989,0.004,589,0,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,503.0,0.02,0.03,15.74,18.98,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,504.0,0.02,0.03,16.74,19.98,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,505.0,0.02,0.03,18.39,19.92,0.009,-0.99,0.003,5057,0,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,506.0,0.01,0.02,19.38,21.98,0.006,-0.993,0.002,903,0,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,507.0,0.01,0.02,19.72,22.98,0.006,-0.994,0.002,1261,0,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,508.0,0.01,0.02,20.76,23.98,0.006,-0.994,0.002,300,0,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,509.0,0.01,0.02,21.72,24.98,0.005,-0.994,0.002,143,0,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,510.0,0.01,0.02,22.72,26.56,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,511.0,0.01,0.02,23.72,27.56,0.005,-0.994,0.002,558,0,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,512.0,0.01,0.02,24.72,28.56,0.005,-0.994,0.001,2626,0,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,513.0,0.01,0.02,26.39,29.56,0.005,-0.995,0.001,1513,0,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,514.0,0.01,0.02,27.39,30.56,0.005,-0.995,0.001,116,0,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,515.0,0.01,0.02,27.72,31.56,0.004,-0.995,0.001,277,0,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,516.0,0.01,0.02,29.39,32.56,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,517.0,0.01,0.02,29.72,33.56,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,518.0,0.01,0.02,30.76,34.56,0.004,-0.995,0.001,83,0,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,519.0,0.01,0.02,31.72,35.56,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,520.0,0.01,0.02,33.39,36.56,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,521.0,0.01,0.02,34.39,37.56,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,522.0,0.01,0.02,34.83,38.56,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,523.0,0.01,0.02,36.39,39.56,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,524.0,0.01,0.02,37.39,40.56,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,525.0,0.01,0.02,38.39,41.56,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,526.0,0.01,0.02,38.72,42.56,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,527.0,0.01,0.02,39.83,43.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,528.0,0.01,0.02,40.72,44.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,529.0,0.01,0.02,41.72,45.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,530.0,0.01,0.02,42.72,46.56,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,531.0,0.01,0.02,43.83,47.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,532.0,0.01,0.02,44.74,48.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,533.0,0.01,0.02,46.39,49.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,534.0,0.01,0.02,46.56,50.56,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,535.0,0.01,0.02,47.65,51.56,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,536.0,0.0,0.01,48.65,52.56,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,537.0,0.0,0.01,49.65,53.56,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,538.0,0.0,0.01,50.65,54.56,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,539.0,0.0,0.01,51.65,55.56,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,540.0,0.0,0.01,52.56,56.56,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,541.0,0.0,0.01,53.56,57.56,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,542.0,0.0,0.01,54.56,58.56,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,543.0,0.0,0.01,55.56,59.56,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,544.0,0.0,0.01,56.56,60.56,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,545.0,0.0,0.01,57.56,61.56,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,546.0,0.0,0.01,58.56,62.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,547.0,0.0,0.01,59.56,63.56,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,548.0,0.0,0.01,60.56,64.56,0.001,-0.998,0.0,115,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,549.0,0.0,0.01,61.56,65.56,0.001,-0.998,0.0,258,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:29:58.000000000",479.53,550.0,0.0,0.01,62.56,66.56,0.001,-0.998,0.0,938,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,415.0,62.51,66.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,348,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,416.0,61.49,65.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,417.0,60.51,64.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,19,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,418.0,59.5,63.38,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,20,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,419.0,58.51,62.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,39,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,420.0,57.5,61.38,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,157,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,421.0,56.51,60.38,0.0,0.01,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,422.0,55.51,59.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,423.0,54.5,58.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,424.0,53.51,57.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,425.0,52.5,56.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,426.0,51.51,55.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,427.0,50.5,54.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,428.0,49.51,53.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,429.0,48.5,52.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,430.0,47.5,51.38,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,431.0,46.49,50.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,432.0,45.95,48.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,433.0,44.51,48.38,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,434.0,43.76,47.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,435.0,42.95,46.38,0.0,0.01,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,436.0,41.95,45.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,437.0,40.5,44.16,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,438.0,40.16,42.76,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,439.0,39.15,41.76,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,440.0,38.15,40.76,0.0,0.01,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,441.0,37.15,39.76,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,442.0,36.16,38.76,0.0,0.01,1.0,-0.003,0.0,39,0,0.001,945,20,94.5,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,443.0,35.16,37.76,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,444.0,34.15,36.76,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,445.0,33.15,35.76,0.0,0.01,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,446.0,32.16,34.76,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,447.0,31.16,33.76,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,448.0,30.16,32.76,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,519,3,51.9,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,449.0,29.16,31.76,0.0,0.01,1.0,-0.004,0.0,60,0,0.001,968,5,96.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,450.0,28.16,30.76,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,2031,1,203.1,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,451.0,27.16,29.76,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,452.0,26.16,28.76,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,453.0,25.16,27.76,0.0,0.01,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,454.0,24.16,26.76,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,198,1,19.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,455.0,23.16,25.76,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,1584,53,158.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,456.0,22.17,24.77,0.0,0.01,1.0,-0.006,0.0,25,0,0.001,1583,1,158.29999999999998,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,457.0,21.16,23.77,0.0,0.01,1.0,-0.007,0.0,31,0,0.002,1265,0,253.00000000000003,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,458.0,20.16,22.77,0.0,0.01,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,459.0,19.16,21.77,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,460.0,18.16,20.76,0.01,0.02,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,461.0,17.16,19.77,0.01,0.02,1.0,-0.007,0.0,35,0,0.002,915,2,183.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,462.0,16.17,18.77,0.01,0.02,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,463.0,15.17,17.79,0.01,0.02,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,464.0,14.17,16.78,0.02,0.03,1.0,-0.011,0.0,107,1,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,465.0,13.34,15.79,0.03,0.04,1.0,-0.011,0.0,106,0,0.003,2100,1,630.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,466.0,12.2,14.79,0.04,0.05,1.0,-0.012,0.0,165,0,0.003,587,0,176.10000000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,467.0,11.21,13.81,0.05,0.06,1.0,-0.014,0.0,142,0,0.004,1781,1,712.4000000000001,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,468.0,10.23,12.82,0.07,0.08,1.0,-0.015,0.0,181,0,0.005,1015,5,507.5,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,469.0,9.26,11.85,0.09,0.1,1.0,-0.021,0.0,164,0,0.006,1180,2,708.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,470.0,8.29,10.89,0.13,0.14,1.0,-0.024,0.0,384,0,0.007,2951,2,2065.7,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,471.0,7.34,9.94,0.17,0.19,1.0,-0.028,0.0,208,0,0.008,1486,0,1188.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,472.0,6.42,9.01,0.26,0.27,1.0,-0.036,0.0,251,0,0.01,1490,19,1490.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,473.0,6.77,6.9,0.34,0.36,0.983,-0.044,0.012,305,0,0.012,1065,4,1644.0000000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,474.0,5.9,6.03,0.47,0.49,0.972,-0.055,0.016,193,0,0.015,996,24,1802.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,475.0,5.07,5.19,0.63,0.66,0.958,-0.068,0.02,392,1,0.018,5273,121,10275.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,476.0,4.29,4.39,0.84,0.87,0.941,-0.084,0.025,193,0,0.022,1759,349,4352.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,477.0,3.56,3.65,1.1,1.14,0.92,-0.104,0.029,130,0,0.026,1769,108,4976.400000000001,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,478.0,2.92,2.98,1.44,1.48,0.894,-0.128,0.034,220,0,0.031,1604,66,5720.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,479.0,2.32,2.38,1.84,1.89,0.862,-0.157,0.04,157,1,0.036,2620,69,10060.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,480.0,1.8,1.84,2.3,2.36,0.823,-0.192,0.045,919,98,0.042,9749,350,45081.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,481.0,1.35,1.39,2.86,2.92,0.778,-0.234,0.051,346,26,0.047,2304,48,12593.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,482.0,0.98,1.01,3.46,3.56,0.728,-0.282,0.056,591,3,0.053,2590,32,17036.600000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,483.0,0.68,0.71,4.17,4.26,0.671,-0.337,0.06,497,24,0.058,2286,25,16240.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,484.0,0.46,0.49,4.93,5.01,0.61,-0.395,0.064,897,69,0.062,2704,109,22505.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,485.0,0.31,0.33,5.77,5.9,0.546,-0.458,0.066,2115,56,0.064,7075,226,59239.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,486.0,0.21,0.22,6.28,7.0,0.478,-0.525,0.073,4090,2302,0.071,2675,41,48849.5,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,487.0,0.14,0.15,7.21,7.78,0.405,-0.596,0.071,4514,24,0.07,3857,6,59048.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,488.0,0.1,0.11,8.17,8.85,0.334,-0.667,0.067,5227,84,0.067,2527,247,51951.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,489.0,0.07,0.08,8.4,10.0,0.268,-0.732,0.061,4052,62,0.061,747,9,29273.9,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,490.0,0.05,0.07,10.48,10.91,0.211,-0.789,0.054,5835,173,0.053,1287,48,38330.1,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,491.0,0.04,0.05,10.31,12.88,0.162,-0.837,0.045,2769,34,0.045,424,1,14368.5,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,492.0,0.03,0.04,11.28,13.88,0.124,-0.875,0.037,3709,39,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,493.0,0.02,0.03,12.27,14.87,0.095,-0.905,0.03,4892,11,0.03,361,1,15759.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,494.0,0.02,0.03,13.3,15.84,0.072,-0.927,0.024,1314,6,0.024,155,1,3525.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,495.0,0.01,0.02,14.26,16.86,0.055,-0.944,0.019,3889,31,0.019,39,1,7463.199999999999,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,496.0,0.01,0.02,15.29,17.83,0.043,-0.956,0.015,4360,13,0.015,117,2,6715.499999999999,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,497.0,0.01,0.02,16.25,18.86,0.032,-0.967,0.012,1446,12,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,498.0,0.01,0.02,17.42,18.96,0.024,-0.975,0.009,1013,1,0.009,41,7,948.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,499.0,0.0,0.02,18.25,20.85,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,500.0,0.0,0.01,19.25,21.85,0.018,-0.981,0.007,4915,9,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,501.0,0.0,0.01,20.25,22.85,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,502.0,0.0,0.01,21.25,23.85,0.01,-0.989,0.004,589,1,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,503.0,0.0,0.01,22.25,24.85,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,504.0,0.0,0.01,23.24,25.85,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,505.0,0.0,0.01,24.24,26.85,0.009,-0.99,0.003,5057,6,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,506.0,0.0,0.01,25.24,27.85,0.006,-0.993,0.002,903,6,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,507.0,0.0,0.01,26.24,28.85,0.006,-0.994,0.002,1261,7,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,508.0,0.0,0.01,27.24,29.85,0.006,-0.994,0.002,300,2,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,509.0,0.0,0.01,28.24,30.85,0.005,-0.994,0.002,143,1,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,510.0,0.0,0.01,29.24,31.85,0.005,-0.994,0.002,1095,0,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,511.0,0.0,0.01,30.24,32.85,0.005,-0.994,0.002,558,7,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,512.0,0.0,0.01,31.24,33.85,0.005,-0.994,0.001,2626,11,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,513.0,0.0,0.01,32.24,34.85,0.005,-0.995,0.001,1513,3,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,514.0,0.0,0.01,33.24,35.85,0.005,-0.995,0.001,116,10,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,515.0,0.0,0.01,34.24,36.85,0.004,-0.995,0.001,277,5,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,516.0,0.0,0.01,35.24,37.85,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,517.0,0.0,0.01,36.24,38.85,0.004,-0.995,0.001,53,0,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,518.0,0.0,0.01,37.24,39.85,0.004,-0.995,0.001,83,3,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,519.0,0.0,0.01,38.24,40.85,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,520.0,0.0,0.01,39.24,41.85,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,521.0,0.0,0.01,40.24,42.85,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,522.0,0.0,0.01,41.24,43.85,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,523.0,0.0,0.01,42.24,44.85,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,524.0,0.0,0.01,43.24,45.85,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,525.0,0.0,0.01,44.24,46.85,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,526.0,0.0,0.01,45.24,47.85,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,527.0,0.0,0.01,46.24,48.85,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,528.0,0.0,0.01,46.68,50.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,529.0,0.0,0.01,47.68,51.5,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,530.0,0.0,0.01,48.66,52.5,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,531.0,0.0,0.01,49.67,53.51,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,532.0,0.0,0.01,50.67,54.5,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,533.0,0.0,0.01,51.67,55.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,534.0,0.0,0.01,52.68,56.49,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,535.0,0.0,0.01,53.66,57.49,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,536.0,0.0,0.01,54.68,58.51,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,537.0,0.0,0.01,55.68,59.49,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,538.0,0.0,0.01,56.68,60.5,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,539.0,0.0,0.01,57.68,61.51,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,540.0,0.0,0.01,58.62,62.5,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,541.0,0.0,0.01,59.62,63.49,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,542.0,0.0,0.01,60.68,64.51,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,543.0,0.0,0.01,61.68,65.5,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:10.000000000",479.47,544.0,0.0,0.01,62.68,66.5,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,415.0,62.82,66.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,348,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,416.0,61.82,65.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,417.0,60.82,64.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,19,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,418.0,59.82,63.58,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,20,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,419.0,58.82,62.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,39,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,420.0,57.82,61.58,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,157,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,421.0,56.83,60.58,0.0,0.01,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,422.0,55.82,59.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,423.0,54.82,58.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,424.0,53.82,57.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,425.0,52.82,56.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,426.0,51.82,55.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,427.0,50.82,54.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,428.0,49.82,53.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,429.0,48.82,52.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,430.0,47.82,51.58,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,431.0,46.82,50.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,432.0,45.82,49.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,433.0,44.82,48.58,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,434.0,43.82,47.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,435.0,42.82,46.58,0.0,0.01,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,436.0,41.82,45.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,437.0,40.82,44.58,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,438.0,39.82,43.58,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,439.0,38.82,42.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,440.0,37.82,41.61,0.0,0.01,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,441.0,36.82,40.37,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,442.0,35.82,39.37,0.0,0.01,1.0,-0.003,0.0,39,0,0.001,945,20,94.5,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,443.0,34.82,38.61,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,444.0,33.83,37.61,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,445.0,32.83,36.61,0.0,0.01,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,446.0,31.83,35.48,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,447.0,31.46,34.63,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,448.0,29.83,33.04,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,519,3,51.9,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,449.0,28.84,32.64,0.0,0.01,1.0,-0.004,0.0,60,0,0.001,968,5,96.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,450.0,27.84,31.52,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,2031,1,203.1,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,451.0,26.84,30.52,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,452.0,25.84,29.52,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,453.0,24.84,28.52,0.0,0.01,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,454.0,23.84,27.52,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,198,1,19.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,455.0,22.84,26.51,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,1584,53,158.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,456.0,21.84,25.52,0.0,0.01,1.0,-0.006,0.0,25,0,0.001,1583,1,158.29999999999998,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,457.0,20.84,24.52,0.0,0.01,1.0,-0.007,0.0,31,0,0.002,1265,1,253.00000000000003,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,458.0,19.84,23.55,0.0,0.01,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,459.0,18.85,22.55,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,460.0,17.85,21.56,0.01,0.02,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,461.0,16.85,20.56,0.01,0.02,1.0,-0.007,0.0,35,0,0.002,915,2,183.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,462.0,15.85,19.56,0.01,0.02,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,463.0,14.85,18.53,0.01,0.02,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,464.0,13.85,17.53,0.02,0.03,1.0,-0.011,0.0,107,1,0.003,768,0,230.40000000000003,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,465.0,13.55,16.55,0.02,0.03,1.0,-0.011,0.0,106,0,0.003,2100,1,630.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,466.0,11.86,15.52,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,4,176.10000000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,467.0,10.88,14.68,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,1,712.4000000000001,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,468.0,9.89,13.43,0.06,0.07,1.0,-0.015,0.0,181,0,0.005,1015,6,507.5,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,469.0,8.91,12.71,0.08,0.09,1.0,-0.021,0.0,164,0,0.006,1180,14,708.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,470.0,7.95,11.72,0.11,0.12,1.0,-0.024,0.0,384,0,0.007,2951,13,2065.7,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,471.0,6.98,10.73,0.15,0.17,1.0,-0.028,0.0,208,0,0.008,1486,1,1188.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,472.0,7.42,9.82,0.22,0.23,1.0,-0.036,0.0,251,0,0.01,1490,64,1490.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,473.0,7.03,7.19,0.3,0.32,0.983,-0.044,0.012,305,0,0.012,1065,15,1644.0000000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,474.0,6.15,6.28,0.42,0.44,0.972,-0.055,0.016,193,0,0.015,996,42,1802.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,475.0,5.31,5.44,0.57,0.59,0.958,-0.068,0.02,392,1,0.018,5273,358,10275.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,476.0,4.51,4.62,0.76,0.79,0.941,-0.084,0.025,193,0,0.022,1759,434,4352.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,477.0,3.77,3.86,1.02,1.04,0.92,-0.104,0.029,130,5,0.026,1769,154,4976.400000000001,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,478.0,3.09,3.16,1.32,1.36,0.894,-0.128,0.034,220,2,0.031,1604,218,5720.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,479.0,2.5,2.54,1.7,1.74,0.862,-0.157,0.04,157,9,0.036,2620,152,10060.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,480.0,1.95,1.98,2.14,2.2,0.823,-0.192,0.045,919,249,0.042,9749,513,45081.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,481.0,1.46,1.5,2.66,2.72,0.778,-0.234,0.051,346,33,0.047,2304,61,12593.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,482.0,1.06,1.1,3.26,3.34,0.728,-0.282,0.056,591,37,0.053,2590,140,17036.600000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,483.0,0.75,0.78,3.93,4.03,0.671,-0.337,0.06,497,68,0.058,2286,99,16240.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,484.0,0.51,0.53,4.66,4.8,0.61,-0.395,0.064,897,120,0.062,2704,162,22505.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,485.0,0.35,0.36,5.5,5.62,0.546,-0.458,0.066,2115,111,0.064,7075,328,59239.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,486.0,0.23,0.25,6.37,6.5,0.478,-0.525,0.073,4090,2314,0.071,2675,112,48849.5,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,487.0,0.16,0.17,7.26,7.43,0.405,-0.596,0.071,4514,37,0.07,3857,44,59048.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,488.0,0.11,0.12,8.16,8.56,0.334,-0.667,0.067,5227,114,0.067,2527,262,51951.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,489.0,0.08,0.09,8.26,9.97,0.268,-0.732,0.061,4052,71,0.061,747,12,29273.9,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,490.0,0.06,0.07,9.57,10.47,0.211,-0.789,0.054,5835,204,0.053,1287,48,38330.1,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,491.0,0.04,0.05,10.21,11.35,0.162,-0.837,0.045,2769,742,0.045,424,14,14368.5,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,492.0,0.03,0.04,10.52,14.22,0.124,-0.875,0.037,3709,55,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,493.0,0.02,0.03,11.51,15.2,0.095,-0.905,0.03,4892,97,0.03,361,1,15759.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,494.0,0.02,0.03,13.0,15.52,0.072,-0.927,0.024,1314,42,0.024,155,1,3525.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,495.0,0.01,0.02,13.39,16.52,0.055,-0.944,0.019,3889,37,0.019,39,1,7463.199999999999,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,496.0,0.01,0.02,15.13,16.49,0.043,-0.956,0.015,4360,13,0.015,117,4,6715.499999999999,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,497.0,0.01,0.02,15.46,19.19,0.032,-0.967,0.012,1446,12,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,498.0,0.01,0.02,17.46,18.93,0.024,-0.975,0.009,1013,1,0.009,41,9,948.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,499.0,0.0,0.01,17.49,21.18,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,500.0,0.0,0.01,18.48,20.99,0.018,-0.981,0.007,4915,10,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,501.0,0.0,0.01,19.48,23.18,0.015,-0.985,0.005,792,0,0.005,1,0,396.5,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,502.0,0.0,0.01,20.48,24.18,0.01,-0.989,0.004,589,1,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,503.0,0.0,0.01,21.48,25.18,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,504.0,0.0,0.01,22.48,25.5,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,505.0,0.0,0.01,23.48,27.17,0.009,-0.99,0.003,5057,6,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,506.0,0.0,0.01,24.48,28.17,0.006,-0.993,0.002,903,6,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,507.0,0.0,0.01,25.48,29.17,0.006,-0.994,0.002,1261,7,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,508.0,0.0,0.01,26.47,30.17,0.006,-0.994,0.002,300,2,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,509.0,0.0,0.01,27.47,31.17,0.005,-0.994,0.002,143,1,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,510.0,0.0,0.01,28.46,31.52,0.005,-0.994,0.002,1095,30,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,511.0,0.0,0.01,29.46,33.17,0.005,-0.994,0.002,558,10,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,512.0,0.0,0.01,30.45,34.18,0.005,-0.994,0.001,2626,11,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,513.0,0.0,0.01,31.45,35.18,0.005,-0.995,0.001,1513,10,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,514.0,0.0,0.01,32.44,36.18,0.005,-0.995,0.001,116,10,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,515.0,0.0,0.01,33.44,37.18,0.004,-0.995,0.001,277,5,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,516.0,0.0,0.01,34.43,38.18,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,517.0,0.0,0.01,35.43,39.18,0.004,-0.995,0.001,53,3,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,518.0,0.0,0.01,36.43,40.18,0.004,-0.995,0.001,83,3,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,519.0,0.0,0.01,37.42,41.18,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,520.0,0.0,0.01,38.42,42.18,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,521.0,0.0,0.01,39.42,43.18,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,522.0,0.0,0.01,40.99,44.18,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,523.0,0.0,0.01,41.42,45.18,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,524.0,0.0,0.01,42.42,46.18,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,525.0,0.0,0.01,43.42,47.18,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,526.0,0.0,0.01,44.42,48.18,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,527.0,0.0,0.01,45.42,49.18,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,528.0,0.0,0.01,46.42,50.18,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,529.0,0.0,0.01,47.42,51.18,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,530.0,0.0,0.01,48.42,52.18,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,531.0,0.0,0.01,49.42,53.18,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,532.0,0.0,0.01,50.42,54.18,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,533.0,0.0,0.01,51.42,55.17,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,534.0,0.0,0.01,52.42,56.17,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,535.0,0.0,0.01,53.42,57.18,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,536.0,0.0,0.01,54.42,58.18,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,537.0,0.0,0.01,55.42,59.18,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,538.0,0.0,0.01,56.42,60.18,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,539.0,0.0,0.01,57.69,61.17,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,540.0,0.0,0.01,58.42,62.18,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,541.0,0.0,0.01,59.42,63.17,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,542.0,0.0,0.01,60.42,64.17,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,543.0,0.0,0.01,61.42,65.17,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:21.000000000",479.735,544.0,0.0,0.01,62.42,66.16,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,415.0,63.05,66.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,348,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,416.0,62.05,65.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,417.0,61.05,64.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,19,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,418.0,60.05,63.57,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,20,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,419.0,59.05,62.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,39,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,420.0,58.05,61.57,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,157,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,421.0,57.01,60.52,0.0,0.01,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,422.0,56.01,59.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,423.0,55.02,58.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,424.0,54.01,57.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,425.0,53.01,56.52,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,426.0,52.01,55.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,427.0,51.01,54.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,428.0,50.01,53.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,429.0,49.01,52.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,430.0,48.04,51.51,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,431.0,47.02,50.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,432.0,46.03,49.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,433.0,45.03,48.49,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,434.0,44.03,47.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,435.0,43.03,46.49,0.0,0.01,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,436.0,42.05,45.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,437.0,41.03,44.48,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,438.0,40.03,43.49,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,439.0,39.03,42.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,440.0,38.03,41.52,0.0,0.01,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,441.0,37.04,40.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,442.0,36.04,39.28,0.0,0.01,1.0,-0.003,0.0,39,0,0.001,945,20,94.5,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,443.0,35.04,38.51,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,444.0,34.04,37.5,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,445.0,33.05,36.5,0.0,0.01,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,446.0,32.05,35.37,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,447.0,31.59,34.52,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,448.0,30.59,33.64,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,519,3,51.9,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,449.0,29.6,32.59,0.0,0.01,1.0,-0.004,0.0,60,0,0.001,968,5,96.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,450.0,28.07,31.44,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,2031,1,203.1,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,451.0,27.07,30.47,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,452.0,26.07,29.47,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,453.0,25.07,28.47,0.0,0.01,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,454.0,24.08,27.47,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,198,1,19.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,455.0,23.08,26.46,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,1584,53,158.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,456.0,23.73,24.09,0.0,0.01,1.0,-0.006,0.0,25,0,0.001,1583,1,158.29999999999998,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,457.0,22.7,23.09,0.0,0.01,1.0,-0.007,0.0,31,0,0.002,1265,2,253.00000000000003,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,458.0,21.7,22.09,0.0,0.01,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,459.0,20.72,21.09,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,776,0,155.20000000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,460.0,19.7,20.09,0.01,0.02,1.0,-0.007,0.0,431,0,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,461.0,18.73,19.09,0.01,0.02,1.0,-0.007,0.0,35,0,0.002,915,2,183.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,462.0,17.73,18.14,0.01,0.02,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,463.0,16.73,17.14,0.01,0.02,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,464.0,15.74,16.14,0.02,0.03,1.0,-0.011,0.0,107,1,0.003,768,1,230.40000000000003,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,465.0,14.74,15.14,0.02,0.03,1.0,-0.011,0.0,106,0,0.003,2100,1,630.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,466.0,13.73,14.14,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,5,176.10000000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,467.0,12.74,13.14,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,2,712.4000000000001,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,468.0,11.76,12.14,0.06,0.07,1.0,-0.015,0.0,181,0,0.005,1015,6,507.5,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,469.0,10.78,11.19,0.08,0.09,1.0,-0.021,0.0,164,0,0.006,1180,44,708.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,470.0,9.81,10.19,0.1,0.11,1.0,-0.024,0.0,384,0,0.007,2951,21,2065.7,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,471.0,8.85,9.24,0.15,0.16,1.0,-0.028,0.0,208,0,0.008,1486,12,1188.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,472.0,7.9,8.29,0.21,0.23,1.0,-0.036,0.0,251,0,0.01,1490,102,1490.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,473.0,7.1,7.25,0.29,0.31,0.983,-0.044,0.012,305,0,0.012,1065,18,1644.0000000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,474.0,6.23,6.36,0.41,0.43,0.972,-0.055,0.016,193,0,0.015,996,87,1802.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,475.0,5.38,5.5,0.55,0.57,0.958,-0.068,0.02,392,2,0.018,5273,485,10275.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,476.0,4.57,4.68,0.74,0.76,0.941,-0.084,0.025,193,1,0.022,1759,561,4352.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,477.0,3.82,3.92,0.99,1.0,0.92,-0.104,0.029,130,5,0.026,1769,240,4976.400000000001,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,478.0,3.14,3.2,1.28,1.3,0.894,-0.128,0.034,220,131,0.031,1604,261,5720.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,479.0,2.52,2.57,1.65,1.69,0.862,-0.157,0.04,157,123,0.036,2620,399,10060.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,480.0,1.98,2.0,2.09,2.13,0.823,-0.192,0.045,919,335,0.042,9749,732,45081.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,481.0,1.5,1.51,2.6,2.62,0.778,-0.234,0.051,346,48,0.047,2304,66,12593.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,482.0,1.1,1.12,3.19,3.27,0.728,-0.282,0.056,591,75,0.053,2590,214,17036.600000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,483.0,0.78,0.8,3.85,3.93,0.671,-0.337,0.06,497,417,0.058,2286,117,16240.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,484.0,0.53,0.55,4.61,4.7,0.61,-0.395,0.064,897,149,0.062,2704,531,22505.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,485.0,0.36,0.37,5.42,5.5,0.546,-0.458,0.066,2115,134,0.064,7075,438,59239.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,486.0,0.25,0.26,6.25,6.5,0.478,-0.525,0.073,4090,2416,0.071,2675,138,48849.5,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,487.0,0.17,0.18,7.12,7.33,0.405,-0.596,0.071,4514,55,0.07,3857,65,59048.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,488.0,0.12,0.13,8.07,8.28,0.334,-0.667,0.067,5227,158,0.067,2527,273,51951.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,489.0,0.08,0.09,9.03,9.37,0.268,-0.732,0.061,4052,142,0.061,747,13,29273.9,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,490.0,0.06,0.07,10.01,10.3,0.211,-0.789,0.054,5835,528,0.053,1287,49,38330.1,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,491.0,0.04,0.05,10.96,11.32,0.162,-0.837,0.045,2769,756,0.045,424,14,14368.5,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,492.0,0.03,0.04,11.91,12.32,0.124,-0.875,0.037,3709,1681,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,493.0,0.02,0.03,12.91,13.31,0.095,-0.905,0.03,4892,104,0.03,361,1,15759.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,494.0,0.02,0.03,13.91,14.29,0.072,-0.927,0.024,1314,66,0.024,155,1,3525.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,495.0,0.01,0.02,14.91,15.3,0.055,-0.944,0.019,3889,168,0.019,39,1,7463.199999999999,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,496.0,0.01,0.02,15.91,16.29,0.043,-0.956,0.015,4360,14,0.015,117,4,6715.499999999999,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,497.0,0.01,0.02,16.91,17.29,0.032,-0.967,0.012,1446,12,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,498.0,0.01,0.02,17.91,18.28,0.024,-0.975,0.009,1013,152,0.009,41,9,948.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,499.0,0.0,0.01,18.91,19.28,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,500.0,0.0,0.01,19.91,20.28,0.018,-0.981,0.007,4915,14,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,501.0,0.0,0.01,20.91,21.28,0.015,-0.985,0.005,792,0,0.005,1,1,396.5,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,502.0,0.0,0.01,21.91,22.28,0.01,-0.989,0.004,589,1,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,503.0,0.0,0.01,22.91,23.27,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,504.0,0.0,0.01,22.53,25.32,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,505.0,0.0,0.01,23.53,26.42,0.009,-0.99,0.003,5057,6,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,506.0,0.0,0.01,24.53,27.41,0.006,-0.993,0.002,903,6,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,507.0,0.0,0.01,25.53,28.94,0.006,-0.994,0.002,1261,7,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,508.0,0.0,0.01,26.52,29.94,0.006,-0.994,0.002,300,2,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,509.0,0.0,0.01,27.52,30.94,0.005,-0.994,0.002,143,1,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,510.0,0.0,0.01,28.51,31.38,0.005,-0.994,0.002,1095,30,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,511.0,0.0,0.01,29.51,32.94,0.005,-0.994,0.002,558,10,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,512.0,0.0,0.01,30.56,33.96,0.005,-0.994,0.001,2626,11,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,513.0,0.0,0.01,31.54,34.97,0.005,-0.995,0.001,1513,10,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,514.0,0.0,0.01,32.53,35.97,0.005,-0.995,0.001,116,10,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,515.0,0.0,0.01,33.53,36.96,0.004,-0.995,0.001,277,5,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,516.0,0.0,0.01,34.52,37.97,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,517.0,0.0,0.01,35.52,38.97,0.004,-0.995,0.001,53,3,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,518.0,0.0,0.01,36.52,39.97,0.004,-0.995,0.001,83,3,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,519.0,0.0,0.01,37.51,40.97,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,520.0,0.0,0.01,38.52,41.97,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,521.0,0.0,0.01,39.51,42.97,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,522.0,0.0,0.01,41.08,43.97,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,523.0,0.0,0.01,41.51,44.97,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,524.0,0.0,0.01,42.52,45.97,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,525.0,0.0,0.01,43.51,46.97,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,526.0,0.0,0.01,44.51,47.97,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,527.0,0.0,0.01,45.51,48.97,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,528.0,0.0,0.01,46.49,49.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,529.0,0.0,0.01,47.49,50.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,530.0,0.0,0.01,48.5,51.99,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,531.0,0.0,0.01,49.49,52.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,532.0,0.0,0.01,50.5,53.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,533.0,0.0,0.01,51.5,54.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,534.0,0.0,0.01,52.49,55.99,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,535.0,0.0,0.01,53.51,56.99,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,536.0,0.0,0.01,54.5,57.99,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,537.0,0.0,0.01,55.5,58.99,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,538.0,0.0,0.01,56.51,59.97,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,539.0,0.0,0.01,57.43,60.93,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,540.0,0.0,0.01,58.47,61.95,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,541.0,0.0,0.01,59.48,62.95,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,542.0,0.0,0.01,60.42,64.04,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,543.0,0.0,0.01,61.46,64.97,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:33.000000000",479.86,544.0,0.0,0.01,62.42,65.96,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,415.0,63.11,66.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,348,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,416.0,62.1,65.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,417.0,61.1,64.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,19,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,418.0,60.1,63.5,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,20,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,419.0,59.1,62.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,39,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,420.0,58.1,61.5,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,157,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,421.0,57.06,60.48,0.0,0.01,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,422.0,56.06,59.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,423.0,55.06,58.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,424.0,54.07,57.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,425.0,53.06,56.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,426.0,52.06,55.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,427.0,51.06,54.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,428.0,50.06,53.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,429.0,49.08,52.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,430.0,48.1,51.46,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,431.0,47.06,50.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,432.0,46.12,49.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,433.0,45.12,48.44,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,434.0,44.12,47.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,435.0,43.12,46.44,0.0,0.01,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,436.0,42.14,45.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,437.0,41.12,44.43,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,438.0,40.12,43.44,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,439.0,39.12,42.47,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,440.0,38.13,41.47,0.0,0.01,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,441.0,37.13,40.23,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,442.0,36.13,39.23,0.0,0.01,1.0,-0.003,0.0,39,0,0.001,945,20,94.5,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,443.0,35.15,38.45,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,444.0,34.13,37.44,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,445.0,33.14,36.44,0.0,0.01,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,446.0,32.14,35.31,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,447.0,31.7,34.45,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,448.0,30.71,33.51,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,519,3,51.9,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,449.0,29.72,32.51,0.0,0.01,1.0,-0.004,0.0,60,0,0.001,968,5,96.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,450.0,28.19,31.36,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,2031,6,203.1,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,451.0,27.19,30.39,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,452.0,26.2,29.39,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,453.0,25.19,28.39,0.0,0.01,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,454.0,24.2,27.39,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,198,1,19.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,455.0,23.2,26.38,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,1584,53,158.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,456.0,23.44,23.8,0.0,0.01,1.0,-0.006,0.0,25,0,0.001,1583,1,158.29999999999998,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,457.0,22.44,22.78,0.0,0.01,1.0,-0.007,0.0,31,0,0.002,1265,2,253.00000000000003,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,458.0,21.44,21.78,0.0,0.01,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,459.0,20.42,20.79,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,776,5,155.20000000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,460.0,19.44,19.78,0.01,0.02,1.0,-0.007,0.0,431,1,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,461.0,18.44,18.79,0.01,0.02,1.0,-0.007,0.0,35,0,0.002,915,2,183.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,462.0,17.45,17.81,0.01,0.02,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,463.0,16.45,16.8,0.01,0.02,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,464.0,15.41,15.81,0.02,0.03,1.0,-0.011,0.0,107,1,0.003,768,19,230.40000000000003,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,465.0,14.42,14.78,0.02,0.03,1.0,-0.011,0.0,106,0,0.003,2100,1,630.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,466.0,13.42,13.83,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,5,176.10000000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,467.0,12.41,12.84,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,4,712.4000000000001,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,468.0,11.46,11.85,0.06,0.07,1.0,-0.015,0.0,181,0,0.005,1015,6,507.5,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,469.0,10.48,10.88,0.08,0.09,1.0,-0.021,0.0,164,0,0.006,1180,50,708.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,470.0,9.52,9.9,0.11,0.12,1.0,-0.024,0.0,384,0,0.007,2951,138,2065.7,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,471.0,8.56,8.95,0.16,0.17,1.0,-0.028,0.0,208,0,0.008,1486,181,1188.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,472.0,7.63,7.99,0.22,0.23,1.0,-0.036,0.0,251,0,0.01,1490,303,1490.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,473.0,6.85,6.98,0.31,0.33,0.983,-0.044,0.012,305,0,0.012,1065,47,1644.0000000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,474.0,5.96,6.09,0.43,0.45,0.972,-0.055,0.016,193,0,0.015,996,149,1802.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,475.0,5.12,5.24,0.57,0.6,0.958,-0.068,0.02,392,2,0.018,5273,1071,10275.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,476.0,4.32,4.44,0.77,0.8,0.941,-0.084,0.025,193,2,0.022,1759,779,4352.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,477.0,3.61,3.68,1.03,1.05,0.92,-0.104,0.029,130,5,0.026,1769,461,4976.400000000001,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,478.0,2.94,2.99,1.35,1.39,0.894,-0.128,0.034,220,174,0.031,1604,478,5720.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,479.0,2.34,2.39,1.74,1.78,0.862,-0.157,0.04,157,295,0.036,2620,714,10060.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,480.0,1.82,1.85,2.21,2.24,0.823,-0.192,0.045,919,496,0.042,9749,1493,45081.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,481.0,1.36,1.39,2.75,2.8,0.778,-0.234,0.051,346,199,0.047,2304,104,12593.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,482.0,0.98,1.01,3.36,3.44,0.728,-0.282,0.056,591,214,0.053,2590,247,17036.600000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,483.0,0.68,0.71,4.05,4.14,0.671,-0.337,0.06,497,486,0.058,2286,138,16240.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,484.0,0.46,0.48,4.84,4.92,0.61,-0.395,0.064,897,320,0.062,2704,600,22505.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,485.0,0.31,0.33,5.64,5.75,0.546,-0.458,0.066,2115,308,0.064,7075,597,59239.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,486.0,0.21,0.22,6.55,6.69,0.478,-0.525,0.073,4090,2455,0.071,2675,211,48849.5,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,487.0,0.14,0.15,7.45,7.69,0.405,-0.596,0.071,4514,158,0.07,3857,94,59048.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,488.0,0.1,0.11,8.31,8.6,0.334,-0.667,0.067,5227,266,0.067,2527,280,51951.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,489.0,0.07,0.08,9.26,9.64,0.268,-0.732,0.061,4052,295,0.061,747,15,29273.9,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,490.0,0.05,0.06,10.26,10.63,0.211,-0.789,0.054,5835,653,0.053,1287,52,38330.1,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,491.0,0.04,0.05,11.25,11.6,0.162,-0.837,0.045,2769,757,0.045,424,17,14368.5,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,492.0,0.03,0.04,12.21,12.6,0.124,-0.875,0.037,3709,1692,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,493.0,0.02,0.03,13.27,13.56,0.095,-0.905,0.03,4892,106,0.03,361,2,15759.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,494.0,0.02,0.03,14.26,14.6,0.072,-0.927,0.024,1314,68,0.024,155,1,3525.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,495.0,0.01,0.02,15.26,15.58,0.055,-0.944,0.019,3889,329,0.019,39,1,7463.199999999999,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,496.0,0.01,0.02,16.26,16.5,0.043,-0.956,0.015,4360,14,0.015,117,4,6715.499999999999,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,497.0,0.01,0.02,17.25,17.57,0.032,-0.967,0.012,1446,13,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,498.0,0.01,0.02,18.25,18.57,0.024,-0.975,0.009,1013,154,0.009,41,9,948.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,499.0,0.0,0.01,19.25,19.57,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,500.0,0.0,0.01,20.2,20.57,0.018,-0.981,0.007,4915,15,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,501.0,0.0,0.01,21.2,21.57,0.015,-0.985,0.005,792,0,0.005,1,1,396.5,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,502.0,0.0,0.01,22.2,22.56,0.01,-0.989,0.004,589,1,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,503.0,0.0,0.01,23.24,23.56,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,504.0,0.0,0.01,22.61,25.2,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,505.0,0.0,0.01,23.61,26.3,0.009,-0.99,0.003,5057,6,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,506.0,0.0,0.01,24.62,27.29,0.006,-0.993,0.002,903,6,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,507.0,0.0,0.01,25.63,28.82,0.006,-0.994,0.002,1261,7,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,508.0,0.0,0.01,26.65,29.82,0.006,-0.994,0.002,300,2,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,509.0,0.0,0.01,27.6,30.82,0.005,-0.994,0.002,143,1,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,510.0,0.0,0.01,28.59,31.26,0.005,-0.994,0.002,1095,30,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,511.0,0.0,0.01,29.59,32.82,0.005,-0.994,0.002,558,10,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,512.0,0.0,0.01,30.65,33.85,0.005,-0.994,0.001,2626,11,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,513.0,0.0,0.01,31.59,34.88,0.005,-0.995,0.001,1513,10,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,514.0,0.0,0.01,32.58,35.88,0.005,-0.995,0.001,116,10,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,515.0,0.0,0.01,33.58,36.87,0.004,-0.995,0.001,277,5,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,516.0,0.0,0.01,34.57,37.88,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,517.0,0.0,0.01,35.57,38.88,0.004,-0.995,0.001,53,3,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,518.0,0.0,0.01,36.58,39.86,0.004,-0.995,0.001,83,3,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,519.0,0.0,0.01,37.56,40.88,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,520.0,0.0,0.01,38.57,41.88,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,521.0,0.0,0.01,39.57,42.88,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,522.0,0.0,0.01,41.13,43.88,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,523.0,0.0,0.01,41.56,44.87,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,524.0,0.0,0.01,42.57,45.88,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,525.0,0.0,0.01,43.56,46.88,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,526.0,0.0,0.01,44.57,47.88,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,527.0,0.0,0.01,45.56,48.87,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,528.0,0.0,0.01,46.53,49.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,529.0,0.0,0.01,47.53,50.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,530.0,0.0,0.01,48.54,51.91,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,531.0,0.0,0.01,49.53,52.91,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,532.0,0.0,0.01,50.54,53.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,533.0,0.0,0.01,51.54,54.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,534.0,0.0,0.01,52.53,55.92,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,535.0,0.0,0.01,53.55,56.92,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,536.0,0.0,0.01,54.54,57.92,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,537.0,0.0,0.01,55.54,58.92,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,538.0,0.0,0.01,56.55,59.92,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,539.0,0.0,0.01,57.49,60.85,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,540.0,0.0,0.01,58.53,61.9,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,541.0,0.0,0.01,59.52,62.9,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,542.0,0.0,0.01,60.5,63.97,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,543.0,0.0,0.01,61.5,65.1,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:44.000000000",479.58,544.0,0.0,0.01,62.5,66.17,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,415.0,62.83,66.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,348,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,416.0,61.83,65.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,417.0,60.83,64.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,19,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,418.0,60.24,63.29,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,20,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,419.0,58.83,62.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,39,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,420.0,57.83,61.29,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,157,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,421.0,56.82,60.35,0.0,0.01,1.0,-0.002,0.0,381,0,0.0,366,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,422.0,55.82,59.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,17,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,423.0,54.82,58.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,24,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,424.0,54.11,57.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,29,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,425.0,52.82,56.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1213,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,426.0,51.82,55.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,325,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,427.0,50.82,54.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,685,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,428.0,49.82,53.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,639,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,429.0,49.13,52.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,497,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,430.0,47.82,51.28,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,691,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,431.0,46.82,50.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,249,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,432.0,46.29,49.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,264,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,433.0,45.25,48.29,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,35,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,434.0,44.27,47.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,510,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,435.0,43.25,46.29,0.0,0.01,1.0,-0.003,0.0,26,0,0.0,817,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,436.0,42.29,45.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,423,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,437.0,41.27,44.29,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,372,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,438.0,40.27,43.28,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,410,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,439.0,39.27,42.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,2355,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,440.0,38.28,41.28,0.0,0.01,1.0,-0.003,0.0,67,0,0.0,1631,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,441.0,37.28,40.19,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,930,0,93.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,442.0,36.29,39.19,0.0,0.01,1.0,-0.003,0.0,39,0,0.001,945,20,94.5,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,443.0,35.09,38.29,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,759,0,75.9,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,444.0,34.28,37.28,0.0,0.01,1.0,-0.003,0.0,27,0,0.001,909,0,90.9,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,445.0,33.29,36.29,0.0,0.01,1.0,-0.003,0.0,182,0,0.001,1477,0,147.70000000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,446.0,32.3,35.28,0.0,0.01,1.0,-0.003,0.0,18,0,0.001,651,0,65.10000000000001,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,447.0,31.73,34.29,0.0,0.01,1.0,-0.003,0.0,17,0,0.001,183,0,18.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,448.0,30.05,33.29,0.0,0.01,1.0,-0.003,0.0,36,0,0.001,519,3,51.9,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,449.0,28.63,32.29,0.0,0.01,1.0,-0.004,0.0,60,0,0.001,968,5,96.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,450.0,27.47,31.29,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,2031,6,203.1,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,451.0,26.47,30.29,0.0,0.01,1.0,-0.004,0.0,19,0,0.001,2121,0,212.1,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,452.0,25.47,29.29,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1236,0,123.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,453.0,25.09,28.3,0.0,0.01,1.0,-0.004,0.0,23,0,0.001,593,0,59.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,454.0,23.47,27.3,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,198,1,19.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,455.0,22.66,26.3,0.0,0.01,1.0,-0.004,0.0,52,0,0.001,1584,53,158.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,456.0,23.17,23.55,0.0,0.01,1.0,-0.006,0.0,25,0,0.001,1583,1,158.29999999999998,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,457.0,22.17,22.55,0.0,0.01,1.0,-0.007,0.0,31,0,0.002,1265,2,253.00000000000003,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,458.0,21.17,21.55,0.0,0.01,1.0,-0.007,0.0,38,0,0.002,1278,0,255.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,459.0,20.21,20.53,0.0,0.01,1.0,-0.007,0.0,84,0,0.002,776,105,155.20000000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,460.0,19.19,19.54,0.01,0.02,1.0,-0.007,0.0,431,1,0.002,2623,0,524.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,461.0,18.24,18.59,0.01,0.02,1.0,-0.007,0.0,35,0,0.002,915,2,183.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,462.0,17.2,17.6,0.01,0.02,1.0,-0.007,0.0,282,0,0.002,512,0,102.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,463.0,16.2,16.55,0.01,0.02,1.0,-0.008,0.0,72,0,0.002,1081,0,216.2,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,464.0,15.2,15.57,0.02,0.03,1.0,-0.011,0.0,107,1,0.003,768,19,230.40000000000003,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,465.0,14.21,14.57,0.02,0.03,1.0,-0.011,0.0,106,0,0.003,2100,1,630.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,466.0,13.29,13.58,0.03,0.04,1.0,-0.012,0.0,165,0,0.003,587,5,176.10000000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,467.0,12.22,12.6,0.04,0.05,1.0,-0.014,0.0,142,0,0.004,1781,4,712.4000000000001,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,468.0,11.27,11.64,0.06,0.07,1.0,-0.015,0.0,181,0,0.005,1015,116,507.5,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,469.0,10.28,10.61,0.08,0.09,1.0,-0.021,0.0,164,0,0.006,1180,52,708.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,470.0,9.34,9.69,0.11,0.12,1.0,-0.024,0.0,384,0,0.007,2951,151,2065.7,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,471.0,8.41,8.7,0.16,0.17,1.0,-0.028,0.0,208,0,0.008,1486,257,1188.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,472.0,7.46,7.78,0.23,0.24,1.0,-0.036,0.0,251,0,0.01,1490,485,1490.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,473.0,6.7,6.85,0.32,0.34,0.983,-0.044,0.012,305,0,0.012,1065,81,1644.0000000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,474.0,5.84,5.96,0.44,0.46,0.972,-0.055,0.016,193,0,0.015,996,170,1802.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,475.0,5.0,5.11,0.6,0.62,0.958,-0.068,0.02,392,2,0.018,5273,1438,10275.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,476.0,4.21,4.3,0.81,0.83,0.941,-0.084,0.025,193,2,0.022,1759,1028,4352.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,477.0,3.49,3.54,1.08,1.1,0.92,-0.104,0.029,130,12,0.026,1769,529,4976.400000000001,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,478.0,2.83,2.87,1.4,1.44,0.894,-0.128,0.034,220,180,0.031,1604,580,5720.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,479.0,2.25,2.28,1.82,1.84,0.862,-0.157,0.04,157,312,0.036,2620,862,10060.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,480.0,1.73,1.75,2.28,2.33,0.823,-0.192,0.045,919,682,0.042,9749,1728,45081.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,481.0,1.28,1.31,2.83,2.88,0.778,-0.234,0.051,346,228,0.047,2304,146,12593.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,482.0,0.92,0.94,3.44,3.54,0.728,-0.282,0.056,591,233,0.053,2590,331,17036.600000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,483.0,0.63,0.65,4.15,4.26,0.671,-0.337,0.06,497,595,0.058,2286,169,16240.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,484.0,0.43,0.44,4.92,5.05,0.61,-0.395,0.064,897,327,0.062,2704,658,22505.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,485.0,0.28,0.31,5.77,5.92,0.546,-0.458,0.066,2115,389,0.064,7075,689,59239.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,486.0,0.2,0.21,6.67,6.83,0.478,-0.525,0.073,4090,2488,0.071,2675,237,48849.5,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,487.0,0.13,0.14,7.59,7.77,0.405,-0.596,0.071,4514,188,0.07,3857,111,59048.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,488.0,0.09,0.1,8.55,8.8,0.334,-0.667,0.067,5227,294,0.067,2527,292,51951.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,489.0,0.07,0.08,9.48,9.79,0.268,-0.732,0.061,4052,300,0.061,747,15,29273.9,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,490.0,0.05,0.06,10.46,10.88,0.211,-0.789,0.054,5835,785,0.053,1287,52,38330.1,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,491.0,0.04,0.05,11.41,11.76,0.162,-0.837,0.045,2769,771,0.045,424,18,14368.5,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,492.0,0.03,0.04,12.4,12.77,0.124,-0.875,0.037,3709,1697,0.037,114,0,14145.1,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,493.0,0.02,0.03,13.43,13.74,0.095,-0.905,0.03,4892,139,0.03,361,2,15759.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,494.0,0.02,0.03,14.47,14.74,0.072,-0.927,0.024,1314,104,0.024,155,1,3525.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,495.0,0.01,0.02,15.48,15.84,0.055,-0.944,0.019,3889,367,0.019,39,1,7463.199999999999,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,496.0,0.01,0.02,16.47,16.74,0.043,-0.956,0.015,4360,24,0.015,117,15,6715.499999999999,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,497.0,0.01,0.02,17.47,17.82,0.032,-0.967,0.012,1446,13,0.012,4,0,1739.9999999999998,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,498.0,0.01,0.02,18.47,18.82,0.024,-0.975,0.009,1013,158,0.009,41,9,948.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,499.0,0.0,0.01,19.47,19.82,0.019,-0.98,0.007,1469,0,0.007,0,0,1028.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,500.0,0.0,0.01,20.46,20.77,0.018,-0.981,0.007,4915,15,0.007,18,0,3453.1,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,501.0,0.0,0.01,21.46,21.83,0.015,-0.985,0.005,792,0,0.005,1,1,396.5,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,502.0,0.0,0.01,22.46,22.77,0.01,-0.989,0.004,589,1,0.004,20,0,243.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,503.0,0.0,0.01,23.46,23.77,0.01,-0.989,0.004,847,0,0.004,0,0,338.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,504.0,0.0,0.01,22.72,25.91,0.01,-0.99,0.003,415,0,0.003,4,0,125.70000000000002,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,505.0,0.0,0.01,23.72,26.59,0.009,-0.99,0.003,5057,6,0.003,9,0,1519.8,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,506.0,0.0,0.01,24.72,28.11,0.006,-0.993,0.002,903,6,0.002,0,0,180.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,507.0,0.0,0.01,25.72,28.67,0.006,-0.994,0.002,1261,7,0.002,0,0,252.2,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,508.0,0.0,0.01,26.72,30.21,0.006,-0.994,0.002,300,2,0.002,0,0,60.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,509.0,0.0,0.01,27.72,31.23,0.005,-0.994,0.002,143,1,0.002,0,0,28.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,510.0,0.0,0.01,28.72,31.58,0.005,-0.994,0.002,1095,30,0.002,2,0,219.4,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,511.0,0.0,0.01,29.72,33.21,0.005,-0.994,0.002,558,10,0.002,0,0,111.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,512.0,0.0,0.01,30.72,34.22,0.005,-0.994,0.001,2626,11,0.001,0,0,262.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,513.0,0.0,0.01,31.71,34.72,0.005,-0.995,0.001,1513,10,0.001,0,0,151.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,514.0,0.0,0.01,32.72,35.71,0.005,-0.995,0.001,116,10,0.001,0,0,11.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,515.0,0.0,0.01,33.72,36.71,0.004,-0.995,0.001,277,5,0.001,0,0,27.700000000000003,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,516.0,0.0,0.01,34.72,37.73,0.004,-0.995,0.001,709,0,0.001,0,0,70.89999999999999,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,517.0,0.0,0.01,35.72,38.72,0.004,-0.995,0.001,53,3,0.001,0,0,5.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,518.0,0.0,0.01,36.72,39.88,0.004,-0.995,0.001,83,3,0.001,0,0,8.3,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,519.0,0.0,0.01,37.71,40.73,0.004,-0.995,0.001,667,0,0.001,0,0,66.7,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,520.0,0.0,0.01,38.72,41.73,0.004,-0.995,0.001,927,0,0.001,0,0,92.7,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,521.0,0.0,0.01,39.72,42.73,0.004,-0.995,0.001,526,0,0.001,0,0,52.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,522.0,0.0,0.01,41.18,43.72,0.004,-0.996,0.001,330,0,0.001,0,0,33.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,523.0,0.0,0.01,41.71,44.71,0.004,-0.996,0.001,196,0,0.001,0,0,19.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,524.0,0.0,0.01,42.72,45.73,0.004,-0.996,0.001,49,0,0.001,0,0,4.9,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,525.0,0.0,0.01,43.72,46.7,0.004,-0.996,0.001,102,0,0.001,0,0,10.2,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,526.0,0.0,0.01,44.72,47.71,0.004,-0.996,0.001,10,0,0.001,0,0,1.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,527.0,0.0,0.01,45.72,48.7,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,528.0,0.0,0.01,46.71,49.74,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,529.0,0.0,0.01,47.72,50.74,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,530.0,0.0,0.01,48.72,51.74,0.003,-0.996,0.001,456,0,0.001,0,0,45.6,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,531.0,0.0,0.01,49.72,52.75,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,532.0,0.0,0.01,50.72,53.75,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,533.0,0.0,0.01,51.71,54.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,534.0,0.0,0.01,52.71,55.76,0.003,-0.996,0.001,0,0,0.001,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,535.0,0.0,0.01,53.71,56.76,0.003,-0.996,0.001,157,0,0.001,0,0,15.7,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,536.0,0.0,0.01,54.72,57.76,0.001,-0.998,0.0,205,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,537.0,0.0,0.01,55.72,58.74,0.001,-0.998,0.0,154,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,538.0,0.0,0.01,56.72,59.74,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,539.0,0.0,0.01,57.72,60.66,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,540.0,0.0,0.01,58.71,62.32,0.001,-0.998,0.0,25,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,541.0,0.0,0.01,59.71,63.18,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,542.0,0.0,0.01,60.71,64.18,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,543.0,0.0,0.01,61.71,65.18,0.001,-0.998,0.0,73,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:30:56.000000000",479.41,544.0,0.0,0.01,62.71,66.54,0.001,-0.998,0.0,615,0,0.0,0,0,0.0,523552.6999999998]
["2025-05-06T09:31:07.000000000",479.54,415.0,62.96,66.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,348,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,416.0,61.96,65.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,417.0,60.96,64.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,418.0,60.48,63.32,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,419.0,58.96,62.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,420.0,58.0,61.31,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,421.0,56.95,60.32,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,366,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,422.0,56.04,59.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,423.0,54.95,58.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,24,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,424.0,53.96,57.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,425.0,53.02,56.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,426.0,52.02,55.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,427.0,50.98,54.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,428.0,50.02,53.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,429.0,49.33,52.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,430.0,48.0,51.25,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,691,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,431.0,47.04,50.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,432.0,46.64,49.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,433.0,45.6,48.25,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,434.0,44.64,47.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,510,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,435.0,43.57,46.25,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,436.0,42.64,45.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,437.0,41.61,44.25,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,372,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,438.0,40.59,43.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,410,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,439.0,39.61,42.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2355,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,440.0,38.62,41.24,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,441.0,37.61,40.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,442.0,36.61,39.15,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,443.0,34.91,38.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,444.0,34.61,37.24,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,909,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,445.0,33.64,36.25,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,1477,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,446.0,32.64,35.24,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,651,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,447.0,31.01,34.24,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,448.0,29.86,33.24,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,449.0,29.2,32.24,0.0,0.01,0.998,-0.002,0.0,60,0,0.0,968,5,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,450.0,27.62,31.23,0.0,0.01,0.998,-0.002,0.001,115,0,0.001,2031,6,214.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,451.0,26.62,30.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2121,0,214.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,452.0,25.62,29.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1236,0,124.7,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,453.0,24.92,28.24,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,454.0,23.66,27.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,198,1,20.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,455.0,23.19,26.25,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,1584,53,163.60000000000002,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,456.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1583,1,160.79999999999998,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,457.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,1265,2,129.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,458.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,459.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,776,105,86.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,460.0,19.36,19.75,0.01,0.02,0.994,-0.006,0.002,431,1,0.002,2623,0,610.8000000000001,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,461.0,18.36,18.75,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,915,2,190.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,462.0,17.36,17.75,0.01,0.02,0.994,-0.006,0.003,282,0,0.003,512,0,238.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,463.0,16.4,16.75,0.01,0.02,0.993,-0.007,0.003,72,0,0.003,1081,0,345.90000000000003,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,464.0,15.39,15.75,0.02,0.03,0.989,-0.011,0.004,107,1,0.004,768,19,350.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,465.0,14.4,14.75,0.02,0.03,0.989,-0.011,0.005,106,0,0.005,2100,1,1103.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,466.0,13.43,13.79,0.03,0.04,0.984,-0.016,0.006,165,0,0.006,587,7,451.2000000000001,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,467.0,12.41,12.8,0.04,0.05,0.98,-0.02,0.008,142,0,0.008,1781,4,1538.4,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,468.0,11.41,11.8,0.05,0.06,0.972,-0.028,0.01,181,0,0.01,1015,226,1196.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,469.0,10.46,10.8,0.08,0.09,0.964,-0.036,0.013,164,0,0.013,1180,52,1747.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,470.0,9.46,9.85,0.11,0.12,0.952,-0.048,0.017,384,0,0.017,2951,235,5669.5,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,471.0,8.51,8.9,0.16,0.17,0.934,-0.066,0.023,208,0,0.023,1486,268,3896.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,472.0,7.6,7.95,0.22,0.23,0.913,-0.087,0.029,251,0,0.029,1490,533,5048.900000000001,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,473.0,6.81,6.95,0.3,0.31,0.882,-0.118,0.036,305,0,0.036,1065,155,4931.999999999999,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,474.0,5.92,6.06,0.42,0.44,0.846,-0.154,0.044,193,0,0.044,996,182,5231.599999999999,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,475.0,5.1,5.21,0.59,0.6,0.801,-0.199,0.052,392,2,0.052,5273,2308,29458.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,476.0,4.3,4.4,0.77,0.8,0.746,-0.254,0.061,193,4,0.061,1759,1136,11907.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,477.0,3.57,3.63,1.04,1.06,0.683,-0.317,0.068,130,23,0.068,1769,724,12913.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,478.0,2.9,2.96,1.35,1.39,0.614,-0.386,0.074,220,212,0.074,1604,733,13497.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,479.0,2.3,2.34,1.76,1.78,0.539,-0.461,0.078,157,340,0.078,2620,1263,21660.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,480.0,1.79,1.81,2.21,2.25,0.46,-0.54,0.078,919,718,0.078,9749,1843,83210.40000000001,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,481.0,1.32,1.35,2.75,2.81,0.382,-0.618,0.076,346,265,0.076,2304,170,20140.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,482.0,0.95,0.97,3.36,3.44,0.305,-0.696,0.072,591,335,0.072,2590,339,22903.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,483.0,0.66,0.68,4.06,4.15,0.234,-0.766,0.064,497,638,0.063,2286,180,17582.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,484.0,0.44,0.46,4.82,4.94,0.174,-0.826,0.054,897,486,0.053,2704,699,19175.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,485.0,0.3,0.31,5.66,5.8,0.128,-0.871,0.043,2115,430,0.042,7075,707,38809.5,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,486.0,0.19,0.21,6.55,6.72,0.091,-0.906,0.034,4090,2513,0.032,2675,256,22466.000000000004,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,487.0,0.13,0.14,7.43,7.69,0.064,-0.931,0.026,4514,258,0.022,3857,130,20221.8,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,488.0,0.09,0.1,8.36,8.73,0.046,-0.944,0.019,5227,359,0.014,2527,293,13469.1,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,489.0,0.07,0.08,9.31,9.6,0.036,-0.951,0.015,4052,325,0.008,747,16,6675.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,490.0,0.05,0.06,10.3,10.69,0.027,-0.954,0.012,5835,810,0.002,1287,57,7259.4,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,491.0,0.04,0.05,11.3,11.69,0.022,-1.0,0.009,2769,1037,0.0,424,18,2492.1,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,492.0,0.03,0.04,12.3,12.69,0.017,-1.0,0.007,3709,1701,0.0,114,0,2596.3,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,493.0,0.02,0.03,13.3,13.62,0.012,-1.0,0.005,4892,350,0.0,361,17,2446.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,494.0,0.02,0.03,14.3,14.65,0.012,-1.0,0.005,1314,161,0.0,155,1,657.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,495.0,0.01,0.02,15.25,15.65,0.007,-1.0,0.003,3889,368,0.0,39,1,1166.7,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,496.0,0.01,0.02,16.25,16.65,0.007,-1.0,0.003,4360,42,0.0,117,15,1308.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,497.0,0.01,0.02,17.25,17.65,0.007,-1.0,0.003,1446,15,0.0,4,0,433.8,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,498.0,0.01,0.02,18.25,18.59,0.006,-1.0,0.002,1013,158,0.0,41,11,202.6,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,499.0,0.0,0.01,19.27,19.64,0.002,-1.0,0.001,1469,0,0.0,0,0,146.9,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,500.0,0.0,0.01,20.25,20.64,0.002,-1.0,0.001,4915,15,0.0,18,0,491.5,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,501.0,0.0,0.01,21.25,21.64,0.002,-1.0,0.001,792,0,0.0,1,1,79.2,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,502.0,0.0,0.01,22.25,22.64,0.002,-1.0,0.001,589,1,0.0,20,0,58.9,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,503.0,0.0,0.01,23.25,23.64,0.002,-1.0,0.001,847,0,0.0,0,0,84.7,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,504.0,0.0,0.01,22.78,25.81,0.002,-1.0,0.001,415,0,0.0,4,0,41.5,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,505.0,0.0,0.01,23.77,26.6,0.002,-1.0,0.001,5057,6,0.0,9,0,505.7000000000001,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,506.0,0.0,0.01,24.78,28.41,0.002,-1.0,0.001,903,6,0.0,0,0,90.3,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,507.0,0.0,0.01,25.78,29.08,0.002,-1.0,0.001,1261,7,0.0,0,0,126.1,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,508.0,0.0,0.01,26.77,30.24,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,509.0,0.0,0.01,27.77,31.24,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,510.0,0.0,0.01,28.77,31.62,0.002,-1.0,0.001,1095,30,0.0,2,0,109.5,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,511.0,0.0,0.01,29.78,33.24,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,512.0,0.0,0.01,30.77,34.24,0.002,-1.0,0.0,2626,11,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,513.0,0.0,0.01,31.75,34.39,0.002,-1.0,0.0,1513,10,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,514.0,0.0,0.01,32.76,35.39,0.002,-1.0,0.0,116,10,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,515.0,0.0,0.01,33.78,36.39,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,516.0,0.0,0.01,34.76,37.41,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,517.0,0.0,0.01,35.77,38.39,0.001,-1.0,0.0,53,3,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,518.0,0.0,0.01,36.77,40.16,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,519.0,0.0,0.01,37.75,40.41,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,520.0,0.0,0.01,38.76,41.41,0.001,-1.0,0.0,927,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,521.0,0.0,0.01,39.76,42.41,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,522.0,0.0,0.01,41.22,43.39,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,523.0,0.0,0.01,41.75,44.39,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,524.0,0.0,0.01,42.76,45.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,525.0,0.0,0.01,43.76,46.35,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,526.0,0.0,0.01,44.76,47.35,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,527.0,0.0,0.01,45.76,48.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,528.0,0.0,0.01,46.75,49.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,529.0,0.0,0.01,47.76,50.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,530.0,0.0,0.01,48.76,51.4,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,531.0,0.0,0.01,49.76,52.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,532.0,0.0,0.01,50.76,53.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,533.0,0.0,0.01,51.75,54.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,534.0,0.0,0.01,52.76,55.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,535.0,0.0,0.01,53.75,56.41,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,536.0,0.0,0.01,54.76,57.41,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,537.0,0.0,0.01,55.76,58.4,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,538.0,0.0,0.01,56.76,59.4,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,539.0,0.0,0.01,57.76,60.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,540.0,0.0,0.01,58.69,62.29,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,541.0,0.0,0.01,59.74,62.96,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,542.0,0.0,0.01,60.68,64.05,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,543.0,0.0,0.01,61.69,65.05,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:07.000000000",479.54,544.0,0.0,0.01,62.56,66.41,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,408342.0999999999]
["2025-05-06T09:31:19.000000000",479.635,415.0,62.97,66.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,348,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,416.0,61.97,65.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,417.0,60.97,64.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,418.0,60.49,63.32,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,419.0,58.98,62.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,420.0,58.01,61.31,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,421.0,56.95,60.32,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,366,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,422.0,56.04,59.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,423.0,54.95,58.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,24,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,424.0,53.96,57.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,425.0,53.02,56.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,426.0,52.02,55.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,427.0,50.98,54.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,428.0,50.02,53.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,429.0,49.33,52.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,430.0,48.0,51.25,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,691,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,431.0,47.04,50.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,432.0,46.64,49.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,433.0,45.6,48.25,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,434.0,44.64,47.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,510,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,435.0,43.57,46.25,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,436.0,42.64,45.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,437.0,41.61,44.25,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,372,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,438.0,40.59,43.24,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,410,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,439.0,39.61,42.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2355,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,440.0,38.61,41.24,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,441.0,37.61,40.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,442.0,36.61,39.15,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,443.0,34.93,38.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,444.0,34.61,37.24,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,909,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,445.0,33.64,36.25,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,1477,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,446.0,32.64,35.24,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,651,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,447.0,31.03,34.24,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,448.0,29.88,33.24,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,449.0,29.22,32.24,0.0,0.01,0.998,-0.002,0.0,60,0,0.0,968,5,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,450.0,27.69,31.23,0.0,0.01,0.998,-0.002,0.001,115,0,0.001,2031,6,214.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,451.0,26.69,30.24,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2121,0,214.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,452.0,25.69,29.23,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1236,0,124.7,408471.1]
["2025-05-06T09:31:19.000000000",479.635,453.0,24.94,28.24,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,454.0,23.7,27.25,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,198,1,20.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,455.0,23.21,26.25,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,1584,53,163.60000000000002,408471.1]
["2025-05-06T09:31:19.000000000",479.635,456.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1583,1,160.79999999999998,408471.1]
["2025-05-06T09:31:19.000000000",479.635,457.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,1265,2,129.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,458.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,459.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,776,105,86.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,460.0,19.41,19.8,0.01,0.02,0.994,-0.006,0.002,431,1,0.002,2623,0,610.8000000000001,408471.1]
["2025-05-06T09:31:19.000000000",479.635,461.0,18.41,18.81,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,915,2,190.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,462.0,17.46,17.81,0.01,0.02,0.994,-0.006,0.003,282,0,0.003,512,0,238.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,463.0,16.47,16.81,0.01,0.02,0.993,-0.007,0.003,72,0,0.003,1081,0,345.90000000000003,408471.1]
["2025-05-06T09:31:19.000000000",479.635,464.0,15.45,15.83,0.02,0.03,0.989,-0.011,0.004,107,1,0.004,768,19,350.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,465.0,14.47,14.82,0.02,0.03,0.989,-0.011,0.005,106,0,0.005,2100,1,1103.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,466.0,13.46,13.83,0.03,0.04,0.984,-0.016,0.006,165,0,0.006,587,7,451.2000000000001,408471.1]
["2025-05-06T09:31:19.000000000",479.635,467.0,12.47,12.84,0.04,0.05,0.98,-0.02,0.008,142,0,0.008,1781,9,1538.4,408471.1]
["2025-05-06T09:31:19.000000000",479.635,468.0,11.48,11.87,0.05,0.06,0.975,-0.025,0.01,181,0,0.01,1015,226,1196.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,469.0,10.51,10.89,0.08,0.09,0.964,-0.036,0.013,164,0,0.013,1180,53,1747.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,470.0,9.56,9.92,0.11,0.12,0.952,-0.048,0.017,384,0,0.017,2951,270,5669.5,408471.1]
["2025-05-06T09:31:19.000000000",479.635,471.0,8.61,8.95,0.15,0.16,0.934,-0.066,0.022,208,0,0.022,1486,271,3726.8,408471.1]
["2025-05-06T09:31:19.000000000",479.635,472.0,7.67,8.02,0.21,0.23,0.91,-0.09,0.029,251,0,0.029,1490,544,5048.900000000001,408471.1]
["2025-05-06T09:31:19.000000000",479.635,473.0,6.9,7.02,0.3,0.31,0.881,-0.119,0.036,305,0,0.036,1065,182,4931.999999999999,408471.1]
["2025-05-06T09:31:19.000000000",479.635,474.0,6.01,6.13,0.42,0.43,0.844,-0.156,0.044,193,0,0.044,996,201,5231.599999999999,408471.1]
["2025-05-06T09:31:19.000000000",479.635,475.0,5.17,5.28,0.57,0.58,0.8,-0.2,0.052,392,2,0.052,5273,2471,29458.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,476.0,4.38,4.47,0.76,0.78,0.747,-0.253,0.06,193,4,0.06,1759,1208,11711.999999999998,408471.1]
["2025-05-06T09:31:19.000000000",479.635,477.0,3.64,3.7,1.01,1.03,0.685,-0.315,0.068,130,24,0.068,1769,781,12913.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,478.0,2.97,3.02,1.32,1.34,0.615,-0.385,0.074,220,213,0.074,1604,838,13497.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,479.0,2.36,2.4,1.72,1.74,0.54,-0.46,0.078,157,351,0.078,2620,1416,21660.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,480.0,1.83,1.85,2.17,2.2,0.461,-0.539,0.078,919,850,0.078,9749,2233,83210.40000000001,408471.1]
["2025-05-06T09:31:19.000000000",479.635,481.0,1.37,1.4,2.7,2.75,0.382,-0.618,0.077,346,280,0.077,2304,185,20405.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,482.0,0.99,1.01,3.31,3.38,0.305,-0.695,0.072,591,372,0.072,2590,347,22903.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,483.0,0.68,0.7,3.99,4.08,0.235,-0.765,0.064,497,644,0.064,2286,200,17811.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,484.0,0.46,0.48,4.74,4.81,0.174,-0.826,0.054,897,515,0.053,2704,718,19175.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,485.0,0.3,0.31,5.58,5.72,0.125,-0.874,0.043,2115,573,0.042,7075,856,38809.5,408471.1]
["2025-05-06T09:31:19.000000000",479.635,486.0,0.2,0.22,6.48,6.63,0.091,-0.906,0.034,4090,2525,0.032,2675,275,22466.000000000004,408471.1]
["2025-05-06T09:31:19.000000000",479.635,487.0,0.13,0.14,7.36,7.57,0.064,-0.931,0.026,4514,291,0.022,3857,176,20221.8,408471.1]
["2025-05-06T09:31:19.000000000",479.635,488.0,0.09,0.1,8.29,8.69,0.046,-0.945,0.019,5227,410,0.014,2527,295,13469.1,408471.1]
["2025-05-06T09:31:19.000000000",479.635,489.0,0.07,0.08,9.25,9.6,0.036,-0.951,0.015,4052,327,0.008,747,26,6675.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,490.0,0.05,0.06,10.22,10.64,0.027,-0.955,0.012,5835,944,0.002,1287,75,7259.4,408471.1]
["2025-05-06T09:31:19.000000000",479.635,491.0,0.04,0.05,11.21,11.64,0.022,-1.0,0.009,2769,1104,0.0,424,19,2492.1,408471.1]
["2025-05-06T09:31:19.000000000",479.635,492.0,0.03,0.04,12.2,12.59,0.017,-1.0,0.007,3709,1701,0.0,114,0,2596.3,408471.1]
["2025-05-06T09:31:19.000000000",479.635,493.0,0.02,0.03,13.2,13.58,0.012,-1.0,0.005,4892,350,0.0,361,17,2446.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,494.0,0.02,0.03,14.21,14.58,0.012,-1.0,0.005,1314,191,0.0,155,1,657.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,495.0,0.01,0.02,15.22,15.59,0.007,-1.0,0.003,3889,371,0.0,39,1,1166.7,408471.1]
["2025-05-06T09:31:19.000000000",479.635,496.0,0.01,0.02,16.21,16.58,0.007,-1.0,0.003,4360,43,0.0,117,15,1308.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,497.0,0.01,0.02,17.21,17.58,0.007,-1.0,0.003,1446,15,0.0,4,0,433.8,408471.1]
["2025-05-06T09:31:19.000000000",479.635,498.0,0.01,0.02,18.21,18.59,0.006,-1.0,0.002,1013,164,0.0,41,11,202.6,408471.1]
["2025-05-06T09:31:19.000000000",479.635,499.0,0.0,0.01,19.21,19.59,0.002,-1.0,0.001,1469,20,0.0,0,0,146.9,408471.1]
["2025-05-06T09:31:19.000000000",479.635,500.0,0.0,0.01,20.27,20.48,0.002,-1.0,0.001,4915,15,0.0,18,1,491.5,408471.1]
["2025-05-06T09:31:19.000000000",479.635,501.0,0.0,0.01,21.21,21.59,0.002,-1.0,0.001,792,0,0.0,1,1,79.2,408471.1]
["2025-05-06T09:31:19.000000000",479.635,502.0,0.0,0.01,22.21,22.59,0.002,-1.0,0.001,589,1,0.0,20,0,58.9,408471.1]
["2025-05-06T09:31:19.000000000",479.635,503.0,0.0,0.01,23.21,23.59,0.002,-1.0,0.001,847,0,0.0,0,0,84.7,408471.1]
["2025-05-06T09:31:19.000000000",479.635,504.0,0.0,0.01,22.77,25.79,0.002,-1.0,0.001,415,0,0.0,4,0,41.5,408471.1]
["2025-05-06T09:31:19.000000000",479.635,505.0,0.0,0.01,23.77,26.58,0.002,-1.0,0.001,5057,6,0.0,9,0,505.7000000000001,408471.1]
["2025-05-06T09:31:19.000000000",479.635,506.0,0.0,0.01,24.78,28.32,0.002,-1.0,0.001,903,6,0.0,0,0,90.3,408471.1]
["2025-05-06T09:31:19.000000000",479.635,507.0,0.0,0.01,25.78,29.06,0.002,-1.0,0.001,1261,7,0.0,0,0,126.1,408471.1]
["2025-05-06T09:31:19.000000000",479.635,508.0,0.0,0.01,26.77,30.22,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,509.0,0.0,0.01,27.77,31.22,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,408471.1]
["2025-05-06T09:31:19.000000000",479.635,510.0,0.0,0.01,28.77,31.6,0.002,-1.0,0.001,1095,30,0.0,2,0,109.5,408471.1]
["2025-05-06T09:31:19.000000000",479.635,511.0,0.0,0.01,29.78,33.22,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,408471.1]
["2025-05-06T09:31:19.000000000",479.635,512.0,0.0,0.01,30.77,34.22,0.002,-1.0,0.0,2626,11,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,513.0,0.0,0.01,31.75,34.39,0.002,-1.0,0.0,1513,10,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,514.0,0.0,0.01,32.76,35.39,0.002,-1.0,0.0,116,10,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,515.0,0.0,0.01,33.77,36.39,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,516.0,0.0,0.01,34.76,37.41,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,517.0,0.0,0.01,35.77,38.39,0.001,-1.0,0.0,53,3,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,518.0,0.0,0.01,36.77,40.14,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,519.0,0.0,0.01,37.75,40.41,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,520.0,0.0,0.01,38.76,41.41,0.001,-1.0,0.0,927,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,521.0,0.0,0.01,39.76,42.41,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,522.0,0.0,0.01,41.22,43.39,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,523.0,0.0,0.01,41.75,44.39,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,524.0,0.0,0.01,42.76,45.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,525.0,0.0,0.01,43.78,46.35,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,526.0,0.0,0.01,44.76,47.35,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,527.0,0.0,0.01,45.78,48.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,528.0,0.0,0.01,46.77,49.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,529.0,0.0,0.01,47.76,50.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,530.0,0.0,0.01,48.76,51.4,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,531.0,0.0,0.01,49.76,52.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,532.0,0.0,0.01,50.76,53.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,533.0,0.0,0.01,51.75,54.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,534.0,0.0,0.01,52.75,55.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,535.0,0.0,0.01,53.76,56.41,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,536.0,0.0,0.01,54.76,57.41,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,537.0,0.0,0.01,55.76,58.4,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,538.0,0.0,0.01,56.78,59.4,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,539.0,0.0,0.01,57.77,60.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,540.0,0.0,0.01,58.7,62.29,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,541.0,0.0,0.01,59.75,62.94,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,542.0,0.0,0.01,60.68,64.01,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,543.0,0.0,0.01,61.68,65.04,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:19.000000000",479.635,544.0,0.0,0.01,62.57,66.32,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,415.0,62.98,66.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,348,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,416.0,61.97,65.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,417.0,60.97,64.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,418.0,60.51,63.29,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,419.0,58.97,62.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,420.0,58.01,61.28,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,421.0,56.97,60.3,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,366,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,422.0,56.06,59.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,423.0,54.97,58.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,24,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,424.0,53.97,57.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,425.0,53.04,56.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,426.0,52.03,55.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,427.0,51.0,54.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,428.0,50.04,53.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,429.0,49.35,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,430.0,48.01,51.23,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,691,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,431.0,47.06,50.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,432.0,46.67,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,433.0,45.63,48.22,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,434.0,44.67,47.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,510,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,435.0,43.6,46.22,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,436.0,42.67,45.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,437.0,41.64,44.22,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,372,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,438.0,40.62,43.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,410,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,439.0,39.64,42.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2355,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,440.0,38.64,41.21,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,441.0,37.64,40.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,442.0,36.64,39.12,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,443.0,34.96,38.23,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,444.0,34.64,37.21,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,909,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,445.0,33.68,36.22,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,1477,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,446.0,32.67,35.21,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,651,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,447.0,31.05,34.23,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,448.0,29.9,33.23,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,449.0,29.24,32.23,0.0,0.01,0.998,-0.002,0.0,60,0,0.0,968,5,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,450.0,27.88,31.22,0.0,0.01,0.998,-0.002,0.001,115,0,0.001,2031,6,214.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,451.0,26.89,30.23,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2121,0,214.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,452.0,25.88,29.22,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1236,0,124.7,408471.1]
["2025-05-06T09:31:30.000000000",479.8,453.0,24.96,28.23,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,454.0,23.89,27.24,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,198,1,20.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,455.0,23.23,26.24,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,1584,53,163.60000000000002,408471.1]
["2025-05-06T09:31:30.000000000",479.8,456.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1583,1,160.79999999999998,408471.1]
["2025-05-06T09:31:30.000000000",479.8,457.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,1265,2,129.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,458.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,459.0,20.66,20.98,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,776,165,86.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,460.0,19.63,19.98,0.01,0.02,0.994,-0.006,0.002,431,1,0.002,2623,0,610.8000000000001,408471.1]
["2025-05-06T09:31:30.000000000",479.8,461.0,18.62,18.99,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,915,2,190.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,462.0,17.62,17.97,0.01,0.02,0.994,-0.006,0.003,282,0,0.003,512,0,238.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,463.0,16.62,17.0,0.01,0.02,0.993,-0.007,0.003,72,0,0.003,1081,50,345.90000000000003,408471.1]
["2025-05-06T09:31:30.000000000",479.8,464.0,15.67,15.98,0.02,0.03,0.989,-0.011,0.004,107,1,0.004,768,19,350.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,465.0,14.66,15.0,0.02,0.03,0.989,-0.011,0.005,106,0,0.005,2100,2,1103.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,466.0,13.67,13.99,0.03,0.04,0.984,-0.016,0.006,165,0,0.006,587,7,451.2000000000001,408471.1]
["2025-05-06T09:31:30.000000000",479.8,467.0,12.66,12.99,0.04,0.05,0.98,-0.02,0.008,142,0,0.008,1781,9,1538.4,408471.1]
["2025-05-06T09:31:30.000000000",479.8,468.0,11.67,12.03,0.05,0.06,0.975,-0.025,0.01,181,0,0.01,1015,227,1196.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,469.0,10.71,11.05,0.07,0.08,0.964,-0.036,0.013,164,0,0.013,1180,155,1747.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,470.0,9.75,10.09,0.1,0.11,0.952,-0.048,0.017,384,0,0.017,2951,798,5669.5,408471.1]
["2025-05-06T09:31:30.000000000",479.8,471.0,8.77,9.09,0.14,0.15,0.934,-0.066,0.022,208,0,0.022,1486,282,3726.8,408471.1]
["2025-05-06T09:31:30.000000000",479.8,472.0,7.82,8.14,0.2,0.21,0.91,-0.09,0.029,251,0,0.029,1490,557,5048.900000000001,408471.1]
["2025-05-06T09:31:30.000000000",479.8,473.0,7.03,7.18,0.27,0.29,0.881,-0.119,0.036,305,0,0.036,1065,186,4931.999999999999,408471.1]
["2025-05-06T09:31:30.000000000",479.8,474.0,6.16,6.28,0.38,0.4,0.844,-0.156,0.044,193,0,0.044,996,217,5231.599999999999,408471.1]
["2025-05-06T09:31:30.000000000",479.8,475.0,5.31,5.41,0.52,0.54,0.8,-0.2,0.052,392,2,0.052,5273,2620,29458.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,476.0,4.5,4.59,0.71,0.73,0.747,-0.253,0.06,193,4,0.06,1759,1236,11711.999999999998,408471.1]
["2025-05-06T09:31:30.000000000",479.8,477.0,3.74,3.81,0.95,0.97,0.685,-0.315,0.068,130,64,0.068,1769,846,12913.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,478.0,3.06,3.11,1.25,1.28,0.615,-0.385,0.074,220,213,0.074,1604,1190,13497.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,479.0,2.45,2.48,1.63,1.65,0.54,-0.46,0.078,157,377,0.078,2620,2110,21660.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,480.0,1.9,1.93,2.07,2.11,0.461,-0.539,0.078,919,1000,0.078,9749,2330,83210.40000000001,408471.1]
["2025-05-06T09:31:30.000000000",479.8,481.0,1.42,1.45,2.59,2.63,0.382,-0.618,0.077,346,319,0.077,2304,188,20405.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,482.0,1.02,1.04,3.18,3.23,0.305,-0.695,0.072,591,433,0.072,2590,372,22903.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,483.0,0.71,0.73,3.84,3.9,0.235,-0.765,0.064,497,710,0.064,2286,289,17811.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,484.0,0.47,0.49,4.6,4.71,0.174,-0.826,0.054,897,558,0.053,2704,735,19175.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,485.0,0.31,0.32,5.41,5.55,0.125,-0.874,0.043,2115,631,0.042,7075,1304,38809.5,408471.1]
["2025-05-06T09:31:30.000000000",479.8,486.0,0.21,0.22,6.3,6.45,0.091,-0.906,0.034,4090,2544,0.032,2675,284,22466.000000000004,408471.1]
["2025-05-06T09:31:30.000000000",479.8,487.0,0.13,0.14,7.16,7.39,0.064,-0.931,0.026,4514,799,0.022,3857,193,20221.8,408471.1]
["2025-05-06T09:31:30.000000000",479.8,488.0,0.09,0.1,8.1,8.48,0.046,-0.945,0.019,5227,440,0.014,2527,295,13469.1,408471.1]
["2025-05-06T09:31:30.000000000",479.8,489.0,0.07,0.08,9.05,9.4,0.036,-0.951,0.015,4052,349,0.008,747,37,6675.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,490.0,0.05,0.06,10.05,10.43,0.027,-0.955,0.012,5835,1162,0.002,1287,75,7259.4,408471.1]
["2025-05-06T09:31:30.000000000",479.8,491.0,0.04,0.05,11.02,11.43,0.022,-1.0,0.009,2769,1159,0.0,424,19,2492.1,408471.1]
["2025-05-06T09:31:30.000000000",479.8,492.0,0.03,0.04,12.01,12.43,0.017,-1.0,0.007,3709,1706,0.0,114,0,2596.3,408471.1]
["2025-05-06T09:31:30.000000000",479.8,493.0,0.02,0.03,13.05,13.36,0.012,-1.0,0.005,4892,369,0.0,361,17,2446.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,494.0,0.02,0.03,14.0,14.37,0.012,-1.0,0.005,1314,192,0.0,155,1,657.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,495.0,0.01,0.02,15.0,15.36,0.007,-1.0,0.003,3889,374,0.0,39,2,1166.7,408471.1]
["2025-05-06T09:31:30.000000000",479.8,496.0,0.01,0.02,16.06,16.36,0.007,-1.0,0.003,4360,48,0.0,117,15,1308.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,497.0,0.01,0.02,17.06,17.35,0.007,-1.0,0.003,1446,15,0.0,4,0,433.8,408471.1]
["2025-05-06T09:31:30.000000000",479.8,498.0,0.01,0.02,18.05,18.39,0.006,-1.0,0.002,1013,164,0.0,41,11,202.6,408471.1]
["2025-05-06T09:31:30.000000000",479.8,499.0,0.0,0.01,19.05,19.39,0.002,-1.0,0.001,1469,20,0.0,0,0,146.9,408471.1]
["2025-05-06T09:31:30.000000000",479.8,500.0,0.0,0.01,20.07,20.25,0.002,-1.0,0.001,4915,15,0.0,18,7,491.5,408471.1]
["2025-05-06T09:31:30.000000000",479.8,501.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,792,0,0.0,1,1,79.2,408471.1]
["2025-05-06T09:31:30.000000000",479.8,502.0,0.0,0.01,22.0,22.38,0.002,-1.0,0.001,589,1,0.0,20,0,58.9,408471.1]
["2025-05-06T09:31:30.000000000",479.8,503.0,0.0,0.01,22.97,23.38,0.002,-1.0,0.001,847,1,0.0,0,0,84.7,408471.1]
["2025-05-06T09:31:30.000000000",479.8,504.0,0.0,0.01,22.78,25.77,0.002,-1.0,0.001,415,0,0.0,4,0,41.5,408471.1]
["2025-05-06T09:31:30.000000000",479.8,505.0,0.0,0.01,23.78,26.56,0.002,-1.0,0.001,5057,9,0.0,9,0,505.7000000000001,408471.1]
["2025-05-06T09:31:30.000000000",479.8,506.0,0.0,0.01,24.79,28.13,0.002,-1.0,0.001,903,6,0.0,0,0,90.3,408471.1]
["2025-05-06T09:31:30.000000000",479.8,507.0,0.0,0.01,25.79,29.04,0.002,-1.0,0.001,1261,35,0.0,0,0,126.1,408471.1]
["2025-05-06T09:31:30.000000000",479.8,508.0,0.0,0.01,26.78,30.13,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,509.0,0.0,0.01,27.78,31.13,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,408471.1]
["2025-05-06T09:31:30.000000000",479.8,510.0,0.0,0.01,28.78,31.58,0.002,-1.0,0.001,1095,30,0.0,2,0,109.5,408471.1]
["2025-05-06T09:31:30.000000000",479.8,511.0,0.0,0.01,29.79,33.12,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,408471.1]
["2025-05-06T09:31:30.000000000",479.8,512.0,0.0,0.01,30.78,34.13,0.002,-1.0,0.0,2626,11,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,513.0,0.0,0.01,31.79,34.35,0.002,-1.0,0.0,1513,10,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,514.0,0.0,0.01,32.79,35.36,0.002,-1.0,0.0,116,10,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,515.0,0.0,0.01,33.81,36.36,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,516.0,0.0,0.01,34.79,37.37,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,517.0,0.0,0.01,35.81,38.36,0.001,-1.0,0.0,53,3,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,518.0,0.0,0.01,36.78,40.12,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,519.0,0.0,0.01,37.8,40.37,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,520.0,0.0,0.01,38.79,41.38,0.001,-1.0,0.0,927,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,521.0,0.0,0.01,39.79,42.38,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,522.0,0.0,0.01,41.26,43.36,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,523.0,0.0,0.01,41.78,44.35,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,524.0,0.0,0.01,42.8,45.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,525.0,0.0,0.01,43.81,46.32,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,526.0,0.0,0.01,44.8,47.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,527.0,0.0,0.01,45.81,48.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,528.0,0.0,0.01,46.78,49.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,529.0,0.0,0.01,47.79,50.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,530.0,0.0,0.01,48.79,51.38,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,531.0,0.0,0.01,49.79,52.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,532.0,0.0,0.01,50.8,53.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,533.0,0.0,0.01,51.78,54.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,534.0,0.0,0.01,52.78,55.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,535.0,0.0,0.01,53.79,56.38,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,536.0,0.0,0.01,54.79,57.38,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,537.0,0.0,0.01,55.79,58.37,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,538.0,0.0,0.01,56.82,59.36,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,539.0,0.0,0.01,57.8,60.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,540.0,0.0,0.01,58.74,62.12,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,541.0,0.0,0.01,59.76,62.93,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,542.0,0.0,0.01,60.69,64.04,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,543.0,0.0,0.01,61.69,65.04,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:30.000000000",479.8,544.0,0.0,0.01,62.41,66.12,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,408471.1]
["2025-05-06T09:31:42.000000000",479.83,415.0,63.11,66.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,348,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,416.0,62.08,65.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,417.0,61.08,64.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,418.0,60.64,63.26,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,419.0,59.08,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,420.0,58.12,61.25,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,421.0,57.06,60.28,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,366,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,422.0,56.08,59.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,423.0,55.05,58.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,24,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,424.0,54.08,57.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,425.0,53.14,56.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,426.0,52.14,55.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,427.0,51.02,54.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,428.0,50.14,53.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,429.0,49.48,52.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,430.0,48.12,51.21,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,691,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,431.0,47.08,50.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,432.0,46.83,49.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,433.0,45.78,48.2,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,434.0,44.83,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,510,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,435.0,43.75,46.19,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,436.0,42.83,45.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,437.0,41.8,44.18,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,372,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,438.0,40.8,43.12,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,410,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,439.0,39.81,42.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2355,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,440.0,38.81,41.12,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,441.0,37.81,40.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,442.0,36.8,39.02,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,443.0,35.58,38.08,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,444.0,34.8,37.11,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,909,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,445.0,33.82,36.13,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,1477,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,446.0,32.83,35.12,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,651,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,447.0,31.09,34.28,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,448.0,30.11,33.07,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,449.0,29.52,32.09,0.0,0.01,0.998,-0.002,0.0,60,0,0.0,968,5,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,450.0,28.09,31.11,0.0,0.01,0.998,-0.002,0.001,115,0,0.001,2031,6,214.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,451.0,27.09,30.07,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2121,0,214.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,452.0,26.53,29.11,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1236,0,124.7,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,453.0,25.61,28.1,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,454.0,24.61,27.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,198,1,20.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,455.0,23.16,26.08,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,1584,53,163.60000000000002,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,456.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1583,1,160.79999999999998,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,457.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,1265,2,129.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,458.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,459.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,776,166,86.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,460.0,19.68,20.03,0.01,0.02,0.994,-0.006,0.002,431,1,0.002,2623,0,610.8000000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,461.0,18.66,19.03,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,915,2,190.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,462.0,17.66,18.03,0.01,0.02,0.994,-0.006,0.002,282,0,0.002,512,0,158.8,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,463.0,16.69,17.04,0.01,0.02,0.993,-0.007,0.003,72,0,0.003,1081,50,345.90000000000003,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,464.0,15.69,16.04,0.02,0.03,0.99,-0.01,0.004,107,1,0.004,768,29,350.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,465.0,14.67,15.05,0.02,0.03,0.989,-0.011,0.004,106,0,0.004,2100,2,882.4,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,466.0,13.67,14.05,0.03,0.04,0.985,-0.015,0.006,165,0,0.006,587,7,451.2000000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,467.0,12.68,13.05,0.04,0.05,0.981,-0.019,0.007,142,0,0.007,1781,9,1346.1,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,468.0,11.72,12.08,0.05,0.06,0.976,-0.024,0.009,181,0,0.009,1015,227,1076.4,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,469.0,10.75,11.09,0.07,0.08,0.968,-0.032,0.012,164,0,0.012,1180,158,1612.8,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,470.0,9.77,10.12,0.09,0.11,0.956,-0.044,0.016,384,0,0.016,2951,815,5336.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,471.0,8.79,9.15,0.13,0.15,0.941,-0.059,0.021,208,0,0.021,1486,282,3557.4000000000005,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,472.0,7.87,8.2,0.19,0.21,0.92,-0.08,0.026,251,0,0.026,1490,590,4526.599999999999,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,473.0,7.05,7.2,0.27,0.29,0.894,-0.106,0.033,305,1,0.033,1065,195,4521.000000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,474.0,6.17,6.3,0.38,0.39,0.86,-0.14,0.041,193,0,0.041,996,355,4874.9,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,475.0,5.32,5.43,0.52,0.54,0.819,-0.181,0.049,392,2,0.049,5273,2712,27758.500000000004,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,476.0,4.51,4.62,0.7,0.72,0.768,-0.232,0.058,193,5,0.058,1759,1353,11321.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,477.0,3.76,3.84,0.94,0.96,0.709,-0.291,0.066,130,111,0.066,1769,1007,12533.4,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,478.0,3.07,3.13,1.24,1.27,0.641,-0.359,0.073,220,228,0.073,1604,1255,13315.2,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,479.0,2.46,2.5,1.62,1.65,0.566,-0.434,0.078,157,480,0.078,2620,2326,21660.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,480.0,1.91,1.95,2.06,2.1,0.488,-0.512,0.079,919,1151,0.079,9749,2647,84277.20000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,481.0,1.44,1.47,2.57,2.61,0.408,-0.592,0.079,346,407,0.079,2304,255,20935.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,482.0,1.04,1.06,3.17,3.23,0.328,-0.672,0.075,591,630,0.075,2590,400,23857.5,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,483.0,0.72,0.74,3.84,3.92,0.254,-0.746,0.067,497,1084,0.067,2286,291,18646.1,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,484.0,0.48,0.49,4.58,4.65,0.188,-0.811,0.058,897,735,0.057,2704,797,20615.4,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,485.0,0.31,0.33,5.41,5.5,0.135,-0.864,0.047,2115,802,0.045,7075,1734,41778.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,486.0,0.21,0.22,6.23,6.52,0.097,-0.9,0.036,4090,2814,0.034,2675,307,23819.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,487.0,0.14,0.15,7.17,7.4,0.066,-0.928,0.027,4514,834,0.023,3857,197,21058.9,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,488.0,0.1,0.11,8.08,8.42,0.048,-0.942,0.02,5227,472,0.015,2527,300,14244.5,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,489.0,0.07,0.08,9.1,9.4,0.037,-0.949,0.016,4052,378,0.009,747,37,7155.500000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,490.0,0.05,0.06,10.03,10.38,0.028,-0.952,0.012,5835,1290,0.002,1287,75,7259.4,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,491.0,0.04,0.05,11.02,11.37,0.022,-1.0,0.01,2769,1227,0.0,424,19,2769.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,492.0,0.03,0.04,12.01,12.36,0.017,-1.0,0.008,3709,1710,0.0,114,0,2967.2000000000003,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,493.0,0.02,0.03,13.01,13.36,0.012,-1.0,0.006,4892,370,0.0,361,17,2935.2,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,494.0,0.02,0.03,14.0,14.35,0.012,-1.0,0.005,1314,192,0.0,155,1,657.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,495.0,0.01,0.02,15.0,15.38,0.007,-1.0,0.003,3889,385,0.0,39,2,1166.7,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,496.0,0.01,0.02,16.0,16.38,0.007,-1.0,0.003,4360,48,0.0,117,15,1308.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,497.0,0.01,0.02,17.0,17.34,0.007,-1.0,0.003,1446,16,0.0,4,0,433.8,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,498.0,0.01,0.02,17.99,18.34,0.006,-1.0,0.003,1013,189,0.0,41,11,303.90000000000003,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,499.0,0.0,0.01,18.99,19.33,0.003,-1.0,0.001,1469,22,0.0,0,0,146.9,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,500.0,0.0,0.01,19.99,20.33,0.002,-1.0,0.001,4915,15,0.0,18,9,491.5,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,501.0,0.0,0.01,20.99,21.33,0.002,-1.0,0.001,792,0,0.0,1,1,79.2,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,502.0,0.0,0.01,21.99,22.33,0.002,-1.0,0.001,589,1,0.0,20,0,58.9,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,503.0,0.0,0.01,22.99,23.33,0.002,-1.0,0.001,847,1,0.0,0,0,84.7,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,504.0,0.0,0.01,22.91,25.63,0.002,-1.0,0.001,415,0,0.0,4,0,41.5,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,505.0,0.0,0.01,23.53,26.62,0.002,-1.0,0.001,5057,9,0.0,9,0,505.7000000000001,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,506.0,0.0,0.01,24.95,27.92,0.002,-1.0,0.001,903,6,0.0,0,0,90.3,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,507.0,0.0,0.01,25.95,28.9,0.002,-1.0,0.001,1261,35,0.0,0,0,126.1,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,508.0,0.0,0.01,26.94,29.92,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,509.0,0.0,0.01,27.91,30.92,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,510.0,0.0,0.01,28.91,31.46,0.002,-1.0,0.001,1095,30,0.0,2,0,109.5,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,511.0,0.0,0.01,29.92,32.96,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,512.0,0.0,0.01,30.93,33.94,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,513.0,0.0,0.01,31.88,34.2,0.002,-1.0,0.0,1513,10,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,514.0,0.0,0.01,32.88,35.19,0.002,-1.0,0.0,116,10,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,515.0,0.0,0.01,33.91,36.2,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,516.0,0.0,0.01,34.88,37.19,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,517.0,0.0,0.01,35.93,38.19,0.001,-1.0,0.0,53,3,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,518.0,0.0,0.01,36.93,39.93,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,519.0,0.0,0.01,37.89,40.22,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,520.0,0.0,0.01,38.88,41.21,0.001,-1.0,0.0,927,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,521.0,0.0,0.01,39.88,42.22,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,522.0,0.0,0.01,41.4,43.19,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,523.0,0.0,0.01,41.87,44.2,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,524.0,0.0,0.01,42.9,45.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,525.0,0.0,0.01,43.91,46.17,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,526.0,0.0,0.01,44.9,47.15,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,527.0,0.0,0.01,45.91,48.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,528.0,0.0,0.01,46.84,49.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,529.0,0.0,0.01,47.85,50.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,530.0,0.0,0.01,48.84,51.21,0.001,-1.0,0.0,456,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,531.0,0.0,0.01,49.84,52.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,532.0,0.0,0.01,50.85,53.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,533.0,0.0,0.01,51.83,54.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,534.0,0.0,0.01,52.83,55.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,535.0,0.0,0.01,53.83,56.2,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,536.0,0.0,0.01,54.86,57.2,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,537.0,0.0,0.01,55.85,58.22,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,538.0,0.0,0.01,56.88,59.19,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,539.0,0.0,0.01,57.87,60.05,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,540.0,0.0,0.01,58.75,62.06,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,541.0,0.0,0.01,59.8,62.91,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,542.0,0.0,0.01,60.72,63.95,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,543.0,0.0,0.01,61.72,64.95,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:42.000000000",479.83,544.0,0.0,0.01,62.47,66.04,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,416021.0000000001]
["2025-05-06T09:31:54.000000000",480.02,416.0,62.11,65.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,417.0,61.12,64.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,418.0,60.68,63.24,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,419.0,59.12,62.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,420.0,58.17,61.24,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,421.0,57.12,60.91,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,366,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,422.0,56.12,59.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,423.0,55.12,58.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,24,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,424.0,54.12,57.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,425.0,53.12,56.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,426.0,52.12,55.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,427.0,51.14,54.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,428.0,50.12,53.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,429.0,49.12,52.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,430.0,48.17,51.16,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,691,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,431.0,47.13,50.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,432.0,46.87,49.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,433.0,45.84,48.17,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,434.0,44.87,47.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,510,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,435.0,43.59,46.17,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,436.0,42.13,45.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,437.0,42.92,44.15,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,372,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,438.0,40.81,43.04,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,410,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,439.0,39.65,42.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2355,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,440.0,39.93,41.04,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,441.0,37.88,39.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,442.0,36.87,38.92,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,443.0,35.81,38.0,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,444.0,34.66,37.04,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,909,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,445.0,33.89,36.05,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,1477,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,446.0,33.93,35.04,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,651,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,447.0,31.18,34.2,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,0,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,448.0,30.81,32.98,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,449.0,29.82,32.01,0.0,0.01,0.998,-0.002,0.0,60,0,0.0,968,5,0.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,450.0,29.93,31.01,0.0,0.01,0.998,-0.002,0.001,115,0,0.001,2031,6,214.6,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,451.0,28.92,29.97,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2121,0,214.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,452.0,27.92,29.01,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,1236,0,124.7,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,453.0,25.65,28.0,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,454.0,25.92,26.98,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,198,1,20.6,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,455.0,24.92,25.98,0.0,0.01,0.998,-0.002,0.001,52,0,0.001,1584,53,163.60000000000002,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,456.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1583,1,160.79999999999998,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,457.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,31,0,0.001,1265,2,129.6,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,458.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,459.0,20.91,21.25,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,776,166,86.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,460.0,19.93,20.25,0.0,0.01,0.998,-0.002,0.001,431,1,0.001,2623,1,305.40000000000003,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,461.0,18.91,19.25,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,915,2,190.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,462.0,17.92,18.25,0.01,0.02,0.994,-0.006,0.002,282,0,0.002,512,0,158.8,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,463.0,16.92,17.25,0.01,0.02,0.993,-0.007,0.003,72,0,0.003,1081,50,345.90000000000003,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,464.0,15.92,16.28,0.01,0.02,0.99,-0.01,0.004,107,1,0.004,768,45,350.0,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,465.0,14.9,15.29,0.02,0.03,0.989,-0.011,0.004,106,0,0.004,2100,4,882.4,419286.3000000001]
["2025-05-06T09:31:54.000000000",480.02,535.0,0.0,0.01,53.91,56.13,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,419286.3000000001]
["2025-05-06T09:32:05.000000000",480.065,526.0,0.0,0.01,45.05,47.08,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,424777.8000000001]
["2025-05-06T09:32:29.000000000",480.585,456.0,23.89,25.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1583,1,158.29999999999998,436509.8999999999]
["2025-05-06T09:32:40.000000000",480.515,472.0,8.58,8.87,0.15,0.16,0.941,-0.059,0.021,251,0,0.021,1490,742,3656.1,442162.8000000001]
["2025-05-06T09:32:52.000000000",480.575,467.0,13.46,13.79,0.03,0.04,0.984,-0.016,0.006,142,0,0.006,1781,82,1153.8,432755.00000000006]
["2025-05-06T09:32:52.000000000",480.575,524.0,0.0,0.01,42.17,44.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,432755.00000000006]
["2025-05-06T09:33:14.000000000",480.345,479.0,2.8,2.84,1.44,1.46,0.603,-0.397,0.074,157,1410,0.075,2620,3279,20811.8,429181.2]
["2025-05-06T09:33:14.000000000",480.345,509.0,0.0,0.01,27.25,29.38,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,429181.2]
["2025-05-06T09:33:26.000000000",480.225,487.0,0.17,0.18,6.76,7.02,0.081,-0.916,0.032,4514,1037,0.029,3857,328,25630.10000000001,431306.50000000006]
["2025-05-06T09:33:48.000000000",480.36,417.0,61.6,65.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,19,0,0.0,432521.20000000007]
["2025-05-06T09:33:59.000000000",480.345,442.0,37.0,39.36,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,945,20,0.0,432521.20000000007]
["2025-05-06T09:34:11.000000000",480.255,428.0,50.56,53.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,428310.1]
["2025-05-06T09:34:22.000000000",480.485,488.0,0.13,0.14,7.54,7.81,0.06,-0.932,0.024,5227,1214,0.02,2527,347,17598.8,427685.6]
["2025-05-06T09:34:22.000000000",480.485,545.0,0.0,0.01,63.21,66.33,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,427685.6]
["2025-05-06T09:34:45.000000000",480.435,485.0,0.42,0.44,4.92,5.0,0.18,-0.82,0.055,2115,2812,0.054,7075,2408,49837.5,436642.4]
["2025-05-06T09:34:57.000000000",480.41,426.0,52.73,55.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,438510.4]
["2025-05-06T09:35:09.000000000",480.465,511.0,0.0,0.01,29.42,32.21,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,432211.9000000001]
["2025-05-06T09:35:20.000000000",480.36,416.0,62.6,66.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1,0,0.0,426928.9000000001]
["2025-05-06T09:35:32.000000000",480.765,497.0,0.01,0.02,16.11,16.44,0.007,-1.0,0.003,1446,204,0.0,4,0,433.8,426928.9000000001]
["2025-05-06T09:35:43.000000000",480.625,449.0,30.28,32.83,0.0,0.01,1.0,-0.002,0.0,60,0,0.0,968,5,0.0,443322.70000000007]
["2025-05-06T09:35:55.000000000",480.505,509.0,0.0,0.01,27.13,30.06,0.002,-0.998,0.001,143,1,0.001,0,0,14.3,442120.4]
["2025-05-06T09:36:07.000000000",480.455,459.0,21.31,21.62,0.0,0.01,1.0,-0.002,0.0,84,0,0.001,776,273,77.60000000000001,438510.5]
["2025-05-06T09:36:18.000000000",480.425,520.0,0.0,0.01,38.25,40.45,0.001,-1.0,0.0,927,0,0.0,0,0,0.0,437881.6]
["2025-05-06T09:36:30.000000000",480.6,447.0,32.63,34.14,0.0,0.01,0.998,-0.001,0.0,17,0,0.0,183,3,0.0,437881.6]
["2025-05-06T09:36:41.000000000",480.52,522.0,0.0,0.01,40.11,42.91,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,438546.4]
["2025-05-06T09:36:52.000000000",480.615,458.0,22.47,22.77,0.0,0.01,0.998,-0.002,0.001,38,0,0.001,1278,0,131.6,441020.2]
["2025-05-06T09:37:04.000000000",480.665,518.0,0.0,0.01,36.61,38.65,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,440989.3]
["2025-05-06T09:37:15.000000000",480.7,470.0,10.65,10.96,0.08,0.09,0.964,-0.036,0.013,384,113,0.013,2951,1799,4335.5,440989.3]
["2025-05-06T09:37:27.000000000",480.755,429.0,49.86,52.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,444561.6]
["2025-05-06T09:37:38.000000000",480.665,481.0,1.8,1.81,2.12,2.15,0.477,-0.522,0.081,346,5603,0.081,2304,1636,21465.0,445578.5]
["2025-05-06T09:37:49.000000000",480.665,541.0,0.0,0.01,59.07,62.08,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,446006.4]
["2025-05-06T09:38:01.000000000",480.465,492.0,0.03,0.04,11.41,11.74,0.018,-0.982,0.008,3709,2505,0.008,114,4,3058.4,446006.4]
["2025-05-06T09:38:25.000000000",480.275,422.0,57.0,59.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,17,0,0.0,436103.5000000001]
["2025-05-06T09:38:25.000000000",480.275,479.0,2.73,2.75,1.45,1.47,0.613,-0.387,0.075,157,2566,0.075,2620,5649,20827.5,436103.5000000001]
["2025-05-06T09:38:36.000000000",480.59,539.0,0.0,0.01,57.17,59.98,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,442798.4]
["2025-05-06T09:38:47.000000000",480.655,535.0,0.0,0.01,52.98,56.11,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,442798.4]
["2025-05-06T09:39:10.000000000",480.72,420.0,58.95,61.79,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,157,0,0.0,442155.6]
["2025-05-06T09:39:10.000000000",480.72,502.0,0.0,0.01,21.13,21.42,0.002,-1.0,0.001,589,4,0.0,20,9,58.9,442155.6]
["2025-05-06T09:39:22.000000000",481.115,467.0,13.95,14.3,0.03,0.04,1.0,-0.015,0.0,142,7,0.006,1781,250,1068.6,453713.0]
["2025-05-06T09:39:33.000000000",481.08,489.0,0.1,0.11,7.95,8.18,0.052,-0.948,0.022,4052,1085,0.022,747,85,10557.8,456454.2]
["2025-05-06T09:40:32.000000000",480.69,443.0,36.06,38.58,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,759,0,0.0,446177.9]
["2025-05-06T09:40:32.000000000",480.69,500.0,0.0,0.01,19.15,19.45,0.003,-1.0,0.001,4915,52,0.0,18,31,491.5,446177.9]
["2025-05-06T09:40:43.000000000",480.78,509.0,0.0,0.01,27.04,29.94,0.002,-0.998,0.001,143,1,0.001,0,0,14.3,447979.2]
["2025-05-06T09:40:55.000000000",481.0,512.0,0.0,0.01,30.12,32.38,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,451529.7]
["2025-05-06T09:41:18.000000000",480.845,441.0,38.57,41.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,451837.6]
["2025-05-06T09:41:30.000000000",481.01,442.0,37.59,39.57,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,945,20,0.0,452495.5]
["2025-05-06T09:41:41.000000000",481.125,453.0,26.49,28.7,0.0,0.01,0.998,-0.002,0.001,23,0,0.001,593,0,61.6,455411.8]
["2025-05-06T09:41:41.000000000",481.125,510.0,0.0,0.01,28.2,29.02,0.002,-1.0,0.001,1095,30,0.0,2,0,109.5,455411.8]
["2025-05-06T09:42:05.000000000",480.905,464.0,16.76,17.09,0.01,0.02,0.993,-0.007,0.003,107,2,0.003,768,401,262.50000000000006,449923.5]
["2025-05-06T09:42:05.000000000",480.905,479.0,3.1,3.13,1.19,1.21,0.647,-0.353,0.074,157,2933,0.074,2620,7079,20549.8,449923.5]
["2025-05-06T09:42:16.000000000",480.94,472.0,8.85,9.25,0.12,0.13,0.947,-0.053,0.02,251,20,0.02,1490,1394,3482.0,449923.5]
["2025-05-06T09:42:27.000000000",480.945,532.0,0.0,0.01,49.26,52.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,450675.5]
["2025-05-06T09:42:39.000000000",481.005,542.0,0.0,0.01,59.19,62.9,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,451503.1]
["2025-05-06T09:42:50.000000000",480.735,543.0,0.0,0.01,60.27,63.95,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,443998.2]
["2025-05-06T09:43:13.000000000",480.815,473.0,7.83,8.1,0.17,0.18,0.925,-0.069,0.021,305,11,0.024,1065,3258,3196.5000000000005,454701.70000000007]
["2025-05-06T09:43:24.000000000",480.91,425.0,54.05,57.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,457156.6]
["2025-05-06T09:43:36.000000000",480.89,455.0,24.98,27.13,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,1584,55,158.4,450027.9]
["2025-05-06T09:43:36.000000000",480.89,541.0,0.0,0.01,58.29,61.94,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,450027.9]
["2025-05-06T09:43:47.000000000",480.855,493.0,0.03,0.04,12.01,12.29,0.017,-1.0,0.008,4892,704,0.0,361,37,3913.6,450027.9]
["2025-05-06T09:43:59.000000000",480.945,516.0,0.0,0.01,33.71,36.87,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,453596.3]
["2025-05-06T09:44:22.000000000",481.125,483.0,1.03,1.04,2.9,2.93,0.343,-0.657,0.081,497,10914,0.081,2286,1608,22542.3,463260.6]
["2025-05-06T09:44:33.000000000",481.01,435.0,44.4,47.0,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,0,0.0,463260.6]
["2025-05-06T09:44:44.000000000",480.915,494.0,0.02,0.03,12.91,13.28,0.013,-1.0,0.006,1314,704,0.0,155,2,788.4000000000001,453881.4]
["2025-05-06T09:44:55.000000000",480.82,429.0,50.17,53.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,449172.9]
["2025-05-06T09:45:07.000000000",480.665,505.0,0.0,0.01,24.15,24.48,0.002,-0.998,0.001,5057,15,0.001,9,0,506.6000000000001,450165.5999999999]
["2025-05-06T09:45:18.000000000",480.715,432.0,47.21,50.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,450165.5999999999]
["2025-05-06T09:45:30.000000000",480.88,492.0,0.03,0.04,11.05,11.32,0.018,-0.982,0.008,3709,2745,0.008,114,14,3058.4,451562.79999999993]
["2025-05-06T09:45:41.000000000",480.995,443.0,36.84,38.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,759,0,0.0,456970.2]
["2025-05-06T09:45:52.000000000",481.11,504.0,0.0,0.01,22.76,23.09,0.002,-1.0,0.001,415,0,0.0,4,4,41.5,456412.5]
["2025-05-06T09:46:03.000000000",480.94,455.0,24.85,26.89,0.0,0.01,0.998,-0.002,0.001,52,2,0.001,1584,55,163.60000000000002,456412.5]
["2025-05-06T09:46:03.000000000",480.94,529.0,0.0,0.01,46.61,49.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,456412.5]
["2025-05-06T09:46:26.000000000",480.215,466.0,14.07,14.38,0.02,0.03,1.0,-0.011,0.0,165,0,0.005,587,426,293.5,437299.1]
["2025-05-06T09:46:38.000000000",480.185,526.0,0.0,0.01,44.53,46.98,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,431627.20000000007]
["2025-05-06T09:46:49.000000000",480.41,462.0,18.21,18.54,0.01,0.02,0.994,-0.006,0.002,282,10,0.002,512,235,158.8,431627.20000000007]
["2025-05-06T09:47:00.000000000",480.235,537.0,0.0,0.01,54.85,58.28,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,441677.5]
["2025-05-06T09:47:11.000000000",480.155,464.0,16.02,16.37,0.01,0.02,0.993,-0.007,0.003,107,3,0.003,768,442,262.50000000000006,430333.70000000007]
["2025-05-06T09:47:23.000000000",480.01,415.0,63.87,67.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,348,0,0.0,433122.3]
["2025-05-06T09:47:36.000000000",479.885,504.0,0.0,0.01,23.98,24.26,0.002,-1.0,0.001,415,0,0.0,4,4,41.5,422250.9]
["2025-05-06T09:47:47.000000000",479.865,534.0,0.0,0.01,52.23,55.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,423409.8]
["2025-05-06T09:47:59.000000000",479.855,486.0,0.19,0.2,6.25,6.47,0.092,-0.904,0.036,4090,10227,0.033,2675,3433,23551.5,421931.90000000014]
["2025-05-06T09:48:13.000000000",479.92,435.0,43.76,46.22,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,0,0.0,429899.9]
["2025-05-06T09:48:24.000000000",479.81,472.0,7.84,8.11,0.16,0.17,0.924,-0.069,0.021,251,42,0.025,1490,1924,4252.1,429171.7]
["2025-05-06T09:48:47.000000000",479.955,427.0,51.31,54.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,419596.50000000006]
["2025-05-06T09:48:47.000000000",479.955,484.0,0.46,0.47,4.46,4.56,0.178,-0.819,0.057,897,7800,0.057,2704,1824,20525.7,419596.50000000006]
["2025-05-06T09:48:58.000000000",480.135,479.0,2.54,2.56,1.4,1.42,0.594,-0.406,0.08,157,3860,0.08,2620,10870,22216.0,429698.29999999993]
["2025-05-06T09:49:10.000000000",480.12,496.0,0.01,0.02,15.75,16.05,0.007,-0.993,0.003,4360,441,0.003,117,17,1343.1,432988.6]
["2025-05-06T09:49:33.000000000",479.83,425.0,53.29,56.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,421848.8000000001]
["2025-05-06T09:49:33.000000000",479.83,541.0,0.0,0.01,59.1,62.69,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,421848.8000000001]
["2025-05-06T09:49:56.000000000",479.67,436.0,43.17,43.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,423480.3]
["2025-05-06T09:49:56.000000000",479.67,493.0,0.02,0.03,13.23,13.5,0.012,-0.988,0.005,4892,779,0.005,361,43,2626.5,423480.3]
["2025-05-06T09:50:19.000000000",479.335,448.0,31.25,32.85,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,415146.9]
["2025-05-06T09:50:31.000000000",479.52,450.0,29.36,30.75,0.0,0.01,0.998,-0.002,0.001,115,34,0.001,2031,34,214.6,407642.9000000001]
["2025-05-06T09:50:31.000000000",479.52,456.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,1583,1,160.79999999999998,407642.9000000001]
["2025-05-06T09:50:43.000000000",479.425,516.0,0.0,0.01,35.16,36.97,0.001,-1.0,0.0,709,0,0.0,0,0,0.0,408970.9000000001]
["2025-05-06T09:50:54.000000000",479.3,511.0,0.0,0.01,30.26,31.79,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,406031.7]
["2025-05-06T09:51:05.000000000",478.935,526.0,0.0,0.01,46.93,47.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,406031.7]
["2025-05-06T09:51:28.000000000",478.69,456.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,25,1,0.001,1583,1,160.79999999999998,394419.3]
["2025-05-06T09:51:28.000000000",478.69,538.0,0.0,0.01,57.37,60.59,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,394419.3]
["2025-05-06T09:51:51.000000000",478.955,423.0,54.45,57.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,24,0,0.0,401498.2]
["2025-05-06T09:51:51.000000000",478.955,524.0,0.0,0.01,44.94,45.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,401498.2]
["2025-05-06T09:52:02.000000000",478.8,476.0,3.68,3.74,0.92,0.94,0.72,-0.28,0.066,193,114,0.066,1759,10946,12883.200000000004,402824.0]
["2025-05-06T09:52:13.000000000",478.98,484.0,0.35,0.36,5.32,5.42,0.141,-0.859,0.048,897,8914,0.048,2704,2112,17284.800000000003,402181.7]
["2025-05-06T09:52:36.000000000",478.935,465.0,13.76,14.1,0.02,0.03,0.988,-0.012,0.005,106,0,0.005,2100,2044,1103.0,391375.9]
["2025-05-06T09:52:47.000000000",478.91,417.0,60.48,63.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,19,0,0.0,399535.5]
["2025-05-06T09:52:58.000000000",478.875,477.0,3.06,3.09,1.2,1.21,0.645,-0.355,0.074,130,1070,0.074,1769,13991,14052.6,391932.8]
["2025-05-06T09:52:58.000000000",478.875,527.0,0.0,0.01,46.58,48.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,391932.8]
["2025-05-06T09:53:21.000000000",478.76,488.0,0.07,0.08,9.17,9.44,0.037,-0.949,0.016,5227,3663,0.009,2527,752,10637.5,392033.5]
["2025-05-06T09:53:32.000000000",478.735,415.0,62.55,65.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,348,0,0.0,389291.8]
["2025-05-06T09:53:44.000000000",478.655,460.0,18.54,18.82,0.0,0.01,0.998,-0.002,0.001,431,10,0.001,2623,880,305.40000000000003,389316.4]
["2025-05-06T09:53:55.000000000",478.595,426.0,50.77,54.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,386382.0]
["2025-05-06T09:53:55.000000000",478.595,508.0,0.0,0.01,28.23,29.53,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,386382.0]
["2025-05-06T09:54:18.000000000",478.53,438.0,40.07,40.77,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,410,0,0.0,391537.79999999993]
["2025-05-06T09:54:29.000000000",478.51,499.0,0.0,0.01,20.32,20.62,0.002,-1.0,0.001,1469,1021,0.0,0,0,146.9,385738.8999999999]
["2025-05-06T09:54:40.000000000",478.5,449.0,28.97,31.36,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,968,5,102.8,384105.1]
["2025-05-06T09:54:52.000000000",478.475,509.0,0.0,0.01,30.4,30.96,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,384105.1]
["2025-05-06T09:55:03.000000000",478.635,430.0,46.74,50.35,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,0,0.0,387551.2]
["2025-05-06T09:55:15.000000000",478.51,520.0,0.0,0.01,41.21,41.73,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,386093.7]
["2025-05-06T09:55:26.000000000",478.465,447.0,30.39,31.69,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,183,3,0.0,397750.79999999993]
["2025-05-06T09:55:26.000000000",478.465,529.0,0.0,0.01,48.8,52.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,397750.79999999993]
["2025-05-06T09:55:48.000000000",478.535,473.0,5.84,5.95,0.35,0.36,0.861,-0.137,0.042,305,30,0.043,1065,5925,5860.5,396685.7999999999]
["2025-05-06T09:56:00.000000000",478.66,518.0,0.0,0.01,39.19,40.25,0.001,-0.999,0.0,83,3,0.0,0,0,0.0,398075.9999999999]
["2025-05-06T09:56:11.000000000",478.77,470.0,8.73,9.02,0.1,0.11,0.953,-0.047,0.018,384,156,0.018,2951,3879,6002.999999999999,396687.4000000001]
["2025-05-06T09:56:22.000000000",478.92,536.0,0.0,0.01,55.44,58.96,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,396687.4000000001]
["2025-05-06T09:56:34.000000000",479.175,457.0,22.01,22.38,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,4,126.5,409682.8]
["2025-05-06T09:56:45.000000000",479.085,542.0,0.0,0.01,61.43,64.72,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,411208.1]
["2025-05-06T09:56:57.000000000",479.095,469.0,9.96,10.3,0.06,0.07,0.969,-0.031,0.013,164,3,0.013,1180,1535,1747.2,403753.3000000001]
["2025-05-06T09:57:08.000000000",479.095,448.0,29.72,32.06,0.0,0.01,0.998,-0.002,0.0,36,0,0.0,519,3,0.0,403753.3000000001]
["2025-05-06T09:57:19.000000000",479.045,480.0,1.4,1.42,2.37,2.38,0.425,-0.575,0.084,919,24714,0.084,9749,30467,89611.20000000001,402922.5000000001]
["2025-05-06T09:57:31.000000000",479.06,540.0,0.0,0.01,59.39,62.7,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,401227.7000000001]
["2025-05-06T09:57:42.000000000",478.895,510.0,0.0,0.01,30.18,31.24,0.002,-0.998,0.001,1095,39,0.001,2,0,109.7,408703.1]
["2025-05-06T09:58:05.000000000",478.98,420.0,57.31,60.52,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,406758.4]
["2025-05-06T09:58:05.000000000",478.98,502.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,589,12,0.001,20,11,60.9,406758.4]
["2025-05-06T09:58:28.000000000",479.005,432.0,45.8,48.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,399129.8000000001]
["2025-05-06T09:58:39.000000000",478.945,419.0,58.29,61.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,399129.8000000001]
["2025-05-06T09:58:39.000000000",478.945,440.0,37.51,40.58,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1631,0,0.0,399129.8000000001]
["2025-05-06T09:58:50.000000000",478.975,500.0,0.0,0.01,20.92,21.15,0.002,-1.0,0.001,4915,176,0.0,18,33,491.5,397586.4]
["2025-05-06T09:59:02.000000000",478.895,480.0,1.32,1.34,2.43,2.46,0.41,-0.59,0.084,919,25670,0.084,9749,30827,89611.20000000001,398816.20000000007]
["2025-05-06T09:59:13.000000000",478.845,511.0,0.0,0.01,31.47,33.22,0.002,-1.0,0.001,558,10,0.0,0,0,55.8,399829.8000000001]
["2025-05-06T09:59:36.000000000",478.7,441.0,36.89,39.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,397052.5]
["2025-05-06T09:59:36.000000000",478.7,523.0,0.0,0.01,43.25,45.13,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,397052.5]
["2025-05-06T09:59:47.000000000",478.72,523.0,0.0,0.01,43.26,45.12,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,392410.3]
["2025-05-06T09:59:59.000000000",478.65,509.0,0.0,0.01,28.2,32.09,0.002,-1.0,0.001,143,1,0.0,0,0,14.3,392034.6]
["2025-05-06T10:00:11.000000000",478.555,461.0,17.39,17.72,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,915,1537,183.0,401193.2]
["2025-05-06T10:00:34.000000000",478.325,456.0,22.15,22.49,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,1583,1,158.29999999999998,393577.5999999999]
["2025-05-06T10:00:34.000000000",478.325,472.0,6.52,6.63,0.25,0.26,0.892,-0.104,0.033,251,51,0.035,1490,3908,6043.300000000001,393577.5999999999]
["2025-05-06T10:00:46.000000000",478.315,532.0,0.0,0.01,51.78,55.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,383687.0999999999]
["2025-05-06T10:01:09.000000000",478.695,462.0,16.55,16.9,0.01,0.02,0.993,-0.007,0.003,282,10,0.003,512,238,238.2,386659.8]
["2025-05-06T10:01:09.000000000",478.695,497.0,0.01,0.02,18.1,18.5,0.006,-1.0,0.002,1446,412,0.0,4,2,289.2,386659.8]
["2025-05-06T10:01:33.000000000",479.015,474.0,5.35,5.4,0.39,0.4,0.84,-0.16,0.05,193,93,0.05,996,6885,5945.0,398396.6]
["2025-05-06T10:01:33.000000000",479.015,531.0,0.0,0.01,50.2,54.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398396.6]
["2025-05-06T10:01:55.000000000",479.165,431.0,46.32,49.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,403065.8000000001]
["2025-05-06T10:01:55.000000000",479.165,542.0,0.0,0.01,61.21,64.68,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,403065.8000000001]
["2025-05-06T10:02:07.000000000",479.24,494.0,0.02,0.03,14.61,14.86,0.011,-1.0,0.005,1314,1032,0.0,155,44,657.0,404802.6]
["2025-05-06T10:02:30.000000000",479.58,424.0,53.69,56.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,427354.8000000001]
["2025-05-06T10:02:41.000000000",479.505,470.0,9.46,9.75,0.06,0.07,0.953,-0.032,0.006,384,159,0.014,2951,4332,4361.8,426751.1]
["2025-05-06T10:02:52.000000000",479.295,435.0,43.07,44.98,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,0,0.0,426751.1]
["2025-05-06T10:03:04.000000000",479.325,495.0,0.01,0.02,15.54,15.83,0.007,-0.993,0.003,3889,1471,0.003,39,4,1178.4,419853.8999999999]
["2025-05-06T10:03:04.000000000",479.325,531.0,0.0,0.01,50.15,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,419853.8999999999]
["2025-05-06T10:03:16.000000000",479.165,503.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,847,2,0.0,0,0,84.7,414360.4000000001]
["2025-05-06T10:03:38.000000000",479.265,433.0,45.18,47.6,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,410721.4]
["2025-05-06T10:03:38.000000000",479.265,515.0,0.0,0.01,34.42,36.75,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,410721.4]
["2025-05-06T10:04:01.000000000",479.265,444.0,34.26,36.08,0.0,0.01,0.999,-0.001,0.0,27,25,0.001,909,0,90.9,409822.0]
["2025-05-06T10:04:12.000000000",479.215,504.0,0.0,0.01,24.01,26.03,0.002,-0.998,0.001,415,0,0.001,4,4,41.900000000000006,417835.2]
["2025-05-06T10:04:24.000000000",479.345,456.0,23.22,23.49,0.0,0.01,1.0,-0.002,0.0,25,1,0.001,1583,1,158.29999999999998,417835.2]
["2025-05-06T10:04:35.000000000",479.295,507.0,0.0,0.01,26.55,29.18,0.002,-1.0,0.001,1261,35,0.0,0,0,126.1,410835.9000000001]
["2025-05-06T10:04:47.000000000",479.4,467.0,12.21,12.55,0.02,0.03,1.0,-0.013,0.0,142,31,0.006,1781,812,1068.6,421679.0]
["2025-05-06T10:04:58.000000000",479.49,527.0,0.0,0.01,46.52,48.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,425413.8]
["2025-05-06T10:05:10.000000000",479.46,454.0,24.09,25.78,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,198,1,19.8,425413.8]
["2025-05-06T10:05:21.000000000",479.63,418.0,59.9,62.38,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,418206.9]
["2025-05-06T10:05:32.000000000",479.5,465.0,14.38,14.67,0.01,0.02,1.0,-0.007,0.0,106,7,0.003,2100,2424,630.0,429357.8000000001]
["2025-05-06T10:05:44.000000000",479.585,525.0,0.0,0.01,45.28,47.14,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,419145.50000000006]
["2025-05-06T10:05:55.000000000",479.6,481.0,1.13,1.15,2.51,2.53,0.366,-0.635,0.086,346,32632,0.086,2304,9022,22790.0,419145.50000000006]
["2025-05-06T10:06:07.000000000",479.735,536.0,0.0,0.01,55.14,58.11,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,420910.00000000006]
["2025-05-06T10:06:18.000000000",479.61,488.0,0.07,0.08,8.33,8.56,0.04,-0.96,0.018,5227,4483,0.018,2527,778,13957.2,430268.3]
["2025-05-06T10:06:41.000000000",479.495,418.0,59.94,62.94,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,431461.7]
["2025-05-06T10:06:41.000000000",479.495,520.0,0.0,0.01,40.31,41.82,0.001,-0.999,0.0,927,1,0.0,0,0,0.0,431461.7]
["2025-05-06T10:06:52.000000000",479.495,426.0,51.9,54.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,428636.6000000001]
["2025-05-06T10:07:03.000000000",479.385,486.0,0.14,0.15,6.64,6.9,0.077,-0.92,0.032,4090,12321,0.03,2675,3636,21113.0,420073.9]
["2025-05-06T10:07:15.000000000",479.485,451.0,27.05,28.68,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,2121,0,214.0,417062.4]
["2025-05-06T10:07:27.000000000",479.405,497.0,0.01,0.02,17.45,17.77,0.007,-1.0,0.003,1446,415,0.0,4,2,433.8,417062.4]
["2025-05-06T10:07:49.000000000",479.41,427.0,50.61,53.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,421825.9]
["2025-05-06T10:07:49.000000000",479.41,509.0,0.0,0.01,29.23,30.91,0.002,-0.998,0.001,143,1,0.001,0,0,14.3,421825.9]
["2025-05-06T10:08:01.000000000",479.485,494.0,0.02,0.03,14.45,14.73,0.011,-1.0,0.005,1314,1066,0.0,155,44,657.0,414387.00000000006]
["2025-05-06T10:08:12.000000000",479.665,495.0,0.01,0.02,15.16,15.47,0.007,-1.0,0.003,3889,1525,0.0,39,4,1166.7,414387.00000000006]
["2025-05-06T10:08:23.000000000",479.74,447.0,31.21,33.34,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,183,3,0.0,421853.8]
["2025-05-06T10:08:46.000000000",479.98,427.0,50.99,54.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,428302.5]
["2025-05-06T10:08:46.000000000",479.98,458.0,21.79,22.06,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,1278,2,131.6,428302.5]
["2025-05-06T10:08:58.000000000",479.9,518.0,0.0,0.01,36.89,39.28,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,428302.5]
["2025-05-06T10:09:22.000000000",480.24,449.0,31.06,31.4,0.0,0.01,1.0,-0.002,0.0,60,0,0.0,968,5,0.0,435690.1]
["2025-05-06T10:09:22.000000000",480.24,469.0,11.1,11.36,0.03,0.04,1.0,-0.018,0.0,164,6,0.008,1180,1855,944.0,435690.1]
["2025-05-06T10:09:44.000000000",480.13,460.0,19.98,20.35,0.0,0.01,1.0,-0.002,0.0,431,125,0.001,2623,934,262.3,442996.29999999993]
["2025-05-06T10:09:44.000000000",480.13,517.0,0.0,0.01,35.74,38.17,0.001,-0.998,0.0,53,3,0.0,0,0,0.0,442996.29999999993]
["2025-05-06T10:09:56.000000000",480.165,532.0,0.0,0.01,50.0,53.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,442996.29999999993]
["2025-05-06T10:10:08.000000000",480.05,528.0,0.0,0.01,46.06,49.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,441259.5]
["2025-05-06T10:10:19.000000000",480.225,480.0,1.83,1.84,1.61,1.63,0.52,-0.48,0.092,919,41304,0.092,9749,37544,98145.6,445593.1]
["2025-05-06T10:10:30.000000000",480.35,540.0,0.0,0.01,58.0,61.61,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,439294.0]
["2025-05-06T10:10:53.000000000",480.425,441.0,37.84,40.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,930,0,0.0,448287.1]
["2025-05-06T10:11:04.000000000",480.33,421.0,57.52,60.82,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,446497.4]
["2025-05-06T10:11:16.000000000",480.28,481.0,1.38,1.39,2.1,2.12,0.438,-0.562,0.091,346,38945,0.091,2304,9770,24115.0,438907.7]
["2025-05-06T10:11:27.000000000",480.175,433.0,45.53,48.93,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,35,0,0.0,438907.7]
["2025-05-06T10:11:39.000000000",480.08,484.0,0.4,0.41,4.28,4.36,0.185,-0.813,0.064,897,13360,0.063,2704,2386,22776.0,436173.5]
["2025-05-06T10:11:50.000000000",480.125,419.0,59.55,62.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,437978.2]
["2025-05-06T10:11:50.000000000",480.125,501.0,0.0,0.01,20.68,21.02,0.002,-1.0,0.001,792,3,0.0,1,1,79.2,437978.2]
["2025-05-06T10:12:01.000000000",480.375,545.0,0.0,0.01,63.11,66.42,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,447832.0]
["2025-05-06T10:12:24.000000000",480.625,490.0,0.04,0.05,9.25,9.47,0.025,-0.951,0.012,5835,6810,0.001,1287,809,7130.7,447622.8]
["2025-05-06T10:12:35.000000000",480.585,442.0,38.51,39.78,0.0,0.01,1.0,-0.001,0.0,39,25,0.0,945,20,0.0,458353.2]
["2025-05-06T10:12:47.000000000",480.53,502.0,0.0,0.01,21.26,21.62,0.002,-1.0,0.001,589,12,0.0,20,11,58.9,1094993.0000000002]
["2025-05-06T10:12:58.000000000",480.495,458.0,22.35,22.59,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,1278,2,131.6,1094993.0000000002]
["2025-05-06T10:12:58.000000000",480.495,510.0,0.0,0.01,28.37,29.66,0.002,-1.0,0.001,1095,40,0.0,2,0,109.5,1094993.0000000002]
["2025-05-06T10:13:21.000000000",480.58,440.0,39.52,41.37,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1631,0,0.0,449664.9]
["2025-05-06T10:13:21.000000000",480.58,519.0,0.0,0.01,37.2,40.17,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,449664.9]
["2025-05-06T10:13:43.000000000",480.415,451.0,28.4,30.71,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,2121,0,214.0,447018.7]
["2025-05-06T10:13:55.000000000",480.4,511.0,0.0,0.01,29.33,31.86,0.002,-0.998,0.001,558,10,0.001,0,0,55.8,448595.2]
["2025-05-06T10:14:06.000000000",480.525,463.0,17.38,17.67,0.01,0.02,1.0,-0.006,0.0,72,1,0.003,1081,345,324.3,442371.7]
["2025-05-06T10:14:17.000000000",480.505,428.0,50.61,54.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,443374.9]
["2025-05-06T10:14:29.000000000",480.415,474.0,6.45,6.75,0.2,0.21,0.91,-0.087,0.031,193,154,0.033,996,8355,3885.1,443374.9]
["2025-05-06T10:14:40.000000000",480.16,534.0,0.0,0.01,52.0,55.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,599840.6]
["2025-05-06T10:14:52.000000000",480.18,491.0,0.03,0.04,10.65,11.05,0.019,-1.0,0.009,2769,3257,0.0,424,246,2492.1,437689.3999999999]
["2025-05-06T10:14:52.000000000",480.18,542.0,0.0,0.01,59.96,63.53,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,437689.3999999999]
["2025-05-06T10:15:15.000000000",480.325,472.0,8.2,8.6,0.09,0.1,0.941,-0.05,0.015,251,54,0.021,1490,5065,3505.5,444508.3000000001]
["2025-05-06T10:15:26.000000000",480.345,424.0,54.47,58.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,439640.0999999999]
["2025-05-06T10:15:37.000000000",480.15,534.0,0.0,0.01,52.0,55.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,447972.2]
["2025-05-06T10:15:49.000000000",480.325,543.0,0.0,0.01,60.8,64.6,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,449258.0]
["2025-05-06T10:16:00.000000000",480.32,495.0,0.01,0.02,14.55,14.9,0.008,-0.992,0.004,3889,1559,0.004,39,6,1571.2,449258.0]
["2025-05-06T10:16:11.000000000",480.44,465.0,15.25,15.65,0.01,0.02,1.0,-0.007,0.0,106,7,0.003,2100,2425,630.0,448839.4]
["2025-05-06T10:16:23.000000000",480.485,481.0,1.44,1.46,1.96,1.98,0.461,-0.539,0.093,346,43118,0.093,2304,10941,24645.0,454960.79999999993]
["2025-05-06T10:16:34.000000000",480.62,433.0,45.67,49.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,35,0,0.0,454876.6]
["2025-05-06T10:16:45.000000000",480.65,493.0,0.02,0.03,12.25,12.6,0.013,-0.987,0.006,4892,1747,0.006,361,53,3151.8,454876.6]
["2025-05-06T10:16:57.000000000",480.705,508.0,0.0,0.01,25.99,29.19,0.002,-0.998,0.001,300,2,0.001,0,0,30.0,459678.79999999993]
["2025-05-06T10:17:08.000000000",480.715,504.0,0.0,0.01,23.15,23.44,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,461727.4]
["2025-05-06T10:17:31.000000000",480.695,434.0,44.95,47.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,510,25,0.0,461724.6]
["2025-05-06T10:17:42.000000000",480.835,441.0,37.94,40.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,930,0,0.0,458781.29999999993]
["2025-05-06T10:17:53.000000000",480.98,445.0,34.28,36.93,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,0,0.0,462904.6999999999]
["2025-05-06T10:17:53.000000000",480.98,502.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,589,13,0.001,20,11,60.9,462904.6999999999]
["2025-05-06T10:18:04.000000000",481.05,455.0,24.72,27.27,0.0,0.01,1.0,-0.002,0.0,52,4,0.001,1584,61,158.4,466613.1999999999]
["2025-05-06T10:18:16.000000000",481.09,479.0,2.97,3.01,0.9,0.92,0.68,-0.319,0.081,157,17976,0.081,2620,39547,22493.7,466613.1999999999]
["2025-05-06T10:18:27.000000000",480.99,465.0,15.81,16.13,0.01,0.02,0.993,-0.007,0.003,106,7,0.003,2100,2438,661.8,462176.3]
["2025-05-06T10:18:38.000000000",480.895,525.0,0.0,0.01,43.24,45.37,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,464007.4999999999]
["2025-05-06T10:18:49.000000000",481.04,542.0,0.0,0.01,59.26,62.82,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,461082.0]
["2025-05-06T10:19:01.000000000",481.035,537.0,0.0,0.01,54.31,57.76,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,461082.0]
["2025-05-06T10:19:24.000000000",481.3,467.0,14.16,14.41,0.01,0.02,1.0,-0.008,0.0,142,32,0.003,1781,1043,534.3,474295.3]
["2025-05-06T10:19:35.000000000",481.245,419.0,60.47,62.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,474477.9]
["2025-05-06T10:19:46.000000000",481.265,455.0,26.13,26.93,0.0,0.01,1.0,-0.002,0.0,52,4,0.001,1584,61,158.4,474477.9]
["2025-05-06T10:19:46.000000000",481.265,535.0,0.0,0.01,52.36,55.64,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,474477.9]
["2025-05-06T10:19:58.000000000",481.28,487.0,0.14,0.15,5.83,6.01,0.083,-0.917,0.037,4514,4222,0.037,3857,2810,30972.7,474827.8]
["2025-05-06T10:20:09.000000000",481.58,516.0,0.0,0.01,34.29,35.79,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,479562.5]
["2025-05-06T10:20:32.000000000",481.83,476.0,5.99,6.11,0.23,0.24,0.897,-0.105,0.039,193,447,0.039,1759,25762,7612.8,484831.00000000006]
["2025-05-06T10:20:43.000000000",481.68,428.0,51.95,55.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,485731.4]
["2025-05-06T10:20:54.000000000",481.595,488.0,0.11,0.12,6.38,6.62,0.064,-0.936,0.03,5227,5166,0.03,2527,831,23262.0,483517.0]
["2025-05-06T10:21:06.000000000",481.55,429.0,50.97,54.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,476654.3000000001]
["2025-05-06T10:21:06.000000000",481.55,496.0,0.01,0.02,14.33,14.67,0.008,-1.0,0.004,4360,626,0.0,117,18,1744.0000000000002,476654.3000000001]
["2025-05-06T10:21:29.000000000",481.785,426.0,53.97,57.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,826785.1]
["2025-05-06T10:21:40.000000000",481.725,492.0,0.02,0.03,10.18,10.48,0.015,-0.985,0.008,3709,3550,0.008,114,53,3058.4,484015.50000000006]
["2025-05-06T10:21:52.000000000",481.705,437.0,43.04,44.82,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,484514.8]
["2025-05-06T10:21:52.000000000",481.705,519.0,0.0,0.01,37.16,37.4,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,484514.8]
["2025-05-06T10:22:14.000000000",481.825,449.0,31.13,33.93,0.0,0.01,1.0,-0.002,0.0,60,0,0.0,968,7,0.0,486816.7]
["2025-05-06T10:22:14.000000000",481.825,529.0,0.0,0.01,47.11,48.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,486816.7]
["2025-05-06T10:22:37.000000000",481.805,460.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,431,128,0.001,2623,969,262.3,486239.3]
["2025-05-06T10:22:37.000000000",481.805,517.0,0.0,0.01,34.59,36.82,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,486239.3]
["2025-05-06T10:22:59.000000000",481.8,462.0,19.64,19.94,0.0,0.01,1.0,-0.002,0.0,282,10,0.001,512,331,51.2,487669.8]
["2025-05-06T10:22:59.000000000",481.8,528.0,0.0,0.01,45.37,47.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487669.8]
["2025-05-06T10:23:23.000000000",482.235,459.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,776,318,77.60000000000001,498592.79999999993]
["2025-05-06T10:23:23.000000000",482.235,541.0,0.0,0.01,57.5,60.7,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,498592.79999999993]
["2025-05-06T10:23:45.000000000",482.13,506.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,903,6,0.001,0,2,90.3,493678.7]
["2025-05-06T10:23:56.000000000",482.035,530.0,0.0,0.01,46.6,49.19,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,495135.2]
["2025-05-06T10:24:08.000000000",482.055,482.0,1.69,1.71,1.65,1.67,0.511,-0.489,0.095,591,37982,0.095,2590,6942,30219.5,490872.1]
["2025-05-06T10:24:19.000000000",481.92,436.0,44.39,47.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,492314.5999999999]
["2025-05-06T10:24:30.000000000",481.87,467.0,14.72,15.01,0.01,0.02,1.0,-0.007,0.0,142,33,0.003,1781,1264,534.3,492314.5999999999]
["2025-05-06T10:24:41.000000000",481.805,419.0,61.14,64.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,489450.6]
["2025-05-06T10:24:53.000000000",481.82,479.0,3.48,3.54,0.69,0.71,0.742,-0.257,0.073,157,18892,0.073,2620,43733,20272.1,489524.6]
["2025-05-06T10:25:04.000000000",481.965,479.0,3.59,3.65,0.66,0.68,0.748,-0.251,0.071,157,18893,0.072,2620,43763,19978.7,493439.6]
["2025-05-06T10:25:16.000000000",481.99,491.0,0.04,0.05,8.96,9.18,0.026,-0.974,0.013,2769,3424,0.013,424,246,4150.9,493439.6]
["2025-05-06T10:25:38.000000000",482.235,421.0,59.28,62.41,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,366,0,0.0,496660.2]
["2025-05-06T10:25:38.000000000",482.235,543.0,0.0,0.01,59.62,62.71,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,496660.2]
["2025-05-06T10:26:01.000000000",481.985,431.0,49.21,52.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,496291.0]
["2025-05-06T10:26:01.000000000",481.985,513.0,0.0,0.01,30.09,32.45,0.002,-0.998,0.001,1513,10,0.001,0,0,151.3,496291.0]
["2025-05-06T10:26:12.000000000",482.025,441.0,40.04,41.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,930,0,0.0,499021.79999999993]
["2025-05-06T10:26:24.000000000",482.07,450.0,30.79,32.18,0.0,0.01,1.0,-0.002,0.0,115,34,0.0,2031,52,0.0,492731.0999999999]
["2025-05-06T10:26:35.000000000",481.95,451.0,29.69,31.92,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,496971.6999999999]
["2025-05-06T10:26:47.000000000",481.88,511.0,0.0,0.01,27.96,30.3,0.002,-0.998,0.001,558,10,0.001,0,0,55.8,496971.6999999999]
["2025-05-06T10:26:58.000000000",481.785,512.0,0.0,0.01,29.15,31.24,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,489480.5]
["2025-05-06T10:27:09.000000000",481.735,522.0,0.0,0.01,38.96,41.23,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,488627.29999999993]
["2025-05-06T10:27:32.000000000",481.71,452.0,28.84,30.82,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1236,0,123.6,489188.8999999999]
["2025-05-06T10:27:32.000000000",481.71,534.0,0.0,0.01,50.53,53.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,489188.8999999999]
["2025-05-06T10:27:54.000000000",481.8,425.0,55.32,58.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,497214.4999999999]
["2025-05-06T10:27:54.000000000",481.8,520.0,0.0,0.01,37.12,39.14,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,497214.4999999999]
["2025-05-06T10:28:06.000000000",481.695,472.0,9.58,9.89,0.05,0.06,0.972,-0.028,0.012,251,55,0.012,1490,5773,2089.2,487082.4]
["2025-05-06T10:28:17.000000000",481.685,486.0,0.26,0.27,4.54,4.63,0.138,-0.861,0.056,4090,18686,0.055,2675,3835,37616.5,487082.4]
["2025-05-06T10:28:29.000000000",481.645,483.0,0.99,1.0,2.33,2.36,0.37,-0.63,0.095,497,35483,0.095,2286,5239,26438.5,486820.29999999993]
["2025-05-06T10:28:40.000000000",481.795,543.0,0.0,0.01,59.6,62.88,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,492921.1]
["2025-05-06T10:29:03.000000000",481.735,473.0,8.6,8.96,0.07,0.08,0.962,-0.038,0.017,305,65,0.017,1065,9871,2329.0,487527.6]
["2025-05-06T10:29:03.000000000",481.735,529.0,0.0,0.01,45.49,48.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,487527.6]
["2025-05-06T10:29:14.000000000",481.835,481.0,2.07,2.1,1.23,1.26,0.573,-0.427,0.096,346,54314,0.096,2304,17063,25440.0,488190.7999999999]
["2025-05-06T10:29:25.000000000",481.95,541.0,0.0,0.01,57.5,60.89,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,492151.4999999999]
["2025-05-06T10:29:48.000000000",482.01,463.0,18.83,19.14,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,781,115.3,495511.0]
["2025-05-06T10:30:00.000000000",482.0,422.0,58.08,61.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,501672.0]
["2025-05-06T10:30:00.000000000",482.0,504.0,0.0,0.01,21.84,22.15,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,501672.0]
["2025-05-06T10:30:23.000000000",481.985,435.0,45.21,48.38,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,5,0.0,505974.3]
["2025-05-06T10:30:23.000000000",481.985,500.0,0.0,0.01,17.87,19.21,0.003,-0.997,0.001,4915,221,0.001,18,47,493.3,505974.3]
["2025-05-06T10:30:45.000000000",481.86,445.0,35.24,38.32,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,2,0.0,497789.3999999999]
["2025-05-06T10:30:45.000000000",481.86,502.0,0.0,0.01,18.89,21.2,0.002,-0.998,0.001,589,13,0.001,20,11,60.9,497789.3999999999]
["2025-05-06T10:31:08.000000000",481.935,432.0,48.17,51.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,500273.29999999993]
["2025-05-06T10:31:08.000000000",481.935,513.0,0.0,0.01,29.67,32.75,0.002,-0.998,0.001,1513,10,0.001,0,0,151.3,500273.29999999993]
["2025-05-06T10:31:30.000000000",481.775,443.0,37.34,39.88,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,759,0,0.0,499581.3]
["2025-05-06T10:31:30.000000000",481.775,525.0,0.0,0.01,41.68,44.63,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,499581.3]
["2025-05-06T10:31:53.000000000",481.725,475.0,6.75,8.16,0.15,0.16,0.926,-0.074,0.03,392,722,0.03,5273,30599,16995.0,491106.2999999999]
["2025-05-06T10:32:05.000000000",481.61,514.0,0.0,0.01,31.29,33.63,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,491106.2999999999]
["2025-05-06T10:32:16.000000000",481.845,466.0,14.69,16.5,0.01,0.02,1.0,-0.007,0.0,165,20,0.003,587,907,176.10000000000002,489947.8999999999]
["2025-05-06T10:32:16.000000000",481.845,536.0,0.0,0.01,52.62,55.81,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,489947.8999999999]
["2025-05-06T10:32:39.000000000",481.98,477.0,5.21,5.31,0.28,0.29,0.87,-0.128,0.046,130,2498,0.047,1769,36113,8912.300000000001,500798.5]
["2025-05-06T10:32:39.000000000",481.98,534.0,0.0,0.01,50.63,53.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,500798.5]
["2025-05-06T10:33:01.000000000",481.915,464.0,16.7,18.95,0.0,0.01,0.997,-0.003,0.001,107,4,0.001,768,588,87.5,493483.0999999999]
["2025-05-06T10:33:13.000000000",482.04,450.0,30.9,32.17,0.0,0.01,0.998,-0.002,0.0,115,34,0.0,2031,52,0.0,495507.9]
["2025-05-06T10:33:24.000000000",481.955,475.0,7.0,7.15,0.13,0.14,0.934,-0.066,0.027,392,735,0.027,5273,30742,15295.500000000002,497958.29999999993]
["2025-05-06T10:33:35.000000000",481.98,535.0,0.0,0.01,51.69,54.75,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,497958.29999999993]
["2025-05-06T10:33:47.000000000",482.14,513.0,0.0,0.01,29.85,32.77,0.002,-1.0,0.001,1513,10,0.0,0,0,151.3,496776.3]
["2025-05-06T10:33:58.000000000",482.085,547.0,0.0,0.01,63.65,66.83,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,501686.3999999999]
["2025-05-06T10:34:10.000000000",482.14,499.0,0.0,0.01,16.17,18.25,0.003,-1.0,0.001,1469,1291,0.0,0,0,146.9,498537.4999999999]
["2025-05-06T10:34:21.000000000",482.28,426.0,54.39,57.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,498537.4999999999]
["2025-05-06T10:34:44.000000000",482.275,422.0,58.55,61.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,511897.5999999999]
["2025-05-06T10:34:44.000000000",482.275,437.0,44.17,46.12,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,511897.5999999999]
["2025-05-06T10:34:56.000000000",482.29,497.0,0.01,0.02,14.46,15.96,0.008,-1.0,0.004,1446,443,0.0,4,2,578.4,506982.8999999999]
["2025-05-06T10:35:07.000000000",482.25,483.0,1.21,1.23,1.97,1.99,0.432,-0.568,0.099,497,39832,0.099,2286,6056,27551.700000000004,506982.8999999999]
["2025-05-06T10:35:19.000000000",482.03,508.0,0.0,0.01,25.07,27.35,0.002,-0.998,0.001,300,2,0.001,0,0,30.0,507147.29999999993]
["2025-05-06T10:35:41.000000000",482.275,438.0,42.32,45.48,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,410,0,0.0,504053.0999999999]
["2025-05-06T10:35:41.000000000",482.275,520.0,0.0,0.01,37.22,39.68,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,504053.0999999999]
["2025-05-06T10:35:53.000000000",482.38,526.0,0.0,0.01,42.54,45.66,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,504053.0999999999]
["2025-05-06T10:36:05.000000000",482.295,506.0,0.0,0.01,22.56,24.84,0.002,-1.0,0.001,903,6,0.0,0,2,90.3,509306.7]
["2025-05-06T10:36:17.000000000",482.18,458.0,23.8,25.36,0.0,0.01,1.0,-0.002,0.0,38,3,0.001,1278,2,127.8,508902.7]
["2025-05-06T10:36:28.000000000",482.125,457.0,23.79,25.96,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,499562.2999999998]
["2025-05-06T10:36:39.000000000",481.995,468.0,13.76,15.32,0.01,0.02,1.0,-0.008,0.0,181,88,0.004,1015,2391,406.00000000000006,501428.0]
["2025-05-06T10:36:51.000000000",481.94,528.0,0.0,0.01,44.62,47.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,501428.0]
["2025-05-06T10:37:14.000000000",481.84,458.0,23.68,25.28,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,1278,2,131.6,493120.7]
["2025-05-06T10:37:14.000000000",481.84,499.0,0.0,0.01,15.48,17.92,0.003,-1.0,0.001,1469,1341,0.0,0,0,146.9,493120.7]
["2025-05-06T10:37:25.000000000",481.965,466.0,15.18,17.34,0.01,0.02,1.0,-0.007,0.0,165,20,0.003,587,958,176.10000000000002,498670.0]
["2025-05-06T10:37:36.000000000",481.95,526.0,0.0,0.01,42.67,45.55,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,498670.0]
["2025-05-06T10:37:59.000000000",481.925,432.0,48.45,51.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,498927.5999999999]
["2025-05-06T10:37:59.000000000",481.925,537.0,0.0,0.01,53.29,56.5,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,498927.5999999999]
["2025-05-06T10:38:10.000000000",482.315,490.0,0.05,0.06,7.11,8.06,0.033,-0.95,0.018,5835,8158,0.008,1287,861,11532.6,504995.0]
["2025-05-06T10:38:33.000000000",482.07,420.0,60.5,63.63,0.0,0.01,0.999,-0.001,0.0,50,50,0.0,157,0,0.0,502452.1]
["2025-05-06T10:38:44.000000000",482.055,472.0,9.96,10.22,0.04,0.05,1.0,-0.023,0.0,251,55,0.011,1490,6045,1639.0,501320.6]
["2025-05-06T10:38:55.000000000",482.025,431.0,49.46,52.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,501217.6]
["2025-05-06T10:38:55.000000000",482.025,488.0,0.11,0.12,5.96,6.22,0.067,-0.933,0.033,5227,6654,0.033,2527,861,25588.2,501217.6]
["2025-05-06T10:39:07.000000000",482.115,537.0,0.0,0.01,53.12,56.44,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,501217.6]
["2025-05-06T10:39:18.000000000",482.035,499.0,0.0,0.01,15.7,17.74,0.003,-1.0,0.001,1469,1341,0.0,0,0,146.9,497201.9]
["2025-05-06T10:39:41.000000000",482.205,429.0,51.55,54.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,507612.7999999999]
["2025-05-06T10:39:41.000000000",482.205,511.0,0.0,0.01,27.43,30.4,0.002,-0.998,0.001,558,10,0.001,0,0,55.8,507612.7999999999]
["2025-05-06T10:40:04.000000000",482.445,446.0,34.6,36.56,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,651,2,0.0,508315.6]
["2025-05-06T10:40:15.000000000",482.215,500.0,0.0,0.01,17.65,17.96,0.003,-0.997,0.001,4915,222,0.001,18,56,493.3,511980.7999999999]
["2025-05-06T10:40:27.000000000",482.23,452.0,28.76,31.33,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1236,1,0.0,508823.8]
["2025-05-06T10:40:38.000000000",482.24,509.0,0.0,0.01,25.95,28.05,0.002,-0.998,0.001,143,1,0.001,0,0,14.3,508823.8]
["2025-05-06T10:40:50.000000000",482.2,463.0,17.7,20.27,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,856,115.3,505048.6999999999]
["2025-05-06T10:40:50.000000000",482.2,520.0,0.0,0.01,37.53,39.4,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,505048.6999999999]
["2025-05-06T10:41:14.000000000",482.245,450.0,32.07,32.38,0.0,0.01,1.0,-0.002,0.0,115,34,0.0,2031,52,0.0,508343.79999999993]
["2025-05-06T10:41:25.000000000",482.105,420.0,60.6,63.52,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,508343.79999999993]
["2025-05-06T10:41:36.000000000",482.1,461.0,19.83,21.78,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,915,1644,91.5,503747.5]
["2025-05-06T10:41:48.000000000",482.025,521.0,0.0,0.01,38.08,39.13,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,500680.5999999999]
["2025-05-06T10:41:59.000000000",482.265,483.0,1.2,1.22,1.93,1.95,0.418,-0.582,0.1,497,43694,0.1,2286,6952,27830.0,507009.0]
["2025-05-06T10:41:59.000000000",482.265,529.0,0.0,0.01,45.96,47.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507009.0]
["2025-05-06T10:42:22.000000000",482.265,484.0,0.8,0.81,2.53,2.56,0.323,-0.677,0.095,897,33651,0.095,2704,3469,34209.5,510162.29999999993]
["2025-05-06T10:42:22.000000000",482.265,541.0,0.0,0.01,57.44,60.38,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,510162.29999999993]
["2025-05-06T10:42:44.000000000",482.245,522.0,0.0,0.01,39.02,39.92,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,509625.6999999999]
["2025-05-06T10:42:56.000000000",482.18,422.0,58.64,61.42,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,509625.6999999999]
["2025-05-06T10:43:08.000000000",482.215,482.0,1.67,1.69,1.46,1.48,0.519,-0.481,0.101,591,50530,0.101,2590,17517,32128.10000000001,501563.9]
["2025-05-06T10:43:19.000000000",482.185,457.0,24.14,25.32,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1265,79,129.6,502109.5]
["2025-05-06T10:43:30.000000000",482.045,493.0,0.02,0.03,10.31,11.53,0.014,-1.0,0.007,4892,2007,0.0,361,53,3424.4,496452.5]
["2025-05-06T10:43:53.000000000",482.12,423.0,57.64,60.5,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,503997.79999999993]
["2025-05-06T10:43:53.000000000",482.12,505.0,0.0,0.01,22.3,23.05,0.002,-0.998,0.001,5057,18,0.001,9,0,506.6000000000001,503997.79999999993]
["2025-05-06T10:44:04.000000000",482.125,496.0,0.01,0.02,12.89,14.51,0.008,-0.992,0.004,4360,634,0.004,117,18,1790.8000000000002,506991.3999999999]
["2025-05-06T10:44:16.000000000",482.195,491.0,0.04,0.05,8.75,9.09,0.026,-0.951,0.014,2769,3756,0.002,424,249,3961.4,505194.2]
["2025-05-06T10:44:27.000000000",482.175,443.0,38.28,40.8,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,759,0,0.0,504679.7999999999]
["2025-05-06T10:44:50.000000000",482.32,429.0,51.41,54.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,506438.7]
["2025-05-06T10:44:50.000000000",482.32,454.0,27.17,28.47,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,198,1,20.6,506438.7]
["2025-05-06T10:45:01.000000000",482.365,514.0,0.0,0.01,31.08,33.17,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,508582.9]
["2025-05-06T10:45:24.000000000",482.475,444.0,37.75,38.59,0.0,0.01,0.999,-0.001,0.0,27,25,0.0,909,2,0.0,512674.3999999999]
["2025-05-06T10:45:24.000000000",482.475,470.0,11.64,13.36,0.02,0.03,0.987,-0.013,0.006,384,193,0.006,2951,6459,2001.0,512674.3999999999]
["2025-05-06T10:45:35.000000000",482.63,452.0,29.05,30.75,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1236,1,0.0,518134.9]
["2025-05-06T10:45:47.000000000",482.62,537.0,0.0,0.01,53.19,56.32,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,518781.5999999999]
["2025-05-06T10:45:58.000000000",482.64,533.0,0.0,0.01,49.45,52.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522572.1999999999]
["2025-05-06T10:46:09.000000000",482.73,523.0,0.0,0.01,39.2,42.07,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,522572.1999999999]
["2025-05-06T10:46:21.000000000",482.79,475.0,7.79,8.04,0.09,0.1,0.941,-0.049,0.016,392,772,0.022,5273,32758,12227.8,526231.7000000001]
["2025-05-06T10:46:32.000000000",482.8,535.0,0.0,0.01,51.22,54.14,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,532842.9000000003]
["2025-05-06T10:46:55.000000000",482.86,442.0,39.6,41.0,0.0,0.01,1.0,-0.001,0.0,39,25,0.0,945,20,0.0,531715.5000000003]
["2025-05-06T10:46:55.000000000",482.86,546.0,0.0,0.01,62.04,65.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531715.5000000003]
["2025-05-06T10:47:06.000000000",482.745,473.0,9.61,10.67,0.04,0.05,1.0,-0.024,0.0,305,65,0.011,1065,10427,1171.5,530033.1000000002]
["2025-05-06T10:47:18.000000000",482.75,507.0,0.0,0.01,22.98,25.93,0.002,-0.998,0.001,1261,35,0.001,0,0,126.1,528234.0000000001]
["2025-05-06T10:47:29.000000000",482.735,484.0,0.93,0.94,2.19,2.22,0.369,-0.631,0.102,897,36721,0.102,2704,3925,36730.2,527616.0000000001]
["2025-05-06T10:47:40.000000000",482.82,544.0,0.0,0.01,59.8,62.97,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,527616.0000000001]
["2025-05-06T10:47:52.000000000",482.735,496.0,0.01,0.02,13.05,14.19,0.008,-0.992,0.004,4360,634,0.004,117,18,1790.8000000000002,530011.9000000003]
["2025-05-06T10:48:03.000000000",482.81,546.0,0.0,0.01,62.11,64.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527305.2000000002]
["2025-05-06T10:48:26.000000000",482.88,485.0,0.62,0.63,2.74,2.79,0.277,-0.723,0.092,2115,38188,0.092,7075,6250,84548.0,532153.4000000003]
["2025-05-06T10:48:37.000000000",482.825,437.0,44.11,46.01,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,531631.8000000003]
["2025-05-06T10:48:48.000000000",482.755,479.0,4.11,4.19,0.39,0.4,0.823,-0.177,0.062,157,20015,0.063,2620,50658,17479.4,530497.5000000002]
["2025-05-06T10:49:00.000000000",482.8,448.0,33.2,34.97,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,519,5,0.0,531128.2000000003]
["2025-05-06T10:49:00.000000000",482.8,505.0,0.0,0.01,21.85,23.86,0.002,-0.998,0.001,5057,19,0.001,9,1,506.6000000000001,531128.2000000003]
["2025-05-06T10:49:22.000000000",482.425,435.0,47.4,48.99,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,5,0.0,522672.7]
["2025-05-06T10:49:22.000000000",482.425,520.0,0.0,0.01,37.03,38.85,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,522672.7]
["2025-05-06T10:49:46.000000000",482.475,446.0,35.25,36.65,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,651,2,0.0,522865.0999999999]
["2025-05-06T10:49:46.000000000",482.475,528.0,0.0,0.01,44.32,47.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522865.0999999999]
["2025-05-06T10:50:08.000000000",482.36,458.0,24.22,25.83,0.0,0.01,1.0,-0.002,0.0,38,3,0.001,1278,202,127.8,519229.19999999984]
["2025-05-06T10:50:20.000000000",482.14,429.0,51.87,55.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,513786.3999999999]
["2025-05-06T10:50:31.000000000",482.05,469.0,12.95,14.67,0.02,0.03,1.0,-0.012,0.0,164,8,0.005,1180,2174,590.0,507459.7999999998]
["2025-05-06T10:50:31.000000000",482.05,526.0,0.0,0.01,42.34,44.76,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,507459.7999999998]
["2025-05-06T10:50:54.000000000",482.17,492.0,0.03,0.04,9.69,10.0,0.02,-1.0,0.01,3709,3891,0.0,114,53,3709.000000000001,499502.0999999999]
["2025-05-06T10:50:54.000000000",482.17,537.0,0.0,0.01,53.06,55.75,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,499502.0999999999]
["2025-05-06T10:51:16.000000000",482.035,467.0,14.81,15.17,0.01,0.02,0.993,-0.007,0.003,142,35,0.003,1781,1440,576.9,497869.8]
["2025-05-06T10:51:28.000000000",481.95,418.0,62.91,65.87,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,497869.8]
["2025-05-06T10:51:28.000000000",481.95,532.0,0.0,0.01,48.18,51.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497869.8]
["2025-05-06T10:51:40.000000000",481.89,534.0,0.0,0.01,50.15,53.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497755.4]
["2025-05-06T10:52:03.000000000",481.965,489.0,0.06,0.07,6.94,7.2,0.045,-0.945,0.023,4052,3535,0.016,747,169,10514.8,501975.0]
["2025-05-06T10:52:14.000000000",481.89,465.0,16.76,17.59,0.01,0.02,0.993,-0.007,0.003,106,8,0.003,2100,2689,661.8,501975.0]
["2025-05-06T10:52:25.000000000",481.845,475.0,6.86,7.13,0.12,0.13,0.931,-0.063,0.023,392,808,0.027,5273,34817,15138.7,501430.0999999999]
["2025-05-06T10:52:37.000000000",481.94,427.0,53.78,56.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,494000.2999999999]
["2025-05-06T10:52:48.000000000",481.925,487.0,0.15,0.16,5.07,5.25,0.09,-0.907,0.044,4514,6713,0.041,3857,3016,35675.3,499120.5]
["2025-05-06T10:52:59.000000000",481.895,508.0,0.0,0.01,24.28,27.03,0.002,-1.0,0.001,300,2,0.0,0,0,30.0,499120.5]
["2025-05-06T10:53:10.000000000",481.925,498.0,0.0,0.01,15.93,17.07,0.003,-1.0,0.002,1013,1988,0.0,41,26,202.6,496747.2]
["2025-05-06T10:53:33.000000000",481.965,428.0,52.5,55.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,498019.8999999999]
["2025-05-06T10:53:33.000000000",481.965,439.0,41.54,44.21,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,498019.8999999999]
["2025-05-06T10:53:44.000000000",482.025,437.0,43.56,46.66,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,372,0,0.0,498019.8999999999]
["2025-05-06T10:53:56.000000000",481.95,521.0,0.0,0.01,37.59,40.11,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,508094.7999999999]
["2025-05-06T10:54:07.000000000",481.915,448.0,32.57,35.46,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,519,5,0.0,502017.79999999993]
["2025-05-06T10:54:18.000000000",481.885,478.0,4.23,4.31,0.38,0.39,0.827,-0.173,0.062,220,6400,0.062,1604,58695,11308.8,494224.5999999999]
["2025-05-06T10:54:30.000000000",482.065,460.0,20.98,23.61,0.0,0.01,0.998,-0.002,0.001,431,133,0.001,2623,971,305.40000000000003,494224.5999999999]
["2025-05-06T10:54:41.000000000",482.055,520.0,0.0,0.01,36.66,39.34,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,502966.4]
["2025-05-06T10:54:53.000000000",482.085,542.0,0.0,0.01,58.19,61.83,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,503369.4]
["2025-05-06T10:55:04.000000000",482.065,531.0,0.0,0.01,47.2,50.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,503503.29999999993]
["2025-05-06T10:55:16.000000000",482.005,458.0,23.37,25.56,0.0,0.01,0.998,-0.002,0.001,38,3,0.001,1278,202,131.6,503497.29999999993]
["2025-05-06T10:55:27.000000000",482.03,543.0,0.0,0.01,59.46,62.79,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,508275.5]
["2025-05-06T10:55:50.000000000",482.105,455.0,27.01,28.07,0.0,0.01,1.0,-0.002,0.0,52,13,0.001,1584,81,158.4,509591.19999999984]
["2025-05-06T10:55:50.000000000",482.105,529.0,0.0,0.01,45.46,47.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,509591.19999999984]
["2025-05-06T10:56:02.000000000",482.015,481.0,2.07,2.09,1.06,1.07,0.611,-0.389,0.1,346,60596,0.1,2304,37294,26500.0,507820.29999999993]
["2025-05-06T10:56:13.000000000",482.07,516.0,0.0,0.01,33.03,35.28,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,507820.29999999993]
["2025-05-06T10:56:25.000000000",481.97,491.0,0.03,0.04,8.91,9.16,0.022,-1.0,0.012,2769,3826,0.0,424,257,3322.8,500604.8999999999]
["2025-05-06T10:56:48.000000000",482.28,422.0,58.32,61.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,517758.0999999999]
["2025-05-06T10:56:48.000000000",482.28,479.0,3.69,3.77,0.44,0.45,0.798,-0.201,0.07,157,20183,0.071,2620,53539,19701.0,517758.0999999999]
["2025-05-06T10:57:10.000000000",482.43,429.0,51.39,54.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,520260.9]
["2025-05-06T10:57:10.000000000",482.43,490.0,0.04,0.05,7.54,7.77,0.029,-0.971,0.017,5835,8951,0.017,1287,904,12107.4,520260.9]
["2025-05-06T10:57:33.000000000",482.215,420.0,60.43,63.69,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,512770.6999999999]
["2025-05-06T10:57:33.000000000",482.215,490.0,0.04,0.05,7.73,7.99,0.029,-0.971,0.016,5835,8951,0.016,1287,904,11395.2,512770.6999999999]
["2025-05-06T10:57:55.000000000",482.245,431.0,49.43,52.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,515460.5]
["2025-05-06T10:57:55.000000000",482.245,513.0,0.0,0.01,30.21,32.33,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,515460.5]
["2025-05-06T10:58:18.000000000",482.29,443.0,38.66,39.91,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,759,0,0.0,510868.8999999998]
["2025-05-06T10:58:18.000000000",482.29,529.0,0.0,0.01,45.58,47.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,510868.8999999998]
["2025-05-06T10:58:41.000000000",482.125,454.0,27.22,28.68,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,198,1,19.8,511186.1]
["2025-05-06T10:58:41.000000000",482.125,511.0,0.0,0.01,28.22,29.86,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,511186.1]
["2025-05-06T10:59:04.000000000",482.065,462.0,18.51,21.18,0.0,0.01,1.0,-0.002,0.0,282,10,0.001,512,355,51.2,509322.69999999984]
["2025-05-06T10:59:04.000000000",482.065,522.0,0.0,0.01,38.66,40.8,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,509322.69999999984]
["2025-05-06T10:59:26.000000000",482.225,452.0,29.28,30.89,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1236,1,124.7,504770.4]
["2025-05-06T10:59:26.000000000",482.225,534.0,0.0,0.01,50.27,53.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,504770.4]
["2025-05-06T10:59:49.000000000",482.185,505.0,0.0,0.01,22.23,23.23,0.002,-0.998,0.001,5057,19,0.001,9,1,506.6000000000001,512657.0999999999]
["2025-05-06T10:59:49.000000000",482.185,520.0,0.0,0.01,36.95,39.16,0.001,-0.999,0.0,927,1,0.0,0,0,0.0,512657.0999999999]
["2025-05-06T11:00:12.000000000",482.15,475.0,7.13,7.44,0.1,0.11,0.946,-0.054,0.024,392,852,0.024,5273,35205,13596.0,512950.5999999999]
["2025-05-06T11:00:23.000000000",482.41,436.0,45.27,47.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,517828.6]
["2025-05-06T11:00:34.000000000",482.405,486.0,0.27,0.28,3.84,3.92,0.153,-0.845,0.068,4090,23820,0.067,2675,4183,45734.5,518187.9]
["2025-05-06T11:00:34.000000000",482.405,543.0,0.0,0.01,59.4,62.5,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,518187.9]
["2025-05-06T11:00:57.000000000",482.475,473.0,9.31,10.23,0.04,0.05,0.953,-0.024,0.0,305,65,0.012,1065,10597,1278.0,524330.3]
["2025-05-06T11:01:08.000000000",482.7,479.0,4.03,4.11,0.36,0.37,0.817,-0.182,0.066,157,20324,0.067,2620,55143,18590.2,527374.4000000004]
["2025-05-06T11:01:20.000000000",482.64,484.0,0.81,0.83,2.17,2.2,0.352,-0.648,0.106,897,43193,0.106,2704,4770,38170.6,528926.3000000002]
["2025-05-06T11:01:20.000000000",482.64,541.0,0.0,0.01,57.44,60.24,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,528926.3000000002]
["2025-05-06T11:01:42.000000000",482.59,542.0,0.0,0.01,58.49,61.22,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,523565.1999999999]
["2025-05-06T11:01:54.000000000",482.67,422.0,58.78,61.54,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,17,0,0.0,523975.5999999999]
["2025-05-06T11:02:05.000000000",482.66,507.0,0.0,0.01,23.85,25.62,0.002,-0.998,0.001,1261,63,0.001,0,0,126.1,530025.5000000003]
["2025-05-06T11:02:16.000000000",482.655,434.0,47.28,49.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,510,25,0.0,530025.5000000003]
["2025-05-06T11:02:28.000000000",482.6,449.0,31.91,33.74,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,968,7,0.0,529534.3000000003]
["2025-05-06T11:02:39.000000000",482.575,445.0,35.96,39.01,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,2,0.0,522738.8999999999]
["2025-05-06T11:02:50.000000000",482.62,505.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,5057,19,0.001,9,1,506.6000000000001,525925.3000000002]
["2025-05-06T11:03:03.000000000",482.645,512.0,0.0,0.01,29.24,30.61,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,525925.3000000002]
["2025-05-06T11:03:14.000000000",482.66,516.0,0.0,0.01,32.11,34.97,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,526705.8000000003]
["2025-05-06T11:03:26.000000000",482.625,443.0,39.41,41.06,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,759,0,0.0,528198.2000000002]
["2025-05-06T11:03:38.000000000",482.605,528.0,0.0,0.01,45.05,46.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,525756.2000000001]
["2025-05-06T11:04:02.000000000",482.735,425.0,55.82,58.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,526730.8000000003]
["2025-05-06T11:04:02.000000000",482.735,514.0,0.0,0.01,30.14,32.95,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,526730.8000000003]
["2025-05-06T11:04:13.000000000",482.69,466.0,15.11,17.6,0.01,0.02,1.0,-0.007,0.0,165,21,0.003,587,1017,176.10000000000002,531808.9000000004]
["2025-05-06T11:04:25.000000000",482.63,486.0,0.28,0.29,3.63,3.72,0.164,-0.836,0.073,4090,25005,0.073,2675,4199,49384.5,529886.0000000002]
["2025-05-06T11:04:36.000000000",482.61,477.0,5.71,5.88,0.17,0.18,0.906,-0.089,0.035,130,2606,0.038,1769,41196,7177.199999999999,651080.7000000002]
["2025-05-06T11:04:47.000000000",482.7,537.0,0.0,0.01,52.74,55.65,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,651080.7000000002]
["2025-05-06T11:04:58.000000000",482.675,464.0,17.07,19.74,0.0,0.01,1.0,-0.002,0.0,107,4,0.001,768,1057,76.8,530158.9000000003]
["2025-05-06T11:05:10.000000000",482.58,529.0,0.0,0.01,46.16,47.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528337.9000000003]
["2025-05-06T11:05:21.000000000",482.57,475.0,7.52,7.78,0.08,0.09,0.944,-0.046,0.015,392,875,0.021,5273,35585,11661.3,526155.0000000001]
["2025-05-06T11:05:33.000000000",482.61,535.0,0.0,0.01,50.86,54.17,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,526155.0000000001]
["2025-05-06T11:05:55.000000000",482.765,462.0,18.95,21.66,0.0,0.01,1.0,-0.002,0.0,282,10,0.001,512,355,51.2,529619.0000000002]
["2025-05-06T11:05:55.000000000",482.765,546.0,0.0,0.01,61.95,65.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529619.0000000002]
["2025-05-06T11:06:07.000000000",482.665,498.0,0.0,0.01,15.15,15.47,0.003,-0.997,0.002,1013,1996,0.002,41,26,210.8,532303.4000000003]
["2025-05-06T11:06:30.000000000",482.715,428.0,52.86,56.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,534390.8000000004]
["2025-05-06T11:06:30.000000000",482.715,499.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.002,1469,1341,0.002,0,0,293.8,534390.8000000004]
["2025-05-06T11:06:53.000000000",482.66,439.0,41.94,45.07,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,529429.8000000003]
["2025-05-06T11:06:53.000000000",482.66,496.0,0.01,0.02,12.37,13.49,0.008,-0.992,0.004,4360,640,0.004,117,18,1790.8000000000002,529429.8000000003]
["2025-05-06T11:07:16.000000000",482.69,436.0,44.77,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,529109.8999999999]
["2025-05-06T11:07:16.000000000",482.69,507.0,0.0,0.01,23.01,25.5,0.002,-1.0,0.001,1261,63,0.0,0,0,126.1,529109.8999999999]
["2025-05-06T11:07:39.000000000",482.52,437.0,43.79,47.27,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,598606.0000000002]
["2025-05-06T11:07:39.000000000",482.52,519.0,0.0,0.01,35.01,38.22,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,598606.0000000002]
["2025-05-06T11:08:03.000000000",482.57,475.0,7.42,7.72,0.08,0.09,0.941,-0.05,0.017,392,878,0.023,5273,35865,12794.3,761563.4000000003]
["2025-05-06T11:08:03.000000000",482.57,505.0,0.0,0.01,21.48,23.57,0.002,-0.998,0.001,5057,19,0.001,9,1,506.6000000000001,761563.4000000003]
["2025-05-06T11:08:27.000000000",482.395,460.0,21.75,24.0,0.0,0.01,1.0,-0.002,0.0,431,133,0.001,2623,972,262.3,520747.1]
["2025-05-06T11:08:27.000000000",482.395,536.0,0.0,0.01,51.74,55.2,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,520747.1]
["2025-05-06T11:08:49.000000000",482.285,471.0,10.42,12.95,0.02,0.03,1.0,-0.014,0.0,208,11,0.007,1486,4503,1040.2,516824.50000000006]
["2025-05-06T11:08:49.000000000",482.285,528.0,0.0,0.01,43.81,47.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,516824.50000000006]
["2025-05-06T11:09:13.000000000",482.18,458.0,24.01,25.91,0.0,0.01,1.0,-0.002,0.0,38,3,0.001,1278,202,127.8,509062.3999999999]
["2025-05-06T11:09:24.000000000",482.085,449.0,31.87,34.91,0.0,0.01,1.0,-0.002,0.0,60,0,0.0,968,7,0.0,503430.2999999999]
["2025-05-06T11:09:35.000000000",481.95,468.0,13.82,15.92,0.01,0.02,1.0,-0.008,0.0,181,89,0.004,1015,2628,406.00000000000006,503430.2999999999]
["2025-05-06T11:09:35.000000000",481.95,525.0,0.0,0.01,41.11,44.01,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,503430.2999999999]
["2025-05-06T11:09:59.000000000",481.835,511.0,0.0,0.01,29.06,30.41,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,501419.5999999999]
["2025-05-06T11:09:59.000000000",481.835,536.0,0.0,0.01,52.3,55.11,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,501419.5999999999]
["2025-05-06T11:10:21.000000000",481.88,491.0,0.03,0.04,8.84,10.36,0.021,-1.0,0.012,2769,3851,0.0,424,258,3322.8,496463.3999999999]
["2025-05-06T11:10:33.000000000",481.85,418.0,62.27,65.64,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,496661.6]
["2025-05-06T11:10:44.000000000",482.015,419.0,61.39,64.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,497251.4]
["2025-05-06T11:10:55.000000000",482.045,429.0,51.11,54.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,501371.5999999999]
["2025-05-06T11:11:07.000000000",482.115,490.0,0.04,0.05,7.81,8.09,0.028,-0.952,0.016,5835,11077,0.004,1287,905,9850.8,501371.5999999999]
["2025-05-06T11:11:18.000000000",482.09,486.0,0.22,0.23,4.09,4.18,0.131,-0.868,0.062,4090,26466,0.06,2675,4244,41408.0,506265.9]
["2025-05-06T11:11:30.000000000",482.04,501.0,0.0,0.01,17.89,20.33,0.003,-0.997,0.001,792,35,0.001,1,1,79.3,508937.1999999999]
["2025-05-06T11:11:41.000000000",482.145,428.0,52.17,55.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,506981.3999999999]
["2025-05-06T11:11:52.000000000",482.295,513.0,0.0,0.01,29.52,31.99,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,506981.3999999999]
["2025-05-06T11:12:04.000000000",482.175,525.0,0.0,0.01,41.87,44.29,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,516644.79999999993]
["2025-05-06T11:12:15.000000000",482.29,499.0,0.0,0.01,16.02,18.31,0.003,-1.0,0.001,1469,1341,0.0,0,0,146.9,506051.5]
["2025-05-06T11:12:27.000000000",482.2,451.0,29.79,31.48,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,508808.9999999999]
["2025-05-06T11:12:38.000000000",482.275,456.0,25.23,26.42,0.0,0.01,0.998,-0.002,0.001,25,11,0.001,1583,21,160.79999999999998,514518.1999999999]
["2025-05-06T11:12:49.000000000",482.265,462.0,18.75,20.47,0.0,0.01,0.998,-0.002,0.001,282,10,0.001,512,355,79.4,514518.1999999999]
["2025-05-06T11:13:00.000000000",482.275,522.0,0.0,0.01,38.89,41.26,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,512184.9]
["2025-05-06T11:13:12.000000000",482.24,449.0,31.82,34.61,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,968,7,0.0,512960.6]
["2025-05-06T11:13:24.000000000",482.37,499.0,0.0,0.01,16.08,18.26,0.003,-1.0,0.001,1469,1341,0.0,0,0,146.9,512691.1999999999]
["2025-05-06T11:13:36.000000000",482.345,460.0,21.81,23.56,0.0,0.01,0.998,-0.002,0.001,431,133,0.001,2623,974,305.40000000000003,512691.1999999999]
["2025-05-06T11:13:48.000000000",482.445,545.0,0.0,0.01,61.47,64.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,512579.5999999999]
["2025-05-06T11:14:10.000000000",482.37,432.0,48.52,51.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,512287.9999999998]
["2025-05-06T11:14:10.000000000",482.37,531.0,0.0,0.01,47.43,50.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,512287.9999999998]
["2025-05-06T11:14:22.000000000",482.205,483.0,1.02,1.03,1.82,1.84,0.431,-0.568,0.113,497,66913,0.113,2286,15126,31447.9,512287.9999999998]
["2025-05-06T11:14:33.000000000",482.21,543.0,0.0,0.01,59.48,62.54,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,514954.8]
["2025-05-06T11:14:44.000000000",482.255,469.0,12.69,13.53,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,1180,2312,537.5999999999999,509405.5999999999]
["2025-05-06T11:15:07.000000000",482.36,424.0,56.48,59.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,517678.6]
["2025-05-06T11:15:07.000000000",482.36,481.0,2.22,2.25,0.87,0.88,0.641,-0.359,0.102,346,62915,0.101,2304,46167,26799.6,517678.6]
["2025-05-06T11:15:18.000000000",482.415,536.0,0.0,0.01,52.48,55.48,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,516371.79999999993]
["2025-05-06T11:15:30.000000000",482.305,492.0,0.02,0.03,9.59,9.86,0.016,-1.0,0.009,3709,3926,0.0,114,63,3338.1,511000.4999999999]
["2025-05-06T11:15:53.000000000",482.355,422.0,58.53,61.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,517034.3999999999]
["2025-05-06T11:15:53.000000000",482.355,504.0,0.0,0.01,21.19,23.05,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,517034.3999999999]
["2025-05-06T11:16:16.000000000",482.37,445.0,35.74,38.51,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,2,0.0,517652.9]
["2025-05-06T11:16:16.000000000",482.37,490.0,0.04,0.05,7.56,7.82,0.029,-0.971,0.017,5835,12108,0.017,1287,912,12107.4,517652.9]
["2025-05-06T11:16:39.000000000",482.13,445.0,35.74,38.52,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,2,0.0,802367.6000000002]
["2025-05-06T11:16:39.000000000",482.13,506.0,0.0,0.01,23.38,25.11,0.002,-0.998,0.001,903,6,0.001,0,2,90.3,802367.6000000002]
["2025-05-06T11:17:02.000000000",482.165,456.0,25.45,26.3,0.0,0.01,1.0,-0.002,0.0,25,11,0.001,1583,21,158.29999999999998,508827.5999999999]
["2025-05-06T11:17:02.000000000",482.165,513.0,0.0,0.01,29.69,31.72,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,508827.5999999999]
["2025-05-06T11:17:25.000000000",482.13,443.0,38.14,40.44,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,759,0,0.0,508752.29999999993]
["2025-05-06T11:17:37.000000000",482.26,419.0,61.6,64.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,508752.29999999993]
["2025-05-06T11:17:48.000000000",482.345,454.0,26.98,29.19,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,198,1,19.8,513010.5]
["2025-05-06T11:17:48.000000000",482.345,536.0,0.0,0.01,52.55,55.42,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,513010.5]
["2025-05-06T11:18:11.000000000",482.515,482.0,1.67,1.69,1.16,1.18,0.561,-0.439,0.111,591,64443,0.112,2590,34234,35568.1,519717.1]
["2025-05-06T11:18:11.000000000",482.515,522.0,0.0,0.01,39.17,41.06,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,519717.1]
["2025-05-06T11:18:34.000000000",482.43,477.0,5.53,5.76,0.17,0.18,0.909,-0.086,0.034,130,2622,0.038,1769,42281,7164.2,525219.4000000001]
["2025-05-06T11:18:34.000000000",482.43,534.0,0.0,0.01,50.31,53.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,525219.4000000001]
["2025-05-06T11:18:57.000000000",482.55,521.0,0.0,0.01,38.36,40.0,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,518271.7]
["2025-05-06T11:18:57.000000000",482.55,545.0,0.0,0.01,61.71,64.34,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,518271.7]
["2025-05-06T11:19:20.000000000",482.635,475.0,7.58,7.84,0.07,0.08,0.959,-0.041,0.02,392,882,0.02,5273,36450,11330.000000000002,519702.4]
["2025-05-06T11:19:31.000000000",482.545,456.0,25.62,26.67,0.0,0.01,0.998,-0.002,0.001,25,11,0.001,1583,21,160.79999999999998,519759.9]
["2025-05-06T11:19:42.000000000",482.635,486.0,0.26,0.27,3.58,3.67,0.155,-0.845,0.072,4090,26858,0.072,2675,4277,48707.99999999999,525796.4]
["2025-05-06T11:19:42.000000000",482.635,543.0,0.0,0.01,59.74,62.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,525796.4]
["2025-05-06T11:20:06.000000000",482.65,498.0,0.0,0.01,15.22,16.87,0.003,-1.0,0.002,1013,1997,0.0,41,26,202.6,522424.1]
["2025-05-06T11:20:17.000000000",482.71,495.0,0.01,0.02,11.5,13.95,0.009,-1.0,0.005,3889,2059,0.0,39,9,1944.5,522638.9]
["2025-05-06T11:20:29.000000000",482.6,484.0,0.75,0.77,2.14,2.17,0.343,-0.657,0.109,897,49096,0.109,2704,6065,39250.9,520301.8]
["2025-05-06T11:20:40.000000000",482.61,436.0,45.03,47.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,520301.8]
["2025-05-06T11:20:51.000000000",482.655,426.0,54.75,57.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,520988.5]
["2025-05-06T11:21:03.000000000",482.695,447.0,34.08,35.78,0.0,0.01,0.999,-0.001,0.0,17,1,0.0,183,5,0.0,523273.7]
["2025-05-06T11:21:14.000000000",482.605,507.0,0.0,0.01,23.1,25.9,0.002,-0.998,0.001,1261,63,0.001,0,0,126.1,529670.9000000003]
["2025-05-06T11:21:25.000000000",482.58,434.0,46.77,49.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,510,25,0.0,529670.9000000003]
["2025-05-06T11:21:37.000000000",482.48,469.0,12.38,13.98,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,1180,2313,472.0,525931.1000000001]
["2025-05-06T11:21:48.000000000",482.535,445.0,35.92,38.25,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,1477,2,0.0,522305.3]
["2025-05-06T11:22:00.000000000",482.48,530.0,0.0,0.01,47.36,49.19,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,522265.7]
["2025-05-06T11:22:11.000000000",482.645,532.0,0.0,0.01,47.74,51.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522265.7]
["2025-05-06T11:22:27.000000000",482.73,516.0,0.0,0.01,33.17,34.83,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,525536.1000000001]
["2025-05-06T11:22:39.000000000",482.7,468.0,14.46,15.5,0.01,0.02,1.0,-0.007,0.0,181,89,0.003,1015,2628,304.5,525536.1000000001]
["2025-05-06T11:22:50.000000000",482.71,528.0,0.0,0.01,45.16,46.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531562.6000000003]
["2025-05-06T11:23:19.000000000",483.045,442.0,40.48,41.19,0.0,0.01,1.0,-0.001,0.0,39,25,0.0,945,20,0.0,538737.5000000002]
["2025-05-06T11:23:19.000000000",483.045,540.0,0.0,0.01,55.72,58.7,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,538737.5000000002]
["2025-05-06T11:23:30.000000000",483.03,467.0,14.71,16.13,0.01,0.02,1.0,-0.007,0.0,142,35,0.003,1781,1610,534.3,535066.8999999999]
["2025-05-06T11:23:41.000000000",483.015,507.0,0.0,0.01,23.81,24.14,0.002,-1.0,0.001,1261,63,0.0,0,0,126.1,535066.8999999999]
["2025-05-06T11:23:52.000000000",482.95,477.0,6.03,6.26,0.13,0.14,0.927,-0.073,0.033,130,2653,0.033,1769,43259,6266.7,539644.2999999998]
["2025-05-06T11:24:04.000000000",483.015,538.0,0.0,0.01,53.85,56.86,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,542128.0000000002]
["2025-05-06T11:24:15.000000000",483.03,490.0,0.04,0.05,6.88,7.17,0.031,-0.952,0.019,5835,12245,0.007,1287,917,11987.4,538958.5]
["2025-05-06T11:24:27.000000000",483.025,546.0,0.0,0.01,62.08,64.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,538958.5]
["2025-05-06T11:24:38.000000000",482.905,500.0,0.0,0.01,16.91,17.25,0.003,-1.0,0.001,4915,227,0.0,18,67,491.5,539113.8999999999]
["2025-05-06T11:25:01.000000000",482.925,430.0,51.18,54.24,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,538188.5000000002]
["2025-05-06T11:25:12.000000000",482.945,478.0,5.1,5.19,0.2,0.21,0.887,-0.11,0.044,220,6580,0.047,1604,69556,8506.800000000001,538188.5000000002]
["2025-05-06T11:25:24.000000000",482.825,441.0,40.7,42.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,930,0,0.0,535275.7]
["2025-05-06T11:25:24.000000000",482.825,498.0,0.0,0.01,15.01,15.34,0.003,-1.0,0.002,1013,1997,0.0,41,26,202.6,535275.7]
["2025-05-06T11:25:47.000000000",482.895,428.0,53.05,56.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,531296.7999999999]
["2025-05-06T11:25:47.000000000",482.895,519.0,0.0,0.01,35.96,37.72,0.002,-1.0,0.0,667,0,0.0,0,0,0.0,531296.7999999999]
["2025-05-06T11:26:09.000000000",482.875,439.0,42.33,44.82,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,540317.0000000003]
["2025-05-06T11:26:09.000000000",482.875,521.0,0.0,0.01,38.03,39.31,0.001,-0.998,0.0,526,0,0.0,0,0,0.0,540317.0000000003]
["2025-05-06T11:26:32.000000000",482.98,452.0,29.39,31.72,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,1236,1,0.0,533867.8999999999]
["2025-05-06T11:26:32.000000000",482.98,507.0,0.0,0.01,23.9,24.21,0.002,-1.0,0.001,1261,63,0.0,0,0,126.1,533867.8999999999]
["2025-05-06T11:26:55.000000000",482.815,462.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,282,10,0.001,512,355,51.2,535997.8000000003]
["2025-05-06T11:26:55.000000000",482.815,519.0,0.0,0.01,35.91,37.67,0.002,-0.998,0.0,667,0,0.0,0,0,0.0,535997.8000000003]
["2025-05-06T11:27:18.000000000",482.875,491.0,0.03,0.04,8.0,8.34,0.023,-0.977,0.014,2769,3928,0.014,424,258,4470.2,533717.7000000003]
["2025-05-06T11:27:18.000000000",482.875,530.0,0.0,0.01,46.98,48.23,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,533717.7000000003]
["2025-05-06T11:27:40.000000000",482.915,460.0,22.72,23.09,0.0,0.01,1.0,-0.002,0.0,431,133,0.001,2623,974,262.3,536407.9000000004]
["2025-05-06T11:27:52.000000000",482.88,426.0,55.12,58.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,532833.7999999999]
["2025-05-06T11:28:03.000000000",482.695,471.0,11.56,11.9,0.02,0.03,0.987,-0.013,0.006,208,11,0.006,1486,4908,1016.4,527032.0]
["2025-05-06T11:28:03.000000000",482.695,528.0,0.0,0.01,45.05,46.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,527032.0]
["2025-05-06T11:28:26.000000000",482.8,483.0,1.24,1.25,1.44,1.46,0.467,-0.533,0.115,497,73129,0.115,2286,18495,32004.5,528278.7999999999]
["2025-05-06T11:28:37.000000000",482.88,465.0,17.68,18.0,0.01,0.02,1.0,-0.006,0.0,106,9,0.002,2100,3093,420.0,536814.8000000004]
["2025-05-06T11:28:49.000000000",482.915,494.0,0.01,0.02,10.94,11.23,0.009,-0.991,0.005,1314,1483,0.005,155,49,734.5000000000001,539912.5000000003]
["2025-05-06T11:29:00.000000000",483.03,422.0,59.17,62.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,542375.9000000003]
["2025-05-06T11:29:12.000000000",483.02,482.0,1.95,1.97,0.94,0.95,0.617,-0.383,0.109,591,68239,0.109,2590,40458,34672.9,542375.9000000003]
["2025-05-06T11:29:23.000000000",482.985,508.0,0.0,0.01,24.81,26.01,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,542395.2000000002]
["2025-05-06T11:29:34.000000000",483.03,493.0,0.01,0.02,9.91,10.17,0.01,-0.99,0.006,4892,2081,0.006,361,54,3151.8,541751.3000000002]
["2025-05-06T11:29:45.000000000",483.03,420.0,61.2,64.08,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,542725.6]
["2025-05-06T11:29:57.000000000",483.035,440.0,41.96,43.34,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,542725.6]
["2025-05-06T11:30:08.000000000",483.08,431.0,50.2,53.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,539560.9999999999]
["2025-05-06T11:30:19.000000000",483.14,516.0,0.0,0.01,32.76,34.36,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,545835.9000000003]
["2025-05-06T11:30:31.000000000",482.94,442.0,40.8,41.18,0.0,0.01,0.999,-0.001,0.0,39,25,0.0,945,20,0.0,536037.7]
["2025-05-06T11:30:42.000000000",482.82,478.0,4.99,5.08,0.21,0.22,0.893,-0.107,0.046,220,6582,0.046,1604,70002,8390.4,536037.7]
["2025-05-06T11:30:54.000000000",482.705,453.0,28.81,30.11,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,593,2,59.3,527466.3]
["2025-05-06T11:31:05.000000000",482.875,513.0,0.0,0.01,29.43,30.9,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,535968.3000000003]
["2025-05-06T11:31:16.000000000",482.785,541.0,0.0,0.01,56.73,60.18,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,535086.8000000004]
["2025-05-06T11:31:28.000000000",482.785,524.0,0.0,0.01,41.06,42.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,535086.8000000004]
["2025-05-06T11:31:39.000000000",482.69,451.0,30.89,32.48,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,529021.9999999999]
["2025-05-06T11:31:51.000000000",482.715,536.0,0.0,0.01,52.01,54.71,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,528569.3000000002]
["2025-05-06T11:32:02.000000000",482.61,452.0,29.72,30.94,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1236,1,0.0,527532.7000000003]
["2025-05-06T11:32:13.000000000",482.625,522.0,0.0,0.01,39.17,39.91,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,527532.7000000003]
["2025-05-06T11:32:25.000000000",482.49,474.0,8.48,8.75,0.05,0.06,0.952,-0.03,0.005,193,200,0.015,996,12683,1590.5,528509.2000000003]
["2025-05-06T11:32:36.000000000",482.58,515.0,0.0,0.01,32.27,33.22,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,526163.6000000002]
["2025-05-06T11:32:48.000000000",482.65,485.0,0.43,0.44,2.76,2.83,0.231,-0.768,0.095,2115,59561,0.094,7075,8626,86597.49999999999,523226.4]
["2025-05-06T11:32:59.000000000",482.65,545.0,0.0,0.01,60.81,64.0,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,523226.4]
["2025-05-06T11:33:11.000000000",482.56,472.0,10.45,10.79,0.02,0.03,1.0,-0.014,0.0,251,68,0.007,1490,6752,1043.0,531951.3000000003]
["2025-05-06T11:33:34.000000000",482.74,428.0,53.02,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,533451.4000000003]
["2025-05-06T11:33:34.000000000",482.74,483.0,1.2,1.22,1.46,1.49,0.467,-0.533,0.118,497,76556,0.118,2286,20257,32839.4,533451.4000000003]
["2025-05-06T11:33:45.000000000",482.87,543.0,0.0,0.01,58.81,62.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,533451.4000000003]
["2025-05-06T11:33:57.000000000",482.87,489.0,0.05,0.06,6.06,6.33,0.04,-0.96,0.025,4052,4110,0.025,747,229,11997.5,537867.2000000003]
["2025-05-06T11:34:21.000000000",482.96,424.0,57.55,59.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,540115.4000000003]
["2025-05-06T11:34:21.000000000",482.96,506.0,0.0,0.01,22.89,23.19,0.002,-0.998,0.001,903,6,0.001,0,2,90.3,540115.4000000003]
["2025-05-06T11:34:44.000000000",483.07,437.0,44.89,47.06,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,543603.7000000002]
["2025-05-06T11:34:44.000000000",483.07,529.0,0.0,0.01,44.9,47.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,543603.7000000002]
["2025-05-06T11:35:07.000000000",483.22,448.0,33.93,35.33,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,544205.7999999999]
["2025-05-06T11:35:07.000000000",483.22,505.0,0.0,0.01,21.63,21.93,0.002,-1.0,0.001,5057,19,0.0,9,3,505.7000000000001,544205.7999999999]
["2025-05-06T11:35:29.000000000",483.24,466.0,17.1,17.37,0.0,0.01,1.0,-0.003,0.0,165,21,0.001,587,1076,58.7,552845.5000000001]
["2025-05-06T11:35:29.000000000",483.24,516.0,0.0,0.01,32.63,33.96,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,552845.5000000001]
["2025-05-06T11:35:53.000000000",483.185,446.0,35.86,37.32,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,549213.2]
["2025-05-06T11:35:53.000000000",483.185,528.0,0.0,0.01,44.68,46.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,549213.2]
["2025-05-06T11:36:05.000000000",483.19,503.0,0.0,0.01,19.67,19.99,0.002,-1.0,0.001,847,5,0.0,0,0,84.7,541185.8]
["2025-05-06T11:36:16.000000000",483.145,514.0,0.0,0.01,30.7,31.37,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,541185.8]
["2025-05-06T11:36:38.000000000",483.075,469.0,13.9,14.3,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,1180,2327,472.0,545579.8000000003]
["2025-05-06T11:36:50.000000000",483.14,436.0,45.33,48.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,545887.9000000003]
["2025-05-06T11:37:02.000000000",483.2,480.0,3.53,3.61,0.39,0.4,0.804,-0.196,0.074,919,63709,0.075,9749,115415,79918.09999999999,545887.9000000003]
["2025-05-06T11:37:02.000000000",483.2,537.0,0.0,0.01,52.52,55.67,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,545887.9000000003]
["2025-05-06T11:37:24.000000000",482.98,466.0,16.8,17.2,0.0,0.01,1.0,-0.003,0.0,165,21,0.001,587,1096,58.7,540286.5000000002]
["2025-05-06T11:37:36.000000000",482.975,478.0,5.0,5.35,0.19,0.2,0.891,-0.107,0.044,220,6588,0.046,1604,71400,8346.4,539335.9000000003]
["2025-05-06T11:37:48.000000000",483.045,478.0,5.17,5.26,0.19,0.2,0.898,-0.102,0.045,220,6588,0.045,1604,71426,8208.0,539264.8999999999]
["2025-05-06T11:37:48.000000000",483.045,535.0,0.0,0.01,50.52,53.79,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,539264.8999999999]
["2025-05-06T11:37:59.000000000",483.015,540.0,0.0,0.01,55.52,58.77,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,539264.8999999999]
["2025-05-06T11:38:11.000000000",483.025,546.0,0.0,0.01,61.52,64.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,537812.2999999999]
["2025-05-06T11:38:34.000000000",483.105,501.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,792,35,0.001,1,1,79.3,546520.5000000002]
["2025-05-06T11:38:46.000000000",483.045,428.0,53.21,56.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,546520.5000000002]
["2025-05-06T11:38:58.000000000",483.01,449.0,32.21,35.48,0.0,0.01,1.0,-0.001,0.0,60,1,0.0,968,7,0.0,544342.3000000003]
["2025-05-06T11:39:09.000000000",483.075,439.0,42.21,45.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,545767.2000000003]
["2025-05-06T11:39:21.000000000",482.955,498.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,1013,1997,0.002,41,26,210.8,543892.3000000003]
["2025-05-06T11:39:32.000000000",482.935,515.0,0.0,0.01,30.52,33.88,0.002,-0.998,0.001,277,5,0.001,0,0,27.700000000000003,543892.3000000003]
["2025-05-06T11:39:43.000000000",483.01,510.0,0.0,0.01,25.52,28.55,0.002,-0.998,0.001,1095,43,0.001,2,2,109.7,541186.1000000002]
["2025-05-06T11:39:54.000000000",483.095,437.0,44.12,47.48,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,372,0,0.0,544185.1000000002]
["2025-05-06T11:40:06.000000000",483.12,522.0,0.0,0.01,37.52,40.89,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,546673.2000000002]
["2025-05-06T11:40:29.000000000",482.955,424.0,57.2,60.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,544930.1000000002]
["2025-05-06T11:40:29.000000000",482.955,507.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,1261,63,0.001,0,0,126.1,544930.1000000002]
["2025-05-06T11:40:40.000000000",483.015,460.0,22.8,23.2,0.0,0.01,0.998,-0.002,0.001,431,133,0.001,2623,976,305.40000000000003,537694.9999999999]
["2025-05-06T11:40:51.000000000",483.01,486.0,0.27,0.28,3.25,3.33,0.168,-0.832,0.081,4090,32558,0.081,2675,4410,54796.5,544439.2000000002]
["2025-05-06T11:41:03.000000000",482.895,470.0,12.7,13.15,0.01,0.02,1.0,-0.008,0.0,384,196,0.004,2951,7144,1180.4,544439.2000000002]
["2025-05-06T11:41:14.000000000",483.05,531.0,0.0,0.01,46.52,49.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,541254.1000000003]
["2025-05-06T11:41:25.000000000",483.08,458.0,24.1,26.34,0.0,0.01,1.0,-0.002,0.0,38,3,0.001,1278,202,127.8,546723.4000000003]
["2025-05-06T11:41:37.000000000",482.825,528.0,0.0,0.01,43.52,46.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540427.0000000002]
["2025-05-06T11:41:49.000000000",482.855,468.0,14.65,15.05,0.01,0.02,1.0,-0.007,0.0,181,89,0.003,1015,2724,304.5,540427.0000000002]
["2025-05-06T11:42:12.000000000",482.58,423.0,57.98,61.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,526447.7000000002]
["2025-05-06T11:42:12.000000000",482.58,459.0,23.35,23.8,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,776,319,77.60000000000001,526447.7000000002]
["2025-05-06T11:42:23.000000000",482.53,539.0,0.0,0.01,54.52,58.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1550783.5000000002]
["2025-05-06T11:42:35.000000000",482.41,491.0,0.02,0.03,8.45,8.8,0.018,-1.0,0.011,2769,3989,0.0,424,258,3045.9,1550783.5000000002]
["2025-05-06T11:42:57.000000000",482.32,421.0,59.98,63.14,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,366,0,0.0,509676.8999999999]
["2025-05-06T11:42:57.000000000",482.32,498.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,1013,1997,0.0,41,26,202.6,509676.8999999999]
["2025-05-06T11:43:20.000000000",482.265,432.0,48.98,52.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,510533.4]
["2025-05-06T11:43:20.000000000",482.265,489.0,0.04,0.05,6.61,6.95,0.032,-0.952,0.02,4052,4145,0.008,747,238,8701.6,510533.4]
["2025-05-06T11:43:43.000000000",482.21,435.0,45.95,49.05,0.0,0.01,1.0,-0.001,0.0,26,4,0.0,817,5,0.0,515922.5]
["2025-05-06T11:43:43.000000000",482.21,500.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,4915,229,0.001,18,131,493.3,515922.5]
["2025-05-06T11:44:06.000000000",482.235,430.0,51.03,54.04,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,691,25,0.0,511370.2]
["2025-05-06T11:44:06.000000000",482.235,512.0,0.0,0.01,28.3,30.98,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,511370.2]
["2025-05-06T11:44:29.000000000",482.125,474.0,8.01,8.33,0.05,0.06,0.968,-0.032,0.016,193,200,0.016,996,12864,1902.4,506870.0999999999]
["2025-05-06T11:44:29.000000000",482.125,498.0,0.0,0.01,15.72,16.05,0.003,-1.0,0.002,1013,1997,0.0,41,26,202.6,506870.0999999999]
["2025-05-06T11:44:51.000000000",482.175,453.0,28.05,30.65,0.0,0.01,0.998,-0.002,0.001,23,1,0.001,593,2,61.6,508423.9999999999]
["2025-05-06T11:44:51.000000000",482.175,535.0,0.0,0.01,51.01,53.99,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,508423.9999999999]
["2025-05-06T11:45:14.000000000",482.205,464.0,18.07,18.4,0.0,0.01,1.0,-0.003,0.0,107,4,0.001,768,1206,76.8,507706.79999999993]
["2025-05-06T11:45:14.000000000",482.205,521.0,0.0,0.01,37.03,39.93,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,507706.79999999993]
["2025-05-06T11:45:37.000000000",482.295,451.0,30.07,32.62,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,512036.4999999999]
["2025-05-06T11:45:48.000000000",482.265,448.0,33.09,35.92,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,512036.4999999999]
["2025-05-06T11:46:00.000000000",482.305,462.0,20.13,20.47,0.0,0.01,1.0,-0.002,0.0,282,10,0.001,512,355,51.2,517340.5]
["2025-05-06T11:46:00.000000000",482.305,544.0,0.0,0.01,60.11,62.89,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,517340.5]
["2025-05-06T11:46:22.000000000",482.05,511.0,0.0,0.01,27.61,29.89,0.002,-1.0,0.001,558,42,0.0,0,0,55.8,501950.6999999999]
["2025-05-06T11:46:22.000000000",482.05,530.0,0.0,0.01,46.17,48.83,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,501950.6999999999]
["2025-05-06T11:46:45.000000000",482.185,485.0,0.34,0.35,3.12,3.2,0.189,-0.81,0.084,2115,63340,0.083,7075,9149,76488.5,505692.0]
["2025-05-06T11:46:45.000000000",482.185,542.0,0.0,0.01,58.1,60.94,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,505692.0]
["2025-05-06T11:47:08.000000000",482.205,418.0,63.09,65.91,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,517012.8999999999]
["2025-05-06T11:47:20.000000000",482.375,423.0,58.15,60.86,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,517012.8999999999]
["2025-05-06T11:47:31.000000000",482.37,483.0,1.01,1.03,1.65,1.67,0.423,-0.577,0.119,497,87032,0.118,2286,24158,32889.1,514797.8]
["2025-05-06T11:47:43.000000000",482.355,485.0,0.36,0.37,2.98,3.05,0.204,-0.796,0.089,2115,63406,0.089,7075,9150,81791.0,518532.2]
["2025-05-06T11:47:54.000000000",482.285,494.0,0.01,0.02,11.56,11.86,0.009,-1.0,0.005,1314,1520,0.0,155,49,657.0,511070.2999999999]
["2025-05-06T11:48:05.000000000",482.355,421.0,60.24,63.11,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,366,0,0.0,511070.2999999999]
["2025-05-06T11:48:16.000000000",482.445,506.0,0.0,0.01,23.45,23.74,0.002,-0.998,0.001,903,6,0.001,0,2,90.3,519683.5]
["2025-05-06T11:48:28.000000000",482.425,524.0,0.0,0.01,40.14,42.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,523876.6]
["2025-05-06T11:48:39.000000000",482.395,492.0,0.02,0.03,9.51,9.75,0.016,-0.984,0.009,3709,3997,0.009,114,64,3440.7000000000003,520399.1999999999]
["2025-05-06T11:48:50.000000000",482.47,444.0,37.19,39.51,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,520399.1999999999]
["2025-05-06T11:49:02.000000000",482.415,455.0,26.23,28.34,0.0,0.01,1.0,-0.002,0.0,52,13,0.001,1584,81,158.4,526125.5000000002]
["2025-05-06T11:49:13.000000000",482.415,455.0,26.23,28.32,0.0,0.01,1.0,-0.002,0.0,52,13,0.001,1584,81,158.4,515952.2]
["2025-05-06T11:49:25.000000000",482.42,515.0,0.0,0.01,31.29,33.74,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,522652.0]
["2025-05-06T11:49:36.000000000",482.475,442.0,39.23,41.52,0.0,0.01,1.0,-0.001,0.0,39,26,0.0,945,20,0.0,522652.0]
["2025-05-06T11:49:47.000000000",482.395,498.0,0.0,0.01,15.43,15.75,0.003,-0.997,0.002,1013,1998,0.002,41,26,210.8,525933.7000000002]
["2025-05-06T11:49:59.000000000",482.36,453.0,28.25,30.34,0.0,0.01,1.0,-0.002,0.0,23,1,0.001,593,2,59.3,525268.7000000002]
["2025-05-06T11:50:10.000000000",482.365,538.0,0.0,0.01,54.16,56.83,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,522853.0999999999]
["2025-05-06T11:50:33.000000000",482.395,431.0,49.93,52.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,524131.7]
["2025-05-06T11:50:33.000000000",482.395,524.0,0.0,0.01,40.18,42.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,524131.7]
["2025-05-06T11:50:44.000000000",482.33,476.0,6.28,6.56,0.1,0.11,0.933,-0.06,0.024,193,597,0.029,1759,34076,5564.3,519201.1999999999]
["2025-05-06T11:50:56.000000000",482.285,536.0,0.0,0.01,52.22,54.82,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,519340.3999999999]
["2025-05-06T11:51:07.000000000",482.29,468.0,14.13,14.43,0.01,0.02,1.0,-0.008,0.0,181,89,0.004,1015,2749,406.00000000000006,519340.3999999999]
["2025-05-06T11:51:19.000000000",482.185,547.0,0.0,0.01,63.29,65.71,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,518973.8999999999]
["2025-05-06T11:51:30.000000000",482.075,474.0,8.01,8.33,0.05,0.06,0.955,-0.031,0.008,193,210,0.016,996,12988,1748.0,508732.2]
["2025-05-06T11:51:41.000000000",481.945,534.0,0.0,0.01,50.09,52.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497486.5999999999]
["2025-05-06T11:51:53.000000000",482.025,485.0,0.29,0.3,3.22,3.31,0.168,-0.831,0.078,2115,64256,0.077,7075,9192,70974.5,497486.5999999999]
["2025-05-06T11:52:04.000000000",482.025,545.0,0.0,0.01,61.14,63.92,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,503415.5]
["2025-05-06T11:52:16.000000000",481.985,496.0,0.0,0.01,13.84,14.16,0.003,-0.997,0.002,4360,1173,0.002,117,18,895.4000000000001,512423.8999999999]
["2025-05-06T11:52:38.000000000",482.08,444.0,37.45,39.37,0.0,0.01,0.999,-0.001,0.0,27,25,0.0,909,2,0.0,501984.0999999999]
["2025-05-06T11:52:38.000000000",482.08,508.0,0.0,0.01,24.92,26.51,0.002,-1.0,0.001,300,25,0.0,0,0,30.0,501984.0999999999]
["2025-05-06T11:53:01.000000000",482.015,438.0,43.52,45.7,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,498911.0]
["2025-05-06T11:53:01.000000000",482.015,505.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,5057,20,0.0,9,3,505.7000000000001,498911.0]
["2025-05-06T11:53:24.000000000",481.97,448.0,33.53,35.58,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,503580.0]
["2025-05-06T11:53:24.000000000",481.97,505.0,0.0,0.01,22.87,23.18,0.002,-1.0,0.001,5057,20,0.0,9,3,505.7000000000001,503580.0]
["2025-05-06T11:53:47.000000000",481.835,435.0,46.54,47.1,0.0,0.01,1.0,-0.001,0.0,26,4,0.0,817,5,0.0,507315.6]
["2025-05-06T11:53:58.000000000",481.775,417.0,64.62,66.62,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,19,0,0.0,501255.8]
["2025-05-06T11:54:09.000000000",481.815,446.0,35.69,37.63,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,501255.8]
["2025-05-06T11:54:09.000000000",481.815,528.0,0.0,0.01,45.99,46.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,501255.8]
["2025-05-06T11:54:32.000000000",481.9,480.0,2.51,2.56,0.62,0.64,0.706,-0.294,0.099,919,64814,0.099,9749,122605,105613.2,497175.8]
["2025-05-06T11:54:32.000000000",481.9,514.0,0.0,0.01,30.63,32.36,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,497175.8]
["2025-05-06T11:54:55.000000000",481.915,469.0,12.78,13.08,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,1180,2372,537.5999999999999,499532.7]
["2025-05-06T11:54:55.000000000",481.915,526.0,0.0,0.01,42.53,44.19,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,499532.7]
["2025-05-06T11:55:06.000000000",481.905,517.0,0.0,0.01,33.53,35.31,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,509159.0]
["2025-05-06T11:55:18.000000000",481.905,537.0,0.0,0.01,53.41,56.36,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,497352.8999999999]
["2025-05-06T11:55:41.000000000",481.945,467.0,14.82,15.1,0.01,0.02,0.993,-0.007,0.003,142,35,0.003,1781,1696,576.9,501551.8999999999]
["2025-05-06T11:55:53.000000000",481.975,454.0,27.77,28.12,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,198,1,20.6,501551.8999999999]
["2025-05-06T11:56:05.000000000",481.99,478.0,4.23,4.31,0.26,0.27,0.857,-0.143,0.06,220,6754,0.06,1604,73505,10944.0,502007.8999999999]
["2025-05-06T11:56:05.000000000",481.99,535.0,0.0,0.01,51.43,54.76,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,502007.8999999999]
["2025-05-06T11:56:28.000000000",481.905,490.0,0.03,0.04,7.97,8.27,0.023,-1.0,0.014,5835,12715,0.0,1287,966,8169.0,500261.79999999993]
["2025-05-06T11:56:39.000000000",481.805,493.0,0.01,0.02,11.01,11.32,0.009,-1.0,0.005,4892,2172,0.0,361,54,2446.0,500261.79999999993]
["2025-05-06T11:56:51.000000000",481.955,501.0,0.0,0.01,18.91,19.21,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,499252.9999999999]
["2025-05-06T11:57:02.000000000",481.935,428.0,52.23,55.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,502472.9999999999]
["2025-05-06T11:57:14.000000000",482.035,425.0,55.19,58.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,505873.0999999999]
["2025-05-06T11:57:25.000000000",481.975,439.0,42.78,43.2,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,505873.0999999999]
["2025-05-06T11:57:36.000000000",482.105,500.0,0.0,0.01,17.74,18.09,0.003,-1.0,0.001,4915,229,0.0,18,131,491.5,503430.1]
["2025-05-06T11:57:47.000000000",482.095,427.0,53.26,56.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,506699.1999999999]
["2025-05-06T11:57:59.000000000",482.1,468.0,13.96,14.28,0.01,0.02,0.992,-0.008,0.004,181,99,0.004,1015,2777,478.4000000000001,506256.6999999999]
["2025-05-06T11:58:10.000000000",482.185,438.0,43.87,44.32,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,506256.6999999999]
["2025-05-06T11:58:22.000000000",482.195,523.0,0.0,0.01,40.68,41.2,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,510302.79999999993]
["2025-05-06T11:58:34.000000000",482.125,531.0,0.0,0.01,47.47,50.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,510152.7999999999]
["2025-05-06T11:58:45.000000000",482.075,509.0,0.0,0.01,25.78,27.06,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,508304.0999999999]
["2025-05-06T11:58:56.000000000",482.065,461.0,20.95,21.21,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,915,1644,95.0,508304.0999999999]
["2025-05-06T11:59:08.000000000",481.905,520.0,0.0,0.01,36.6,38.17,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,506678.29999999993]
["2025-05-06T11:59:19.000000000",481.865,441.0,40.67,42.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,930,0,0.0,507999.0]
["2025-05-06T11:59:30.000000000",481.865,531.0,0.0,0.01,47.39,50.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,502067.0999999999]
["2025-05-06T11:59:42.000000000",481.86,458.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,38,4,0.001,1278,202,131.6,502067.0999999999]
["2025-05-06T11:59:53.000000000",481.92,504.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,500985.1999999999]
["2025-05-06T12:00:05.000000000",481.995,470.0,11.86,12.15,0.01,0.02,1.0,-0.009,0.0,384,206,0.005,2951,7196,1475.5,511605.6]
["2025-05-06T12:00:17.000000000",482.045,530.0,0.0,0.01,47.12,48.07,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,502201.1999999999]
["2025-05-06T12:00:28.000000000",482.04,482.0,1.29,1.3,1.24,1.26,0.505,-0.495,0.125,591,78357,0.125,2590,57315,39762.5,506135.7999999998]
["2025-05-06T12:00:40.000000000",482.175,544.0,0.0,0.01,60.53,63.67,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,506135.7999999998]
["2025-05-06T12:00:51.000000000",482.085,493.0,0.01,0.02,10.78,11.09,0.009,-1.0,0.006,4892,2174,0.0,361,54,2935.2,509977.1999999999]
["2025-05-06T12:01:14.000000000",481.91,422.0,58.36,61.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,511026.8]
["2025-05-06T12:01:14.000000000",481.91,474.0,7.83,8.14,0.05,0.06,0.952,-0.032,0.007,193,210,0.017,996,13235,1828.3,511026.8]
["2025-05-06T12:01:36.000000000",481.945,433.0,47.26,50.56,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,501251.79999999993]
["2025-05-06T12:01:36.000000000",481.945,490.0,0.03,0.04,7.98,8.22,0.023,-1.0,0.014,5835,12774,0.0,1287,967,8169.0,501251.79999999993]
["2025-05-06T12:01:59.000000000",482.045,421.0,59.29,62.63,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,514524.5]
["2025-05-06T12:01:59.000000000",482.045,518.0,0.0,0.01,34.66,36.2,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,514524.5]
["2025-05-06T12:02:22.000000000",482.01,431.0,49.33,52.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,506650.29999999993]
["2025-05-06T12:02:22.000000000",482.01,513.0,0.0,0.01,29.93,31.14,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,506650.29999999993]
["2025-05-06T12:02:45.000000000",482.065,451.0,30.93,31.26,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,509704.5999999999]
["2025-05-06T12:02:45.000000000",482.065,500.0,0.0,0.01,17.75,18.08,0.003,-1.0,0.001,4915,229,0.0,18,131,491.5,509704.5999999999]
["2025-05-06T12:03:07.000000000",482.065,455.0,26.91,27.72,0.0,0.01,0.998,-0.002,0.001,52,13,0.001,1584,81,163.60000000000002,506470.7999999999]
["2025-05-06T12:03:07.000000000",482.065,512.0,0.0,0.01,29.25,30.09,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,506470.7999999999]
["2025-05-06T12:03:19.000000000",481.98,491.0,0.02,0.03,8.85,9.14,0.017,-1.0,0.01,2769,4064,0.0,424,266,2769.0,507682.6999999999]
["2025-05-06T12:03:31.000000000",481.955,522.0,0.0,0.01,39.89,40.18,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,506019.69999999984]
["2025-05-06T12:03:54.000000000",481.935,452.0,29.77,30.59,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1236,1,124.7,504726.29999999993]
["2025-05-06T12:04:05.000000000",482.07,425.0,55.34,58.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,505543.6]
["2025-05-06T12:04:17.000000000",482.275,464.0,18.06,18.37,0.0,0.01,0.997,-0.003,0.001,107,4,0.001,768,1206,87.5,511457.8999999999]
["2025-05-06T12:04:17.000000000",482.275,521.0,0.0,0.01,37.84,39.17,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,511457.8999999999]
["2025-05-06T12:04:40.000000000",482.365,476.0,6.26,6.5,0.08,0.09,0.942,-0.052,0.022,193,607,0.027,1759,34846,5173.900000000001,516539.0]
["2025-05-06T12:04:51.000000000",482.265,464.0,18.1,18.41,0.0,0.01,0.997,-0.003,0.001,107,4,0.001,768,1206,87.5,516553.8999999999]
["2025-05-06T12:05:03.000000000",482.17,487.0,0.08,0.09,4.82,4.99,0.069,-0.931,0.042,4514,10380,0.042,3857,3191,35158.2,524117.5]
["2025-05-06T12:05:03.000000000",482.17,544.0,0.0,0.01,59.88,63.57,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,524117.5]
["2025-05-06T12:05:14.000000000",482.16,525.0,0.0,0.01,41.0,44.48,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,524117.5]
["2025-05-06T12:05:37.000000000",482.16,425.0,55.43,58.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,513833.19999999984]
["2025-05-06T12:05:48.000000000",482.075,485.0,0.26,0.27,3.15,3.24,0.166,-0.833,0.083,2115,66632,0.081,7075,9395,74862.00000000001,508746.5999999999]
["2025-05-06T12:05:48.000000000",482.075,542.0,0.0,0.01,58.11,61.55,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,508746.5999999999]
["2025-05-06T12:06:11.000000000",482.265,438.0,42.49,45.91,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,522454.9]
["2025-05-06T12:06:23.000000000",482.16,423.0,57.46,60.89,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,523276.7]
["2025-05-06T12:06:34.000000000",482.075,508.0,0.0,0.01,24.26,26.74,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,521911.3999999999]
["2025-05-06T12:06:46.000000000",482.06,501.0,0.0,0.01,18.76,19.14,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,508601.0]
["2025-05-06T12:06:58.000000000",482.055,494.0,0.01,0.02,11.76,12.11,0.009,-1.0,0.005,1314,1557,0.0,155,49,657.0,508601.0]
["2025-05-06T12:07:09.000000000",482.17,446.0,34.5,37.84,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,518545.3]
["2025-05-06T12:07:20.000000000",482.295,506.0,0.0,0.01,23.59,23.9,0.002,-1.0,0.001,903,6,0.0,0,2,90.3,513449.6999999999]
["2025-05-06T12:07:32.000000000",482.26,544.0,0.0,0.01,60.11,63.54,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,523670.7]
["2025-05-06T12:07:43.000000000",482.25,517.0,0.0,0.01,33.17,36.43,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,523670.7]
["2025-05-06T12:07:54.000000000",482.255,444.0,36.57,39.86,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,524828.7]
["2025-05-06T12:08:05.000000000",482.235,529.0,0.0,0.01,45.15,48.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,523978.5]
["2025-05-06T12:08:17.000000000",482.19,451.0,30.24,32.49,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,522456.7999999999]
["2025-05-06T12:08:28.000000000",481.995,515.0,0.0,0.01,31.53,33.77,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,522456.7999999999]
["2025-05-06T12:08:39.000000000",481.92,466.0,15.75,16.09,0.0,0.01,1.0,-0.003,0.0,165,21,0.001,587,1108,58.7,514479.7]
["2025-05-06T12:08:51.000000000",481.92,513.0,0.0,0.01,29.67,31.72,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,503811.0999999999]
["2025-05-06T12:09:03.000000000",481.95,477.0,5.01,5.2,0.15,0.16,0.906,-0.09,0.04,130,2721,0.043,1769,50058,8126.7,503811.0999999999]
["2025-05-06T12:09:15.000000000",481.805,537.0,0.0,0.01,53.3,56.48,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,503811.0999999999]
["2025-05-06T12:09:26.000000000",481.835,464.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,107,4,0.001,768,1206,87.5,499578.2]
["2025-05-06T12:09:55.000000000",481.71,426.0,54.55,57.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,507259.6]
["2025-05-06T12:09:55.000000000",481.71,475.0,6.62,6.93,0.07,0.08,0.943,-0.046,0.016,392,933,0.024,5273,40294,13282.4,507259.6]
["2025-05-06T12:10:18.000000000",481.71,430.0,50.57,53.57,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,691,25,0.0,500256.3999999999]
["2025-05-06T12:10:18.000000000",481.71,487.0,0.07,0.08,5.2,5.42,0.054,-0.937,0.034,4514,10712,0.026,3857,3191,25375.8,500256.3999999999]
["2025-05-06T12:10:29.000000000",481.75,546.0,0.0,0.01,62.44,65.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,500256.3999999999]
["2025-05-06T12:10:41.000000000",481.755,498.0,0.0,0.01,16.1,16.42,0.003,-1.0,0.002,1013,1998,0.0,41,26,202.6,501267.0999999999]
["2025-05-06T12:11:04.000000000",481.87,428.0,52.56,55.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,505156.4]
["2025-05-06T12:11:04.000000000",481.87,526.0,0.0,0.01,44.01,45.37,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,505156.4]
["2025-05-06T12:11:27.000000000",482.185,440.0,40.35,43.99,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1631,0,0.0,522221.7]
["2025-05-06T12:11:27.000000000",482.185,497.0,0.0,0.01,14.64,14.96,0.003,-1.0,0.002,1446,1468,0.0,4,2,289.2,522221.7]
["2025-05-06T12:11:50.000000000",482.435,464.0,18.26,18.57,0.0,0.01,1.0,-0.002,0.0,107,4,0.001,768,1206,76.8,530990.6000000003]
["2025-05-06T12:11:50.000000000",482.435,508.0,0.0,0.01,24.05,26.27,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,530990.6000000003]
["2025-05-06T12:12:13.000000000",483.04,439.0,42.12,44.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,543261.8000000003]
["2025-05-06T12:12:13.000000000",483.04,521.0,0.0,0.01,37.27,38.18,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,543261.8000000003]
["2025-05-06T12:12:24.000000000",483.125,502.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,589,19,0.001,20,11,60.9,550524.6000000002]
["2025-05-06T12:12:36.000000000",483.155,507.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,1261,63,0.001,0,0,126.1,552398.6000000003]
["2025-05-06T12:12:59.000000000",483.065,462.0,20.95,21.26,0.0,0.01,0.998,-0.002,0.001,282,11,0.001,512,355,79.4,546632.4]
["2025-05-06T12:13:10.000000000",483.48,435.0,46.96,49.85,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,817,5,0.0,554920.0000000003]
["2025-05-06T12:13:22.000000000",483.745,473.0,10.57,10.95,0.02,0.03,1.0,-0.014,0.0,305,77,0.007,1065,11550,745.5,569360.4]
["2025-05-06T12:13:22.000000000",483.745,530.0,0.0,0.01,46.09,46.97,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,569360.4]
["2025-05-06T12:13:44.000000000",484.155,461.0,23.01,23.39,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,915,1644,91.5,585792.3000000002]
["2025-05-06T12:13:55.000000000",484.235,479.0,5.31,5.44,0.14,0.15,0.917,-0.079,0.035,157,21178,0.039,2620,70432,10767.500000000002,591590.2000000002]
["2025-05-06T12:14:07.000000000",484.44,472.0,12.27,12.64,0.02,0.03,1.0,-0.013,0.0,251,68,0.006,1490,6921,894.0,595223.6000000002]
["2025-05-06T12:14:18.000000000",484.775,424.0,58.83,62.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,595223.6000000002]
["2025-05-06T12:14:18.000000000",484.775,540.0,0.0,0.01,54.01,57.17,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,595223.6000000002]
["2025-05-06T12:14:30.000000000",484.745,540.0,0.0,0.01,53.32,57.02,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,605176.1000000002]
["2025-05-06T12:14:53.000000000",484.47,495.0,0.01,0.02,10.36,10.7,0.01,-0.99,0.006,3889,2375,0.006,39,12,2356.8,604747.9000000001]
["2025-05-06T12:15:05.000000000",484.6,422.0,60.67,64.41,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,17,0,0.0,596685.0]
["2025-05-06T12:15:16.000000000",484.245,449.0,34.69,35.66,0.0,0.01,0.999,-0.001,0.0,60,1,0.0,968,7,0.0,596685.0]
["2025-05-06T12:15:27.000000000",484.195,433.0,50.08,53.12,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,589173.9000000001]
["2025-05-06T12:15:39.000000000",484.135,493.0,0.02,0.03,8.7,9.05,0.017,-1.0,0.01,4892,2279,0.0,361,55,4892.0,582675.6000000001]
["2025-05-06T12:15:50.000000000",483.99,515.0,0.0,0.01,29.48,32.43,0.002,-1.0,0.001,277,5,0.0,0,0,27.700000000000003,581219.2999999999]
["2025-05-06T12:16:02.000000000",483.845,503.0,0.0,0.01,18.97,19.32,0.003,-1.0,0.001,847,5,0.0,0,0,84.7,581219.2999999999]
["2025-05-06T12:16:13.000000000",483.59,430.0,52.59,55.5,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,691,25,0.0,575979.6]
["2025-05-06T12:16:24.000000000",483.68,515.0,0.0,0.01,29.61,32.7,0.002,-1.0,0.001,277,5,0.0,0,0,27.700000000000003,568707.9]
["2025-05-06T12:16:36.000000000",483.605,422.0,60.32,63.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,17,0,0.0,564416.5999999999]
["2025-05-06T12:16:47.000000000",483.56,501.0,0.0,0.01,17.28,17.59,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,564416.5999999999]
["2025-05-06T12:16:58.000000000",483.645,453.0,29.17,32.49,0.0,0.01,1.0,-0.002,0.0,23,1,0.0,593,2,0.0,564866.8]
["2025-05-06T12:17:10.000000000",483.615,485.0,0.71,0.73,2.1,2.13,0.347,-0.652,0.114,2115,79401,0.113,7075,11925,104058.5,569895.4]
["2025-05-06T12:17:21.000000000",483.53,464.0,19.32,19.69,0.0,0.01,1.0,-0.002,0.0,107,4,0.001,768,1206,76.8,559787.8]
["2025-05-06T12:17:32.000000000",483.635,524.0,0.0,0.01,40.19,41.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,559787.8]
["2025-05-06T12:17:44.000000000",483.925,451.0,31.25,32.98,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,567512.6000000001]
["2025-05-06T12:17:55.000000000",483.83,528.0,0.0,0.01,42.68,46.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,577649.6]
["2025-05-06T12:18:07.000000000",483.855,462.0,21.67,21.98,0.0,0.01,0.998,-0.002,0.001,282,11,0.001,512,355,79.4,573599.1]
["2025-05-06T12:18:18.000000000",483.79,547.0,0.0,0.01,61.72,65.0,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,573599.1]
["2025-05-06T12:18:29.000000000",483.695,459.0,23.55,26.32,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,571622.7999999999]
["2025-05-06T12:18:40.000000000",483.62,533.0,0.0,0.01,47.64,50.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567820.7000000002]
["2025-05-06T12:18:52.000000000",483.73,485.0,0.75,0.77,2.02,2.05,0.352,-0.648,0.114,2115,80505,0.114,7075,12051,104766.0,572257.7999999999]
["2025-05-06T12:19:03.000000000",483.78,545.0,0.0,0.01,59.76,62.98,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,572257.7999999999]
["2025-05-06T12:19:14.000000000",483.675,498.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,1013,2018,0.002,41,26,210.8,574793.7000000002]
["2025-05-06T12:19:37.000000000",483.69,426.0,56.01,59.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,571761.7]
["2025-05-06T12:19:37.000000000",483.69,483.0,1.68,1.71,1.0,1.02,0.586,-0.417,0.117,497,106456,0.119,2286,37745,33018.3,571761.7]
["2025-05-06T12:20:00.000000000",483.82,435.0,47.09,50.54,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,817,5,0.0,576901.8999999999]
["2025-05-06T12:20:00.000000000",483.82,494.0,0.01,0.02,10.0,10.31,0.01,-1.0,0.006,1314,1705,0.0,155,73,788.4000000000001,576901.8999999999]
["2025-05-06T12:20:23.000000000",483.595,424.0,58.16,61.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,560454.7]
["2025-05-06T12:20:23.000000000",483.595,506.0,0.0,0.01,22.32,22.6,0.002,-1.0,0.001,903,6,0.0,0,2,90.3,560454.7]
["2025-05-06T12:20:34.000000000",483.505,472.0,11.36,11.69,0.01,0.02,0.991,-0.009,0.005,251,68,0.005,1490,7499,870.5,560454.7]
["2025-05-06T12:20:45.000000000",483.27,517.0,0.0,0.01,31.82,34.87,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,557428.9]
["2025-05-06T12:21:08.000000000",482.525,446.0,35.36,38.49,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,528969.8000000004]
["2025-05-06T12:21:08.000000000",482.525,534.0,0.0,0.01,49.51,52.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528969.8000000004]
["2025-05-06T12:21:31.000000000",482.6,457.0,24.35,27.52,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,526880.0000000001]
["2025-05-06T12:21:31.000000000",482.6,514.0,0.0,0.01,29.49,32.6,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,526880.0000000001]
["2025-05-06T12:21:53.000000000",482.41,444.0,37.07,40.37,0.0,0.01,0.999,-0.001,0.0,27,25,0.0,909,2,0.0,518413.4999999999]
["2025-05-06T12:22:05.000000000",482.48,447.0,34.07,37.46,0.0,0.01,0.999,-0.001,0.0,17,1,0.0,183,5,0.0,518413.4999999999]
["2025-05-06T12:22:16.000000000",482.57,455.0,25.94,29.49,0.0,0.01,1.0,-0.002,0.0,52,22,0.001,1584,82,158.4,523658.2999999999]
["2025-05-06T12:22:16.000000000",482.57,537.0,0.0,0.01,52.41,55.93,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,523658.2999999999]
["2025-05-06T12:22:28.000000000",482.535,508.0,0.0,0.01,23.65,26.93,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,521347.6999999999]
["2025-05-06T12:22:39.000000000",482.575,523.0,0.0,0.01,38.54,41.93,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,525351.8000000002]
["2025-05-06T12:23:01.000000000",482.425,478.0,4.59,4.73,0.22,0.24,0.889,-0.111,0.049,220,7117,0.049,1604,81880,8937.6,527788.7]
["2025-05-06T12:23:01.000000000",482.425,535.0,0.0,0.01,50.62,53.92,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,527788.7]
["2025-05-06T12:23:13.000000000",482.355,547.0,0.0,0.01,62.68,66.48,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,520687.9999999999]
["2025-05-06T12:23:24.000000000",482.37,546.0,0.0,0.01,61.75,65.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,514410.6]
["2025-05-06T12:23:47.000000000",482.6,476.0,6.55,6.85,0.09,0.1,0.939,-0.054,0.021,193,664,0.026,1759,37240,4978.699999999999,531780.2000000002]
["2025-05-06T12:23:59.000000000",482.655,484.0,0.74,0.75,2.07,2.12,0.334,-0.667,0.109,897,90908,0.109,2704,14783,39250.9,526617.6000000001]
["2025-05-06T12:24:10.000000000",482.095,487.0,0.13,0.14,4.9,5.15,0.087,-0.91,0.044,4514,21361,0.041,3857,3736,35675.3,508757.7]
["2025-05-06T12:24:10.000000000",482.095,544.0,0.0,0.01,60.01,63.74,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,508757.7]
["2025-05-06T12:24:32.000000000",482.135,499.0,0.0,0.01,16.85,17.1,0.003,-0.997,0.001,1469,1466,0.001,0,0,146.9,519061.6999999999]
["2025-05-06T12:24:44.000000000",482.05,523.0,0.0,0.01,39.03,42.72,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,514773.0999999999]
["2025-05-06T12:24:55.000000000",482.145,510.0,0.0,0.01,26.03,29.72,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,510157.7]
["2025-05-06T12:25:07.000000000",482.045,437.0,43.26,46.97,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,372,0,0.0,510157.7]
["2025-05-06T12:25:19.000000000",482.45,454.0,26.44,30.03,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,198,1,19.8,514018.29999999993]
["2025-05-06T12:25:30.000000000",482.28,448.0,32.4,36.18,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,530064.6000000002]
["2025-05-06T12:25:41.000000000",482.05,508.0,0.0,0.01,23.98,27.67,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,516353.0999999999]
["2025-05-06T12:25:53.000000000",482.175,435.0,45.33,48.96,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,817,5,0.0,516353.0999999999]
["2025-05-06T12:26:04.000000000",482.455,497.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,1446,1481,0.0,4,2,289.2,510693.79999999993]
["2025-05-06T12:26:15.000000000",482.505,446.0,34.57,38.19,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,528465.6000000002]
["2025-05-06T12:26:27.000000000",482.135,531.0,0.0,0.01,46.93,50.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,524923.4000000001]
["2025-05-06T12:26:38.000000000",482.325,428.0,52.39,56.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,524923.4000000001]
["2025-05-06T12:26:50.000000000",482.25,517.0,0.0,0.01,32.95,36.61,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,522365.2999999999]
["2025-05-06T12:27:01.000000000",482.32,469.0,13.13,13.48,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,1180,2440,537.5999999999999,515735.6999999999]
["2025-05-06T12:27:13.000000000",482.42,529.0,0.0,0.01,44.96,48.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523993.8999999999]
["2025-05-06T12:27:24.000000000",482.515,471.0,11.38,11.67,0.02,0.03,0.986,-0.013,0.007,208,14,0.007,1486,5923,1185.8,523993.8999999999]
["2025-05-06T12:27:36.000000000",482.245,540.0,0.0,0.01,56.02,59.4,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,525731.8]
["2025-05-06T12:27:47.000000000",482.25,467.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,142,38,0.002,1781,1945,384.6,519209.6999999999]
["2025-05-06T12:27:58.000000000",482.175,534.0,0.0,0.01,50.04,53.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,519415.0999999999]
["2025-05-06T12:28:10.000000000",482.325,478.0,4.48,4.6,0.21,0.22,0.872,-0.128,0.057,220,7148,0.057,1604,83991,10396.8,519415.0999999999]
["2025-05-06T12:28:21.000000000",482.295,538.0,0.0,0.01,54.07,57.37,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,522303.8999999999]
["2025-05-06T12:28:33.000000000",482.51,490.0,0.03,0.04,7.36,7.66,0.024,-0.976,0.015,5835,15530,0.015,1287,1026,10682.999999999998,529536.0000000002]
["2025-05-06T12:28:56.000000000",482.37,443.0,37.7,40.88,0.0,0.01,0.999,-0.001,0.0,13,9,0.0,759,0,0.0,521460.9]
["2025-05-06T12:28:56.000000000",482.37,501.0,0.0,0.01,18.46,18.78,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,521460.9]
["2025-05-06T12:29:19.000000000",482.235,431.0,49.56,53.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,520082.6999999999]
["2025-05-06T12:29:19.000000000",482.235,504.0,0.0,0.01,21.6,21.91,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,520082.6999999999]
["2025-05-06T12:29:41.000000000",482.205,442.0,38.69,41.86,0.0,0.01,0.999,-0.001,0.0,39,26,0.0,945,20,0.0,516784.0]
["2025-05-06T12:29:41.000000000",482.205,499.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,1469,1466,0.0,0,0,146.9,516784.0]
["2025-05-06T12:30:04.000000000",482.15,429.0,51.58,54.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,515825.2]
["2025-05-06T12:30:04.000000000",482.15,547.0,0.0,0.01,63.12,66.42,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,515825.2]
["2025-05-06T12:30:27.000000000",482.16,440.0,40.74,43.85,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1631,0,0.0,517199.3999999999]
["2025-05-06T12:30:27.000000000",482.16,522.0,0.0,0.01,38.16,40.86,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,517199.3999999999]
["2025-05-06T12:30:49.000000000",482.06,480.0,2.58,2.66,0.53,0.55,0.727,-0.273,0.1,919,68559,0.1,9749,150911,106680.0,512033.6]
["2025-05-06T12:30:49.000000000",482.06,508.0,0.0,0.01,24.24,27.17,0.002,-1.0,0.001,300,25,0.0,0,0,30.0,512033.6]
["2025-05-06T12:31:12.000000000",482.205,463.0,19.13,19.4,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,856,115.3,519940.3999999999]
["2025-05-06T12:31:12.000000000",482.205,520.0,0.0,0.01,36.21,39.04,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,519940.3999999999]
["2025-05-06T12:31:24.000000000",482.14,521.0,0.0,0.01,37.24,40.19,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,519940.3999999999]
["2025-05-06T12:31:35.000000000",482.095,531.0,0.0,0.01,47.22,50.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516869.6]
["2025-05-06T12:31:58.000000000",482.275,461.0,21.13,21.43,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,915,1645,95.0,519809.4999999999]
["2025-05-06T12:32:09.000000000",482.305,454.0,26.62,29.68,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,198,1,20.6,519809.4999999999]
["2025-05-06T12:32:20.000000000",482.175,472.0,10.04,10.35,0.02,0.03,0.985,-0.015,0.008,251,68,0.008,1490,7615,1392.8000000000002,518898.9999999999]
["2025-05-06T12:32:20.000000000",482.175,529.0,0.0,0.01,45.27,48.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,518898.9999999999]
["2025-05-06T12:32:43.000000000",482.23,484.0,0.53,0.54,2.25,2.32,0.281,-0.719,0.11,897,94197,0.11,2704,15423,39611.0,520679.2]
["2025-05-06T12:32:54.000000000",482.195,493.0,0.01,0.02,10.61,10.92,0.01,-1.0,0.006,4892,2421,0.0,361,59,2935.2,520679.2]
["2025-05-06T12:33:06.000000000",482.425,495.0,0.0,0.01,12.43,12.74,0.003,-0.996,0.002,3889,2667,0.002,39,12,785.6,526334.5000000001]
["2025-05-06T12:33:17.000000000",482.355,422.0,58.9,61.76,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,531786.0000000002]
["2025-05-06T12:33:28.000000000",482.59,424.0,56.71,59.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,526842.4]
["2025-05-06T12:33:40.000000000",482.57,433.0,47.89,50.85,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,526842.4]
["2025-05-06T12:33:51.000000000",482.54,493.0,0.01,0.02,10.3,10.56,0.01,-0.99,0.006,4892,2421,0.006,361,69,3151.8,539683.7000000003]
["2025-05-06T12:34:03.000000000",482.575,420.0,60.91,64.37,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,538996.7000000003]
["2025-05-06T12:34:14.000000000",482.445,467.0,15.33,15.58,0.0,0.01,0.997,-0.003,0.002,142,39,0.002,1781,1985,384.6,1548513.9]
["2025-05-06T12:34:26.000000000",482.355,431.0,49.89,52.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,1548513.9]
["2025-05-06T12:34:37.000000000",482.52,516.0,0.0,0.01,32.48,33.75,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,522006.0]
["2025-05-06T12:34:48.000000000",482.495,530.0,0.0,0.01,45.71,49.04,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,532686.1]
["2025-05-06T12:35:00.000000000",482.535,502.0,0.0,0.01,19.33,19.59,0.002,-0.997,0.001,589,19,0.001,20,11,60.9,537618.2000000003]
["2025-05-06T12:35:11.000000000",482.605,454.0,26.93,29.5,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,537618.2000000003]
["2025-05-06T12:35:22.000000000",482.455,514.0,0.0,0.01,30.42,32.97,0.002,-0.998,0.0,116,21,0.001,0,0,0.0,540562.7000000003]
["2025-05-06T12:35:34.000000000",482.435,441.0,39.92,42.61,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,930,0,0.0,538427.8000000003]
["2025-05-06T12:35:45.000000000",482.485,525.0,0.0,0.01,41.44,43.63,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,529743.2000000001]
["2025-05-06T12:35:57.000000000",482.435,452.0,29.09,31.76,0.0,0.01,0.998,-0.002,0.0,11,1,0.0,1236,1,0.0,529743.2000000001]
["2025-05-06T12:36:08.000000000",482.475,504.0,0.0,0.01,21.4,21.72,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,528776.8]
["2025-05-06T12:36:19.000000000",482.595,463.0,19.46,19.72,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1081,856,108.1,535508.7000000003]
["2025-05-06T12:36:31.000000000",482.455,523.0,0.0,0.01,39.4,42.06,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,532266.7]
["2025-05-06T12:36:42.000000000",482.555,475.0,7.48,7.77,0.05,0.06,0.967,-0.033,0.018,392,959,0.018,5273,45322,10196.999999999998,532266.7]
["2025-05-06T12:36:54.000000000",482.7,543.0,0.0,0.01,58.71,62.07,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,531667.4]
["2025-05-06T12:37:05.000000000",482.52,486.0,0.19,0.2,3.61,3.7,0.135,-0.865,0.072,4090,49788,0.072,2675,5059,48707.99999999999,543197.5000000002]
["2025-05-06T12:37:16.000000000",482.675,546.0,0.0,0.01,61.77,65.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540991.3000000003]
["2025-05-06T12:37:27.000000000",482.48,474.0,8.43,8.67,0.03,0.04,1.0,-0.022,0.0,193,258,0.012,996,14189,1195.2,540991.3000000003]
["2025-05-06T12:37:50.000000000",482.42,427.0,54.02,56.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,528684.9999999999]
["2025-05-06T12:37:50.000000000",482.42,484.0,0.56,0.57,2.1,2.16,0.297,-0.703,0.116,897,95718,0.115,2704,15691,41501.2,528684.9999999999]
["2025-05-06T12:38:13.000000000",482.445,439.0,42.06,44.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,1483025.2000000002]
["2025-05-06T12:38:13.000000000",482.445,517.0,0.0,0.01,33.54,35.52,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,1483025.2000000002]
["2025-05-06T12:38:36.000000000",483.085,426.0,55.17,58.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,555205.7000000002]
["2025-05-06T12:38:36.000000000",483.085,508.0,0.0,0.01,24.07,26.85,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,555205.7000000002]
["2025-05-06T12:38:59.000000000",482.82,450.0,31.74,33.31,0.0,0.01,1.0,-0.002,0.0,115,34,0.0,2031,62,0.0,548798.8999999999]
["2025-05-06T12:38:59.000000000",482.82,493.0,0.01,0.02,10.07,10.33,0.01,-1.0,0.006,4892,2482,0.0,361,69,2935.2,548798.8999999999]
["2025-05-06T12:39:21.000000000",482.675,448.0,33.19,35.16,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,540081.7999999999]
["2025-05-06T12:39:21.000000000",482.675,505.0,0.0,0.01,22.12,22.44,0.002,-1.0,0.001,5057,20,0.0,9,3,505.7000000000001,540081.7999999999]
["2025-05-06T12:39:33.000000000",482.635,491.0,0.02,0.03,8.25,8.56,0.018,-1.0,0.011,2769,4775,0.0,424,269,3045.9,534907.5000000001]
["2025-05-06T12:39:44.000000000",482.615,516.0,0.0,0.01,32.84,33.53,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,534907.5000000001]
["2025-05-06T12:40:07.000000000",482.62,446.0,36.46,37.85,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,651,2,0.0,534450.2]
["2025-05-06T12:40:18.000000000",482.76,424.0,57.22,60.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,545888.3000000003]
["2025-05-06T12:40:30.000000000",482.76,457.0,25.51,25.93,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,545888.3000000003]
["2025-05-06T12:40:30.000000000",482.76,514.0,0.0,0.01,30.99,32.27,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,545888.3000000003]
["2025-05-06T12:40:53.000000000",482.84,469.0,13.72,13.98,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,1180,2441,472.0,551690.8000000003]
["2025-05-06T12:41:04.000000000",482.79,463.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1081,856,108.1,550366.8000000002]
["2025-05-06T12:41:16.000000000",482.765,480.0,3.08,3.17,0.35,0.36,0.81,-0.191,0.083,919,69082,0.083,9749,153867,88544.40000000001,550366.8000000002]
["2025-05-06T12:41:16.000000000",482.765,537.0,0.0,0.01,52.5,55.79,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,550366.8000000002]
["2025-05-06T12:41:27.000000000",482.745,524.0,0.0,0.01,39.84,42.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,539709.4999999999]
["2025-05-06T12:41:50.000000000",482.775,418.0,63.27,66.48,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,548656.3000000003]
["2025-05-06T12:42:02.000000000",482.685,478.0,4.76,5.0,0.15,0.16,0.908,-0.088,0.041,220,7290,0.044,1604,85214,7959.5999999999985,544866.9000000003]
["2025-05-06T12:42:13.000000000",482.495,430.0,51.28,53.06,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,545502.9000000001]
["2025-05-06T12:42:25.000000000",482.46,437.0,44.31,46.77,0.0,0.01,0.999,-0.001,0.0,36,2,0.0,372,0,0.0,530451.1]
["2025-05-06T12:42:25.000000000",482.46,546.0,0.0,0.01,61.67,64.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530451.1]
["2025-05-06T12:42:48.000000000",482.475,501.0,0.0,0.01,18.37,18.67,0.003,-0.997,0.001,792,35,0.001,1,1,79.3,537273.3000000003]
["2025-05-06T12:42:59.000000000",482.515,500.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,4915,229,0.001,18,131,493.3,537273.3000000003]
["2025-05-06T12:43:11.000000000",482.405,487.0,0.1,0.11,4.6,4.78,0.08,-0.92,0.047,4514,23062,0.047,3857,3824,39343.7,538597.2000000003]
["2025-05-06T12:43:22.000000000",482.565,439.0,43.16,43.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,525019.2000000001]
["2025-05-06T12:43:34.000000000",482.535,499.0,0.0,0.01,16.26,16.58,0.003,-0.997,0.001,1469,1477,0.001,0,0,146.9,538884.3000000003]
["2025-05-06T12:43:34.000000000",482.535,541.0,0.0,0.01,56.66,59.68,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,538884.3000000003]
["2025-05-06T12:43:56.000000000",482.375,510.0,0.0,0.01,27.24,28.31,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,533630.8000000003]
["2025-05-06T12:44:07.000000000",482.395,437.0,44.42,46.73,0.0,0.01,0.999,-0.001,0.0,36,2,0.0,372,0,0.0,526111.9]
["2025-05-06T12:44:19.000000000",482.155,474.0,8.14,8.4,0.03,0.04,1.0,-0.023,0.0,193,280,0.013,996,14189,1294.8,526189.1000000001]
["2025-05-06T12:44:30.000000000",482.08,448.0,33.39,35.93,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,526189.1000000001]
["2025-05-06T12:44:41.000000000",481.88,532.0,0.0,0.01,48.19,50.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,512624.3999999999]
["2025-05-06T12:44:53.000000000",481.965,459.0,22.81,23.12,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,508062.2]
["2025-05-06T12:45:04.000000000",481.9,512.0,0.0,0.01,28.38,30.86,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,508233.9]
["2025-05-06T12:45:15.000000000",481.95,470.0,11.82,12.11,0.01,0.02,0.991,-0.009,0.005,384,237,0.005,2951,7396,1667.5,508233.9]
["2025-05-06T12:45:26.000000000",481.85,530.0,0.0,0.01,48.0,48.29,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,518033.8999999999]
["2025-05-06T12:45:38.000000000",481.785,443.0,38.64,40.11,0.0,0.01,0.999,-0.001,0.0,13,9,0.0,759,0,0.0,500774.3]
["2025-05-06T12:45:49.000000000",481.96,541.0,0.0,0.01,57.24,60.69,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,508846.9]
["2025-05-06T12:46:01.000000000",481.97,468.0,13.86,14.11,0.01,0.02,0.992,-0.008,0.004,181,107,0.004,1015,2849,478.4000000000001,508846.9]
["2025-05-06T12:46:23.000000000",481.795,423.0,57.35,60.74,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,503239.4]
["2025-05-06T12:46:23.000000000",481.795,486.0,0.13,0.14,4.29,4.4,0.098,-0.898,0.055,4090,50980,0.052,2675,5130,36404.99999999999,503239.4]
["2025-05-06T12:46:35.000000000",481.66,539.0,0.0,0.01,55.4,58.67,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,502833.7]
["2025-05-06T12:46:46.000000000",481.885,491.0,0.02,0.03,9.01,9.3,0.016,-0.984,0.009,2769,4782,0.009,424,269,2873.7,502833.7]
["2025-05-06T12:47:09.000000000",482.055,422.0,58.37,61.55,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,507793.20000000007]
["2025-05-06T12:47:09.000000000",482.055,526.0,0.0,0.01,42.48,45.46,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,507793.20000000007]
["2025-05-06T12:47:31.000000000",482.06,433.0,47.36,50.56,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,517035.5999999999]
["2025-05-06T12:47:31.000000000",482.06,490.0,0.02,0.03,7.89,8.08,0.018,-0.982,0.012,5835,16196,0.012,1287,1032,8546.4,517035.5999999999]
["2025-05-06T12:47:43.000000000",481.945,460.0,21.82,22.15,0.0,0.01,1.0,-0.002,0.0,431,238,0.001,2623,981,262.3,516207.4]
["2025-05-06T12:47:54.000000000",481.975,501.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,504619.8999999999]
["2025-05-06T12:48:17.000000000",481.835,430.0,50.37,53.75,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,691,25,0.0,504707.0]
["2025-05-06T12:48:17.000000000",481.835,512.0,0.0,0.01,28.79,31.36,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,504707.0]
["2025-05-06T12:48:28.000000000",482.06,500.0,0.0,0.01,17.83,18.09,0.003,-1.0,0.001,4915,229,0.0,18,131,491.5,505781.6]
["2025-05-06T12:48:40.000000000",482.045,524.0,0.0,0.01,40.27,43.35,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,506686.1]
["2025-05-06T12:49:03.000000000",482.09,454.0,26.7,29.13,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,517571.8]
["2025-05-06T12:49:14.000000000",482.04,433.0,47.32,50.52,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,510078.4]
["2025-05-06T12:49:25.000000000",481.935,464.0,17.79,18.11,0.0,0.01,0.997,-0.003,0.001,107,4,0.001,768,1356,87.5,508435.4]
["2025-05-06T12:49:25.000000000",481.935,521.0,0.0,0.01,37.65,40.56,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,508435.4]
["2025-05-06T12:49:48.000000000",482.04,452.0,28.54,31.26,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,1236,1,0.0,517565.1]
["2025-05-06T12:49:59.000000000",481.935,475.0,6.88,7.16,0.05,0.06,0.965,-0.035,0.02,392,975,0.02,5273,45970,11330.000000000002,509067.2]
["2025-05-06T12:50:11.000000000",481.78,462.0,19.69,19.94,0.0,0.01,0.998,-0.002,0.001,282,212,0.001,512,355,79.4,501598.8999999999]
["2025-05-06T12:50:11.000000000",481.78,544.0,0.0,0.01,60.23,63.55,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,501598.8999999999]
["2025-05-06T12:50:22.000000000",481.68,536.0,0.0,0.01,52.36,55.55,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,507560.9999999999]
["2025-05-06T12:50:34.000000000",481.765,530.0,0.0,0.01,47.06,49.48,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,507560.9999999999]
["2025-05-06T12:50:57.000000000",481.515,485.0,0.19,0.2,3.65,3.74,0.127,-0.871,0.067,2115,97377,0.065,7075,13694,60158.00000000001,491082.7]
["2025-05-06T12:50:57.000000000",481.515,542.0,0.0,0.01,58.71,61.49,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,491082.7]
["2025-05-06T12:51:19.000000000",481.395,445.0,35.75,38.18,0.0,0.01,1.0,-0.001,0.0,182,1,0.0,1477,12,0.0,495046.1999999999]
["2025-05-06T12:51:31.000000000",481.485,423.0,57.49,60.25,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,485801.7]
["2025-05-06T12:51:42.000000000",481.4,483.0,0.58,0.6,2.15,2.2,0.301,-0.699,0.113,497,127445,0.113,2286,48178,31447.9,486384.8]
["2025-05-06T12:51:53.000000000",481.405,512.0,0.0,0.01,29.06,30.75,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,496333.7]
["2025-05-06T12:52:04.000000000",481.37,494.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,1314,1841,0.002,155,73,293.8,496333.7]
["2025-05-06T12:52:16.000000000",481.47,421.0,58.97,62.18,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,495665.1999999999]
["2025-05-06T12:52:27.000000000",481.47,506.0,0.0,0.01,22.97,24.67,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,498084.3999999999]
["2025-05-06T12:52:38.000000000",481.465,419.0,60.98,64.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,496580.8]
["2025-05-06T12:52:50.000000000",481.355,517.0,0.0,0.01,33.86,36.27,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,496580.8]
["2025-05-06T12:53:02.000000000",481.455,444.0,36.69,39.07,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,497282.79999999993]
["2025-05-06T12:53:13.000000000",481.365,482.0,0.91,0.94,1.55,1.57,0.436,-0.564,0.129,591,100402,0.129,2590,91785,41034.9,499256.8]
["2025-05-06T12:53:25.000000000",481.47,455.0,26.27,27.93,0.0,0.01,1.0,-0.002,0.0,52,22,0.001,1584,82,158.4,498399.5999999999]
["2025-05-06T12:53:36.000000000",481.435,515.0,0.0,0.01,31.84,34.13,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,498399.5999999999]
["2025-05-06T12:53:47.000000000",481.465,442.0,38.82,39.6,0.0,0.01,0.999,-0.001,0.0,39,26,0.0,945,20,0.0,489615.4]
["2025-05-06T12:53:59.000000000",481.45,525.0,0.0,0.01,41.87,44.24,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,498412.9]
["2025-05-06T12:54:10.000000000",481.675,453.0,27.9,30.04,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,593,2,61.6,655082.4000000003]
["2025-05-06T12:54:23.000000000",481.645,538.0,0.0,0.01,54.86,57.23,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,655082.4000000003]
["2025-05-06T12:54:35.000000000",481.625,456.0,25.01,25.75,0.0,0.01,1.0,-0.002,0.0,25,12,0.001,1583,21,158.29999999999998,496878.29999999993]
["2025-05-06T12:54:46.000000000",481.665,524.0,0.0,0.01,40.9,42.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,495978.0]
["2025-05-06T12:54:58.000000000",481.645,476.0,5.6,5.87,0.09,0.1,0.932,-0.06,0.027,193,706,0.033,1759,39099,6325.8,497698.79999999993]
["2025-05-06T12:55:09.000000000",481.695,536.0,0.0,0.01,52.85,55.27,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,499900.9]
["2025-05-06T12:55:20.000000000",481.665,499.0,0.0,0.01,17.16,17.47,0.003,-1.0,0.001,1469,1477,0.0,0,0,146.9,499900.9]
["2025-05-06T12:55:43.000000000",481.795,417.0,63.88,66.09,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,19,0,0.0,502572.0999999999]
["2025-05-06T12:55:43.000000000",481.795,474.0,7.7,7.99,0.04,0.05,0.972,-0.028,0.016,193,287,0.016,996,14626,1902.4,502572.0999999999]
["2025-05-06T12:56:06.000000000",481.485,432.0,47.92,51.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,499057.7]
["2025-05-06T12:56:06.000000000",481.485,485.0,0.17,0.18,3.63,3.73,0.128,-0.87,0.072,2115,100364,0.07,7075,13826,64753.00000000001,499057.7]
["2025-05-06T12:56:17.000000000",481.375,545.0,0.0,0.01,61.71,65.06,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,493528.3]
["2025-05-06T12:56:29.000000000",481.25,497.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,1446,1497,0.0,4,2,289.2,484913.0999999999]
["2025-05-06T12:56:40.000000000",481.265,469.0,12.14,12.37,0.01,0.02,0.991,-0.009,0.004,164,8,0.004,1180,2460,537.5999999999999,485088.0]
["2025-05-06T12:56:52.000000000",481.245,508.0,0.0,0.01,25.67,26.9,0.002,-1.0,0.001,300,25,0.0,0,0,30.0,485088.0]
["2025-05-06T12:57:14.000000000",481.165,438.0,43.07,44.68,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,498235.0999999999]
["2025-05-06T12:57:14.000000000",481.165,532.0,0.0,0.01,48.83,52.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,498235.0999999999]
["2025-05-06T12:57:37.000000000",481.35,449.0,32.16,33.83,0.0,0.01,1.0,-0.002,0.0,60,1,0.0,968,7,0.0,496586.5999999999]
["2025-05-06T12:57:37.000000000",481.35,506.0,0.0,0.01,23.32,24.88,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,496586.5999999999]
["2025-05-06T12:58:00.000000000",481.355,436.0,45.25,46.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,491663.1999999999]
["2025-05-06T12:58:11.000000000",481.36,445.0,36.25,37.8,0.0,0.01,0.999,-0.001,0.0,182,1,0.0,1477,12,0.0,491329.7]
["2025-05-06T12:58:22.000000000",481.43,447.0,34.27,35.84,0.0,0.01,0.999,-0.001,0.0,17,1,0.0,183,5,0.0,491329.7]
["2025-05-06T12:58:22.000000000",481.43,529.0,0.0,0.01,46.54,47.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,491329.7]
["2025-05-06T12:58:34.000000000",481.34,506.0,0.0,0.01,23.36,24.8,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,502543.4]
["2025-05-06T12:58:45.000000000",481.135,515.0,0.0,0.01,33.44,33.99,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,497080.0999999999]
["2025-05-06T12:59:07.000000000",481.285,470.0,11.18,11.43,0.01,0.02,0.991,-0.009,0.005,384,239,0.005,2951,7641,1667.5,486342.4]
["2025-05-06T12:59:07.000000000",481.285,527.0,0.0,0.01,45.53,45.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,486342.4]
["2025-05-06T12:59:30.000000000",481.15,419.0,60.94,64.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,488313.1]
["2025-05-06T12:59:30.000000000",481.15,538.0,0.0,0.01,54.9,57.99,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,488313.1]
["2025-05-06T12:59:53.000000000",481.145,468.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,181,108,0.004,1015,2849,478.4000000000001,484670.9]
["2025-05-06T13:00:04.000000000",481.31,482.0,0.87,0.89,1.53,1.56,0.395,-0.605,0.131,591,103754,0.131,2590,95023,41671.1,496257.1999999999]
["2025-05-06T13:00:16.000000000",481.45,479.0,2.83,2.91,0.39,0.41,0.77,-0.23,0.096,157,21831,0.096,2620,83887,26659.2,489826.8999999999]
["2025-05-06T13:00:16.000000000",481.45,536.0,0.0,0.01,52.91,55.82,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,489826.8999999999]
["2025-05-06T13:00:39.000000000",481.305,491.0,0.01,0.02,9.51,9.87,0.011,-1.0,0.007,2769,4974,0.0,424,279,1938.3,492234.79999999993]
["2025-05-06T13:00:39.000000000",481.305,519.0,0.0,0.01,36.24,37.83,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,492234.79999999993]
["2025-05-06T13:01:02.000000000",481.305,502.0,0.0,0.01,20.52,20.86,0.002,-1.0,0.001,589,19,0.0,20,11,58.9,491998.3999999999]
["2025-05-06T13:01:14.000000000",481.46,429.0,50.91,54.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,501919.29999999993]
["2025-05-06T13:01:25.000000000",481.465,452.0,28.17,30.68,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1236,1,123.6,501919.29999999993]
["2025-05-06T13:01:36.000000000",481.35,440.0,40.13,42.71,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1631,0,0.0,677920.0000000002]
["2025-05-06T13:01:48.000000000",481.305,500.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,4915,231,0.0,18,131,491.5,493374.4999999999]
["2025-05-06T13:01:59.000000000",481.43,427.0,52.96,55.99,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,685,0,0.0,495250.8999999999]
["2025-05-06T13:02:11.000000000",481.835,495.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,3889,2670,0.0,39,14,777.8000000000001,502928.2]
["2025-05-06T13:02:23.000000000",481.9,438.0,42.02,45.51,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,502928.2]
["2025-05-06T13:02:34.000000000",481.915,523.0,0.0,0.01,39.49,42.97,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,517825.1999999999]
["2025-05-06T13:02:46.000000000",482.035,426.0,54.08,57.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,514705.4]
["2025-05-06T13:02:57.000000000",481.995,509.0,0.0,0.01,25.77,28.35,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,514992.7]
["2025-05-06T13:03:08.000000000",482.045,462.0,19.93,20.16,0.0,0.01,0.998,-0.002,0.001,282,212,0.001,512,355,79.4,514992.7]
["2025-05-06T13:03:20.000000000",482.27,522.0,0.0,0.01,38.57,41.65,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,517216.4]
["2025-05-06T13:03:31.000000000",482.145,470.0,12.01,12.27,0.01,0.02,1.0,-0.008,0.0,384,240,0.004,2951,7645,1180.4,527440.2000000002]
["2025-05-06T13:03:43.000000000",482.0,533.0,0.0,0.01,49.54,52.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527139.0000000002]
["2025-05-06T13:03:54.000000000",482.12,460.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,431,238,0.001,2623,981,262.3,527139.0000000002]
["2025-05-06T13:04:06.000000000",482.145,533.0,0.0,0.01,49.48,52.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,522452.1]
["2025-05-06T13:04:17.000000000",482.015,470.0,11.91,12.19,0.01,0.02,1.0,-0.008,0.0,384,240,0.004,2951,7645,1180.4,524268.29999999993]
["2025-05-06T13:04:28.000000000",482.03,531.0,0.0,0.01,47.5,50.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,524485.6]
["2025-05-06T13:04:40.000000000",481.87,482.0,1.07,1.09,1.19,1.2,0.509,-0.491,0.138,591,109323,0.138,2590,97390,43897.8,524485.6]
["2025-05-06T13:04:51.000000000",481.805,439.0,41.5,44.34,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,510136.1999999999]
["2025-05-06T13:05:03.000000000",481.73,493.0,0.01,0.02,11.14,11.44,0.009,-1.0,0.005,4892,2528,0.0,361,69,2446.0,504505.2999999999]
["2025-05-06T13:05:25.000000000",481.95,423.0,56.99,60.53,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,514725.79999999993]
["2025-05-06T13:05:25.000000000",481.95,502.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,589,19,0.001,20,11,60.9,514725.79999999993]
["2025-05-06T13:05:48.000000000",482.095,435.0,45.57,48.22,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,817,5,0.0,515909.6]
["2025-05-06T13:05:48.000000000",482.095,492.0,0.01,0.02,9.75,10.06,0.01,-1.0,0.006,3709,4448,0.0,114,66,2225.4,515909.6]
["2025-05-06T13:06:11.000000000",482.255,447.0,33.67,36.2,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,183,5,0.0,521759.0]
["2025-05-06T13:06:11.000000000",482.255,546.0,0.0,0.01,62.53,65.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,521759.0]
["2025-05-06T13:06:33.000000000",481.835,432.0,48.44,51.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,521110.0999999999]
["2025-05-06T13:06:33.000000000",481.835,514.0,0.0,0.01,30.9,32.91,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,521110.0999999999]
["2025-05-06T13:06:45.000000000",481.815,476.0,5.72,6.02,0.07,0.08,0.95,-0.05,0.029,193,734,0.029,1759,39445,5660.8,506531.2]
["2025-05-06T13:06:56.000000000",481.72,500.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,4915,231,0.0,18,131,491.5,506531.2]
["2025-05-06T13:07:19.000000000",481.925,455.0,26.09,27.43,0.0,0.01,1.0,-0.002,0.0,52,22,0.001,1584,82,158.4,522520.5999999999]
["2025-05-06T13:07:19.000000000",481.925,512.0,0.0,0.01,29.57,30.94,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,522520.5999999999]
["2025-05-06T13:07:30.000000000",481.935,519.0,0.0,0.01,35.88,38.35,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,522776.7999999999]
["2025-05-06T13:07:41.000000000",481.94,523.0,0.0,0.01,39.88,42.35,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,522776.7999999999]
["2025-05-06T13:08:04.000000000",481.995,453.0,28.27,29.18,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,593,2,61.6,512624.9]
["2025-05-06T13:08:15.000000000",482.04,453.0,28.28,29.21,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,593,2,61.6,518207.4]
["2025-05-06T13:08:27.000000000",482.0,465.0,16.92,17.18,0.0,0.01,0.997,-0.003,0.001,106,22,0.001,2100,3271,220.6,518207.4]
["2025-05-06T13:08:27.000000000",482.0,522.0,0.0,0.01,38.97,41.28,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,518207.4]
["2025-05-06T13:08:49.000000000",482.045,477.0,5.02,5.24,0.1,0.11,0.931,-0.069,0.039,130,3007,0.039,1769,55832,7406.1,517521.2]
["2025-05-06T13:09:01.000000000",482.22,492.0,0.01,0.02,9.72,9.96,0.01,-1.0,0.007,3709,4448,0.0,114,66,2596.3,521030.7]
["2025-05-06T13:09:12.000000000",482.405,488.0,0.05,0.06,5.59,5.84,0.041,-0.947,0.027,5227,15257,0.017,2527,1377,18408.8,521030.7]
["2025-05-06T13:09:12.000000000",482.405,545.0,0.0,0.01,61.72,64.51,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,521030.7]
["2025-05-06T13:09:35.000000000",482.395,423.0,57.56,60.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,531351.5]
["2025-05-06T13:09:46.000000000",482.31,426.0,54.59,57.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,526070.9]
["2025-05-06T13:09:58.000000000",482.245,486.0,0.13,0.14,3.83,3.94,0.1,-0.897,0.062,4090,53404,0.058,2675,5601,40873.0,526070.9]
["2025-05-06T13:10:09.000000000",482.03,438.0,43.86,44.93,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,532170.1000000003]
["2025-05-06T13:10:20.000000000",482.025,465.0,16.91,17.18,0.0,0.01,0.997,-0.003,0.001,106,22,0.001,2100,3271,220.6,518657.3]
["2025-05-06T13:10:32.000000000",481.995,423.0,57.33,60.62,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,513950.5]
["2025-05-06T13:10:43.000000000",482.26,509.0,0.0,0.01,26.59,27.69,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,513950.5]
["2025-05-06T13:10:43.000000000",482.26,527.0,0.0,0.01,44.25,46.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,513950.5]
["2025-05-06T13:11:06.000000000",482.155,495.0,0.0,0.01,12.66,12.98,0.004,-1.0,0.002,3889,2671,0.0,39,14,777.8000000000001,523439.4]
["2025-05-06T13:11:17.000000000",482.185,447.0,34.89,35.84,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,183,5,0.0,531481.9000000003]
["2025-05-06T13:11:29.000000000",481.945,506.0,0.0,0.01,23.87,24.16,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,531481.9000000003]
["2025-05-06T13:11:40.000000000",481.76,439.0,42.66,43.79,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,513395.3999999999]
["2025-05-06T13:11:51.000000000",481.905,517.0,0.0,0.01,34.25,35.38,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,508139.1999999999]
["2025-05-06T13:12:03.000000000",481.96,444.0,37.55,38.74,0.0,0.01,0.999,-0.001,0.0,27,25,0.0,909,2,0.0,516517.4]
["2025-05-06T13:12:14.000000000",481.955,502.0,0.0,0.01,19.88,20.21,0.002,-1.0,0.001,589,19,0.0,20,11,58.9,516517.4]
["2025-05-06T13:12:25.000000000",482.045,456.0,25.66,26.21,0.0,0.01,1.0,-0.002,0.0,25,12,0.001,1583,21,158.29999999999998,511834.0999999999]
["2025-05-06T13:12:37.000000000",482.085,541.0,0.0,0.01,57.8,60.3,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,516396.8]
["2025-05-06T13:12:48.000000000",482.155,468.0,14.02,14.33,0.01,0.02,0.992,-0.008,0.004,181,108,0.004,1015,2941,478.4000000000001,519268.8]
["2025-05-06T13:12:59.000000000",482.125,542.0,0.0,0.01,58.52,61.58,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,519268.8]
["2025-05-06T13:13:11.000000000",482.1,479.0,3.31,3.39,0.24,0.25,0.847,-0.151,0.077,157,21920,0.077,2620,87419,21382.9,519828.4]
["2025-05-06T13:13:23.000000000",482.055,539.0,0.0,0.01,55.87,58.59,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,529470.1000000002]
["2025-05-06T13:13:34.000000000",482.145,473.0,8.97,9.32,0.02,0.03,0.984,-0.016,0.009,305,147,0.009,1065,12680,1232.9999999999998,522293.7]
["2025-05-06T13:13:57.000000000",482.1,420.0,60.45,63.49,0.0,0.01,0.999,-0.001,0.0,50,50,0.0,157,0,0.0,519161.7]
["2025-05-06T13:13:57.000000000",482.1,477.0,5.09,5.34,0.09,0.1,0.936,-0.064,0.037,130,3015,0.037,1769,55966,7026.3,519161.7]
["2025-05-06T13:14:20.000000000",482.135,432.0,48.43,51.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,521427.0]
["2025-05-06T13:14:20.000000000",482.135,516.0,0.0,0.01,33.34,34.57,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,521427.0]
["2025-05-06T13:14:43.000000000",482.185,418.0,62.8,65.5,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,530554.6000000002]
["2025-05-06T13:14:43.000000000",482.185,500.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,4915,231,0.001,18,131,493.3,530554.6000000002]
["2025-05-06T13:15:05.000000000",482.12,449.0,32.39,33.63,0.0,0.01,0.999,-0.002,0.0,60,1,0.0,968,7,0.0,522212.5]
["2025-05-06T13:15:05.000000000",482.12,486.0,0.1,0.11,3.83,4.07,0.083,-0.915,0.055,4090,53847,0.051,2675,5602,36137.5,522212.5]
["2025-05-06T13:15:28.000000000",482.13,441.0,40.28,41.65,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,930,0,0.0,519068.1]
["2025-05-06T13:15:28.000000000",482.13,498.0,0.0,0.01,15.63,16.08,0.003,-1.0,0.002,1013,2018,0.0,41,26,202.6,519068.1]
["2025-05-06T13:15:39.000000000",482.17,490.0,0.02,0.03,7.72,7.97,0.019,-1.0,0.012,5835,16653,0.0,1287,1059,7002.0,521747.1]
["2025-05-06T13:15:51.000000000",482.295,509.0,0.0,0.01,26.56,26.88,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,524761.5]
["2025-05-06T13:16:14.000000000",482.365,439.0,43.03,43.47,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,528999.1000000001]
["2025-05-06T13:16:25.000000000",482.355,423.0,57.48,60.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,527756.3]
["2025-05-06T13:16:37.000000000",482.22,450.0,31.97,32.74,0.0,0.01,1.0,-0.002,0.0,115,34,0.0,2031,62,0.0,536410.3000000003]
["2025-05-06T13:16:37.000000000",482.22,532.0,0.0,0.01,48.57,51.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,536410.3000000003]
["2025-05-06T13:17:00.000000000",482.26,462.0,20.15,21.53,0.0,0.01,0.998,-0.002,0.001,282,212,0.001,512,355,79.4,524473.2999999999]
["2025-05-06T13:17:11.000000000",482.29,462.0,20.15,21.53,0.0,0.01,1.0,-0.002,0.0,282,212,0.001,512,355,51.2,533444.2000000003]
["2025-05-06T13:17:23.000000000",482.27,473.0,9.09,9.58,0.02,0.03,1.0,-0.016,0.0,305,147,0.009,1065,12686,958.5,533473.2000000003]
["2025-05-06T13:17:23.000000000",482.27,530.0,0.0,0.01,47.15,48.68,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,533473.2000000003]
["2025-05-06T13:17:34.000000000",482.365,523.0,0.0,0.01,40.48,41.5,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,528126.9]
["2025-05-06T13:17:46.000000000",482.335,541.0,0.0,0.01,57.98,60.2,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,528126.9]
["2025-05-06T13:18:08.000000000",482.26,471.0,11.12,11.92,0.01,0.02,0.991,-0.009,0.005,208,20,0.005,1486,6303,846.9999999999999,525939.1000000001]
["2025-05-06T13:18:20.000000000",482.225,423.0,57.52,60.42,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,525597.7000000001]
["2025-05-06T13:18:31.000000000",482.27,436.0,45.69,46.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,423,0,0.0,525597.7000000001]
["2025-05-06T13:18:31.000000000",482.27,539.0,0.0,0.01,55.99,58.49,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,525597.7000000001]
["2025-05-06T13:18:54.000000000",482.23,494.0,0.01,0.02,11.55,11.89,0.009,-1.0,0.005,1314,1947,0.0,155,73,657.0,525313.6000000001]
["2025-05-06T13:19:05.000000000",482.275,499.0,0.0,0.01,15.58,16.89,0.003,-1.0,0.001,1469,1477,0.0,0,0,146.9,521939.2]
["2025-05-06T13:19:17.000000000",482.23,480.0,2.54,2.62,0.33,0.34,0.79,-0.21,0.102,919,71650,0.102,9749,172157,108813.6,521939.2]
["2025-05-06T13:19:28.000000000",482.26,432.0,48.52,51.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,536871.9000000003]
["2025-05-06T13:19:39.000000000",482.275,492.0,0.01,0.02,9.54,9.9,0.01,-1.0,0.007,3709,4450,0.0,114,66,2596.3,527115.1]
["2025-05-06T13:19:39.000000000",482.275,540.0,0.0,0.01,56.59,59.46,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,527115.1]
["2025-05-06T13:20:03.000000000",482.18,503.0,0.0,0.01,20.54,20.96,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,535490.1000000003]
["2025-05-06T13:20:14.000000000",482.17,430.0,50.54,53.4,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,535970.5000000002]
["2025-05-06T13:20:26.000000000",482.11,473.0,8.98,9.42,0.02,0.03,0.984,-0.016,0.009,305,147,0.009,1065,12786,1232.9999999999998,527539.5999999999]
["2025-05-06T13:20:37.000000000",481.9,440.0,41.76,42.3,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1631,0,0.0,522133.8]
["2025-05-06T13:20:48.000000000",481.68,525.0,0.0,0.01,42.73,43.52,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,522133.8]
["2025-05-06T13:20:59.000000000",481.795,452.0,28.59,31.42,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1236,1,124.7,508875.4]
["2025-05-06T13:21:11.000000000",481.705,511.0,0.0,0.01,27.64,29.48,0.002,-1.0,0.001,558,42,0.0,0,0,55.8,509922.8999999999]
["2025-05-06T13:21:22.000000000",481.645,463.0,18.52,20.46,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,856,115.3,508991.1]
["2025-05-06T13:21:34.000000000",481.52,523.0,0.0,0.01,40.81,41.59,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,508991.1]
["2025-05-06T13:21:45.000000000",481.495,442.0,39.35,40.1,0.0,0.01,1.0,-0.001,0.0,39,26,0.0,945,20,0.0,514447.8000000001]
["2025-05-06T13:21:57.000000000",481.455,534.0,0.0,0.01,50.7,53.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,511813.1]
["2025-05-06T13:22:08.000000000",481.51,461.0,20.36,21.13,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,915,1645,95.0,497813.3999999999]
["2025-05-06T13:22:20.000000000",481.3,546.0,0.0,0.01,62.77,65.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497813.3999999999]
["2025-05-06T13:22:31.000000000",481.6,485.0,0.12,0.13,3.44,3.75,0.091,-0.909,0.06,2115,106108,0.06,7075,14245,55140.0,506251.29999999993]
["2025-05-06T13:22:43.000000000",481.61,532.0,0.0,0.01,48.75,51.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,500676.8999999999]
["2025-05-06T13:22:54.000000000",481.56,484.0,0.24,0.25,2.64,2.72,0.178,-0.822,0.1,897,113059,0.1,2704,17132,36010.0,513732.5999999999]
["2025-05-06T13:23:17.000000000",481.41,418.0,63.27,65.17,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,494054.2]
["2025-05-06T13:23:17.000000000",481.41,495.0,0.0,0.01,13.21,13.79,0.003,-1.0,0.002,3889,2671,0.0,39,14,777.8000000000001,494054.2]
["2025-05-06T13:23:39.000000000",481.38,425.0,55.83,58.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,496134.0]
["2025-05-06T13:23:39.000000000",481.38,482.0,0.76,0.78,1.38,1.41,0.407,-0.593,0.147,591,124032,0.147,2590,104659,46760.7,496134.0]
["2025-05-06T13:23:51.000000000",481.285,459.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,496134.0]
["2025-05-06T13:24:02.000000000",481.235,493.0,0.01,0.02,11.61,11.91,0.009,-0.991,0.005,4892,2542,0.005,361,69,2626.5,508926.6]
["2025-05-06T13:24:25.000000000",481.25,423.0,58.1,60.06,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,491817.4]
["2025-05-06T13:24:25.000000000",481.25,522.0,0.0,0.01,40.16,40.88,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,491817.4]
["2025-05-06T13:24:47.000000000",481.235,434.0,47.11,47.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,510,25,0.0,492674.0]
["2025-05-06T13:24:47.000000000",481.235,516.0,0.0,0.01,34.59,34.89,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,492674.0]
["2025-05-06T13:25:10.000000000",481.275,446.0,35.15,36.76,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,651,2,0.0,491830.4]
["2025-05-06T13:25:22.000000000",481.16,431.0,50.02,52.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,491830.4]
["2025-05-06T13:25:34.000000000",481.305,457.0,24.15,25.52,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1265,79,129.6,490557.5]
["2025-05-06T13:25:34.000000000",481.305,514.0,0.0,0.01,31.01,32.91,0.002,-1.0,0.0,116,21,0.0,0,0,0.0,490557.5]
["2025-05-06T13:25:56.000000000",481.31,444.0,37.19,37.84,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,509525.2]
["2025-05-06T13:26:07.000000000",481.415,474.0,7.31,7.59,0.03,0.04,0.953,-0.025,0.001,193,300,0.015,996,15102,1513.3,509525.2]
["2025-05-06T13:26:19.000000000",481.495,455.0,25.03,26.68,0.0,0.01,0.998,-0.002,0.001,52,22,0.001,1584,82,163.60000000000002,495745.7]
["2025-05-06T13:26:19.000000000",481.495,537.0,0.0,0.01,54.37,55.77,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,495745.7]
["2025-05-06T13:26:30.000000000",481.255,535.0,0.0,0.01,52.43,53.93,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,501780.4]
["2025-05-06T13:26:48.000000000",481.2,523.0,0.0,0.01,41.37,41.94,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,490207.1000000001]
["2025-05-06T13:27:10.000000000",481.365,478.0,3.51,3.61,0.19,0.2,0.868,-0.131,0.07,220,8088,0.072,1604,91609,13088.799999999996,611518.7000000001]
["2025-05-06T13:27:10.000000000",481.365,535.0,0.0,0.01,52.47,53.86,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,611518.7000000001]
["2025-05-06T13:27:33.000000000",481.69,448.0,33.34,33.73,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,501147.4]
["2025-05-06T13:27:33.000000000",481.69,546.0,0.0,0.01,63.02,65.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,501147.4]
["2025-05-06T13:27:56.000000000",481.785,476.0,5.7,5.97,0.05,0.06,0.959,-0.041,0.026,193,739,0.026,1759,40152,5075.2,506802.7]
["2025-05-06T13:27:56.000000000",481.785,509.0,0.0,0.01,27.05,28.76,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,506802.7]
["2025-05-06T13:28:19.000000000",481.53,487.0,0.04,0.05,5.37,5.63,0.038,-0.962,0.028,4514,24443,0.028,3857,4270,23438.8,517109.69999999984]
["2025-05-06T13:28:19.000000000",481.53,544.0,0.0,0.01,60.64,63.92,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,517109.69999999984]
["2025-05-06T13:28:42.000000000",481.615,499.0,0.0,0.01,17.21,18.7,0.003,-1.0,0.001,1469,1477,0.0,0,0,146.9,501528.79999999993]
["2025-05-06T13:28:53.000000000",481.69,418.0,62.09,65.35,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,501528.79999999993]
["2025-05-06T13:29:05.000000000",481.8,510.0,0.0,0.01,27.31,28.44,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,505439.5]
["2025-05-06T13:29:16.000000000",481.655,437.0,44.49,44.81,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,518069.1999999999]
["2025-05-06T13:29:27.000000000",481.685,481.0,1.42,1.45,0.74,0.75,0.601,-0.399,0.147,346,83000,0.147,2304,135706,38954.99999999999,503588.0]
["2025-05-06T13:29:39.000000000",481.675,448.0,33.58,33.85,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,503588.0]
["2025-05-06T13:29:50.000000000",481.62,508.0,0.0,0.01,26.23,27.64,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,517315.5999999998]
["2025-05-06T13:30:02.000000000",481.645,435.0,46.53,46.8,0.0,0.01,0.999,-0.001,0.0,26,7,0.0,817,5,0.0,503490.8999999999]
["2025-05-06T13:30:14.000000000",481.625,524.0,0.0,0.01,42.2,42.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,503014.6999999999]
["2025-05-06T13:30:25.000000000",481.645,446.0,35.44,35.79,0.0,0.01,0.999,-0.001,0.0,18,2,0.0,651,2,0.0,504602.4999999998]
["2025-05-06T13:30:36.000000000",481.845,531.0,0.0,0.01,48.23,49.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,504602.4999999998]
["2025-05-06T13:30:48.000000000",481.78,455.0,25.49,27.68,0.0,0.01,0.998,-0.002,0.001,52,22,0.001,1584,82,163.60000000000002,505470.6]
["2025-05-06T13:30:59.000000000",481.725,517.0,0.0,0.01,35.12,35.43,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,519436.7999999999]
["2025-05-06T13:31:10.000000000",481.745,469.0,11.51,12.97,0.01,0.02,0.992,-0.008,0.004,164,8,0.004,1180,2468,537.5999999999999,506764.9999999999]
["2025-05-06T13:31:22.000000000",481.78,529.0,0.0,0.01,45.86,47.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,506764.9999999999]
["2025-05-06T13:31:33.000000000",481.985,498.0,0.0,0.01,15.84,16.44,0.003,-0.997,0.002,1013,2018,0.002,41,27,210.8,523599.0999999999]
["2025-05-06T13:31:44.000000000",481.935,540.0,0.0,0.01,56.5,60.01,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,510758.6999999999]
["2025-05-06T13:31:56.000000000",481.935,467.0,14.57,16.05,0.0,0.01,0.997,-0.003,0.002,142,76,0.002,1781,2097,384.6,513938.0]
["2025-05-06T13:32:07.000000000",481.935,429.0,50.99,54.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,513938.0]
["2025-05-06T13:32:19.000000000",481.87,478.0,3.85,4.14,0.12,0.13,0.905,-0.091,0.051,220,8132,0.055,1604,92211,9944.0,526675.4000000001]
["2025-05-06T13:32:30.000000000",481.825,538.0,0.0,0.01,54.7,58.04,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,510331.29999999993]
["2025-05-06T13:32:41.000000000",481.88,490.0,0.02,0.03,8.01,8.28,0.018,-1.0,0.012,5835,16762,0.0,1287,1243,7002.0,511455.8999999999]
["2025-05-06T13:32:53.000000000",481.89,468.0,13.67,14.06,0.01,0.02,0.992,-0.008,0.004,181,108,0.004,1015,2974,478.4000000000001,511455.8999999999]
["2025-05-06T13:33:04.000000000",481.87,501.0,0.0,0.01,17.93,20.57,0.003,-1.0,0.001,792,35,0.0,1,1,79.2,514708.0]
["2025-05-06T13:33:27.000000000",481.975,431.0,49.06,52.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,512989.2999999999]
["2025-05-06T13:33:27.000000000",481.975,531.0,0.0,0.01,47.87,50.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,512989.2999999999]
["2025-05-06T13:33:49.000000000",481.93,442.0,39.71,41.12,0.0,0.01,1.0,-0.001,0.0,39,26,0.0,945,20,0.0,527230.1000000002]
["2025-05-06T13:33:49.000000000",481.93,499.0,0.0,0.01,15.92,18.53,0.003,-0.997,0.001,1469,1477,0.001,0,0,146.9,527230.1000000002]
["2025-05-06T13:34:12.000000000",481.965,454.0,26.43,28.9,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,527008.1000000002]
["2025-05-06T13:34:24.000000000",481.955,444.0,37.71,39.12,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,527008.1000000002]
["2025-05-06T13:34:35.000000000",482.075,441.0,40.71,42.09,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,525875.5000000001]
["2025-05-06T13:34:35.000000000",482.075,523.0,0.0,0.01,39.93,41.29,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,525875.5000000001]
["2025-05-06T13:34:47.000000000",482.055,506.0,0.0,0.01,23.58,25.53,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,528920.9000000001]
["2025-05-06T13:34:58.000000000",481.99,509.0,0.0,0.01,25.93,28.51,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,510198.1999999999]
["2025-05-06T13:35:21.000000000",482.105,464.0,16.52,19.07,0.0,0.01,1.0,-0.003,0.0,107,5,0.001,768,1356,76.8,528880.5000000002]
["2025-05-06T13:35:21.000000000",482.105,521.0,0.0,0.01,37.94,39.2,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,528880.5000000002]
["2025-05-06T13:35:44.000000000",481.935,418.0,62.32,65.38,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,527480.0000000002]
["2025-05-06T13:35:44.000000000",481.935,531.0,0.0,0.01,47.93,50.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527480.0000000002]
["2025-05-06T13:36:06.000000000",481.945,461.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,915,1645,95.0,513451.8999999999]
["2025-05-06T13:36:18.000000000",481.835,481.0,1.46,1.49,0.63,0.65,0.632,-0.368,0.149,346,85433,0.149,2304,138611,39485.0,524996.2]
["2025-05-06T13:36:29.000000000",481.895,472.0,9.62,10.34,0.01,0.02,0.99,-0.01,0.006,251,68,0.006,1490,7850,1044.6,511018.0999999999]
["2025-05-06T13:36:29.000000000",481.895,529.0,0.0,0.01,46.06,47.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,511018.0999999999]
["2025-05-06T13:36:51.000000000",481.91,484.0,0.25,0.27,2.31,2.4,0.196,-0.803,0.113,897,116309,0.112,2704,17280,40420.9,512625.29999999993]
["2025-05-06T13:36:51.000000000",481.91,518.0,0.0,0.01,35.92,36.35,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,512625.29999999993]
["2025-05-06T13:37:14.000000000",481.73,495.0,0.0,0.01,12.91,14.06,0.003,-0.997,0.002,3889,2675,0.002,39,14,785.6,521624.2999999999]
["2025-05-06T13:37:25.000000000",481.585,422.0,58.37,61.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,521624.2999999999]
["2025-05-06T13:37:37.000000000",481.685,451.0,29.52,32.36,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,505324.0999999999]
["2025-05-06T13:37:48.000000000",481.71,433.0,47.38,50.24,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,505791.29999999993]
["2025-05-06T13:38:00.000000000",481.725,493.0,0.0,0.01,10.78,12.42,0.004,-1.0,0.003,4892,2553,0.0,361,69,1467.6,508252.1999999999]
["2025-05-06T13:38:12.000000000",481.685,445.0,36.51,38.2,0.0,0.01,1.0,-0.001,0.0,182,3,0.0,1477,12,0.0,508252.1999999999]
["2025-05-06T13:38:23.000000000",481.745,494.0,0.0,0.01,12.0,12.44,0.004,-1.0,0.002,1314,1987,0.0,155,73,262.8,505876.9999999999]
["2025-05-06T13:38:34.000000000",481.625,431.0,49.39,52.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,520584.8999999999]
["2025-05-06T13:38:46.000000000",481.665,516.0,0.0,0.01,32.94,34.5,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,521694.5999999999]
["2025-05-06T13:38:57.000000000",481.535,425.0,55.41,58.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,521694.5999999999]
["2025-05-06T13:39:09.000000000",481.46,502.0,0.0,0.01,19.29,20.68,0.002,-1.0,0.001,589,19,0.0,20,11,58.9,505076.0999999999]
["2025-05-06T13:39:20.000000000",481.45,454.0,26.59,29.18,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,500768.2]
["2025-05-06T13:39:32.000000000",481.45,514.0,0.0,0.01,31.12,32.69,0.002,-0.998,0.0,116,21,0.0,0,0,0.0,519115.3999999999]
["2025-05-06T13:39:43.000000000",481.325,468.0,13.15,13.72,0.0,0.01,1.0,-0.003,0.0,181,108,0.002,1015,2980,203.00000000000003,519115.3999999999]
["2025-05-06T13:39:54.000000000",481.255,525.0,0.0,0.01,42.16,43.85,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,515715.1]
["2025-05-06T13:40:05.000000000",481.065,452.0,28.67,29.14,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1236,1,123.6,507469.7]
["2025-05-06T13:40:17.000000000",480.955,530.0,0.0,0.01,47.15,49.21,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,483580.1]
["2025-05-06T13:40:28.000000000",480.855,462.0,18.0,19.14,0.0,0.01,0.998,-0.002,0.001,282,217,0.001,512,355,79.4,483580.1]
["2025-05-06T13:40:51.000000000",481.105,418.0,62.16,64.78,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,488521.6]
["2025-05-06T13:40:51.000000000",481.105,475.0,5.93,6.29,0.05,0.06,0.961,-0.039,0.024,392,1252,0.024,5273,47369,13596.0,488521.6]
["2025-05-06T13:41:02.000000000",480.965,437.0,43.71,44.27,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,504969.6999999999]
["2025-05-06T13:41:14.000000000",480.9,485.0,0.08,0.09,4.05,4.22,0.071,-0.929,0.05,2115,109396,0.05,7075,14413,45950.0,504969.6999999999]
["2025-05-06T13:41:25.000000000",481.025,546.0,0.0,0.01,63.22,65.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,485795.8000000001]
["2025-05-06T13:41:36.000000000",480.865,500.0,0.0,0.01,18.76,20.15,0.003,-1.0,0.001,4915,231,0.0,18,131,491.5,483662.9]
["2025-05-06T13:41:59.000000000",480.86,426.0,54.19,56.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,500358.19999999984]
["2025-05-06T13:41:59.000000000",480.86,483.0,0.29,0.3,2.38,2.46,0.206,-0.794,0.112,497,147182,0.112,2286,52093,31169.6,500358.19999999984]
["2025-05-06T13:42:22.000000000",481.065,439.0,40.74,42.25,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2355,0,0.0,489253.5]
["2025-05-06T13:42:22.000000000",481.065,544.0,0.0,0.01,61.27,64.65,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,489253.5]
["2025-05-06T13:42:44.000000000",480.875,424.0,55.91,58.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,504643.0999999999]
["2025-05-06T13:42:44.000000000",480.875,506.0,0.0,0.01,24.75,25.86,0.002,-0.998,0.001,903,7,0.001,0,2,90.3,504643.0999999999]
["2025-05-06T13:42:55.000000000",481.015,474.0,6.2,7.19,0.03,0.04,0.953,-0.026,0.002,193,301,0.017,996,15296,1731.8000000000002,500057.0999999999]
["2025-05-06T13:43:07.000000000",480.915,492.0,0.01,0.02,10.82,12.09,0.009,-0.991,0.005,3709,4780,0.005,114,72,1911.5,502835.5999999999]
["2025-05-06T13:43:30.000000000",480.775,447.0,33.55,34.22,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,183,5,0.0,500444.0999999999]
["2025-05-06T13:43:30.000000000",480.775,504.0,0.0,0.01,22.9,23.76,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,500444.0999999999]
["2025-05-06T13:43:41.000000000",480.805,517.0,0.0,0.01,35.78,36.45,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,500937.4]
["2025-05-06T13:43:52.000000000",480.77,515.0,0.0,0.01,33.83,34.41,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,485610.2]
["2025-05-06T13:44:15.000000000",480.8,445.0,34.79,36.11,0.0,0.01,1.0,-0.001,0.0,182,3,0.0,1477,12,0.0,501211.6]
["2025-05-06T13:44:27.000000000",480.835,450.0,30.13,31.38,0.0,0.01,1.0,-0.002,0.0,115,34,0.0,2031,62,0.0,484387.4]
["2025-05-06T13:44:38.000000000",480.61,456.0,24.18,24.8,0.0,0.01,0.998,-0.002,0.001,25,12,0.001,1583,21,160.79999999999998,485343.2]
["2025-05-06T13:44:38.000000000",480.61,538.0,0.0,0.01,55.32,58.74,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,485343.2]
["2025-05-06T13:45:01.000000000",480.72,468.0,11.76,13.0,0.0,0.01,1.0,-0.003,0.0,181,108,0.002,1015,3180,203.00000000000003,498413.4]
["2025-05-06T13:45:01.000000000",480.72,487.0,0.03,0.04,6.23,6.34,0.028,-0.972,0.02,4514,24793,0.02,3857,4281,16742.0,498413.4]
["2025-05-06T13:45:24.000000000",480.675,479.0,2.06,2.13,0.42,0.43,0.746,-0.254,0.12,157,22266,0.12,2620,91098,33323.99999999999,483569.5]
["2025-05-06T13:45:24.000000000",480.675,536.0,0.0,0.01,53.4,56.61,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,483569.5]
["2025-05-06T13:45:46.000000000",480.69,420.0,59.31,62.57,0.0,0.01,0.999,-0.001,0.0,50,50,0.0,157,0,0.0,482636.3]
["2025-05-06T13:45:58.000000000",480.705,417.0,62.33,65.57,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,19,0,0.0,480867.5]
["2025-05-06T13:46:09.000000000",480.745,477.0,3.83,3.94,0.13,0.14,0.894,-0.103,0.058,130,3078,0.061,1769,57130,11544.9,499855.3]
["2025-05-06T13:46:20.000000000",480.75,429.0,50.83,53.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,482653.2]
["2025-05-06T13:46:31.000000000",480.625,463.0,17.25,18.92,0.0,0.01,0.997,-0.003,0.001,72,1,0.001,1081,856,115.3,482653.2]
["2025-05-06T13:46:31.000000000",480.625,545.0,0.0,0.01,62.46,65.64,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,482653.2]
["2025-05-06T13:46:54.000000000",480.64,500.0,0.0,0.01,18.14,19.78,0.003,-0.997,0.001,4915,232,0.001,18,131,493.3,499518.0]
["2025-05-06T13:46:54.000000000",480.64,524.0,0.0,0.01,43.03,43.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,499518.0]
["2025-05-06T13:47:17.000000000",480.645,486.0,0.04,0.05,5.3,5.53,0.037,-0.962,0.027,4090,55471,0.027,2675,5676,18265.5,497849.9]
["2025-05-06T13:47:29.000000000",480.63,438.0,42.01,42.77,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,479428.50000000006]
["2025-05-06T13:47:40.000000000",480.625,498.0,0.0,0.01,16.16,17.51,0.003,-0.997,0.001,1013,2018,0.001,41,27,105.4,497513.6]
["2025-05-06T13:47:52.000000000",480.715,437.0,43.53,43.87,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,499961.0999999999]
["2025-05-06T13:48:03.000000000",480.725,509.0,0.0,0.01,28.11,29.75,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,499961.0999999999]
["2025-05-06T13:48:14.000000000",480.75,436.0,43.28,44.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,500270.4999999999]
["2025-05-06T13:48:25.000000000",480.775,500.0,0.0,0.01,18.2,19.38,0.003,-1.0,0.001,4915,232,0.0,18,131,491.5,482597.5]
["2025-05-06T13:48:37.000000000",480.765,447.0,33.6,34.0,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,183,5,0.0,504163.2999999999]
["2025-05-06T13:48:48.000000000",480.645,532.0,0.0,0.01,49.54,52.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,504163.2999999999]
["2025-05-06T13:49:00.000000000",480.69,459.0,20.34,23.27,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,480239.6000000001]
["2025-05-06T13:49:00.000000000",480.69,537.0,0.0,0.01,54.52,57.5,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,480239.6000000001]
["2025-05-06T13:49:22.000000000",480.555,470.0,9.56,10.75,0.01,0.02,1.0,-0.009,0.0,384,302,0.006,2951,7660,1770.6,500748.29999999993]
["2025-05-06T13:49:34.000000000",480.585,530.0,0.0,0.01,47.54,50.72,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,500748.29999999993]
["2025-05-06T13:49:45.000000000",480.595,470.0,9.62,10.78,0.01,0.02,0.991,-0.009,0.006,384,302,0.006,2951,7660,2001.0,483081.6]
["2025-05-06T13:49:56.000000000",480.695,541.0,0.0,0.01,58.58,61.71,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,484197.1]
["2025-05-06T13:50:08.000000000",480.645,468.0,12.07,12.9,0.0,0.01,0.997,-0.003,0.002,181,108,0.002,1015,3180,239.20000000000005,482567.2]
["2025-05-06T13:50:30.000000000",480.76,423.0,56.25,59.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,483432.7]
["2025-05-06T13:50:30.000000000",480.76,513.0,0.0,0.01,32.09,32.5,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,483432.7]
["2025-05-06T13:50:42.000000000",480.72,539.0,0.0,0.01,56.59,59.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,487010.7]
["2025-05-06T13:50:53.000000000",480.73,491.0,0.01,0.02,9.54,10.48,0.01,-1.0,0.006,2769,5197,0.0,424,280,1661.4,487151.0]
["2025-05-06T13:51:04.000000000",481.065,445.0,34.39,37.08,0.0,0.01,0.999,-0.001,0.0,182,3,0.0,1477,12,0.0,487151.0]
["2025-05-06T13:51:15.000000000",481.025,503.0,0.0,0.01,21.34,23.08,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,490732.6]
["2025-05-06T13:51:38.000000000",480.995,432.0,47.25,50.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,487941.4]
["2025-05-06T13:51:38.000000000",480.995,489.0,0.02,0.03,7.84,8.08,0.019,-1.0,0.012,4052,8827,0.0,747,675,4862.400000000001,487941.4]
["2025-05-06T13:51:50.000000000",480.765,487.0,0.03,0.04,5.94,6.32,0.029,-0.951,0.021,4514,24885,0.006,3857,4282,11793.6,487941.4]
["2025-05-06T13:52:01.000000000",480.77,500.0,0.0,0.01,18.39,20.38,0.003,-0.997,0.001,4915,232,0.001,18,131,493.3,506472.29999999993]
["2025-05-06T13:52:23.000000000",481.0,431.0,48.43,51.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,490169.29999999993]
["2025-05-06T13:52:35.000000000",480.99,421.0,58.27,61.51,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,490169.29999999993]
["2025-05-06T13:52:46.000000000",480.855,441.0,38.5,40.92,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,930,0,0.0,487981.1]
["2025-05-06T13:52:46.000000000",480.855,523.0,0.0,0.01,40.9,42.37,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,487981.1]
["2025-05-06T13:53:09.000000000",480.945,453.0,26.69,28.97,0.0,0.01,0.998,-0.002,0.001,23,2,0.001,593,2,61.6,489163.4]
["2025-05-06T13:53:20.000000000",480.895,459.0,20.54,23.05,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,489163.4]
["2025-05-06T13:53:32.000000000",480.96,464.0,16.36,17.1,0.0,0.01,0.997,-0.003,0.001,107,5,0.001,768,1356,87.5,489285.0]
["2025-05-06T13:53:32.000000000",480.96,521.0,0.0,0.01,39.09,40.35,0.001,-1.0,0.0,526,0,0.0,0,0,0.0,489285.0]
["2025-05-06T13:53:43.000000000",480.875,520.0,0.0,0.01,38.11,40.42,0.001,-0.999,0.0,927,1,0.0,0,0,0.0,505797.7999999999]
["2025-05-06T13:53:54.000000000",480.935,532.0,0.0,0.01,49.39,52.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,488638.8]
["2025-05-06T13:54:17.000000000",480.955,462.0,17.59,19.78,0.0,0.01,1.0,-0.002,0.0,282,217,0.001,512,355,51.2,506195.5]
["2025-05-06T13:54:17.000000000",480.955,544.0,0.0,0.01,61.54,64.53,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,506195.5]
["2025-05-06T13:54:40.000000000",480.925,433.0,46.63,49.12,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,508140.0999999999]
["2025-05-06T13:54:40.000000000",480.925,530.0,0.0,0.01,47.52,50.77,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,508140.0999999999]
["2025-05-06T13:55:02.000000000",480.895,485.0,0.07,0.08,4.02,4.24,0.065,-0.935,0.048,2115,112263,0.048,7075,14657,44112.0,507805.7999999998]
["2025-05-06T13:55:02.000000000",480.895,494.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,1314,1991,0.002,155,73,293.8,507805.7999999998]
["2025-05-06T13:55:14.000000000",480.815,493.0,0.0,0.01,11.88,12.3,0.004,-0.996,0.002,4892,2564,0.002,361,69,1050.6,507454.1999999999]
["2025-05-06T13:55:36.000000000",480.86,423.0,56.4,59.57,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,507832.8999999999]
["2025-05-06T13:55:47.000000000",480.64,483.0,0.21,0.22,2.53,2.61,0.187,-0.813,0.112,497,151915,0.111,2286,52632,30941.000000000004,490239.1]
["2025-05-06T13:55:47.000000000",480.64,537.0,0.0,0.01,54.59,57.74,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,490239.1]
["2025-05-06T13:56:10.000000000",480.735,494.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,1314,1991,0.002,155,73,293.8,506526.3999999999]
["2025-05-06T13:56:22.000000000",480.635,421.0,58.37,61.41,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,506526.3999999999]
["2025-05-06T13:56:33.000000000",480.665,470.0,10.31,10.78,0.01,0.02,1.0,-0.009,0.0,384,302,0.006,2951,7661,1770.6,504930.4]
["2025-05-06T13:56:44.000000000",480.67,432.0,47.23,50.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,486382.3000000001]
["2025-05-06T13:56:56.000000000",480.775,517.0,0.0,0.01,35.03,37.42,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,491373.0]
["2025-05-06T13:57:07.000000000",480.79,444.0,35.72,37.67,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,491373.0]
["2025-05-06T13:57:18.000000000",480.945,509.0,0.0,0.01,27.97,29.33,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,488118.7]
["2025-05-06T13:57:30.000000000",480.99,456.0,23.77,25.11,0.0,0.01,0.998,-0.002,0.001,25,12,0.001,1583,21,160.79999999999998,492960.8000000001]
["2025-05-06T13:57:41.000000000",481.015,516.0,0.0,0.01,34.29,36.2,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,499104.2]
["2025-05-06T13:57:52.000000000",481.025,445.0,34.72,36.8,0.0,0.01,0.999,-0.001,0.0,182,3,0.0,1477,12,0.0,499104.2]
["2025-05-06T13:58:04.000000000",481.025,527.0,0.0,0.01,45.41,46.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,492228.2]
["2025-05-06T13:58:15.000000000",481.0,453.0,26.97,28.81,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,593,2,59.3,512844.79999999993]
["2025-05-06T13:58:27.000000000",480.97,538.0,0.0,0.01,55.63,58.82,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,512857.2999999998]
["2025-05-06T13:58:38.000000000",480.855,483.0,0.23,0.24,2.34,2.41,0.195,-0.805,0.117,497,152165,0.117,2286,52664,32561.1,512857.2999999998]
["2025-05-06T13:58:49.000000000",480.805,524.0,0.0,0.01,42.28,43.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,510841.0999999999]
["2025-05-06T13:59:01.000000000",480.8,476.0,4.8,5.02,0.07,0.08,0.943,-0.057,0.037,193,800,0.037,1759,40955,7222.400000000001,491692.7]
["2025-05-06T13:59:24.000000000",480.815,416.0,63.18,66.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1,0,0.0,493615.9]
["2025-05-06T13:59:24.000000000",480.815,487.0,0.03,0.04,6.04,6.45,0.028,-0.958,0.02,4514,24993,0.009,3857,4287,12499.3,493615.9]
["2025-05-06T13:59:46.000000000",480.755,417.0,62.17,65.34,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,19,0,0.0,509762.6999999999]
["2025-05-06T13:59:46.000000000",480.755,474.0,6.68,7.06,0.02,0.03,1.0,-0.02,0.0,193,303,0.014,996,15536,1394.4,509762.6999999999]
["2025-05-06T13:59:58.000000000",480.765,457.0,22.81,24.62,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,510160.5]
["2025-05-06T14:00:09.000000000",480.765,485.0,0.06,0.07,4.17,4.43,0.063,-0.937,0.045,2115,112494,0.045,7075,14658,41355.0,510160.5]
["2025-05-06T14:00:20.000000000",480.955,545.0,0.0,0.01,62.96,65.83,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,490772.0]
["2025-05-06T14:00:32.000000000",480.97,520.0,0.0,0.01,38.3,40.14,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,490074.5]
["2025-05-06T14:00:55.000000000",481.025,427.0,52.45,55.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,493524.2]
["2025-05-06T14:00:55.000000000",481.025,509.0,0.0,0.01,27.82,29.21,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,493524.2]
["2025-05-06T14:01:17.000000000",480.945,438.0,41.73,43.9,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,494356.6]
["2025-05-06T14:01:28.000000000",480.965,429.0,50.28,53.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,493150.5999999999]
["2025-05-06T14:01:40.000000000",480.935,449.0,30.97,32.62,0.0,0.01,0.998,-0.002,0.0,60,1,0.0,968,7,0.0,493150.5999999999]
["2025-05-06T14:01:40.000000000",480.935,506.0,0.0,0.01,24.1,25.44,0.002,-1.0,0.001,903,7,0.0,0,2,90.3,493150.5999999999]
["2025-05-06T14:01:51.000000000",481.025,494.0,0.0,0.01,12.86,13.2,0.003,-1.0,0.002,1314,1991,0.0,155,73,262.8,494182.4]
["2025-05-06T14:02:02.000000000",481.16,518.0,0.0,0.01,36.44,38.07,0.001,-1.0,0.0,83,3,0.0,0,0,0.0,495265.6999999999]
["2025-05-06T14:02:25.000000000",481.39,448.0,32.79,33.53,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,500279.6]
["2025-05-06T14:02:25.000000000",481.39,530.0,0.0,0.01,47.81,50.65,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,500279.6]
["2025-05-06T14:02:37.000000000",481.345,534.0,0.0,0.01,51.58,54.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,499919.3999999999]
["2025-05-06T14:02:48.000000000",481.935,516.0,0.0,0.01,33.92,36.0,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,503287.2]
["2025-05-06T14:03:11.000000000",481.635,471.0,9.43,10.83,0.01,0.02,1.0,-0.009,0.0,208,21,0.005,1486,6743,743.0,520546.7999999998]
["2025-05-06T14:03:22.000000000",481.685,467.0,14.55,14.84,0.0,0.01,1.0,-0.003,0.0,142,105,0.002,1781,2098,356.20000000000005,519935.9999999998]
["2025-05-06T14:03:22.000000000",481.685,479.0,2.85,2.93,0.18,0.19,0.847,-0.152,0.089,157,23384,0.091,2620,97246,25239.3,519935.9999999998]
["2025-05-06T14:03:33.000000000",481.555,539.0,0.0,0.01,56.86,59.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,503019.9]
["2025-05-06T14:03:56.000000000",481.395,469.0,11.59,12.86,0.01,0.02,1.0,-0.008,0.0,164,8,0.004,1180,2545,472.0,508722.0]
["2025-05-06T14:03:56.000000000",481.395,508.0,0.0,0.01,26.22,27.47,0.002,-1.0,0.001,300,25,0.0,0,0,30.0,508722.0]
["2025-05-06T14:04:18.000000000",481.36,480.0,1.77,1.8,0.43,0.44,0.684,-0.316,0.146,919,79530,0.146,9749,197079,155752.8,512763.4]
["2025-05-06T14:04:18.000000000",481.36,537.0,0.0,0.01,54.12,57.19,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,512763.4]
["2025-05-06T14:04:41.000000000",481.43,492.0,0.01,0.02,10.44,11.32,0.01,-0.99,0.006,3709,4803,0.006,114,72,2293.8,518110.6]
["2025-05-06T14:04:52.000000000",481.385,417.0,63.08,65.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,19,0,0.0,498522.6]
["2025-05-06T14:04:52.000000000",481.385,500.0,0.0,0.01,18.46,19.49,0.003,-1.0,0.001,4915,232,0.0,18,131,491.5,498522.6]
["2025-05-06T14:05:16.000000000",481.275,430.0,49.82,53.26,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,514482.79999999993]
["2025-05-06T14:05:27.000000000",481.2,480.0,1.65,1.7,0.47,0.49,0.689,-0.311,0.145,919,79748,0.146,9749,197499,155660.9,515289.1]
["2025-05-06T14:05:39.000000000",481.265,441.0,39.72,41.55,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,515289.1]
["2025-05-06T14:05:50.000000000",481.25,501.0,0.0,0.01,18.68,20.51,0.002,-0.998,0.001,792,36,0.001,1,1,79.3,514558.7]
["2025-05-06T14:06:02.000000000",481.17,453.0,27.5,29.53,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,593,2,59.3,512970.2]
["2025-05-06T14:06:02.000000000",481.17,521.0,0.0,0.01,38.23,40.11,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,512970.2]
["2025-05-06T14:06:24.000000000",480.975,438.0,42.78,44.75,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,512629.9999999999]
["2025-05-06T14:06:36.000000000",481.06,524.0,0.0,0.01,41.13,43.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,493422.5]
["2025-05-06T14:06:47.000000000",481.21,454.0,26.88,28.27,0.0,0.01,0.998,-0.002,0.001,8,2,0.001,198,1,20.6,495238.0999999999]
["2025-05-06T14:06:59.000000000",481.225,510.0,0.0,0.01,28.61,29.07,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,494452.8999999999]
["2025-05-06T14:07:10.000000000",481.155,462.0,19.0,20.22,0.0,0.01,1.0,-0.002,0.0,282,217,0.001,512,355,51.2,494452.8999999999]
["2025-05-06T14:07:21.000000000",481.065,522.0,0.0,0.01,39.05,41.71,0.001,-1.0,0.0,330,0,0.0,0,0,0.0,495674.5999999999]
["2025-05-06T14:07:33.000000000",481.025,496.0,0.0,0.01,13.78,15.11,0.003,-0.997,0.002,4360,1387,0.002,117,18,895.4000000000001,512528.2]
["2025-05-06T14:07:44.000000000",481.17,533.0,0.0,0.01,50.06,52.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,498106.0]
["2025-05-06T14:07:56.000000000",481.195,460.0,21.08,21.87,0.0,0.01,0.998,-0.002,0.001,431,266,0.001,2623,984,305.40000000000003,498106.0]
["2025-05-06T14:08:07.000000000",481.185,428.0,51.84,54.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,495166.9999999999]
["2025-05-06T14:08:18.000000000",481.275,471.0,10.14,10.44,0.01,0.02,1.0,-0.01,0.0,208,21,0.006,1486,6743,891.6,512381.2]
["2025-05-06T14:08:30.000000000",481.275,423.0,56.92,59.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,513966.5]
["2025-05-06T14:08:41.000000000",481.285,483.0,0.29,0.31,1.96,2.04,0.219,-0.781,0.13,497,158159,0.13,2286,52960,36179.0,513966.5]
["2025-05-06T14:08:53.000000000",481.295,467.0,14.18,14.44,0.0,0.01,0.997,-0.003,0.002,142,105,0.002,1781,2098,384.6,496886.3999999999]
["2025-05-06T14:09:04.000000000",481.325,494.0,0.0,0.01,12.57,12.79,0.004,-1.0,0.002,1314,1991,0.0,155,73,262.8,501063.9999999999]
["2025-05-06T14:09:27.000000000",481.305,424.0,56.01,58.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,517331.4]
["2025-05-06T14:09:27.000000000",481.305,530.0,0.0,0.01,47.15,48.89,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,517331.4]
["2025-05-06T14:09:50.000000000",481.385,435.0,46.22,47.69,0.0,0.01,1.0,-0.001,0.0,26,7,0.0,817,5,0.0,517997.3000000001]
["2025-05-06T14:09:50.000000000",481.385,492.0,0.0,0.01,10.45,10.77,0.004,-0.996,0.003,3709,4923,0.003,114,72,1146.9,517997.3000000001]
["2025-05-06T14:10:01.000000000",481.385,444.0,36.77,38.54,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,516469.8000000001]
["2025-05-06T14:10:25.000000000",481.305,443.0,38.18,39.87,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,759,0,0.0,519670.3999999999]
["2025-05-06T14:10:36.000000000",481.09,433.0,47.14,49.78,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,494745.3999999999]
["2025-05-06T14:10:36.000000000",481.09,515.0,0.0,0.01,32.09,34.77,0.002,-1.0,0.0,277,5,0.0,0,0,0.0,494745.3999999999]
["2025-05-06T14:10:47.000000000",480.975,503.0,0.0,0.01,21.55,22.14,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,495542.0999999999]
["2025-05-06T14:10:59.000000000",481.01,500.0,0.0,0.01,17.53,19.17,0.003,-1.0,0.001,4915,232,0.0,18,131,491.5,495542.0999999999]
["2025-05-06T14:11:21.000000000",480.895,455.0,25.71,27.17,0.0,0.01,1.0,-0.002,0.0,52,23,0.001,1584,82,158.4,511641.7]
["2025-05-06T14:11:21.000000000",480.895,512.0,0.0,0.01,29.35,31.65,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,511641.7]
["2025-05-06T14:11:44.000000000",480.97,416.0,64.32,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1,0,0.0,491398.9]
["2025-05-06T14:11:44.000000000",480.97,523.0,0.0,0.01,40.36,42.27,0.001,-1.0,0.0,196,0,0.0,0,0,0.0,491398.9]
["2025-05-06T14:12:06.000000000",481.165,454.0,27.04,28.51,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,492747.5]
["2025-05-06T14:12:06.000000000",481.165,478.0,3.28,3.37,0.14,0.15,0.884,-0.114,0.071,220,8651,0.074,1604,97220,13431.6,492747.5]
["2025-05-06T14:12:29.000000000",481.365,465.0,16.17,17.6,0.0,0.01,0.997,-0.003,0.001,106,27,0.001,2100,3272,220.6,495946.0]
["2025-05-06T14:12:40.000000000",481.355,417.0,63.41,65.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,19,0,0.0,500126.0999999999]
["2025-05-06T14:12:51.000000000",481.145,477.0,4.1,4.46,0.08,0.09,0.93,-0.063,0.038,130,3117,0.045,1769,58727,8454.5,518565.8000000001]
["2025-05-06T14:12:51.000000000",481.145,517.0,0.0,0.01,34.46,36.0,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,518565.8000000001]
["2025-05-06T14:13:03.000000000",481.245,485.0,0.07,0.08,3.73,3.89,0.068,-0.925,0.052,2115,114456,0.045,7075,14677,42835.5,495858.1]
["2025-05-06T14:13:14.000000000",481.29,545.0,0.0,0.01,62.39,64.59,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,495858.1]
["2025-05-06T14:13:37.000000000",481.255,450.0,31.15,31.39,0.0,0.01,1.0,-0.002,0.0,115,35,0.0,2031,62,0.0,516507.4]
["2025-05-06T14:13:48.000000000",481.155,426.0,53.97,56.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,500266.8]
["2025-05-06T14:14:00.000000000",481.165,486.0,0.04,0.05,4.75,4.99,0.04,-0.948,0.032,4090,58525,0.02,2675,5735,18438.0,500266.8]
["2025-05-06T14:14:11.000000000",481.155,438.0,43.02,44.57,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,499002.8999999999]
["2025-05-06T14:14:23.000000000",481.095,493.0,0.0,0.01,11.73,12.06,0.004,-1.0,0.003,4892,2570,0.0,361,69,1467.6,496763.1]
["2025-05-06T14:14:34.000000000",481.055,424.0,55.68,58.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,496509.1999999999]
["2025-05-06T14:14:34.000000000",481.055,506.0,0.0,0.01,23.23,26.49,0.002,-1.0,0.001,903,39,0.0,0,2,90.3,496509.1999999999]
["2025-05-06T14:14:57.000000000",481.325,424.0,55.69,58.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,515416.7]
["2025-05-06T14:15:09.000000000",481.38,495.0,0.0,0.01,13.49,13.81,0.003,-1.0,0.002,3889,2721,0.0,39,14,777.8000000000001,499703.0]
["2025-05-06T14:15:20.000000000",481.495,447.0,33.05,35.59,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,183,5,0.0,519413.50000000006]
["2025-05-06T14:15:31.000000000",481.57,507.0,0.0,0.01,24.29,25.99,0.002,-0.998,0.001,1261,83,0.001,0,0,126.1,519413.50000000006]
["2025-05-06T14:15:43.000000000",481.655,467.0,14.51,14.76,0.0,0.01,0.997,-0.003,0.002,142,114,0.002,1781,2098,384.6,502743.8999999999]
["2025-05-06T14:15:54.000000000",481.65,518.0,0.0,0.01,35.45,36.83,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,504748.0]
["2025-05-06T14:16:06.000000000",481.63,445.0,34.98,37.38,0.0,0.01,1.0,-0.001,0.0,182,3,0.0,1477,12,0.0,507718.8999999999]
["2025-05-06T14:16:06.000000000",481.63,528.0,0.0,0.01,45.58,46.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507718.8999999999]
["2025-05-06T14:16:28.000000000",481.835,456.0,25.33,26.01,0.0,0.01,0.998,-0.002,0.001,25,17,0.001,1583,21,160.79999999999998,501385.5]
["2025-05-06T14:16:28.000000000",481.835,538.0,0.0,0.01,55.3,57.73,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,501385.5]
["2025-05-06T14:16:51.000000000",481.67,468.0,13.34,13.86,0.0,0.01,1.0,-0.003,0.0,181,110,0.002,1015,3278,203.00000000000003,508502.79999999993]
["2025-05-06T14:17:02.000000000",481.695,437.0,43.05,45.44,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,508502.79999999993]
["2025-05-06T14:17:14.000000000",481.835,479.0,2.97,3.07,0.17,0.18,0.857,-0.142,0.086,157,23506,0.088,2620,98583,24406.2,518148.2999999999]
["2025-05-06T14:17:25.000000000",481.885,539.0,0.0,0.01,56.31,59.14,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,502886.6999999999]
["2025-05-06T14:17:36.000000000",481.77,500.0,0.0,0.01,18.04,18.76,0.003,-1.0,0.001,4915,232,0.0,18,131,491.5,502893.2999999999]
["2025-05-06T14:17:59.000000000",481.875,420.0,60.61,62.29,0.0,0.01,0.999,-0.001,0.0,50,50,0.0,157,0,0.0,502326.5999999999]
["2025-05-06T14:17:59.000000000",481.875,477.0,4.79,4.99,0.06,0.07,0.948,-0.052,0.036,130,3128,0.036,1769,58819,6836.400000000001,502326.5999999999]
["2025-05-06T14:18:11.000000000",481.825,429.0,51.16,53.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,502409.7999999999]
["2025-05-06T14:18:22.000000000",481.995,543.0,0.0,0.01,60.18,62.38,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,505789.8999999999]
["2025-05-06T14:18:45.000000000",481.965,418.0,62.61,64.26,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,501342.9999999999]
["2025-05-06T14:18:45.000000000",481.965,500.0,0.0,0.01,17.92,18.21,0.003,-1.0,0.001,4915,232,0.0,18,131,491.5,501342.9999999999]
["2025-05-06T14:18:56.000000000",482.025,475.0,6.9,7.15,0.02,0.03,0.979,-0.02,0.013,392,1344,0.014,5273,49012,7891.800000000001,504059.6999999999]
["2025-05-06T14:19:08.000000000",482.035,512.0,0.0,0.01,29.57,31.23,0.002,-1.0,0.001,2626,11,0.0,0,0,262.6,506188.1]
["2025-05-06T14:19:31.000000000",482.02,442.0,38.08,40.54,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,522275.1]
["2025-05-06T14:19:31.000000000",482.02,499.0,0.0,0.01,16.81,17.13,0.003,-0.997,0.001,1469,1477,0.001,0,0,146.9,522275.1]
["2025-05-06T14:19:42.000000000",482.055,518.0,0.0,0.01,35.81,36.08,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,509138.8999999999]
["2025-05-06T14:19:53.000000000",482.145,510.0,0.0,0.01,27.78,28.07,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,523507.7]
["2025-05-06T14:20:16.000000000",482.29,440.0,42.12,42.43,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,525880.5000000001]
["2025-05-06T14:20:28.000000000",482.175,451.0,30.97,31.65,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,528167.9000000003]
["2025-05-06T14:20:39.000000000",482.07,451.0,30.96,31.64,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,509313.7999999999]
["2025-05-06T14:20:39.000000000",482.07,533.0,0.0,0.01,50.52,52.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,509313.7999999999]
["2025-05-06T14:21:02.000000000",482.075,463.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,856,115.3,509606.19999999984]
["2025-05-06T14:21:02.000000000",482.075,488.0,0.02,0.03,5.81,6.11,0.023,-1.0,0.018,5227,16196,0.0,2527,1521,9408.6,509606.19999999984]
["2025-05-06T14:21:14.000000000",482.165,471.0,10.92,11.34,0.01,0.02,1.0,-0.009,0.0,208,21,0.005,1486,6766,743.0,524772.1000000001]
["2025-05-06T14:21:25.000000000",482.115,531.0,0.0,0.01,48.67,50.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,525810.2000000001]
["2025-05-06T14:21:48.000000000",482.165,421.0,59.75,61.39,0.0,0.01,0.999,-0.001,0.0,381,1,0.0,366,0,0.0,511376.1]
["2025-05-06T14:21:48.000000000",482.165,542.0,0.0,0.01,59.68,61.32,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,511376.1]
["2025-05-06T14:22:11.000000000",482.07,472.0,9.94,10.31,0.01,0.02,0.99,-0.01,0.006,251,85,0.006,1490,8115,1044.6,513888.0999999999]
["2025-05-06T14:22:22.000000000",482.125,424.0,56.32,58.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,507671.29999999993]
["2025-05-06T14:22:33.000000000",482.08,464.0,17.92,18.22,0.0,0.01,1.0,-0.003,0.0,107,8,0.001,768,1356,76.8,507671.29999999993]
["2025-05-06T14:22:33.000000000",482.08,540.0,0.0,0.01,57.77,59.68,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,507671.29999999993]
["2025-05-06T14:22:45.000000000",482.14,492.0,0.0,0.01,9.81,10.01,0.004,-0.996,0.003,3709,5075,0.003,114,74,1146.9,526170.8000000002]
["2025-05-06T14:22:56.000000000",482.165,525.0,0.0,0.01,42.68,43.54,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,527851.7000000003]
["2025-05-06T14:23:07.000000000",482.295,503.0,0.0,0.01,20.58,21.01,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,512920.0]
["2025-05-06T14:23:30.000000000",482.435,433.0,47.7,49.6,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,535046.1000000001]
["2025-05-06T14:23:41.000000000",482.465,493.0,0.0,0.01,10.42,10.97,0.004,-0.996,0.003,4892,2572,0.003,361,80,1575.9,535439.7000000001]
["2025-05-06T14:23:52.000000000",482.335,438.0,44.21,44.61,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,523372.9999999999]
["2025-05-06T14:24:04.000000000",482.345,504.0,0.0,0.01,21.5,21.8,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,523372.9999999999]
["2025-05-06T14:24:16.000000000",482.355,431.0,49.44,51.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,524011.0999999999]
["2025-05-06T14:24:27.000000000",482.405,501.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,792,36,0.001,1,1,79.3,537947.1000000001]
["2025-05-06T14:24:38.000000000",482.485,442.0,40.35,40.63,0.0,0.01,0.999,-0.001,0.0,39,31,0.0,945,20,0.0,523424.3999999999]
["2025-05-06T14:24:38.000000000",482.485,524.0,0.0,0.01,41.37,42.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,523424.3999999999]
["2025-05-06T14:25:01.000000000",482.465,454.0,28.33,28.6,0.0,0.01,0.998,-0.002,0.001,8,2,0.001,198,1,20.6,522212.8999999999]
["2025-05-06T14:25:01.000000000",482.465,538.0,0.0,0.01,55.36,57.47,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,522212.8999999999]
["2025-05-06T14:25:24.000000000",482.65,465.0,17.44,18.52,0.0,0.01,0.997,-0.003,0.001,106,27,0.001,2100,3273,220.6,529505.8999999999]
["2025-05-06T14:25:35.000000000",482.685,525.0,0.0,0.01,42.18,43.42,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,529505.8999999999]
["2025-05-06T14:25:47.000000000",482.635,475.0,7.55,7.79,0.02,0.03,0.981,-0.019,0.012,392,1354,0.012,5273,49371,6798.0,526606.0999999999]
["2025-05-06T14:25:59.000000000",482.645,536.0,0.0,0.01,53.2,55.2,0.001,-1.0,0.0,205,0,0.0,0,0,0.0,531399.0999999999]
["2025-05-06T14:26:10.000000000",482.705,463.0,19.47,20.55,0.0,0.01,0.998,-0.002,0.001,72,1,0.001,1081,856,115.3,529281.9999999999]
["2025-05-06T14:26:10.000000000",482.705,545.0,0.0,0.01,61.43,64.12,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,529281.9999999999]
["2025-05-06T14:26:33.000000000",482.64,514.0,0.0,0.01,31.17,31.44,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,542896.2000000001]
["2025-05-06T14:26:44.000000000",482.515,534.0,0.0,0.01,51.19,53.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,527101.8]
["2025-05-06T14:26:55.000000000",482.525,486.0,0.08,0.09,3.42,3.65,0.078,-0.917,0.06,4090,59024,0.054,2675,5741,38985.0,527918.9999999999]
["2025-05-06T14:27:07.000000000",482.48,445.0,37.01,38.67,0.0,0.01,0.999,-0.001,0.0,182,3,0.0,1477,12,0.0,527918.9999999999]
["2025-05-06T14:27:18.000000000",482.535,497.0,0.0,0.01,13.63,14.94,0.003,-1.0,0.002,1446,1502,0.0,4,2,289.2,527674.1999999998]
["2025-05-06T14:27:41.000000000",482.615,427.0,53.83,56.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,528524.9999999999]
["2025-05-06T14:27:41.000000000",482.615,484.0,0.34,0.35,1.69,1.76,0.256,-0.744,0.147,897,128712,0.147,2704,17939,52934.7,528524.9999999999]
["2025-05-06T14:27:53.000000000",482.565,488.0,0.02,0.03,5.3,5.55,0.024,-0.953,0.021,5227,16204,0.003,2527,1553,11734.8,528524.9999999999]
["2025-05-06T14:28:04.000000000",482.615,495.0,0.0,0.01,11.69,12.57,0.004,-1.0,0.002,3889,2721,0.0,39,14,777.8000000000001,530610.7]
["2025-05-06T14:28:27.000000000",482.72,425.0,55.83,59.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,535032.3999999999]
["2025-05-06T14:28:38.000000000",482.775,421.0,59.88,63.37,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,535032.3999999999]
["2025-05-06T14:28:49.000000000",482.775,436.0,45.35,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,547160.2000000001]
["2025-05-06T14:28:49.000000000",482.775,518.0,0.0,0.01,34.35,36.65,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,547160.2000000001]
["2025-05-06T14:29:12.000000000",482.755,448.0,33.36,34.89,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,547534.3]
["2025-05-06T14:29:12.000000000",482.755,458.0,23.44,25.82,0.0,0.01,1.0,-0.002,0.0,38,4,0.001,1278,242,127.8,547534.3]
["2025-05-06T14:29:24.000000000",482.715,456.0,25.44,27.51,0.0,0.01,1.0,-0.002,0.0,25,17,0.001,1583,21,158.29999999999998,547534.3]
["2025-05-06T14:29:35.000000000",482.695,516.0,0.0,0.01,32.68,34.6,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,531868.5]
["2025-05-06T14:29:46.000000000",482.71,525.0,0.0,0.01,41.21,43.13,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,534275.0999999999]
["2025-05-06T14:29:58.000000000",482.73,527.0,0.0,0.01,43.19,45.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,547062.0000000001]
["2025-05-06T14:30:21.000000000",482.76,457.0,24.43,26.69,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1265,79,129.6,534992.2999999999]
["2025-05-06T14:30:21.000000000",482.76,539.0,0.0,0.01,54.73,58.08,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,534992.2999999999]
["2025-05-06T14:30:44.000000000",482.78,434.0,46.92,50.49,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,510,25,0.0,535475.5999999999]
["2025-05-06T14:30:44.000000000",482.78,525.0,0.0,0.01,41.23,43.09,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,535475.5999999999]
["2025-05-06T14:30:55.000000000",482.84,477.0,5.75,5.97,0.04,0.05,0.965,-0.035,0.024,130,3191,0.024,1769,59773,4557.6,538111.2999999999]
["2025-05-06T14:31:06.000000000",482.775,495.0,0.0,0.01,11.24,12.82,0.004,-1.0,0.002,3889,2721,0.0,39,14,777.8000000000001,536154.2999999999]
["2025-05-06T14:31:18.000000000",482.735,488.0,0.02,0.03,5.16,6.48,0.025,-0.954,0.022,5227,16288,0.002,2527,1553,12004.8,534194.6999999998]
["2025-05-06T14:31:40.000000000",482.685,418.0,62.97,66.28,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,530268.9999999999]
["2025-05-06T14:31:52.000000000",482.78,478.0,4.72,4.95,0.06,0.07,0.947,-0.053,0.037,220,8823,0.037,1604,100978,6748.8,530642.0999999999]
["2025-05-06T14:31:52.000000000",482.78,538.0,0.0,0.01,54.16,57.05,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,530642.0999999999]
["2025-05-06T14:32:14.000000000",482.82,489.0,0.02,0.03,6.1,6.34,0.022,-1.0,0.017,4052,8956,0.0,747,690,6888.4,535319.3999999999]
["2025-05-06T14:32:14.000000000",482.82,546.0,0.0,0.01,61.76,65.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,535319.3999999999]
["2025-05-06T14:32:37.000000000",482.78,471.0,11.66,11.89,0.01,0.02,1.0,-0.009,0.0,208,27,0.005,1486,6838,743.0,545372.7999999997]
["2025-05-06T14:32:48.000000000",482.84,427.0,53.97,56.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,535444.9999999999]
["2025-05-06T14:32:48.000000000",482.84,509.0,0.0,0.01,25.39,27.5,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,535444.9999999999]
["2025-05-06T14:33:11.000000000",482.76,439.0,42.53,43.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,545126.7000000002]
["2025-05-06T14:33:11.000000000",482.76,508.0,0.0,0.01,24.47,26.5,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,545126.7000000002]
["2025-05-06T14:33:34.000000000",482.79,450.0,31.5,32.89,0.0,0.01,1.0,-0.002,0.0,115,35,0.0,2031,62,0.0,546119.6000000001]
["2025-05-06T14:33:45.000000000",482.76,510.0,0.0,0.01,26.49,28.47,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,530829.2999999999]
["2025-05-06T14:33:57.000000000",482.705,445.0,37.57,37.92,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,544169.7000000001]
["2025-05-06T14:33:57.000000000",482.705,518.0,0.0,0.01,34.55,36.43,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,544169.7000000001]
["2025-05-06T14:34:20.000000000",482.785,448.0,33.55,34.9,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,547555.3]
["2025-05-06T14:34:20.000000000",482.785,530.0,0.0,0.01,46.56,48.14,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,547555.3]
["2025-05-06T14:34:42.000000000",482.77,484.0,0.36,0.37,1.57,1.62,0.28,-0.72,0.16,897,129955,0.16,2704,18072,57616.0,545391.7000000002]
["2025-05-06T14:34:54.000000000",482.79,519.0,0.0,0.01,36.03,37.45,0.002,-0.998,0.0,667,0,0.0,0,0,0.0,545391.7000000002]
["2025-05-06T14:35:05.000000000",482.61,471.0,11.49,11.87,0.01,0.02,1.0,-0.009,0.0,208,27,0.005,1486,6880,743.0,545670.0000000001]
["2025-05-06T14:35:05.000000000",482.61,545.0,0.0,0.01,61.12,63.99,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,545670.0000000001]
["2025-05-06T14:35:28.000000000",482.635,482.0,1.19,1.22,0.57,0.58,0.616,-0.383,0.179,591,168032,0.18,2590,126515,57198.9,541732.5000000001]
["2025-05-06T14:35:40.000000000",482.55,542.0,0.0,0.01,57.82,60.96,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,541732.5000000001]
["2025-05-06T14:35:51.000000000",482.5,469.0,12.64,14.18,0.0,0.01,1.0,-0.003,0.0,164,8,0.002,1180,2710,236.0,540542.4000000001]
["2025-05-06T14:36:03.000000000",482.565,458.0,23.66,25.56,0.0,0.01,1.0,-0.002,0.0,38,4,0.001,1278,242,127.8,539451.5000000001]
["2025-05-06T14:36:14.000000000",482.485,480.0,2.61,2.69,0.17,0.18,0.854,-0.144,0.093,919,82204,0.096,9749,207362,102137.1,538534.5]
["2025-05-06T14:36:26.000000000",482.455,432.0,49.06,51.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,538534.5]
["2025-05-06T14:36:37.000000000",482.525,521.0,0.0,0.01,38.34,39.39,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,536799.6000000001]
["2025-05-06T14:37:00.000000000",482.335,421.0,60.06,63.19,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,533306.0]
["2025-05-06T14:37:00.000000000",482.335,503.0,0.0,0.01,20.51,21.31,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,533306.0]
["2025-05-06T14:37:23.000000000",482.675,433.0,47.72,51.46,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,521975.29999999993]
["2025-05-06T14:37:34.000000000",482.68,430.0,50.74,54.44,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,527637.3999999999]
["2025-05-06T14:37:34.000000000",482.68,441.0,40.8,41.79,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,527637.3999999999]
["2025-05-06T14:37:45.000000000",482.475,501.0,0.0,0.01,18.29,19.23,0.003,-1.0,0.001,792,36,0.0,1,1,79.2,2857754.9000000004]
["2025-05-06T14:37:56.000000000",482.545,495.0,0.0,0.01,11.59,12.68,0.004,-1.0,0.002,3889,2731,0.0,39,14,777.8000000000001,2857754.9000000004]
["2025-05-06T14:38:08.000000000",482.64,512.0,0.0,0.01,28.97,30.32,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,536624.7000000002]
["2025-05-06T14:38:31.000000000",482.685,442.0,39.79,40.83,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,539834.0000000001]
["2025-05-06T14:38:31.000000000",482.685,524.0,0.0,0.01,40.65,41.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,539834.0000000001]
["2025-05-06T14:38:42.000000000",482.705,534.0,0.0,0.01,49.6,53.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,539834.0000000001]
["2025-05-06T14:38:53.000000000",482.695,510.0,0.0,0.01,26.75,28.22,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,524038.9999999998]
["2025-05-06T14:39:05.000000000",482.71,462.0,19.3,21.11,0.0,0.01,0.998,-0.002,0.001,282,217,0.001,512,355,79.4,526336.9999999999]
["2025-05-06T14:39:16.000000000",482.63,465.0,17.18,18.59,0.0,0.01,1.0,-0.003,0.0,106,27,0.001,2100,3273,210.0,539119.6000000001]
["2025-05-06T14:39:28.000000000",482.65,473.0,9.53,9.91,0.01,0.02,1.0,-0.01,0.0,305,150,0.006,1065,13192,639.0,539119.6000000001]
["2025-05-06T14:39:39.000000000",482.63,533.0,0.0,0.01,48.62,52.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,539021.1]
["2025-05-06T14:40:02.000000000",482.71,463.0,18.96,19.81,0.0,0.01,1.0,-0.002,0.0,72,1,0.001,1081,856,108.1,542546.6000000001]
["2025-05-06T14:40:02.000000000",482.71,508.0,0.0,0.01,24.81,26.18,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,542546.6000000001]
["2025-05-06T14:40:25.000000000",482.83,474.0,8.68,8.91,0.01,0.02,1.0,-0.011,0.0,193,303,0.007,996,16140,697.2,543469.1000000001]
["2025-05-06T14:40:36.000000000",482.83,426.0,54.86,58.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,531263.2999999999]
["2025-05-06T14:40:48.000000000",482.895,441.0,41.01,42.03,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,930,0,0.0,536973.1999999998]
["2025-05-06T14:40:48.000000000",482.895,542.0,0.0,0.01,57.65,61.05,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,536973.1999999998]
["2025-05-06T14:40:59.000000000",482.845,494.0,0.0,0.01,11.03,11.27,0.004,-1.0,0.003,1314,1994,0.0,155,75,394.2000000000001,536973.1999999998]
["2025-05-06T14:41:22.000000000",482.845,424.0,57.2,60.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,535359.4999999999]
["2025-05-06T14:41:34.000000000",482.93,480.0,2.98,3.08,0.12,0.13,0.889,-0.111,0.081,919,82581,0.081,9749,209397,86410.79999999999,534562.8999999998]
["2025-05-06T14:41:45.000000000",482.985,435.0,46.99,48.05,0.0,0.01,0.999,-0.001,0.0,26,22,0.0,817,5,0.0,534562.8999999998]
["2025-05-06T14:41:56.000000000",482.915,495.0,0.0,0.01,11.97,12.27,0.004,-0.996,0.002,3889,2731,0.002,39,14,785.6,556424.0]
["2025-05-06T14:41:56.000000000",482.915,545.0,0.0,0.01,60.81,64.02,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,556424.0]
["2025-05-06T14:42:07.000000000",482.89,503.0,0.0,0.01,18.92,21.0,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,540808.6]
["2025-05-06T14:42:30.000000000",482.895,433.0,48.04,51.29,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,536604.7999999999]
["2025-05-06T14:42:30.000000000",482.895,515.0,0.0,0.01,31.94,33.07,0.002,-1.0,0.001,277,5,0.0,0,0,27.700000000000003,536604.7999999999]
["2025-05-06T14:42:52.000000000",482.93,454.0,28.78,29.07,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,535098.7999999998]
["2025-05-06T14:43:04.000000000",482.88,504.0,0.0,0.01,19.88,21.28,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,534845.7999999998]
["2025-05-06T14:43:15.000000000",482.745,456.0,26.07,26.93,0.0,0.01,0.998,-0.002,0.001,25,17,0.001,1583,21,160.79999999999998,534845.7999999998]
["2025-05-06T14:43:27.000000000",482.655,516.0,0.0,0.01,31.9,33.99,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,542881.1000000001]
["2025-05-06T14:43:38.000000000",482.635,497.0,0.0,0.01,14.21,15.36,0.003,-0.997,0.002,1446,1502,0.002,4,2,290.0,540006.6000000001]
["2025-05-06T14:43:38.000000000",482.635,524.0,0.0,0.01,41.17,41.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,540006.6000000001]
["2025-05-06T14:44:01.000000000",482.52,454.0,28.42,28.66,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,538523.9000000001]
["2025-05-06T14:44:13.000000000",482.545,428.0,53.09,56.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,639,0,0.0,524287.1]
["2025-05-06T14:44:24.000000000",482.565,465.0,17.4,19.0,0.0,0.01,1.0,-0.003,0.0,106,27,0.001,2100,3273,210.0,651487.7999999999]
["2025-05-06T14:44:24.000000000",482.565,547.0,0.0,0.01,62.8,65.9,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,651487.7999999999]
["2025-05-06T14:44:47.000000000",482.525,477.0,5.45,5.68,0.02,0.03,0.976,-0.024,0.02,130,3276,0.02,1769,60896,3798.000000000001,522667.6999999999]
["2025-05-06T14:44:58.000000000",482.505,467.0,15.01,15.63,0.0,0.01,1.0,-0.003,0.0,142,125,0.002,1781,2100,356.20000000000005,540000.5000000001]
["2025-05-06T14:45:09.000000000",482.545,488.0,0.02,0.03,5.36,5.6,0.024,-1.0,0.021,5227,16385,0.0,2527,1566,10976.7,524205.5]
["2025-05-06T14:45:32.000000000",482.505,418.0,63.13,66.19,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,20,0,0.0,522075.2]
["2025-05-06T14:45:32.000000000",482.505,530.0,0.0,0.01,46.17,47.61,0.001,-1.0,0.0,456,2,0.0,0,0,0.0,522075.2]
["2025-05-06T14:45:44.000000000",482.475,426.0,55.13,58.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,2924906.5000000005]
["2025-05-06T14:45:55.000000000",482.535,486.0,0.06,0.07,3.41,3.61,0.066,-0.928,0.056,4090,59762,0.048,2675,5762,35744.0,525056.2000000002]
["2025-05-06T14:46:06.000000000",482.47,438.0,44.3,45.18,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,410,0,0.0,2175523.3000000003]
["2025-05-06T14:46:18.000000000",482.445,441.0,41.29,41.59,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,930,0,0.0,2175523.3000000003]
["2025-05-06T14:46:40.000000000",482.555,427.0,53.64,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,685,0,0.0,521880.2999999999]
["2025-05-06T14:46:40.000000000",482.555,509.0,0.0,0.01,25.01,26.59,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,521880.2999999999]
["2025-05-06T14:46:52.000000000",482.675,504.0,0.0,0.01,20.07,21.64,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,525496.4]
["2025-05-06T14:47:03.000000000",482.71,520.0,0.0,0.01,35.92,37.6,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,525496.4]
["2025-05-06T14:47:14.000000000",482.7,447.0,35.53,35.85,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,183,5,0.0,527716.6]
["2025-05-06T14:47:26.000000000",482.645,507.0,0.0,0.01,23.22,24.51,0.002,-1.0,0.001,1261,83,0.0,0,0,126.1,528161.3999999999]
["2025-05-06T14:47:37.000000000",482.55,547.0,0.0,0.01,62.91,66.21,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,525671.4]
["2025-05-06T14:47:48.000000000",482.53,518.0,0.0,0.01,34.19,35.63,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,525671.4]
["2025-05-06T14:48:11.000000000",482.73,448.0,34.58,35.5,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,525365.3]
["2025-05-06T14:48:11.000000000",482.73,478.0,4.63,4.88,0.04,0.05,0.959,-0.041,0.032,220,9025,0.033,1604,104972,5997.2,525365.3]
["2025-05-06T14:48:35.000000000",482.69,459.0,23.56,24.66,0.0,0.01,0.998,-0.002,0.001,84,2,0.001,776,319,86.0,523977.0999999999]
["2025-05-06T14:48:35.000000000",482.69,541.0,0.0,0.01,56.68,60.2,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,523977.0999999999]
["2025-05-06T14:48:46.000000000",482.675,468.0,14.54,15.79,0.0,0.01,0.997,-0.003,0.002,181,110,0.002,1015,3278,239.20000000000005,523977.0999999999]
["2025-05-06T14:48:57.000000000",482.745,517.0,0.0,0.01,33.32,34.39,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,525369.0]
["2025-05-06T14:49:09.000000000",482.6,479.0,3.54,3.79,0.07,0.08,0.93,-0.07,0.055,157,24209,0.055,2620,102375,15273.499999999998,526323.5999999999]
["2025-05-06T14:49:20.000000000",482.665,539.0,0.0,0.01,54.69,58.17,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,523675.19999999984]
["2025-05-06T14:49:43.000000000",482.67,450.0,32.54,32.81,0.0,0.01,1.0,-0.002,0.0,115,35,0.0,2031,62,0.0,544727.0000000001]
["2025-05-06T14:49:54.000000000",482.675,420.0,60.85,64.31,0.0,0.01,0.999,-0.001,0.0,50,50,0.0,157,0,0.0,523330.3999999999]
["2025-05-06T14:50:06.000000000",482.635,480.0,2.71,2.81,0.12,0.13,0.884,-0.116,0.088,919,83084,0.088,9749,211665,93878.4,524605.7999999998]
["2025-05-06T14:50:17.000000000",482.545,432.0,48.84,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,524605.7999999998]
["2025-05-06T14:50:17.000000000",482.545,491.0,0.0,0.01,8.24,9.02,0.005,-1.0,0.004,2769,5567,0.0,424,300,1107.6,524605.7999999998]
["2025-05-06T14:50:40.000000000",482.71,418.0,62.87,66.05,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,20,0,0.0,529269.9999999999]
["2025-05-06T14:50:40.000000000",482.71,500.0,0.0,0.01,17.13,17.52,0.003,-1.0,0.001,4915,233,0.0,18,132,491.5,529269.9999999999]
["2025-05-06T14:51:03.000000000",482.54,424.0,56.86,60.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,29,0,0.0,525708.7000000001]
["2025-05-06T14:51:03.000000000",482.54,511.0,0.0,0.01,28.15,28.6,0.002,-1.0,0.001,558,42,0.0,0,0,55.8,525708.7000000001]
["2025-05-06T14:51:25.000000000",482.345,441.0,41.23,41.76,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,537599.1000000001]
["2025-05-06T14:51:37.000000000",482.28,501.0,0.0,0.01,17.24,18.88,0.003,-1.0,0.001,792,36,0.0,1,1,79.2,516455.5999999999]
["2025-05-06T14:51:48.000000000",482.21,467.0,15.07,15.81,0.0,0.01,0.997,-0.003,0.002,142,125,0.002,1781,2100,384.6,516455.5999999999]
["2025-05-06T14:51:48.000000000",482.21,509.0,0.0,0.01,25.13,26.93,0.002,-1.0,0.001,143,34,0.0,0,0,14.3,516455.5999999999]
["2025-05-06T14:52:11.000000000",482.335,439.0,42.05,43.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,535235.1000000001]
["2025-05-06T14:52:11.000000000",482.335,528.0,0.0,0.01,45.28,45.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,535235.1000000001]
["2025-05-06T14:52:34.000000000",482.38,450.0,32.25,32.74,0.0,0.01,0.998,-0.002,0.0,115,35,0.0,2031,62,0.0,516754.29999999993]
["2025-05-06T14:52:34.000000000",482.38,532.0,0.0,0.01,47.92,51.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516754.29999999993]
["2025-05-06T14:52:57.000000000",482.68,462.0,20.28,21.94,0.0,0.01,0.998,-0.002,0.001,282,217,0.001,512,355,79.4,523713.19999999984]
["2025-05-06T14:53:09.000000000",482.75,437.0,45.25,45.89,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,546581.5000000001]
["2025-05-06T14:53:20.000000000",482.825,473.0,9.45,10.55,0.01,0.02,1.0,-0.01,0.0,305,152,0.006,1065,13318,639.0,546581.5000000001]
["2025-05-06T14:53:20.000000000",482.825,530.0,0.0,0.01,46.52,47.76,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,546581.5000000001]
["2025-05-06T14:53:43.000000000",482.865,504.0,0.0,0.01,19.87,21.82,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,547104.7000000001]
["2025-05-06T14:53:43.000000000",482.865,541.0,0.0,0.01,56.96,60.08,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,547104.7000000001]
["2025-05-06T14:54:07.000000000",482.795,471.0,11.25,12.67,0.01,0.02,1.0,-0.009,0.0,208,28,0.005,1486,6956,743.0,547063.1]
["2025-05-06T14:54:18.000000000",482.835,423.0,57.95,61.03,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,528973.6999999998]
["2025-05-06T14:54:29.000000000",482.87,543.0,0.0,0.01,59.01,62.05,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,530129.1999999998]
["2025-05-06T14:54:42.000000000",482.91,542.0,0.0,0.01,57.99,61.03,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,553184.6]
["2025-05-06T14:54:53.000000000",482.905,494.0,0.0,0.01,10.94,11.57,0.004,-1.0,0.003,1314,1994,0.0,155,75,394.2000000000001,535304.9999999999]
["2025-05-06T14:55:04.000000000",482.875,474.0,8.24,9.02,0.01,0.02,0.989,-0.011,0.007,193,303,0.007,996,16350,832.3000000000001,535304.9999999999]
["2025-05-06T14:55:16.000000000",482.87,505.0,0.0,0.01,20.81,22.75,0.002,-0.998,0.001,5057,22,0.001,9,3,506.6000000000001,549991.5]
["2025-05-06T14:55:27.000000000",482.97,432.0,49.03,52.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,537975.0999999999]
["2025-05-06T14:55:38.000000000",482.93,492.0,0.0,0.01,8.88,9.64,0.005,-1.0,0.004,3709,5083,0.0,114,77,1483.6,535667.6999999998]
["2025-05-06T14:55:50.000000000",483.04,518.0,0.0,0.01,33.82,36.76,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,535667.6999999998]
["2025-05-06T14:56:01.000000000",483.0,504.0,0.0,0.01,19.86,21.69,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,542000.9999999998]
["2025-05-06T14:56:24.000000000",483.25,434.0,47.09,50.02,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,566878.8000000002]
["2025-05-06T14:56:24.000000000",483.25,449.0,32.08,35.13,0.0,0.01,1.0,-0.001,0.0,60,1,0.0,968,7,0.0,566878.8000000002]
["2025-05-06T14:56:47.000000000",483.235,445.0,36.32,39.16,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,563549.2000000002]
["2025-05-06T14:56:47.000000000",483.235,527.0,0.0,0.01,42.84,44.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563549.2000000002]
["2025-05-06T14:56:58.000000000",483.195,454.0,28.31,30.1,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,198,1,19.8,546807.1999999998]
["2025-05-06T14:57:09.000000000",483.17,488.0,0.02,0.03,4.72,4.98,0.026,-0.953,0.025,5227,16483,0.004,2527,1593,14078.3,543997.1999999998]
["2025-05-06T14:57:21.000000000",483.085,465.0,17.7,18.31,0.0,0.01,0.997,-0.003,0.001,106,30,0.001,2100,3273,220.6,543997.1999999998]
["2025-05-06T14:57:32.000000000",483.105,525.0,0.0,0.01,40.85,42.66,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,555892.9000000003]
["2025-05-06T14:57:55.000000000",483.19,425.0,56.22,58.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,560998.2000000003]
["2025-05-06T14:57:55.000000000",483.19,536.0,0.0,0.01,51.85,54.78,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,560998.2000000003]
["2025-05-06T14:58:18.000000000",483.21,466.0,16.59,17.38,0.0,0.01,1.0,-0.003,0.0,165,25,0.001,587,1221,58.7,563889.7000000002]
["2025-05-06T14:58:18.000000000",483.21,548.0,0.0,0.01,64.59,66.51,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,563889.7000000002]
["2025-05-06T14:58:41.000000000",483.215,464.0,18.11,20.04,0.0,0.01,1.0,-0.002,0.0,107,8,0.001,768,1356,76.8,564663.0000000002]
["2025-05-06T14:58:41.000000000",483.215,534.0,0.0,0.01,49.87,52.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564663.0000000002]
["2025-05-06T14:58:53.000000000",483.225,486.0,0.07,0.08,2.79,2.97,0.082,-0.918,0.076,4090,60114,0.076,2675,5792,51414.0,564663.0000000002]
["2025-05-06T14:59:04.000000000",483.245,525.0,0.0,0.01,40.87,42.65,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,545485.0999999997]
["2025-05-06T14:59:16.000000000",483.21,497.0,0.0,0.01,13.67,14.5,0.003,-1.0,0.002,1446,1502,0.0,4,2,289.2,552335.3999999998]
["2025-05-06T14:59:38.000000000",483.24,427.0,54.34,56.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,566150.8000000003]
["2025-05-06T14:59:50.000000000",483.225,487.0,0.03,0.04,3.71,3.91,0.041,-0.959,0.041,4514,25902,0.041,3857,4338,34321.1,565422.0000000002]
["2025-05-06T15:00:01.000000000",483.235,438.0,44.49,46.08,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,570907.4000000001]
["2025-05-06T15:00:01.000000000",483.235,495.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,3889,2733,0.003,39,15,1178.4,570907.4000000001]
["2025-05-06T15:00:25.000000000",483.22,425.0,56.44,58.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,572635.9000000001]
["2025-05-06T15:00:25.000000000",483.22,499.0,0.0,0.01,15.56,15.93,0.003,-0.997,0.002,1469,1501,0.002,0,0,293.8,572635.9000000001]
["2025-05-06T15:00:48.000000000",483.1,436.0,46.55,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,556627.0000000001]
["2025-05-06T15:00:48.000000000",483.1,518.0,0.0,0.01,33.93,36.54,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,556627.0000000001]
["2025-05-06T15:01:11.000000000",483.035,448.0,33.46,36.05,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,554001.1000000001]
["2025-05-06T15:01:11.000000000",483.035,538.0,0.0,0.01,53.94,56.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,554001.1000000001]
["2025-05-06T15:01:33.000000000",483.18,459.0,23.72,24.95,0.0,0.01,1.0,-0.002,0.0,84,2,0.001,776,319,77.60000000000001,557290.7000000002]
["2025-05-06T15:01:33.000000000",483.18,516.0,0.0,0.01,32.69,34.51,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,557290.7000000002]
["2025-05-06T15:01:56.000000000",483.15,475.0,8.04,8.31,0.01,0.02,1.0,-0.012,0.0,392,1379,0.008,5273,50683,4218.4,563988.9000000003]
["2025-05-06T15:01:56.000000000",483.15,527.0,0.0,0.01,42.97,44.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563988.9000000003]
["2025-05-06T15:02:19.000000000",483.16,457.0,25.56,26.94,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,562121.1000000001]
["2025-05-06T15:02:19.000000000",483.16,539.0,0.0,0.01,54.97,57.58,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,562121.1000000001]
["2025-05-06T15:02:42.000000000",483.255,514.0,0.0,0.01,30.11,31.18,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,568196.5000000001]
["2025-05-06T15:02:53.000000000",483.19,528.0,0.0,0.01,44.03,45.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,568196.5000000001]
["2025-05-06T15:03:05.000000000",483.205,480.0,3.2,3.29,0.06,0.07,0.926,-0.069,0.054,919,83381,0.061,9749,216463,64431.49999999999,562429.0000000001]
["2025-05-06T15:03:16.000000000",483.225,445.0,36.5,38.33,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,566115.7000000002]
["2025-05-06T15:03:28.000000000",483.155,491.0,0.0,0.01,7.67,8.0,0.005,-0.995,0.005,2769,5640,0.005,424,305,1596.5,562684.1000000002]
["2025-05-06T15:03:28.000000000",483.155,548.0,0.0,0.01,63.37,66.36,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,562684.1000000002]
["2025-05-06T15:03:51.000000000",483.21,478.0,5.05,5.28,0.02,0.03,0.953,-0.025,0.002,220,9146,0.022,1604,107212,3572.7999999999997,562253.3000000002]
["2025-05-06T15:04:02.000000000",483.17,488.0,0.02,0.03,4.76,4.97,0.027,-0.973,0.025,5227,16636,0.025,2527,1593,19385.000000000004,564669.4000000003]
["2025-05-06T15:04:14.000000000",483.06,489.0,0.01,0.02,5.82,6.12,0.016,-0.984,0.014,4052,9190,0.014,747,716,6718.6,555261.9000000001]
["2025-05-06T15:04:25.000000000",483.17,441.0,41.71,42.97,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,555261.9000000001]
["2025-05-06T15:04:49.000000000",483.16,421.0,60.56,63.6,0.0,0.01,1.0,-0.001,0.0,381,1,0.0,366,0,0.0,563128.8000000002]
["2025-05-06T15:05:01.000000000",483.13,430.0,51.55,53.94,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,691,25,0.0,560557.8000000002]
["2025-05-06T15:05:01.000000000",483.13,512.0,0.0,0.01,28.08,29.13,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,560557.8000000002]
["2025-05-06T15:05:12.000000000",483.115,439.0,42.52,44.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,560557.8000000002]
["2025-05-06T15:05:24.000000000",483.14,458.0,24.6,25.85,0.0,0.01,1.0,-0.002,0.0,38,4,0.001,1278,244,127.8,559685.0000000001]
["2025-05-06T15:05:35.000000000",483.16,450.0,32.94,33.35,0.0,0.01,1.0,-0.002,0.0,115,35,0.0,2031,62,0.0,561805.6000000002]
["2025-05-06T15:05:47.000000000",483.055,510.0,0.0,0.01,26.65,27.1,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,558013.6000000001]
["2025-05-06T15:05:58.000000000",483.06,525.0,0.0,0.01,41.06,42.34,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,556474.0000000001]
["2025-05-06T15:06:09.000000000",483.03,521.0,0.0,0.01,37.69,39.44,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,556474.0000000001]
["2025-05-06T15:06:32.000000000",482.93,450.0,32.75,33.33,0.0,0.01,1.0,-0.002,0.0,115,35,0.0,2031,62,0.0,552659.6000000001]
["2025-05-06T15:06:32.000000000",482.93,532.0,0.0,0.01,47.44,50.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,552659.6000000001]
["2025-05-06T15:06:54.000000000",482.745,433.0,48.64,50.92,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,543224.9000000001]
["2025-05-06T15:06:54.000000000",482.745,518.0,0.0,0.01,34.08,36.42,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,543224.9000000001]
["2025-05-06T15:07:06.000000000",482.735,470.0,12.56,12.86,0.0,0.01,1.0,-0.003,0.0,384,321,0.002,2951,8401,590.2,540306.3000000002]
["2025-05-06T15:07:17.000000000",482.56,494.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,1314,1996,0.003,155,75,440.7,538976.0000000001]
["2025-05-06T15:07:29.000000000",482.505,481.0,1.68,1.74,0.21,0.22,0.793,-0.206,0.153,346,110018,0.154,2304,174990,40775.4,537511.2000000002]
["2025-05-06T15:07:40.000000000",482.51,541.0,0.0,0.01,57.1,59.42,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,537511.2000000002]
["2025-05-06T15:08:03.000000000",482.48,471.0,11.35,11.65,0.0,0.01,1.0,-0.004,0.0,208,29,0.003,1486,7352,445.8,533093.5000000001]
["2025-05-06T15:08:03.000000000",482.48,537.0,0.0,0.01,53.63,55.43,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,533093.5000000001]
["2025-05-06T15:08:14.000000000",482.53,479.0,3.45,3.57,0.04,0.05,0.941,-0.05,0.036,157,24342,0.048,2620,103918,13141.2,534618.6000000001]
["2025-05-06T15:08:37.000000000",482.615,434.0,47.69,50.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,541162.1000000002]
["2025-05-06T15:08:48.000000000",482.67,470.0,12.52,12.81,0.0,0.01,1.0,-0.003,0.0,384,334,0.002,2951,8401,590.2,536143.5000000001]
["2025-05-06T15:08:59.000000000",482.665,420.0,61.22,64.41,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,536143.5000000001]
["2025-05-06T15:08:59.000000000",482.665,502.0,0.0,0.01,19.16,19.51,0.003,-0.997,0.001,589,24,0.001,20,11,60.9,536143.5000000001]
["2025-05-06T15:09:23.000000000",482.865,432.0,49.7,51.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,533536.7000000002]
["2025-05-06T15:09:23.000000000",482.865,507.0,0.0,0.01,23.15,24.44,0.002,-0.998,0.001,1261,83,0.001,0,0,126.1,533536.7000000002]
["2025-05-06T15:09:46.000000000",482.67,443.0,38.36,40.78,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,759,0,0.0,537212.2000000001]
["2025-05-06T15:09:46.000000000",482.67,500.0,0.0,0.01,17.14,17.46,0.003,-0.997,0.001,4915,233,0.001,18,133,493.3,537212.2000000001]
["2025-05-06T15:10:10.000000000",482.695,444.0,37.08,39.78,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,538069.1000000002]
["2025-05-06T15:10:10.000000000",482.695,511.0,0.0,0.01,27.24,29.94,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,538069.1000000002]
["2025-05-06T15:10:33.000000000",482.66,441.0,40.37,42.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,539661.3000000002]
["2025-05-06T15:10:33.000000000",482.66,523.0,0.0,0.01,39.22,41.91,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,539661.3000000002]
["2025-05-06T15:10:56.000000000",482.575,483.0,0.47,0.49,0.91,0.93,0.43,-0.57,0.236,497,193446,0.236,2286,68013,65678.8,535719.1000000001]
["2025-05-06T15:10:56.000000000",482.575,534.0,0.0,0.01,50.23,52.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,535719.1000000001]
["2025-05-06T15:11:18.000000000",482.49,464.0,18.36,18.69,0.0,0.01,1.0,-0.002,0.0,107,8,0.001,768,1356,76.8,532412.1000000002]
["2025-05-06T15:11:18.000000000",482.49,544.0,0.0,0.01,59.63,62.18,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,532412.1000000002]
["2025-05-06T15:11:41.000000000",482.68,475.0,7.54,7.83,0.01,0.02,1.0,-0.012,0.0,392,1380,0.009,5273,51317,4745.699999999999,529055.2000000002]
["2025-05-06T15:11:41.000000000",482.68,532.0,0.0,0.01,47.66,50.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529055.2000000002]
["2025-05-06T15:12:04.000000000",482.685,462.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,282,217,0.001,512,355,51.2,538134.0000000001]
["2025-05-06T15:12:16.000000000",482.795,457.0,24.34,26.78,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,538134.0000000001]
["2025-05-06T15:12:27.000000000",482.81,473.0,9.66,9.97,0.01,0.02,1.0,-0.01,0.0,305,152,0.006,1065,13462,639.0,540424.6000000001]
["2025-05-06T15:12:38.000000000",482.64,425.0,56.71,58.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,538691.1000000001]
["2025-05-06T15:12:50.000000000",482.685,520.0,0.0,0.01,36.34,38.11,0.001,-0.999,0.0,927,1,0.0,0,0,0.0,533439.8000000002]
["2025-05-06T15:12:50.000000000",482.685,541.0,0.0,0.01,57.27,59.29,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,533439.8000000002]
["2025-05-06T15:13:12.000000000",482.695,496.0,0.0,0.01,13.15,13.45,0.003,-1.0,0.002,4360,1482,0.0,117,19,872.0000000000001,513197.2999999999]
["2025-05-06T15:13:24.000000000",482.835,423.0,58.86,60.66,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,517428.9999999998]
["2025-05-06T15:13:35.000000000",482.895,427.0,54.74,56.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,539060.1000000001]
["2025-05-06T15:13:46.000000000",482.935,434.0,47.88,50.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,539060.1000000001]
["2025-05-06T15:13:58.000000000",482.935,494.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,1314,1998,0.003,155,75,440.7,542085.8000000002]
["2025-05-06T15:14:09.000000000",482.985,494.0,0.0,0.01,10.93,11.22,0.004,-1.0,0.003,1314,1998,0.0,155,75,394.2000000000001,522461.6999999999]
["2025-05-06T15:14:21.000000000",482.97,505.0,0.0,0.01,21.87,22.18,0.002,-0.998,0.001,5057,22,0.001,9,3,506.6000000000001,544153.8]
["2025-05-06T15:14:44.000000000",483.07,436.0,46.51,47.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,0,0.0,547467.6000000001]
["2025-05-06T15:14:44.000000000",483.07,518.0,0.0,0.01,34.41,36.1,0.002,-0.998,0.0,83,3,0.0,0,0,0.0,547467.6000000001]
["2025-05-06T15:14:55.000000000",483.075,534.0,0.0,0.01,50.37,52.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,526789.2]
["2025-05-06T15:15:06.000000000",483.045,529.0,0.0,0.01,45.03,47.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,541779.7000000001]
["2025-05-06T15:15:18.000000000",483.095,456.0,25.3,28.28,0.0,0.01,1.0,-0.002,0.0,25,17,0.001,1583,21,158.29999999999998,544482.2000000001]
["2025-05-06T15:15:29.000000000",483.03,465.0,17.91,18.23,0.0,0.01,1.0,-0.003,0.0,106,31,0.001,2100,3273,210.0,544482.2000000001]
["2025-05-06T15:15:41.000000000",483.085,467.0,15.91,16.23,0.0,0.01,1.0,-0.003,0.0,142,129,0.001,1781,2100,178.10000000000002,540538.5000000001]
["2025-05-06T15:15:52.000000000",483.07,527.0,0.0,0.01,42.74,45.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,545203.4000000001]
["2025-05-06T15:16:15.000000000",483.16,457.0,24.23,27.29,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,540694.8000000002]
["2025-05-06T15:16:15.000000000",483.16,508.0,0.0,0.01,23.35,26.76,0.002,-0.998,0.001,300,25,0.001,0,0,30.0,540694.8000000002]
["2025-05-06T15:16:27.000000000",483.135,465.0,17.98,18.33,0.0,0.01,1.0,-0.003,0.0,106,31,0.001,2100,3273,210.0,548009.5000000001]
["2025-05-06T15:16:49.000000000",483.125,420.0,61.24,64.69,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,544502.1000000002]
["2025-05-06T15:17:01.000000000",483.12,441.0,40.32,43.16,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,544502.1000000002]
["2025-05-06T15:17:01.000000000",483.12,536.0,0.0,0.01,51.42,54.77,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,544502.1000000002]
["2025-05-06T15:17:12.000000000",483.23,488.0,0.01,0.02,4.71,4.91,0.018,-0.982,0.02,5227,16928,0.02,2527,1609,15508.000000000002,549632.3000000002]
["2025-05-06T15:17:23.000000000",483.245,548.0,0.0,0.01,63.81,65.81,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,550016.9000000001]
["2025-05-06T15:17:35.000000000",483.16,478.0,5.03,5.3,0.01,0.02,1.0,-0.017,0.0,220,9218,0.017,1604,109761,2726.8,545002.0000000002]
["2025-05-06T15:17:58.000000000",483.175,429.0,52.25,55.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,543018.5000000001]
["2025-05-06T15:17:58.000000000",483.175,486.0,0.04,0.05,2.84,2.97,0.058,-0.942,0.064,4090,61881,0.064,2675,5860,43296.0,543018.5000000001]
["2025-05-06T15:18:09.000000000",483.045,545.0,0.0,0.01,60.4,63.74,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,526626.7999999999]
["2025-05-06T15:18:21.000000000",483.035,497.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1446,1502,0.002,4,2,290.0,540820.8]
["2025-05-06T15:18:44.000000000",483.02,427.0,54.27,57.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,538914.5000000001]
["2025-05-06T15:18:44.000000000",483.02,509.0,0.0,0.01,24.63,27.71,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,538914.5000000001]
["2025-05-06T15:19:07.000000000",482.76,453.0,28.49,31.45,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,593,2,59.3,531571.9000000003]
["2025-05-06T15:19:07.000000000",482.76,519.0,0.0,0.01,34.93,37.27,0.002,-0.998,0.0,667,0,0.0,0,0,0.0,531571.9000000003]
["2025-05-06T15:19:30.000000000",482.86,449.0,32.42,34.26,0.0,0.01,1.0,-0.001,0.0,60,1,0.0,968,7,0.0,532044.1000000002]
["2025-05-06T15:19:30.000000000",482.86,514.0,0.0,0.01,29.67,32.49,0.002,-0.998,0.001,116,21,0.001,0,0,11.6,532044.1000000002]
["2025-05-06T15:19:52.000000000",482.795,460.0,22.64,22.99,0.0,0.01,1.0,-0.002,0.0,431,268,0.001,2623,984,262.3,527978.2999999999]
["2025-05-06T15:19:52.000000000",482.795,517.0,0.0,0.01,32.87,35.69,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,527978.2999999999]
["2025-05-06T15:20:15.000000000",482.81,447.0,34.88,37.23,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,525655.8]
["2025-05-06T15:20:27.000000000",482.625,427.0,54.23,57.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,527797.5000000002]
["2025-05-06T15:20:38.000000000",482.625,458.0,23.8,26.58,0.0,0.01,0.998,-0.002,0.001,38,7,0.001,1278,244,131.6,502369.8999999999]
["2025-05-06T15:20:38.000000000",482.625,540.0,0.0,0.01,55.46,58.31,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,502369.8999999999]
["2025-05-06T15:21:01.000000000",482.685,490.0,0.0,0.01,7.23,7.42,0.006,-0.994,0.006,5835,17576,0.006,1287,1397,4273.2,528373.8000000003]
["2025-05-06T15:21:01.000000000",482.685,526.0,0.0,0.01,41.82,44.22,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,528373.8000000003]
["2025-05-06T15:21:24.000000000",482.89,481.0,1.98,2.04,0.11,0.12,0.85,-0.149,0.129,346,110847,0.132,2304,176704,34876.200000000004,516131.8999999999]
["2025-05-06T15:21:24.000000000",482.89,538.0,0.0,0.01,53.46,56.73,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,516131.8999999999]
["2025-05-06T15:21:47.000000000",482.805,533.0,0.0,0.01,48.48,51.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,538342.8]
["2025-05-06T15:21:58.000000000",482.745,419.0,61.94,65.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,530672.9000000003]
["2025-05-06T15:22:10.000000000",482.695,479.0,3.63,3.84,0.02,0.03,0.952,-0.032,0.015,157,24412,0.035,2620,104814,9405.5,528506.7000000003]
["2025-05-06T15:22:21.000000000",482.74,431.0,50.31,53.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,528506.7000000003]
["2025-05-06T15:22:33.000000000",482.66,440.0,42.0,44.03,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,532931.5000000001]
["2025-05-06T15:22:33.000000000",482.66,547.0,0.0,0.01,62.53,65.86,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,532931.5000000001]
["2025-05-06T15:22:55.000000000",482.65,502.0,0.0,0.01,19.2,19.5,0.003,-1.0,0.001,589,24,0.0,20,11,58.9,501580.8999999999]
["2025-05-06T15:23:07.000000000",482.68,503.0,0.0,0.01,20.17,20.49,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,501580.8999999999]
["2025-05-06T15:23:18.000000000",482.67,513.0,0.0,0.01,28.74,31.52,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,501870.7999999999]
["2025-05-06T15:23:29.000000000",482.635,440.0,42.05,44.0,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1631,0,0.0,503754.5999999999]
["2025-05-06T15:23:40.000000000",482.64,500.0,0.0,0.01,17.21,17.52,0.003,-1.0,0.001,4915,286,0.0,18,133,491.5,502021.4999999998]
["2025-05-06T15:23:52.000000000",482.615,546.0,0.0,0.01,61.96,64.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,502021.4999999998]
["2025-05-06T15:24:03.000000000",482.72,511.0,0.0,0.01,26.76,29.49,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,523395.0999999999]
["2025-05-06T15:24:26.000000000",482.87,441.0,40.35,43.56,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,538425.9000000001]
["2025-05-06T15:24:26.000000000",482.87,477.0,5.7,6.05,0.01,0.02,1.0,-0.016,0.0,130,3355,0.014,1769,63200,2476.6000000000004,538425.9000000001]
["2025-05-06T15:24:37.000000000",482.86,449.0,31.86,35.56,0.0,0.01,1.0,-0.001,0.0,60,1,0.0,968,7,0.0,538425.9000000001]
["2025-05-06T15:24:49.000000000",482.85,534.0,0.0,0.01,49.44,53.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,537209.3000000002]
["2025-05-06T15:25:00.000000000",482.92,461.0,20.0,23.56,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,915,1645,91.5,536842.0000000001]
["2025-05-06T15:25:12.000000000",482.97,516.0,0.0,0.01,31.44,34.98,0.002,-1.0,0.0,709,0,0.0,0,0,0.0,515908.19999999984]
["2025-05-06T15:25:23.000000000",483.02,473.0,9.73,10.55,0.01,0.02,1.0,-0.01,0.0,305,152,0.006,1065,13476,639.0,542014.1000000001]
["2025-05-06T15:25:35.000000000",482.905,532.0,0.0,0.01,47.44,50.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,542014.1000000001]
["2025-05-06T15:25:57.000000000",482.925,453.0,28.02,31.56,0.0,0.01,1.0,-0.002,0.0,23,2,0.001,593,2,59.3,536669.4]
["2025-05-06T15:25:57.000000000",482.925,543.0,0.0,0.01,58.44,61.98,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,536669.4]
["2025-05-06T15:26:09.000000000",483.015,471.0,11.85,12.15,0.0,0.01,1.0,-0.004,0.0,208,29,0.002,1486,7364,297.2,542288.3]
["2025-05-06T15:26:32.000000000",482.97,425.0,56.02,59.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,537538.3000000002]
["2025-05-06T15:26:32.000000000",482.97,490.0,0.0,0.01,6.9,7.2,0.006,-0.994,0.006,5835,17656,0.006,1287,1400,4273.2,537538.3000000002]
["2025-05-06T15:26:43.000000000",482.95,541.0,0.0,0.01,56.44,59.98,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,517222.69999999984]
["2025-05-06T15:26:55.000000000",482.965,493.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,4892,2591,0.003,361,80,1575.9,540813.2000000001]
["2025-05-06T15:27:17.000000000",482.965,423.0,58.02,61.56,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,24,0,0.0,518866.9999999999]
["2025-05-06T15:27:17.000000000",482.965,504.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,518866.9999999999]
["2025-05-06T15:27:40.000000000",483.005,435.0,46.07,49.56,0.0,0.01,1.0,-0.001,0.0,26,22,0.0,817,5,0.0,539621.1000000001]
["2025-05-06T15:27:40.000000000",483.005,492.0,0.0,0.01,8.9,9.2,0.005,-0.995,0.004,3709,5125,0.004,114,79,1529.2,539621.1000000001]
["2025-05-06T15:28:02.000000000",483.12,467.0,15.9,16.3,0.0,0.01,1.0,-0.003,0.0,142,129,0.001,1781,2101,178.10000000000002,548218.7000000002]
["2025-05-06T15:28:02.000000000",483.12,503.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,548218.7000000002]
["2025-05-06T15:28:25.000000000",483.22,433.0,48.22,51.67,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,527670.7999999999]
["2025-05-06T15:28:25.000000000",483.22,528.0,0.0,0.01,43.34,46.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,527670.7999999999]
["2025-05-06T15:28:48.000000000",483.225,444.0,37.28,40.67,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,555083.1000000001]
["2025-05-06T15:28:48.000000000",483.225,526.0,0.0,0.01,41.34,44.72,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,555083.1000000001]
["2025-05-06T15:29:11.000000000",483.275,456.0,25.28,28.75,0.0,0.01,1.0,-0.002,0.0,25,17,0.001,1583,56,158.29999999999998,552483.8000000002]
["2025-05-06T15:29:22.000000000",483.205,437.0,44.28,47.67,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,552483.8000000002]
["2025-05-06T15:29:34.000000000",483.165,467.0,16.0,16.35,0.0,0.01,1.0,-0.003,0.0,142,129,0.001,1781,2101,178.10000000000002,550460.6000000002]
["2025-05-06T15:29:34.000000000",483.165,524.0,0.0,0.01,39.27,42.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,550460.6000000002]
["2025-05-06T15:29:56.000000000",483.15,504.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,415,50,0.0,4,4,41.5,528031.4]
["2025-05-06T15:29:56.000000000",483.15,535.0,0.0,0.01,50.34,53.72,0.001,-1.0,0.0,157,0,0.0,0,0,0.0,528031.4]
["2025-05-06T15:30:19.000000000",483.215,465.0,18.0,18.4,0.0,0.01,1.0,-0.003,0.0,106,35,0.001,2100,3273,210.0,522912.0]
["2025-05-06T15:30:19.000000000",483.215,547.0,0.0,0.01,62.34,65.71,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,522912.0]
["2025-05-06T15:30:30.000000000",483.41,541.0,0.0,0.01,56.34,59.6,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,520495.5]
["2025-05-06T15:30:42.000000000",483.45,533.0,0.0,0.01,48.34,51.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536244.3999999999]
["2025-05-06T15:31:04.000000000",483.455,488.0,0.01,0.02,4.35,4.65,0.019,-0.981,0.022,5227,17881,0.022,2527,1661,17058.8,556002.2000000002]
["2025-05-06T15:31:15.000000000",483.525,474.0,9.3,9.7,0.0,0.01,1.0,-0.004,0.0,193,303,0.004,996,16783,398.4,550737.7000000002]
["2025-05-06T15:31:27.000000000",483.535,499.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1469,1515,0.002,0,0,293.8,568383.9]
["2025-05-06T15:31:38.000000000",483.415,426.0,55.59,58.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,568383.9]
["2025-05-06T15:31:50.000000000",483.29,486.0,0.03,0.04,2.55,2.81,0.052,-0.948,0.066,4090,63930,0.066,2675,6057,44649.0,543371.3000000002]
["2025-05-06T15:32:01.000000000",483.285,517.0,0.0,0.01,31.78,35.54,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,534092.8000000003]
["2025-05-06T15:32:12.000000000",483.145,497.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,1446,1552,0.002,4,2,290.0,523120.6]
["2025-05-06T15:32:24.000000000",483.32,449.0,32.42,36.15,0.0,0.01,1.0,-0.001,0.0,60,1,0.0,968,7,0.0,523120.6]
["2025-05-06T15:32:35.000000000",483.48,448.0,33.54,37.15,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,519,5,0.0,528681.1999999998]
["2025-05-06T15:32:47.000000000",483.5,435.0,46.6,50.25,0.0,0.01,0.999,-0.001,0.0,26,22,0.0,817,5,0.0,541469.2999999999]
["2025-05-06T15:32:58.000000000",483.56,520.0,0.0,0.01,34.75,38.4,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,563238.0000000001]
["2025-05-06T15:33:10.000000000",483.555,447.0,34.6,38.25,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,563238.0000000001]
["2025-05-06T15:33:22.000000000",483.56,487.0,0.01,0.02,3.41,3.55,0.023,-0.977,0.032,4514,29146,0.032,3857,4446,26787.2,557369.5000000001]
["2025-05-06T15:33:33.000000000",483.49,458.0,23.6,27.24,0.0,0.01,0.998,-0.002,0.001,38,7,0.001,1278,244,131.6,535688.2]
["2025-05-06T15:33:44.000000000",483.53,518.0,0.0,0.01,32.75,36.36,0.002,-1.0,0.0,83,3,0.0,0,0,0.0,536744.4999999999]
["2025-05-06T15:34:07.000000000",483.64,424.0,57.72,61.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,575669.6000000001]
["2025-05-06T15:34:07.000000000",483.64,529.0,0.0,0.01,43.45,47.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,575669.6000000001]
["2025-05-06T15:34:18.000000000",483.61,456.0,26.94,29.55,0.0,0.01,0.998,-0.002,0.001,25,21,0.001,1583,56,160.79999999999998,2680596.100000001]
["2025-05-06T15:34:30.000000000",483.56,541.0,0.0,0.01,55.46,59.28,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,567567.0]
["2025-05-06T15:34:41.000000000",483.405,461.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,35,2,0.001,915,1645,91.5,567567.0]
["2025-05-06T15:34:53.000000000",483.495,527.0,0.0,0.01,41.67,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558981.9000000001]
["2025-05-06T15:35:04.000000000",483.58,479.0,4.46,4.75,0.01,0.02,1.0,-0.019,0.0,157,24490,0.021,2620,110458,5502.0,570816.4000000001]
["2025-05-06T15:35:15.000000000",483.6,524.0,0.0,0.01,38.67,42.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,553156.9999999999]
["2025-05-06T15:35:27.000000000",483.55,490.0,0.0,0.01,6.36,6.65,0.006,-1.0,0.007,5835,19978,0.0,1287,1457,4084.5,553156.9999999999]
["2025-05-06T15:35:49.000000000",483.52,420.0,61.61,65.43,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,557337.4000000001]
["2025-05-06T15:35:49.000000000",483.52,477.0,6.35,6.7,0.01,0.02,1.0,-0.014,0.0,130,3381,0.012,1769,63867,2122.8,557337.4000000001]
["2025-05-06T15:36:12.000000000",483.43,437.0,44.55,48.41,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,372,0,0.0,554048.2000000002]
["2025-05-06T15:36:12.000000000",483.43,488.0,0.01,0.02,4.45,4.74,0.019,-0.981,0.022,5227,18003,0.022,2527,1668,17058.8,554048.2000000002]
["2025-05-06T15:36:35.000000000",483.415,443.0,38.52,42.34,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,759,0,0.0,549995.0000000001]
["2025-05-06T15:36:35.000000000",483.415,498.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,1013,2057,0.002,41,27,210.8,549995.0000000001]
["2025-05-06T15:36:58.000000000",483.36,429.0,52.55,56.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,497,0,0.0,524384.7]
["2025-05-06T15:36:58.000000000",483.36,511.0,0.0,0.01,25.69,29.45,0.002,-1.0,0.001,558,42,0.0,0,0,55.8,524384.7]
["2025-05-06T15:37:21.000000000",483.17,441.0,40.52,44.21,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,530458.9000000003]
["2025-05-06T15:37:21.000000000",483.17,537.0,0.0,0.01,51.79,55.48,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,530458.9000000003]
["2025-05-06T15:37:43.000000000",483.21,452.0,29.52,33.13,0.0,0.01,1.0,-0.002,0.0,11,7,0.0,1236,1,0.0,524706.4]
["2025-05-06T15:37:43.000000000",483.21,509.0,0.0,0.01,23.87,27.48,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,524706.4]
["2025-05-06T15:38:06.000000000",483.27,474.0,9.16,9.45,0.0,0.01,0.996,-0.004,0.004,193,303,0.004,996,16925,475.6,500628.0999999999]
["2025-05-06T15:38:06.000000000",483.27,520.0,0.0,0.01,34.87,38.48,0.001,-1.0,0.0,927,1,0.0,0,0,0.0,500628.0999999999]
["2025-05-06T15:38:28.000000000",483.265,450.0,31.52,33.77,0.0,0.01,0.998,-0.001,0.0,115,42,0.0,2031,62,0.0,505585.4999999999]
["2025-05-06T15:38:28.000000000",483.265,532.0,0.0,0.01,46.87,50.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,505585.4999999999]
["2025-05-06T15:38:51.000000000",483.085,513.0,0.0,0.01,28.0,31.48,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,516688.5]
["2025-05-06T15:38:51.000000000",483.085,543.0,0.0,0.01,57.88,61.48,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,516688.5]
["2025-05-06T15:39:14.000000000",483.08,473.0,9.9,10.2,0.0,0.01,0.996,-0.004,0.003,305,152,0.003,1065,13768,411.00000000000006,498267.8999999998]
["2025-05-06T15:39:25.000000000",483.055,444.0,37.52,40.91,0.0,0.01,0.999,-0.001,0.0,27,25,0.0,909,2,0.0,500901.2999999999]
["2025-05-06T15:39:37.000000000",483.09,484.0,0.21,0.22,1.09,1.14,0.269,-0.731,0.24,897,154989,0.24,2704,23137,86423.99999999999,505038.9999999999]
["2025-05-06T15:39:37.000000000",483.09,541.0,0.0,0.01,55.99,59.59,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,505038.9999999999]
["2025-05-06T15:39:59.000000000",483.03,471.0,11.85,12.2,0.0,0.01,1.0,-0.004,0.0,208,33,0.002,1486,7405,297.2,495364.8999999999]
["2025-05-06T15:40:11.000000000",483.125,487.0,0.01,0.02,3.75,3.98,0.021,-1.0,0.026,4514,29206,0.0,3857,4456,11736.4,498706.5999999999]
["2025-05-06T15:40:22.000000000",483.065,482.0,1.25,1.28,0.19,0.2,0.789,-0.211,0.197,591,183941,0.198,2590,173392,62924.7,504343.8999999999]
["2025-05-06T15:40:34.000000000",483.17,434.0,47.42,51.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,525701.4]
["2025-05-06T15:40:34.000000000",483.17,548.0,0.0,0.01,63.0,66.59,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,525701.4]
["2025-05-06T15:40:57.000000000",483.05,420.0,61.42,65.03,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,525321.5000000001]
["2025-05-06T15:41:08.000000000",483.095,505.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,5057,87,0.001,9,3,506.6000000000001,525959.7000000002]
["2025-05-06T15:41:20.000000000",483.18,432.0,49.42,53.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,525238.0000000001]
["2025-05-06T15:41:31.000000000",483.25,457.0,24.42,28.03,0.0,0.01,1.0,-0.002,0.0,31,4,0.001,1265,79,126.5,525238.0000000001]
["2025-05-06T15:41:42.000000000",483.3,443.0,38.42,42.03,0.0,0.01,1.0,-0.001,0.0,13,11,0.0,759,0,0.0,536645.6000000001]
["2025-05-06T15:41:54.000000000",483.305,503.0,0.0,0.01,19.55,19.9,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,514414.0]
["2025-05-06T15:42:05.000000000",483.34,524.0,0.0,0.01,38.97,42.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,523385.2]
["2025-05-06T15:42:17.000000000",483.32,514.0,0.0,0.01,28.97,32.59,0.002,-1.0,0.001,116,21,0.0,0,0,11.6,523385.2]
["2025-05-06T15:42:28.000000000",483.295,441.0,40.42,44.16,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,543375.7000000001]
["2025-05-06T15:42:39.000000000",483.275,526.0,0.0,0.01,40.75,44.58,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,543496.8000000002]
["2025-05-06T15:43:02.000000000",483.355,433.0,48.42,52.16,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,35,0,0.0,521875.0999999999]
["2025-05-06T15:43:02.000000000",483.355,537.0,0.0,0.01,51.75,55.59,0.001,-1.0,0.0,154,0,0.0,0,0,0.0,521875.0999999999]
["2025-05-06T15:43:14.000000000",483.33,464.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,107,8,0.001,768,1606,87.5,523804.5999999999]
["2025-05-06T15:43:25.000000000",483.345,494.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,1314,2001,0.003,155,75,440.7,551001.2000000001]
["2025-05-06T15:43:36.000000000",483.425,475.0,8.37,8.6,0.0,0.01,1.0,-0.005,0.0,392,1407,0.004,5273,53163,2109.2,552406.7000000002]
["2025-05-06T15:43:48.000000000",483.52,535.0,0.0,0.01,49.67,53.42,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,555251.6000000002]
["2025-05-06T15:43:59.000000000",483.495,462.0,21.3,21.7,0.0,0.01,1.0,-0.002,0.0,282,223,0.001,512,355,51.2,555251.6000000002]
["2025-05-06T15:44:10.000000000",483.57,537.0,0.0,0.01,51.6,55.42,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,557910.9000000001]
["2025-05-06T15:44:22.000000000",483.57,473.0,10.35,10.7,0.0,0.01,0.996,-0.004,0.003,305,152,0.003,1065,13788,411.00000000000006,539155.2999999998]
["2025-05-06T15:44:45.000000000",483.465,428.0,53.58,57.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,554209.0000000001]
["2025-05-06T15:44:45.000000000",483.465,468.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,181,142,0.002,1015,3278,203.00000000000003,554209.0000000001]
["2025-05-06T15:44:56.000000000",483.505,544.0,0.0,0.01,58.71,62.42,0.001,-1.0,0.0,615,0,0.0,0,0,0.0,527281.2]
["2025-05-06T15:45:07.000000000",483.575,496.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,4360,1492,0.002,117,38,895.4000000000001,548514.7000000001]
["2025-05-06T15:45:30.000000000",483.76,426.0,55.79,59.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,570470.1000000001]
["2025-05-06T15:45:30.000000000",483.76,507.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,1261,83,0.001,0,0,126.1,570470.1000000001]
["2025-05-06T15:45:53.000000000",483.73,437.0,45.44,48.42,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,372,0,0.0,590344.9000000001]
["2025-05-06T15:45:53.000000000",483.73,494.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,1314,2001,0.003,155,75,440.7,590344.9000000001]
["2025-05-06T15:46:16.000000000",483.595,444.0,37.69,41.43,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,579665.8000000002]
["2025-05-06T15:46:16.000000000",483.595,505.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,5057,87,0.001,9,3,506.6000000000001,579665.8000000002]
["2025-05-06T15:46:39.000000000",483.595,435.0,46.7,50.43,0.0,0.01,0.999,-0.001,0.0,26,22,0.0,817,5,0.0,534718.4999999999]
["2025-05-06T15:46:39.000000000",483.595,517.0,0.0,0.01,31.48,35.3,0.002,-1.0,0.0,53,3,0.0,0,0,0.0,534718.4999999999]
["2025-05-06T15:47:01.000000000",483.445,483.0,0.74,0.78,0.31,0.34,0.654,-0.346,0.285,497,211564,0.285,2286,88606,79315.5,528788.8999999999]
["2025-05-06T15:47:01.000000000",483.445,528.0,0.0,0.01,42.48,46.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,528788.8999999999]
["2025-05-06T15:47:24.000000000",483.355,458.0,23.69,27.29,0.0,0.01,1.0,-0.002,0.0,38,7,0.001,1278,244,127.8,903065.5]
["2025-05-06T15:47:24.000000000",483.355,544.0,0.0,0.01,58.71,62.31,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,903065.5]
["2025-05-06T15:47:47.000000000",483.52,469.0,14.3,14.7,0.0,0.01,0.997,-0.003,0.002,164,9,0.002,1180,2774,268.79999999999995,524291.6]
["2025-05-06T15:47:47.000000000",483.52,526.0,0.0,0.01,40.71,44.31,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,524291.6]
["2025-05-06T15:48:10.000000000",483.535,456.0,25.65,28.79,0.0,0.01,0.998,-0.002,0.001,25,22,0.001,1583,56,160.79999999999998,533298.0999999999]
["2025-05-06T15:48:21.000000000",483.555,457.0,26.01,28.43,0.0,0.01,0.998,-0.002,0.001,31,4,0.001,1265,79,129.6,533860.3999999999]
["2025-05-06T15:48:32.000000000",483.49,467.0,16.3,16.7,0.0,0.01,0.997,-0.003,0.001,142,133,0.001,1781,2576,192.3,533860.3999999999]
["2025-05-06T15:48:44.000000000",483.495,419.0,62.55,66.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,522014.4]
["2025-05-06T15:48:55.000000000",483.505,520.0,0.0,0.01,34.58,38.45,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,551883.7000000002]
["2025-05-06T15:48:55.000000000",483.505,535.0,0.0,0.01,49.58,53.45,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,551883.7000000002]
["2025-05-06T15:49:18.000000000",483.43,490.0,0.0,0.01,6.4,6.7,0.006,-1.0,0.007,5835,19996,0.0,1287,1583,4084.5,517062.9]
["2025-05-06T15:49:18.000000000",483.43,547.0,0.0,0.01,61.62,65.42,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,517062.9]
["2025-05-06T15:49:41.000000000",483.39,431.0,50.58,54.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,528067.1000000003]
["2025-05-06T15:49:53.000000000",483.415,428.0,53.52,57.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,536132.7000000001]
["2025-05-06T15:50:04.000000000",483.42,488.0,0.01,0.02,4.4,4.8,0.019,-0.981,0.021,5227,18376,0.021,2527,1719,16283.4,536132.7000000001]
["2025-05-06T15:50:16.000000000",483.03,493.0,0.0,0.01,9.8,10.2,0.004,-1.0,0.004,4892,2596,0.0,361,80,1956.8,509884.29999999993]
["2025-05-06T15:50:28.000000000",482.86,498.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,1013,2058,0.0,41,27,202.6,492199.69999999984]
["2025-05-06T15:50:40.000000000",482.73,425.0,56.4,59.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1213,0,0.0,472968.2999999999]
["2025-05-06T15:50:51.000000000",482.73,510.0,0.0,0.01,25.2,28.52,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,472968.2999999999]
["2025-05-06T15:51:03.000000000",482.735,532.0,0.0,0.01,47.28,50.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,499310.7]
["2025-05-06T15:51:14.000000000",482.66,521.0,0.0,0.01,36.21,39.48,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,492466.8999999999]
["2025-05-06T15:51:26.000000000",482.62,448.0,33.5,36.74,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,519,5,0.0,1447802.700000001]
["2025-05-06T15:51:37.000000000",482.615,463.0,19.47,19.77,0.0,0.01,1.0,-0.002,0.0,72,2,0.001,1081,856,108.1,483660.1999999999]
["2025-05-06T15:51:48.000000000",482.58,459.0,23.5,23.74,0.0,0.01,1.0,-0.002,0.0,84,3,0.001,776,319,77.60000000000001,483660.1999999999]
["2025-05-06T15:52:00.000000000",482.58,519.0,0.0,0.01,35.19,37.48,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,483264.2]
["2025-05-06T15:52:12.000000000",482.325,446.0,35.61,38.37,0.0,0.01,1.0,-0.001,0.0,18,5,0.0,651,2,0.0,489076.6999999999]
["2025-05-06T15:52:23.000000000",482.43,506.0,0.0,0.01,23.43,23.73,0.002,-0.998,0.001,903,39,0.001,0,2,90.3,478073.2]
["2025-05-06T15:52:35.000000000",482.43,457.0,24.12,25.63,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,1265,79,126.5,478073.2]
["2025-05-06T15:52:46.000000000",482.385,542.0,0.0,0.01,57.64,60.43,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,480697.29999999993]
["2025-05-06T15:53:09.000000000",482.31,439.0,42.63,45.32,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,435356.0999999999]
["2025-05-06T15:53:09.000000000",482.31,528.0,0.0,0.01,45.51,46.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,435356.0999999999]
["2025-05-06T15:53:20.000000000",482.385,480.0,2.28,2.5,0.03,0.04,0.942,-0.056,0.072,919,84607,0.076,9749,230884,80709.2,435356.0999999999]
["2025-05-06T15:53:32.000000000",482.6,540.0,0.0,0.01,55.63,59.32,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,483565.5999999999]
["2025-05-06T15:53:43.000000000",482.755,480.0,2.65,2.85,0.02,0.03,0.96,-0.04,0.055,919,84667,0.055,9749,230893,58674.0,437644.0999999999]
["2025-05-06T15:54:06.000000000",482.485,421.0,59.67,63.33,0.0,0.01,0.999,-0.001,0.0,381,381,0.0,366,0,0.0,430533.7999999999]
["2025-05-06T15:54:06.000000000",482.485,478.0,4.36,4.6,0.0,0.01,0.992,-0.008,0.011,220,9350,0.011,1604,111534,2006.4,430533.7999999999]
["2025-05-06T15:54:17.000000000",482.345,543.0,0.0,0.01,58.66,62.21,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,461516.0999999999]
["2025-05-06T15:54:28.000000000",482.315,489.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,4052,11157,0.006,747,757,2879.4,501527.2]
["2025-05-06T15:54:51.000000000",482.43,419.0,61.69,65.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,39,0,0.0,436185.29999999993]
["2025-05-06T15:54:51.000000000",482.43,501.0,0.0,0.01,18.42,18.76,0.003,-1.0,0.001,792,36,0.0,1,1,79.2,436185.29999999993]
["2025-05-06T15:55:14.000000000",481.965,451.0,29.66,33.08,0.0,0.01,0.998,-0.002,0.0,19,1,0.0,2121,0,0.0,456884.8999999999]
["2025-05-06T15:55:14.000000000",481.965,511.0,0.0,0.01,27.75,30.09,0.002,-1.0,0.001,558,42,0.0,0,0,55.8,456884.8999999999]
["2025-05-06T15:55:37.000000000",482.2,442.0,38.3,42.0,0.0,0.01,0.999,-0.001,0.0,39,31,0.0,945,20,0.0,453055.4999999998]
["2025-05-06T15:55:37.000000000",482.2,513.0,0.0,0.01,29.0,32.72,0.002,-1.0,0.001,1513,11,0.0,0,0,151.3,453055.4999999998]
["2025-05-06T15:56:00.000000000",482.355,453.0,27.3,31.0,0.0,0.01,0.998,-0.002,0.001,23,3,0.001,593,2,61.6,442076.3999999999]
["2025-05-06T15:56:00.000000000",482.355,510.0,0.0,0.01,26.32,29.72,0.002,-1.0,0.001,1095,46,0.0,2,2,109.5,442076.3999999999]
["2025-05-06T15:56:22.000000000",482.24,465.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,106,66,0.001,2100,3373,220.6,444115.9999999999]
["2025-05-06T15:56:34.000000000",482.24,426.0,54.28,58.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,325,0,0.0,455760.7]
["2025-05-06T15:56:45.000000000",482.145,451.0,29.3,33.3,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,490113.2]
["2025-05-06T15:56:45.000000000",482.145,533.0,0.0,0.01,48.7,52.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,490113.2]
["2025-05-06T15:57:08.000000000",482.32,489.0,0.0,0.01,6.5,6.9,0.006,-0.994,0.007,4052,11194,0.007,747,758,3359.3,485280.2]
["2025-05-06T15:57:08.000000000",482.32,519.0,0.0,0.01,34.67,38.72,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,485280.2]
["2025-05-06T15:57:31.000000000",482.305,474.0,8.27,8.52,0.0,0.01,1.0,-0.005,0.0,193,326,0.004,996,17012,398.4,552240.4000000001]
["2025-05-06T15:57:31.000000000",482.305,531.0,0.0,0.01,46.7,50.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,552240.4000000001]
["2025-05-06T15:57:43.000000000",482.285,530.0,0.0,0.01,45.7,49.69,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,483079.0]
["2025-05-06T15:57:54.000000000",482.395,542.0,0.0,0.01,57.69,61.69,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,483079.0]
["2025-05-06T15:58:17.000000000",482.455,472.0,10.29,10.55,0.0,0.01,1.0,-0.004,0.0,251,99,0.003,1490,8949,447.0,442199.0999999999]
["2025-05-06T15:58:28.000000000",482.47,463.0,19.28,19.57,0.0,0.01,1.0,-0.002,0.0,72,2,0.001,1081,856,108.1,487275.9]
["2025-05-06T15:58:40.000000000",482.455,483.0,0.15,0.16,0.67,0.75,0.275,-0.725,0.363,497,217344,0.363,2286,95866,101022.9,487275.9]
["2025-05-06T15:58:40.000000000",482.455,540.0,0.0,0.01,55.71,59.65,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,487275.9]
["2025-05-06T15:59:02.000000000",482.045,495.0,0.0,0.01,12.75,13.15,0.004,-0.996,0.002,3889,2789,0.002,39,16,785.6,472999.7]
["2025-05-06T15:59:14.000000000",481.77,501.0,0.0,0.01,19.05,19.4,0.003,-1.0,0.001,792,36,0.0,1,1,79.2,446166.5999999999]
["2025-05-06T15:59:25.000000000",481.575,505.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,5057,92,0.0,9,3,505.7000000000001,446166.5999999999]
["2025-05-06T15:59:37.000000000",481.785,432.0,48.25,51.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,470357.1]
["2025-05-06T15:59:48.000000000",481.495,432.0,48.24,51.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,479853.4]
["2025-05-06T16:00:00.000000000",481.41,443.0,37.23,40.56,0.0,0.01,0.999,-0.001,0.0,13,13,0.0,759,0,0.0,490249.9999999999]
["2025-05-06T16:00:11.000000000",481.24,503.0,0.0,0.01,21.55,21.9,0.002,-1.0,0.001,847,10,0.0,0,0,84.7,490249.9999999999]
["2025-05-06T16:00:23.000000000",481.07,455.0,24.64,28.21,0.0,0.01,1.0,-0.002,0.0,52,29,0.001,1584,82,158.4,533928.8000000003]
["2025-05-06T16:00:34.000000000",481.115,475.0,5.9,6.25,0.0,0.01,1.0,-0.006,0.0,392,1481,0.007,5273,53367,3691.1,532197.2000000003]
["2025-05-06T16:00:46.000000000",481.15,441.0,38.38,42.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,530299.9000000003]
["2025-05-06T16:00:58.000000000",481.065,526.0,0.0,0.01,42.8,46.62,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,527773.9000000003]
["2025-05-06T16:01:09.000000000",481.09,453.0,26.08,30.17,0.0,0.01,1.0,-0.002,0.0,23,3,0.001,593,2,59.3,527773.9000000003]
["2025-05-06T16:01:20.000000000",481.095,437.0,42.08,46.2,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,372,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,438.0,41.38,45.2,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,439.0,40.38,44.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,440.0,39.38,43.2,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,441.0,38.38,42.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,442.0,37.36,41.2,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,443.0,36.38,40.17,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,759,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,444.0,35.38,39.17,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,445.0,34.08,38.17,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,446.0,33.4,37.2,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,651,2,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,447.0,32.22,36.2,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,448.0,31.08,35.17,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,519,5,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,449.0,30.51,34.2,0.0,0.01,1.0,-0.002,0.0,60,1,0.0,968,7,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,450.0,29.82,33.2,0.0,0.01,1.0,-0.002,0.0,115,43,0.0,2031,63,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,451.0,28.45,32.2,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,452.0,27.29,31.17,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1236,1,123.6,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,453.0,26.08,30.17,0.0,0.01,1.0,-0.002,0.0,23,3,0.001,593,2,59.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,454.0,25.36,29.2,0.0,0.01,1.0,-0.002,0.0,8,3,0.001,198,3,19.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,455.0,24.38,28.2,0.0,0.01,1.0,-0.002,0.0,52,29,0.001,1584,82,158.4,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,456.0,23.38,27.2,0.0,0.01,1.0,-0.002,0.0,25,22,0.001,1583,56,158.29999999999998,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,457.0,22.36,26.17,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,1265,79,126.5,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,458.0,22.9,23.3,0.0,0.01,1.0,-0.002,0.0,38,23,0.001,1278,244,127.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,459.0,21.9,22.3,0.0,0.01,1.0,-0.002,0.0,84,5,0.001,776,319,77.60000000000001,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,460.0,20.9,21.3,0.0,0.01,1.0,-0.002,0.0,431,326,0.001,2623,984,262.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,461.0,19.9,20.3,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,915,1645,91.5,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,462.0,18.9,19.3,0.0,0.01,1.0,-0.002,0.0,282,252,0.001,512,355,51.2,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,463.0,17.9,18.3,0.0,0.01,1.0,-0.003,0.0,72,2,0.001,1081,856,108.1,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,464.0,16.9,17.3,0.0,0.01,1.0,-0.003,0.0,107,8,0.001,768,1606,76.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,465.0,15.9,16.3,0.0,0.01,1.0,-0.003,0.0,106,66,0.001,2100,3373,210.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,466.0,14.9,15.3,0.0,0.01,1.0,-0.003,0.0,165,27,0.002,587,1221,117.4,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,467.0,13.9,14.3,0.0,0.01,1.0,-0.003,0.0,142,133,0.002,1781,2576,356.20000000000005,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,468.0,12.9,13.3,0.0,0.01,1.0,-0.003,0.0,181,143,0.002,1015,3293,203.00000000000003,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,469.0,11.9,12.3,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,1180,2776,236.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,470.0,10.9,11.3,0.0,0.01,1.0,-0.004,0.0,384,523,0.003,2951,8557,885.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,471.0,9.9,10.3,0.0,0.01,1.0,-0.004,0.0,208,35,0.003,1486,7409,445.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,472.0,8.9,9.3,0.0,0.01,1.0,-0.004,0.0,251,100,0.004,1490,8950,596.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,473.0,7.9,8.3,0.0,0.01,1.0,-0.005,0.0,305,167,0.004,1065,13819,426.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,474.0,6.9,7.3,0.0,0.01,1.0,-0.005,0.0,193,326,0.005,996,17012,498.00000000000006,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,475.0,5.95,6.3,0.0,0.01,1.0,-0.006,0.0,392,1481,0.007,5273,53391,3691.1,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,476.0,4.9,5.3,0.0,0.01,1.0,-0.007,0.0,193,960,0.009,1759,45262,1583.1,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,477.0,3.9,4.3,0.0,0.01,1.0,-0.008,0.0,130,3419,0.012,1769,64292,2122.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,478.0,2.94,3.3,0.0,0.01,1.0,-0.01,0.0,220,9419,0.018,1604,111690,2887.2,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,479.0,1.99,2.24,0.01,0.02,1.0,-0.03,0.0,157,24641,0.054,2620,111746,14147.999999999998,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,480.0,1.09,1.23,0.04,0.05,0.918,-0.099,0.178,919,84908,0.163,9749,235692,175266.9,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,481.0,0.36,0.39,0.25,0.29,0.637,-0.366,0.352,346,113425,0.344,2304,187176,91436.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,482.0,0.05,0.07,0.92,1.0,0.171,-0.829,0.386,591,187210,0.385,2590,189648,122527.6,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,483.0,0.01,0.02,1.87,1.97,0.041,-0.959,0.094,497,218250,0.094,2286,96466,26160.200000000004,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,484.0,0.01,0.02,2.74,3.1,0.028,-0.972,0.047,897,167030,0.047,2704,25454,16924.699999999997,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,485.0,0.01,0.02,3.7,3.99,0.023,-0.977,0.03,2115,140568,0.03,7075,17449,27570.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,486.0,0.01,0.02,4.7,5.1,0.019,-0.981,0.021,4090,67578,0.021,2675,6459,14206.5,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,487.0,0.0,0.01,5.7,6.1,0.007,-0.993,0.008,4514,30280,0.008,3857,4819,6696.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,488.0,0.0,0.01,6.7,7.1,0.006,-0.994,0.006,5227,19112,0.006,2527,1748,4652.4,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,489.0,0.0,0.01,7.7,8.1,0.005,-0.995,0.005,4052,11194,0.005,747,763,2399.5,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,490.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,5835,20012,0.004,1287,1623,2848.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,491.0,0.0,0.01,9.7,10.1,0.004,-0.995,0.004,2769,5867,0.004,424,312,1277.2,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,492.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,3709,5134,0.003,114,88,1146.9,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,493.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.003,4892,2616,0.003,361,80,1575.9,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,494.0,0.0,0.01,12.7,13.1,0.004,-0.996,0.002,1314,2002,0.002,155,75,293.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,495.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,3889,2796,0.002,39,16,785.6,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,496.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,4360,1506,0.002,117,38,895.4000000000001,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,497.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,1446,1661,0.002,4,2,290.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,498.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,1013,2059,0.001,41,27,105.4,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,499.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,1469,1541,0.001,0,0,146.9,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,500.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,4915,288,0.001,18,138,493.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,501.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,792,36,0.001,1,1,79.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,502.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,589,24,0.001,20,11,60.9,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,503.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,504.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,505.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,5057,92,0.001,9,3,506.6000000000001,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,506.0,0.0,0.01,22.83,26.55,0.002,-0.998,0.001,903,39,0.001,0,2,90.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,507.0,0.0,0.01,23.83,27.62,0.002,-0.998,0.001,1261,89,0.001,0,0,126.1,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,508.0,0.0,0.01,24.83,28.64,0.002,-0.998,0.001,300,28,0.001,0,0,30.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,509.0,0.0,0.01,25.83,29.62,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,510.0,0.0,0.01,26.83,30.64,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,511.0,0.0,0.01,27.8,31.62,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,512.0,0.0,0.01,28.8,32.55,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,513.0,0.0,0.01,29.8,33.43,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,514.0,0.0,0.01,30.8,34.62,0.002,-0.998,0.0,116,21,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,515.0,0.0,0.01,31.83,35.88,0.002,-0.998,0.001,277,5,0.0,0,0,27.700000000000003,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,516.0,0.0,0.01,32.8,36.83,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,517.0,0.0,0.01,33.8,37.64,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,518.0,0.0,0.01,34.8,38.62,0.001,-0.998,0.0,83,3,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,519.0,0.0,0.01,35.8,39.43,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,520.0,0.0,0.01,36.8,40.92,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,521.0,0.0,0.01,37.8,41.64,0.001,-0.999,0.0,526,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,522.0,0.0,0.01,38.8,42.55,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,523.0,0.0,0.01,39.8,43.92,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,524.0,0.0,0.01,40.8,44.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,525.0,0.0,0.01,41.8,45.64,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,526.0,0.0,0.01,42.8,46.62,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,527.0,0.0,0.01,43.8,47.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,528.0,0.0,0.01,44.8,48.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,529.0,0.0,0.01,45.8,49.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,530.0,0.0,0.01,46.8,50.61,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,531.0,0.0,0.01,47.8,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,532.0,0.0,0.01,48.8,52.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,533.0,0.0,0.01,49.8,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,534.0,0.0,0.01,50.8,54.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,535.0,0.0,0.01,51.8,55.92,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,536.0,0.0,0.01,52.8,56.62,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,537.0,0.0,0.01,53.8,57.92,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,538.0,0.0,0.01,54.8,58.62,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,539.0,0.0,0.01,55.8,59.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,540.0,0.0,0.01,56.83,60.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,541.0,0.0,0.01,57.8,61.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,542.0,0.0,0.01,58.8,62.55,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,543.0,0.0,0.01,59.8,63.92,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,544.0,0.0,0.01,60.8,64.62,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,545.0,0.0,0.01,61.8,65.85,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:20.000000000",481.095,546.0,0.0,0.01,62.8,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,529188.9000000003]
["2025-05-06T16:01:32.000000000",481.015,417.0,62.08,66.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,19,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,418.0,61.08,65.15,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,20,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,419.0,60.08,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,420.0,59.38,63.15,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,421.0,58.08,62.15,0.0,0.01,1.0,-0.001,0.0,381,381,0.0,366,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,422.0,57.08,61.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,423.0,56.08,60.15,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,424.0,55.38,59.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,425.0,54.38,58.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,426.0,53.38,57.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,427.0,52.08,56.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,428.0,51.08,55.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,429.0,50.17,54.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,430.0,49.08,53.15,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,691,25,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,431.0,48.08,52.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,432.0,47.08,51.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,433.0,46.08,50.15,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,434.0,45.08,49.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,435.0,44.38,48.16,0.0,0.01,1.0,-0.001,0.0,26,22,0.0,817,5,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,436.0,43.38,47.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,5,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,437.0,42.08,46.16,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,372,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,438.0,41.38,45.16,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,439.0,40.38,44.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,440.0,39.38,43.16,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,441.0,38.38,42.16,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,442.0,37.36,41.16,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,443.0,36.38,40.16,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,759,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,444.0,35.38,39.16,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,445.0,34.08,38.16,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,446.0,33.4,37.16,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,651,2,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,447.0,32.22,36.17,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,448.0,31.08,35.17,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,519,5,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,449.0,30.51,34.17,0.0,0.01,1.0,-0.002,0.0,60,1,0.0,968,7,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,450.0,29.82,33.11,0.0,0.01,1.0,-0.002,0.0,115,43,0.0,2031,63,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,451.0,28.45,32.17,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,452.0,27.29,31.17,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1236,1,123.6,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,453.0,26.08,30.17,0.0,0.01,1.0,-0.002,0.0,23,3,0.001,593,2,59.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,454.0,25.36,28.71,0.0,0.01,1.0,-0.002,0.0,8,3,0.001,198,3,19.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,455.0,24.38,28.17,0.0,0.01,1.0,-0.002,0.0,52,29,0.001,1584,82,158.4,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,456.0,23.38,27.17,0.0,0.01,1.0,-0.002,0.0,25,22,0.001,1583,56,158.29999999999998,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,457.0,23.85,24.25,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,1265,79,126.5,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,458.0,22.85,23.25,0.0,0.01,1.0,-0.002,0.0,38,23,0.001,1278,244,127.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,459.0,21.85,22.25,0.0,0.01,1.0,-0.002,0.0,84,5,0.001,776,319,77.60000000000001,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,460.0,20.85,21.25,0.0,0.01,1.0,-0.002,0.0,431,326,0.001,2623,984,262.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,461.0,19.85,20.25,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,915,1645,91.5,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,462.0,18.85,19.25,0.0,0.01,1.0,-0.002,0.0,282,252,0.001,512,355,51.2,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,463.0,17.85,18.25,0.0,0.01,1.0,-0.003,0.0,72,2,0.001,1081,856,108.1,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,464.0,16.85,17.25,0.0,0.01,1.0,-0.003,0.0,107,8,0.001,768,1606,76.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,465.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,106,66,0.001,2100,3373,210.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,466.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,165,27,0.002,587,1221,117.4,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,467.0,13.85,14.25,0.0,0.01,1.0,-0.003,0.0,142,133,0.002,1781,2576,356.20000000000005,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,468.0,12.85,13.25,0.0,0.01,1.0,-0.003,0.0,181,143,0.002,1015,3293,203.00000000000003,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,469.0,11.85,12.25,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,1180,2776,236.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,470.0,10.85,11.25,0.0,0.01,1.0,-0.004,0.0,384,523,0.003,2951,8557,885.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,471.0,9.85,10.25,0.0,0.01,1.0,-0.004,0.0,208,35,0.003,1486,7409,445.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,472.0,8.85,9.25,0.0,0.01,1.0,-0.004,0.0,251,100,0.004,1490,8950,596.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,473.0,7.85,8.25,0.0,0.01,1.0,-0.005,0.0,305,167,0.004,1065,13820,426.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,474.0,6.85,7.25,0.0,0.01,1.0,-0.005,0.0,193,326,0.005,996,17012,498.00000000000006,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,475.0,5.85,6.25,0.0,0.01,1.0,-0.006,0.0,392,1481,0.007,5273,53391,3691.1,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,476.0,4.85,5.23,0.0,0.01,1.0,-0.007,0.0,193,960,0.009,1759,45262,1583.1,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,477.0,3.85,4.25,0.0,0.01,1.0,-0.008,0.0,130,3419,0.012,1769,64294,2122.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,478.0,2.85,3.25,0.0,0.01,1.0,-0.01,0.0,220,9419,0.018,1604,111692,2887.2,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,479.0,1.93,2.16,0.01,0.02,1.0,-0.03,0.0,157,24641,0.054,2620,111746,14147.999999999998,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,480.0,1.02,1.15,0.05,0.06,0.914,-0.105,0.184,919,84908,0.166,9749,236734,178743.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,481.0,0.31,0.33,0.28,0.3,0.634,-0.37,0.347,346,113458,0.339,2304,187418,90111.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,482.0,0.05,0.06,0.99,1.08,0.163,-0.837,0.384,591,187332,0.383,2590,190201,121891.4,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,483.0,0.01,0.02,1.9,2.04,0.041,-0.959,0.093,497,218258,0.093,2286,96483,25881.899999999998,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,484.0,0.01,0.02,2.81,3.2,0.028,-0.972,0.047,897,167030,0.047,2704,25454,16924.699999999997,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,485.0,0.01,0.02,3.8,4.2,0.023,-0.977,0.03,2115,140632,0.03,7075,17451,27570.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,486.0,0.01,0.02,4.8,5.2,0.019,-0.981,0.021,4090,67625,0.021,2675,6460,14206.5,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,487.0,0.0,0.01,5.86,6.15,0.007,-0.993,0.008,4514,30280,0.008,3857,4820,6696.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,488.0,0.0,0.01,6.75,7.15,0.006,-0.994,0.006,5227,19112,0.006,2527,1748,4652.4,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,489.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,4052,11194,0.005,747,763,2399.5,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,490.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,5835,20012,0.004,1287,1623,2848.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,491.0,0.0,0.01,9.75,10.15,0.004,-0.995,0.004,2769,5867,0.004,424,312,1277.2,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,492.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,3709,5134,0.003,114,88,1146.9,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,493.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.003,4892,2616,0.003,361,80,1575.9,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,494.0,0.0,0.01,12.75,13.15,0.004,-0.996,0.002,1314,2002,0.002,155,75,293.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,495.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,3889,2796,0.002,39,16,785.6,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,496.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,4360,1506,0.002,117,38,895.4000000000001,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,497.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,1446,1661,0.002,4,2,290.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,498.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,1013,2059,0.001,41,27,105.4,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,499.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,1469,1541,0.001,0,0,146.9,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,500.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,4915,288,0.001,18,138,493.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,501.0,0.0,0.01,19.75,20.15,0.002,-0.997,0.001,792,36,0.001,1,1,79.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,502.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,589,24,0.001,20,11,60.9,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,503.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,504.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,505.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,5057,92,0.001,9,3,506.6000000000001,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,506.0,0.0,0.01,22.84,26.55,0.002,-0.998,0.001,903,39,0.001,0,2,90.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,507.0,0.0,0.01,23.84,27.62,0.002,-0.998,0.001,1261,89,0.001,0,0,126.1,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,508.0,0.0,0.01,24.84,28.64,0.002,-0.998,0.001,300,28,0.001,0,0,30.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,509.0,0.0,0.01,25.84,29.62,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,510.0,0.0,0.01,26.84,30.64,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,511.0,0.0,0.01,27.84,31.62,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,512.0,0.0,0.01,28.83,32.55,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,513.0,0.0,0.01,29.83,33.43,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,514.0,0.0,0.01,30.83,34.62,0.002,-0.998,0.0,116,21,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,515.0,0.0,0.01,31.83,35.88,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,516.0,0.0,0.01,33.0,36.26,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,517.0,0.0,0.01,33.83,37.64,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,518.0,0.0,0.01,34.83,38.62,0.001,-0.998,0.0,83,3,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,519.0,0.0,0.01,35.83,39.43,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,520.0,0.0,0.01,36.83,40.92,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,521.0,0.0,0.01,38.7,41.64,0.001,-0.998,0.0,526,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,522.0,0.0,0.01,38.83,42.55,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,523.0,0.0,0.01,39.84,43.92,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,524.0,0.0,0.01,40.84,44.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,525.0,0.0,0.01,41.84,45.64,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,526.0,0.0,0.01,43.7,46.62,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,527.0,0.0,0.01,43.84,47.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,528.0,0.0,0.01,44.84,48.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,529.0,0.0,0.01,45.84,49.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,530.0,0.0,0.01,46.85,50.61,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,531.0,0.0,0.01,47.85,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,532.0,0.0,0.01,48.85,52.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,533.0,0.0,0.01,49.85,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,534.0,0.0,0.01,50.85,54.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,535.0,0.0,0.01,51.85,55.92,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,536.0,0.0,0.01,52.85,56.62,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,537.0,0.0,0.01,53.85,57.92,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,538.0,0.0,0.01,54.85,58.62,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,539.0,0.0,0.01,55.85,59.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,540.0,0.0,0.01,56.85,60.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,541.0,0.0,0.01,57.85,61.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,542.0,0.0,0.01,58.85,62.55,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,543.0,0.0,0.01,59.85,63.92,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,544.0,0.0,0.01,60.85,64.62,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,545.0,0.0,0.01,61.85,65.85,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:32.000000000",481.015,546.0,0.0,0.01,62.85,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530397.8000000004]
["2025-05-06T16:01:43.000000000",481.035,417.0,62.08,66.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,19,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,418.0,61.08,65.17,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,20,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,419.0,60.08,64.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,420.0,59.38,63.19,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,421.0,58.08,62.17,0.0,0.01,1.0,-0.001,0.0,381,381,0.0,366,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,422.0,57.08,61.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,423.0,56.08,60.19,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,424.0,55.38,59.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,425.0,54.38,58.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,426.0,53.38,57.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,427.0,52.08,56.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,428.0,51.08,55.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,429.0,50.17,54.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,430.0,49.08,53.19,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,691,25,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,431.0,48.08,52.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,432.0,47.08,51.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,433.0,46.08,50.19,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,434.0,45.08,49.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,435.0,44.38,48.16,0.0,0.01,1.0,-0.001,0.0,26,22,0.0,817,5,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,436.0,43.38,47.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,5,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,437.0,42.08,46.19,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,372,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,438.0,41.38,45.0,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,439.0,40.38,44.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,440.0,39.38,43.16,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,441.0,38.38,42.16,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,442.0,37.36,41.16,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,443.0,36.38,40.16,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,759,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,444.0,35.38,39.16,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,445.0,34.08,38.16,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,446.0,33.4,37.16,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,651,2,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,447.0,32.22,36.16,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,448.0,31.08,35.16,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,519,5,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,449.0,30.51,34.16,0.0,0.01,1.0,-0.002,0.0,60,1,0.0,968,7,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,450.0,29.82,33.11,0.0,0.01,1.0,-0.002,0.0,115,43,0.0,2031,63,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,451.0,28.45,32.16,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,452.0,27.29,31.16,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1236,1,123.6,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,453.0,26.08,30.16,0.0,0.01,1.0,-0.002,0.0,23,3,0.001,593,2,59.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,454.0,25.36,29.09,0.0,0.01,1.0,-0.002,0.0,8,3,0.001,198,3,19.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,455.0,24.38,28.16,0.0,0.01,1.0,-0.002,0.0,52,29,0.001,1584,82,158.4,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,456.0,23.38,27.16,0.0,0.01,1.0,-0.002,0.0,25,22,0.001,1583,56,158.29999999999998,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,457.0,23.8,24.2,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,1265,79,126.5,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,458.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,38,23,0.001,1278,244,127.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,459.0,21.8,22.2,0.0,0.01,1.0,-0.002,0.0,84,5,0.001,776,319,77.60000000000001,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,460.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,431,326,0.001,2623,984,262.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,461.0,19.8,20.2,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,915,1645,91.5,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,462.0,18.8,19.2,0.0,0.01,1.0,-0.002,0.0,282,252,0.001,512,355,51.2,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,463.0,17.8,18.2,0.0,0.01,1.0,-0.003,0.0,72,2,0.001,1081,856,108.1,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,464.0,16.8,17.2,0.0,0.01,1.0,-0.003,0.0,107,8,0.001,768,1606,76.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,465.0,15.8,16.2,0.0,0.01,1.0,-0.003,0.0,106,66,0.001,2100,3373,210.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,466.0,14.8,15.2,0.0,0.01,1.0,-0.003,0.0,165,27,0.002,587,1221,117.4,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,467.0,13.8,14.2,0.0,0.01,1.0,-0.003,0.0,142,133,0.002,1781,2576,356.20000000000005,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,468.0,12.8,13.25,0.0,0.01,1.0,-0.003,0.0,181,143,0.002,1015,3293,203.00000000000003,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,469.0,11.8,12.2,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,1180,2776,236.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,470.0,10.8,11.25,0.0,0.01,1.0,-0.004,0.0,384,523,0.003,2951,8557,885.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,471.0,9.8,10.2,0.0,0.01,1.0,-0.004,0.0,208,35,0.003,1486,7409,445.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,472.0,8.8,9.2,0.0,0.01,1.0,-0.004,0.0,251,100,0.004,1490,8950,596.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,473.0,7.8,8.2,0.0,0.01,1.0,-0.005,0.0,305,167,0.004,1065,13820,426.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,474.0,6.8,7.2,0.0,0.01,1.0,-0.005,0.0,193,326,0.005,996,17012,498.00000000000006,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,475.0,5.85,6.2,0.0,0.01,1.0,-0.006,0.0,392,1481,0.007,5273,53391,3691.1,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,476.0,4.8,5.2,0.0,0.01,1.0,-0.007,0.0,193,960,0.009,1759,45262,1583.1,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,477.0,3.8,4.2,0.0,0.01,1.0,-0.008,0.0,130,3419,0.012,1769,64294,2122.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,478.0,2.84,3.2,0.0,0.01,1.0,-0.01,0.0,220,9419,0.018,1604,111692,2887.2,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,479.0,1.93,2.14,0.01,0.02,1.0,-0.03,0.0,157,24641,0.054,2620,111747,14147.999999999998,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,480.0,1.03,1.13,0.04,0.06,0.931,-0.093,0.182,919,84908,0.161,9749,236876,173684.7,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,481.0,0.32,0.35,0.29,0.31,0.631,-0.374,0.34,346,113479,0.332,2304,187494,88256.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,482.0,0.04,0.05,0.98,0.99,0.146,-0.854,0.382,591,187459,0.38,2590,190207,120996.2,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,483.0,0.01,0.02,1.9,2.03,0.04,-0.959,0.093,497,218262,0.093,2286,96485,25881.899999999998,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,484.0,0.01,0.02,2.81,3.2,0.028,-0.972,0.047,897,167044,0.046,2704,25456,16654.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,485.0,0.01,0.02,3.8,4.2,0.023,-0.977,0.03,2115,140642,0.03,7075,17451,27570.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,486.0,0.01,0.02,4.9,5.2,0.019,-0.981,0.021,4090,67649,0.021,2675,6460,14206.5,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,487.0,0.0,0.01,5.8,6.2,0.007,-0.993,0.008,4514,30280,0.008,3857,4820,6696.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,488.0,0.0,0.01,6.75,7.2,0.006,-0.994,0.006,5227,19112,0.006,2527,1748,4652.4,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,489.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,4052,11194,0.005,747,763,2399.5,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,490.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,5835,20012,0.004,1287,1623,2848.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,491.0,0.0,0.01,9.75,10.2,0.004,-0.995,0.004,2769,5867,0.004,424,312,1277.2,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,492.0,0.0,0.01,10.75,11.2,0.004,-0.996,0.003,3709,5134,0.003,114,88,1146.9,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,493.0,0.0,0.01,11.75,12.2,0.004,-0.996,0.003,4892,2616,0.003,361,80,1575.9,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,494.0,0.0,0.01,12.75,13.2,0.004,-0.996,0.002,1314,2002,0.002,155,75,293.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,495.0,0.0,0.01,13.75,14.2,0.003,-0.997,0.002,3889,2796,0.002,39,16,785.6,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,496.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,4360,1506,0.002,117,38,895.4000000000001,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,497.0,0.0,0.01,15.75,16.2,0.003,-0.997,0.002,1446,1661,0.002,4,2,290.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,498.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,1013,2059,0.001,41,27,105.4,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,499.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,1469,1541,0.001,0,0,146.9,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,500.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,4915,288,0.001,18,138,493.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,501.0,0.0,0.01,19.75,20.2,0.002,-0.997,0.001,792,36,0.001,1,1,79.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,502.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,589,24,0.001,20,11,60.9,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,503.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,504.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,505.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,5057,92,0.001,9,3,506.6000000000001,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,506.0,0.0,0.01,23.0,26.55,0.002,-0.998,0.001,903,39,0.001,0,2,90.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,507.0,0.0,0.01,24.0,27.62,0.002,-0.998,0.001,1261,89,0.001,0,0,126.1,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,508.0,0.0,0.01,25.0,28.64,0.002,-0.998,0.001,300,28,0.001,0,0,30.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,509.0,0.0,0.01,26.0,29.62,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,510.0,0.0,0.01,27.0,30.64,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,511.0,0.0,0.01,28.0,31.62,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,512.0,0.0,0.01,28.84,32.55,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,513.0,0.0,0.01,29.84,33.43,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,514.0,0.0,0.01,31.0,34.62,0.002,-0.998,0.0,116,21,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,515.0,0.0,0.01,32.0,35.88,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,516.0,0.0,0.01,33.64,36.92,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,517.0,0.0,0.01,34.0,37.64,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,518.0,0.0,0.01,35.0,38.62,0.001,-0.998,0.0,83,3,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,519.0,0.0,0.01,35.84,39.43,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,520.0,0.0,0.01,37.0,40.92,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,521.0,0.0,0.01,37.84,41.21,0.001,-0.998,0.0,526,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,522.0,0.0,0.01,38.84,42.55,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,523.0,0.0,0.01,39.84,43.92,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,524.0,0.0,0.01,40.84,44.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,525.0,0.0,0.01,42.0,45.64,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,526.0,0.0,0.01,42.84,46.62,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,527.0,0.0,0.01,43.84,47.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,528.0,0.0,0.01,44.84,48.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,529.0,0.0,0.01,45.84,49.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,530.0,0.0,0.01,46.82,50.61,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,531.0,0.0,0.01,47.81,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,532.0,0.0,0.01,48.81,52.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,533.0,0.0,0.01,49.81,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,534.0,0.0,0.01,50.81,54.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,535.0,0.0,0.01,51.81,55.92,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,536.0,0.0,0.01,52.81,56.62,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,537.0,0.0,0.01,53.81,57.92,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,538.0,0.0,0.01,54.81,58.62,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,539.0,0.0,0.01,55.81,59.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,540.0,0.0,0.01,56.83,60.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,541.0,0.0,0.01,57.81,61.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,542.0,0.0,0.01,58.81,62.55,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,543.0,0.0,0.01,59.81,63.92,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,544.0,0.0,0.01,60.81,64.62,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,545.0,0.0,0.01,61.81,65.85,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:43.000000000",481.035,546.0,0.0,0.01,62.81,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,417.0,62.08,66.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,19,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,418.0,61.08,65.17,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,20,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,419.0,60.08,64.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,39,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,420.0,59.38,63.2,0.0,0.01,1.0,-0.001,0.0,50,50,0.0,157,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,421.0,58.08,62.17,0.0,0.01,1.0,-0.001,0.0,381,381,0.0,366,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,422.0,57.08,61.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,17,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,423.0,56.08,60.2,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,24,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,424.0,55.38,59.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,29,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,425.0,54.38,58.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1213,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,426.0,53.38,57.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,325,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,427.0,52.08,56.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,685,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,428.0,51.08,55.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,639,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,429.0,50.17,54.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,497,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,430.0,49.08,53.2,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,691,25,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,431.0,48.08,52.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,249,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,432.0,47.08,51.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,433.0,46.08,50.2,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,35,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,434.0,45.08,49.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,510,25,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,435.0,44.38,48.2,0.0,0.01,1.0,-0.001,0.0,26,22,0.0,817,5,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,436.0,43.38,47.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,423,5,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,437.0,42.08,46.2,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,372,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,438.0,41.38,45.2,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,410,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,439.0,40.38,44.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2355,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,440.0,39.38,43.2,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1631,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,441.0,38.38,42.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,930,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,442.0,37.36,41.2,0.0,0.01,1.0,-0.001,0.0,39,31,0.0,945,20,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,443.0,36.38,40.17,0.0,0.01,1.0,-0.001,0.0,13,13,0.0,759,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,444.0,35.38,39.17,0.0,0.01,1.0,-0.001,0.0,27,25,0.0,909,2,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,445.0,34.08,38.17,0.0,0.01,1.0,-0.001,0.0,182,6,0.0,1477,12,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,446.0,33.4,37.2,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,651,2,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,447.0,32.22,36.2,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,183,5,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,448.0,31.08,35.17,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,519,5,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,449.0,30.51,34.2,0.0,0.01,1.0,-0.002,0.0,60,1,0.0,968,7,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,450.0,29.88,33.11,0.0,0.01,1.0,-0.002,0.0,115,43,0.0,2031,63,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,451.0,28.45,32.2,0.0,0.01,1.0,-0.002,0.0,19,1,0.0,2121,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,452.0,27.29,31.17,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1236,1,123.6,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,453.0,26.08,30.17,0.0,0.01,1.0,-0.002,0.0,23,3,0.001,593,2,59.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,454.0,25.36,29.2,0.0,0.01,1.0,-0.002,0.0,8,3,0.001,198,3,19.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,455.0,24.38,28.2,0.0,0.01,1.0,-0.002,0.0,52,29,0.001,1584,82,158.4,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,456.0,23.38,27.2,0.0,0.01,1.0,-0.002,0.0,25,22,0.001,1583,56,158.29999999999998,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,457.0,22.36,26.17,0.0,0.01,1.0,-0.002,0.0,31,9,0.001,1265,79,126.5,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,458.0,23.05,23.4,0.0,0.01,1.0,-0.002,0.0,38,23,0.001,1278,244,127.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,459.0,22.05,22.4,0.0,0.01,1.0,-0.002,0.0,84,5,0.001,776,319,77.60000000000001,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,460.0,21.05,21.4,0.0,0.01,1.0,-0.002,0.0,431,326,0.001,2623,984,262.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,461.0,20.05,20.4,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,915,1645,91.5,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,462.0,19.05,19.4,0.0,0.01,1.0,-0.002,0.0,282,252,0.001,512,355,51.2,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,463.0,18.05,18.4,0.0,0.01,1.0,-0.003,0.0,72,2,0.001,1081,856,108.1,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,464.0,17.05,17.4,0.0,0.01,1.0,-0.003,0.0,107,8,0.001,768,1606,76.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,465.0,16.05,16.4,0.0,0.01,1.0,-0.003,0.0,106,66,0.001,2100,3373,210.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,466.0,15.05,15.4,0.0,0.01,1.0,-0.003,0.0,165,27,0.002,587,1221,117.4,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,467.0,14.05,14.4,0.0,0.01,1.0,-0.003,0.0,142,133,0.002,1781,2576,356.20000000000005,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,468.0,13.05,13.45,0.0,0.01,1.0,-0.003,0.0,181,143,0.002,1015,3293,203.00000000000003,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,469.0,12.05,12.4,0.0,0.01,1.0,-0.003,0.0,164,9,0.002,1180,2776,236.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,470.0,11.05,11.45,0.0,0.01,1.0,-0.004,0.0,384,523,0.003,2951,8557,885.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,471.0,10.05,10.4,0.0,0.01,1.0,-0.004,0.0,208,35,0.003,1486,7409,445.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,472.0,9.05,9.4,0.0,0.01,1.0,-0.004,0.0,251,100,0.004,1490,8950,596.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,473.0,8.05,8.4,0.0,0.01,1.0,-0.005,0.0,305,167,0.004,1065,13820,426.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,474.0,7.05,7.4,0.0,0.01,1.0,-0.005,0.0,193,326,0.005,996,17012,498.00000000000006,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,475.0,6.05,6.4,0.0,0.01,1.0,-0.006,0.0,392,1481,0.007,5273,53391,3691.1,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,476.0,5.05,5.4,0.0,0.01,1.0,-0.007,0.0,193,960,0.009,1759,45262,1583.1,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,477.0,4.05,4.4,0.0,0.01,1.0,-0.008,0.0,130,3419,0.012,1769,64305,2122.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,478.0,3.05,3.45,0.0,0.01,1.0,-0.01,0.0,220,9419,0.018,1604,111692,2887.2,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,479.0,2.07,2.35,0.01,0.02,1.0,-0.03,0.0,157,24641,0.054,2620,111759,14147.999999999998,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,480.0,1.15,1.29,0.03,0.04,0.931,-0.093,0.182,919,84908,0.161,9749,237288,173684.7,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,481.0,0.39,0.43,0.19,0.22,0.631,-0.374,0.34,346,113485,0.332,2304,187736,88256.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,482.0,0.06,0.08,0.8,0.94,0.146,-0.854,0.382,591,187542,0.38,2590,190229,120996.2,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,483.0,0.01,0.02,1.68,1.97,0.04,-0.959,0.093,497,218265,0.093,2286,96491,25881.899999999998,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,484.0,0.01,0.02,2.61,2.97,0.028,-0.972,0.047,897,167051,0.046,2704,25456,16654.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,485.0,0.01,0.02,3.6,4.0,0.023,-0.977,0.03,2115,140672,0.03,7075,17451,27570.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,486.0,0.01,0.02,4.6,5.0,0.019,-0.981,0.021,4090,67652,0.021,2675,6464,14206.5,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,487.0,0.0,0.01,5.55,6.0,0.007,-0.993,0.008,4514,30280,0.008,3857,4821,6696.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,488.0,0.0,0.01,6.6,7.0,0.006,-0.994,0.006,5227,19112,0.006,2527,1758,4652.4,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,489.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,4052,11194,0.005,747,763,2399.5,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,490.0,0.0,0.01,8.6,9.0,0.005,-0.995,0.004,5835,20012,0.004,1287,1623,2848.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,491.0,0.0,0.01,9.55,9.95,0.004,-0.995,0.004,2769,5867,0.004,424,312,1277.2,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,492.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,3709,5134,0.003,114,88,1146.9,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,493.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,4892,2616,0.003,361,80,1575.9,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,494.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,1314,2002,0.002,155,75,293.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,495.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,3889,2796,0.002,39,16,785.6,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,496.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,4360,1506,0.002,117,38,895.4000000000001,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,497.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,1446,1661,0.002,4,2,290.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,498.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,1013,2059,0.001,41,27,105.4,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,499.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,1469,1541,0.001,0,0,146.9,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,500.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,4915,288,0.001,18,138,493.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,501.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,792,36,0.001,1,1,79.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,502.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,589,24,0.001,20,11,60.9,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,503.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,847,10,0.001,0,0,84.7,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,504.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,415,50,0.001,4,4,41.900000000000006,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,505.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,5057,92,0.001,9,3,506.6000000000001,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,506.0,0.0,0.01,22.83,26.55,0.002,-0.998,0.001,903,39,0.001,0,2,90.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,507.0,0.0,0.01,23.83,27.62,0.002,-0.998,0.001,1261,89,0.001,0,0,126.1,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,508.0,0.0,0.01,24.83,28.64,0.002,-0.998,0.001,300,28,0.001,0,0,30.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,509.0,0.0,0.01,25.83,29.92,0.002,-0.998,0.001,143,34,0.001,0,0,14.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,510.0,0.0,0.01,26.83,30.64,0.002,-0.998,0.001,1095,46,0.001,2,2,109.7,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,511.0,0.0,0.01,27.8,31.62,0.002,-0.998,0.001,558,42,0.001,0,0,55.8,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,512.0,0.0,0.01,28.8,32.55,0.002,-0.998,0.001,2626,11,0.001,0,0,262.6,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,513.0,0.0,0.01,29.8,33.88,0.002,-0.998,0.001,1513,11,0.001,0,0,151.3,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,514.0,0.0,0.01,30.8,34.62,0.002,-0.998,0.0,116,21,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,515.0,0.0,0.01,31.83,35.88,0.002,-0.998,0.0,277,5,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,516.0,0.0,0.01,32.8,36.92,0.002,-0.998,0.0,709,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,517.0,0.0,0.01,33.8,37.64,0.002,-0.998,0.0,53,3,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,518.0,0.0,0.01,34.8,38.62,0.001,-0.998,0.0,83,3,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,519.0,0.0,0.01,35.8,39.43,0.001,-0.998,0.0,667,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,520.0,0.0,0.01,36.8,40.92,0.001,-0.998,0.0,927,1,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,521.0,0.0,0.01,37.8,41.92,0.001,-0.998,0.0,526,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,522.0,0.0,0.01,38.8,42.55,0.001,-0.999,0.0,330,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,523.0,0.0,0.01,39.8,43.92,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,524.0,0.0,0.01,40.8,44.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,525.0,0.0,0.01,41.8,45.64,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,526.0,0.0,0.01,42.8,46.62,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,527.0,0.0,0.01,43.8,47.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,528.0,0.0,0.01,44.8,48.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,529.0,0.0,0.01,45.8,49.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,530.0,0.0,0.01,46.8,50.61,0.001,-0.999,0.0,456,2,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,531.0,0.0,0.01,47.8,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,532.0,0.0,0.01,48.8,52.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,533.0,0.0,0.01,49.8,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,534.0,0.0,0.01,50.8,54.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,535.0,0.0,0.01,51.8,55.92,0.001,-0.999,0.0,157,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,536.0,0.0,0.01,52.8,56.62,0.001,-0.999,0.0,205,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,537.0,0.0,0.01,53.8,57.92,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,538.0,0.0,0.01,54.8,58.62,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,539.0,0.0,0.01,55.8,59.92,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,540.0,0.0,0.01,56.83,60.92,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,541.0,0.0,0.01,57.8,61.62,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,542.0,0.0,0.01,58.8,62.55,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,543.0,0.0,0.01,59.8,63.92,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,544.0,0.0,0.01,60.8,64.62,0.001,-0.999,0.0,615,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,545.0,0.0,0.01,61.8,65.85,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,522318.9000000001]
["2025-05-06T16:01:55.000000000",481.205,546.0,0.0,0.01,62.8,66.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,522318.9000000001]