{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":268190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 268190, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-05T09:29:01.000000000",484.765,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:01.000000000",484.765,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:12.000000000",484.715,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:24.000000000",484.57,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:35.000000000",484.515,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:47.000000000",484.55,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,424.0,63.48,67.14,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,425.0,62.48,66.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,426.0,61.48,65.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,427.0,60.48,64.14,0.01,0.02,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,428.0,59.48,63.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,429.0,58.48,62.14,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,430.0,57.48,61.14,0.01,0.02,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,431.0,56.48,60.14,0.01,0.02,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,432.0,55.48,59.14,0.01,0.02,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,433.0,54.48,58.14,0.01,0.02,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,434.0,53.48,57.14,0.01,0.02,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,435.0,52.48,56.14,0.01,0.02,0.998,-0.002,0.0,469,0,0.0,596,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,436.0,51.48,55.14,0.01,0.02,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,437.0,50.48,54.14,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,438.0,49.48,53.14,0.01,0.02,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,439.0,48.48,52.14,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,440.0,47.49,51.14,0.01,0.02,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,441.0,46.49,49.4,0.01,0.03,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,442.0,45.49,48.4,0.01,0.03,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,443.0,44.49,47.4,0.01,0.02,0.998,-0.003,0.0,30,0,0.0,3999,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,444.0,43.49,46.4,0.02,0.03,0.997,-0.004,0.001,91,0,0.001,869,0,96.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,445.0,42.8,45.45,0.02,0.03,0.997,-0.004,0.001,207,0,0.001,1170,0,137.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,446.0,41.49,44.4,0.02,0.03,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,447.0,40.49,43.4,0.02,0.03,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,448.0,39.49,42.47,0.02,0.03,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,449.0,38.49,41.4,0.02,0.03,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,450.0,37.8,40.47,0.02,0.03,0.996,-0.005,0.001,2509,0,0.001,10752,0,1326.1,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,451.0,36.8,39.47,0.02,0.03,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,452.0,35.5,38.49,0.02,0.04,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,453.0,34.5,37.49,0.02,0.03,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,454.0,33.5,36.49,0.02,0.03,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,455.0,32.8,35.52,0.03,0.04,0.994,-0.007,0.001,230,0,0.001,602,0,83.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,456.0,31.51,34.52,0.03,0.04,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,457.0,30.51,33.52,0.03,0.04,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,458.0,29.79,32.52,0.03,0.04,0.993,-0.008,0.002,125,0,0.002,738,0,172.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,459.0,28.79,31.52,0.04,0.05,0.991,-0.01,0.002,82,0,0.002,3913,0,799.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,460.0,28.29,30.52,0.04,0.05,0.991,-0.01,0.002,527,0,0.002,15794,0,3264.2000000000003,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,461.0,26.52,29.53,0.04,0.05,0.991,-0.01,0.002,96,0,0.002,1313,0,281.8,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,462.0,25.53,29.18,0.04,0.06,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,463.0,25.28,27.63,0.05,0.06,0.988,-0.013,0.003,149,0,0.003,781,0,279.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,464.0,23.54,26.63,0.05,0.06,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,465.0,22.55,25.63,0.06,0.07,0.985,-0.016,0.003,512,0,0.003,5715,0,1868.1,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,466.0,21.57,24.63,0.07,0.08,0.983,-0.018,0.004,193,0,0.004,2150,0,937.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,467.0,21.2,23.61,0.07,0.08,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,468.0,19.87,23.23,0.08,0.09,0.98,-0.021,0.005,552,0,0.005,856,0,704.0000000000001,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,469.0,18.87,21.71,0.09,0.1,0.977,-0.024,0.005,273,0,0.005,622,0,447.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,470.0,17.67,21.26,0.11,0.12,0.973,-0.028,0.006,3358,0,0.006,12945,0,9781.8,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,471.0,16.75,19.54,0.12,0.13,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,472.0,15.76,18.8,0.14,0.15,0.964,-0.036,0.008,454,0,0.008,1066,0,1216.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,473.0,14.66,17.8,0.17,0.18,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,474.0,13.69,16.62,0.19,0.2,0.952,-0.049,0.011,688,0,0.011,1087,0,1952.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,475.0,12.72,16.38,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,0,10809.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,476.0,11.75,15.42,0.26,0.28,0.934,-0.067,0.014,1053,0,0.014,2282,0,4669.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,477.0,10.8,14.46,0.31,0.33,0.922,-0.079,0.017,823,0,0.017,1228,0,3486.7000000000003,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,478.0,9.85,13.52,0.36,0.38,0.91,-0.091,0.019,577,0,0.019,2728,0,6279.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,479.0,8.92,12.59,0.43,0.45,0.894,-0.107,0.022,861,0,0.022,1260,0,4666.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,480.0,8.0,11.67,0.51,0.53,0.875,-0.126,0.025,2145,0,0.025,1696,0,9602.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,481.0,8.45,10.63,0.6,0.62,0.855,-0.146,0.029,545,0,0.029,718,0,3662.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,482.0,6.28,9.89,0.71,0.74,0.83,-0.172,0.032,766,0,0.033,3325,0,13423.700000000004,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,483.0,5.35,7.65,0.85,0.87,0.801,-0.2,0.037,936,0,0.037,3630,0,16894.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,484.0,6.04,6.49,1.01,1.03,0.768,-0.234,0.041,1302,0,0.041,3678,0,20418.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,485.0,5.4,5.76,1.21,1.24,0.729,-0.273,0.046,19861,0,0.046,638,0,94295.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,486.0,4.76,4.84,1.45,1.47,0.685,-0.317,0.05,1247,0,0.051,2896,0,21004.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,487.0,4.06,4.13,1.74,1.78,0.635,-0.368,0.054,1132,0,0.055,197,0,7196.299999999999,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,488.0,3.41,3.49,2.1,2.12,0.581,-0.423,0.057,2371,0,0.059,81,0,13992.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,489.0,2.83,2.88,2.5,2.53,0.523,-0.483,0.06,2390,0,0.061,1614,0,24185.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,490.0,2.31,2.35,2.95,3.01,0.463,-0.545,0.06,12361,0,0.062,5738,0,109741.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,491.0,1.85,1.89,3.47,3.56,0.403,-0.609,0.059,3038,0,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,492.0,1.45,1.49,4.07,4.17,0.343,-0.672,0.057,3438,0,0.061,356,0,21768.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,493.0,1.12,1.16,4.64,5.5,0.287,-0.734,0.053,2109,0,0.059,253,0,12670.4,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,494.0,0.85,0.88,3.7,7.0,0.235,-0.793,0.048,1900,0,0.055,10,0,9175.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,495.0,0.64,0.67,4.53,7.4,0.189,-0.846,0.043,6395,0,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,496.0,0.48,0.5,5.49,9.0,0.15,-0.894,0.037,1683,0,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,497.0,0.35,0.37,6.31,9.88,0.117,-0.936,0.031,1882,0,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,498.0,0.26,0.28,7.2,10.79,0.091,-0.969,0.026,1611,0,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,499.0,0.2,0.21,8.11,11.72,0.071,-1.0,0.021,2936,0,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,500.0,0.15,0.16,9.06,12.67,0.056,-1.0,0.017,9506,0,0.0,52,0,16160.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,501.0,0.11,0.12,10.04,13.64,0.043,-1.0,0.014,1342,0,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,502.0,0.09,0.1,11.03,14.61,0.035,-1.0,0.011,965,0,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,503.0,0.07,0.08,12.01,15.59,0.028,-1.0,0.009,1168,0,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,504.0,0.06,0.07,13.0,16.58,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,505.0,0.05,0.06,13.99,17.57,0.02,-1.0,0.007,1393,0,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,506.0,0.04,0.05,14.98,18.57,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,507.0,0.04,0.05,16.45,19.3,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,508.0,0.03,0.04,16.97,20.57,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,509.0,0.03,0.04,18.45,21.56,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,510.0,0.03,0.04,18.93,22.3,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,511.0,0.03,0.04,20.53,23.56,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,512.0,0.02,0.03,21.54,24.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,513.0,0.02,0.03,22.54,25.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,514.0,0.02,0.03,23.54,26.56,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,515.0,0.02,0.03,24.54,27.56,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,516.0,0.02,0.03,25.54,28.56,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,517.0,0.02,0.03,25.96,29.56,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,518.0,0.02,0.03,27.54,30.3,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,519.0,0.02,0.03,27.96,31.56,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,520.0,0.01,0.02,29.54,32.27,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,521.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,522.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,523.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,524.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,525.0,0.01,0.02,34.57,37.56,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,526.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,527.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,528.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,529.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,530.0,0.01,0.02,38.92,42.56,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,531.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,532.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,533.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,534.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,535.0,0.01,0.02,44.63,47.56,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,536.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,537.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,538.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,539.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,540.0,0.01,0.02,48.92,52.56,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,541.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,542.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,543.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,544.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,545.0,0.01,0.02,53.92,57.56,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,546.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,547.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,548.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,549.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,550.0,0.0,0.01,58.92,62.56,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,555.0,0.0,0.02,63.92,67.56,0.002,-1.0,0.0,60,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,560.0,0.0,0.02,68.92,72.56,0.002,-1.0,0.0,1178,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:29:58.000000000",484.64,565.0,0.0,0.01,73.92,77.56,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,420.0,62.8,66.6,0.0,0.01,0.999,-0.002,0.0,7,0,0.0,1264,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,421.0,61.8,65.6,0.0,0.01,0.999,-0.002,0.0,381,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,422.0,60.8,64.58,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,423.0,59.8,63.58,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,555,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,424.0,58.8,62.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,425.0,57.8,61.6,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,426.0,56.8,60.6,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,427.0,55.8,59.6,0.0,0.01,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,428.0,54.8,58.6,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,429.0,53.8,57.6,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,430.0,52.8,56.6,0.0,0.01,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,431.0,51.8,55.6,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,432.0,50.8,54.58,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,433.0,49.8,53.58,0.0,0.01,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,434.0,48.8,52.58,0.0,0.01,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,435.0,47.8,51.58,0.0,0.01,0.998,-0.002,0.0,469,0,0.0,596,125,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,436.0,46.8,50.58,0.0,0.01,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,437.0,45.8,49.58,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,438.0,44.8,48.58,0.0,0.01,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,439.0,43.8,47.58,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,440.0,42.86,46.58,0.0,0.01,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,441.0,41.86,45.58,0.0,0.01,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,442.0,40.86,44.53,0.0,0.01,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,443.0,39.86,43.54,0.0,0.01,0.998,-0.003,0.0,30,0,0.0,3999,100,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,444.0,38.86,42.55,0.0,0.01,0.997,-0.004,0.001,91,0,0.001,869,30,96.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,445.0,37.86,41.58,0.0,0.01,0.997,-0.004,0.001,207,0,0.001,1170,75,137.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,446.0,36.86,40.53,0.0,0.01,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,447.0,35.86,39.58,0.0,0.01,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,448.0,34.86,38.55,0.0,0.01,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,449.0,33.89,37.53,0.0,0.01,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,450.0,32.89,36.58,0.0,0.01,0.996,-0.005,0.001,2509,0,0.001,10752,76,1326.1,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,451.0,31.86,35.55,0.0,0.01,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,452.0,30.86,34.54,0.0,0.01,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,453.0,29.86,33.54,0.0,0.01,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,454.0,28.86,32.59,0.0,0.01,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,455.0,27.87,31.59,0.0,0.01,0.994,-0.007,0.001,230,0,0.001,602,1,83.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,456.0,26.81,30.53,0.01,0.02,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,457.0,25.81,29.59,0.01,0.02,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,458.0,24.81,28.61,0.01,0.02,0.993,-0.008,0.002,125,0,0.002,738,2,172.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,459.0,23.82,27.61,0.01,0.02,0.991,-0.01,0.002,82,0,0.002,3913,2,799.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,460.0,22.82,26.61,0.01,0.02,0.991,-0.01,0.002,527,9,0.002,15794,4,3264.2000000000003,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,461.0,21.82,25.54,0.01,0.02,0.991,-0.01,0.002,96,0,0.002,1313,2,281.8,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,462.0,20.82,24.54,0.02,0.03,0.989,-0.012,0.002,319,0,0.002,1473,0,358.40000000000003,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,463.0,19.82,23.55,0.02,0.03,0.988,-0.013,0.003,149,0,0.003,781,2,279.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,464.0,18.83,22.57,0.02,0.03,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,465.0,17.84,21.61,0.03,0.04,0.985,-0.016,0.003,512,0,0.003,5715,1,1868.1,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,466.0,16.84,20.58,0.03,0.04,0.983,-0.018,0.004,193,0,0.004,2150,1,937.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,467.0,15.85,19.57,0.04,0.05,0.982,-0.019,0.004,171,0,0.004,1025,0,478.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,468.0,14.86,18.66,0.05,0.06,0.98,-0.021,0.005,552,0,0.005,856,2,704.0000000000001,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,469.0,13.87,17.67,0.06,0.07,0.977,-0.024,0.005,273,0,0.005,622,3,447.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,470.0,12.89,16.68,0.07,0.08,0.973,-0.028,0.006,3358,0,0.006,12945,117,9781.8,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,471.0,11.9,15.7,0.09,0.1,0.97,-0.031,0.007,693,0,0.007,416,0,776.3,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,472.0,10.93,14.69,0.11,0.12,0.964,-0.036,0.008,454,1,0.008,1066,2,1216.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,473.0,9.95,13.77,0.14,0.15,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,474.0,8.99,12.8,0.17,0.19,0.952,-0.049,0.011,688,1,0.011,1087,4,1952.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,475.0,8.04,11.85,0.22,0.23,0.944,-0.057,0.012,6654,0,0.012,2354,17,10809.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,476.0,7.1,10.91,0.28,0.3,0.934,-0.067,0.014,1053,0,0.014,2282,2,4669.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,477.0,7.98,8.13,0.36,0.38,0.922,-0.079,0.017,823,0,0.017,1228,36,3486.7000000000003,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,478.0,7.09,7.23,0.45,0.48,0.91,-0.091,0.019,577,0,0.019,2728,2,6279.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,479.0,6.22,6.35,0.58,0.61,0.894,-0.107,0.022,861,0,0.022,1260,15,4666.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,480.0,5.38,5.49,0.74,0.76,0.875,-0.126,0.025,2145,2,0.025,1696,225,9602.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,481.0,4.6,4.71,0.95,0.98,0.855,-0.146,0.029,545,1,0.029,718,64,3662.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,482.0,3.86,3.94,1.2,1.23,0.83,-0.172,0.032,766,5,0.033,3325,7,13423.700000000004,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,483.0,3.19,3.24,1.5,1.54,0.801,-0.2,0.037,936,5,0.037,3630,11,16894.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,484.0,2.56,2.6,1.88,1.91,0.768,-0.234,0.041,1302,23,0.041,3678,145,20418.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,485.0,2.0,2.04,2.32,2.36,0.729,-0.273,0.046,19861,34,0.046,638,222,94295.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,486.0,1.52,1.56,2.82,2.87,0.685,-0.317,0.05,1247,47,0.051,2896,22,21004.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,487.0,1.12,1.15,3.43,3.47,0.635,-0.368,0.054,1132,95,0.055,197,247,7196.299999999999,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,488.0,0.8,0.82,4.08,4.16,0.581,-0.423,0.057,2371,49,0.059,81,36,13992.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,489.0,0.55,0.58,4.83,4.85,0.523,-0.483,0.06,2390,48,0.061,1614,13,24185.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,490.0,0.38,0.4,5.64,5.76,0.463,-0.545,0.06,12361,116,0.062,5738,32,109741.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,491.0,0.27,0.28,6.5,6.65,0.403,-0.609,0.059,3038,18,0.063,1,0,17930.499999999996,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,492.0,0.2,0.21,6.2,7.4,0.343,-0.672,0.057,3438,113,0.061,356,2,21768.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,493.0,0.14,0.16,6.72,10.28,0.287,-0.734,0.053,2109,97,0.059,253,2,12670.4,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,494.0,0.11,0.12,9.05,10.0,0.235,-0.793,0.048,1900,41,0.055,10,2,9175.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,495.0,0.09,0.1,8.49,10.65,0.189,-0.846,0.043,6395,140,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,496.0,0.07,0.08,9.51,13.19,0.15,-0.894,0.037,1683,16,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,497.0,0.06,0.07,10.46,14.2,0.117,-0.936,0.031,1882,35,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,498.0,0.05,0.06,11.45,15.19,0.091,-0.969,0.026,1611,13,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,499.0,0.04,0.05,12.44,16.18,0.071,-1.0,0.021,2936,6,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,500.0,0.03,0.04,13.45,16.59,0.056,-1.0,0.017,9506,605,0.0,52,5,16160.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,501.0,0.03,0.04,14.46,18.17,0.043,-1.0,0.014,1342,6,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,502.0,0.02,0.03,15.46,19.16,0.035,-1.0,0.011,965,4,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,503.0,0.02,0.03,16.45,20.22,0.028,-1.0,0.009,1168,2,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,504.0,0.01,0.02,17.45,21.15,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,505.0,0.01,0.02,18.44,22.15,0.02,-1.0,0.007,1393,3,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,506.0,0.01,0.02,19.42,23.15,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,507.0,0.01,0.02,20.42,24.15,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,508.0,0.01,0.02,21.42,25.15,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,509.0,0.0,0.01,22.42,26.14,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,510.0,0.01,0.02,23.42,27.14,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,511.0,0.01,0.02,24.44,28.14,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,512.0,0.0,0.01,25.44,29.14,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,513.0,0.0,0.01,26.44,30.14,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,514.0,0.0,0.01,27.44,31.14,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,515.0,0.0,0.01,28.44,32.14,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,516.0,0.0,0.01,29.43,33.14,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,517.0,0.0,0.01,30.43,34.14,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,518.0,0.0,0.01,31.43,35.14,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,519.0,0.0,0.01,32.43,36.14,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,520.0,0.0,0.01,33.43,37.14,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,521.0,0.0,0.01,34.43,38.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,522.0,0.0,0.01,35.43,39.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,523.0,0.0,0.01,36.43,40.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,524.0,0.0,0.01,37.43,41.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,525.0,0.0,0.01,38.43,42.14,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,526.0,0.0,0.01,39.43,43.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,527.0,0.0,0.01,40.43,44.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,528.0,0.0,0.01,41.43,45.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,529.0,0.0,0.01,42.43,46.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,530.0,0.0,0.01,43.43,47.14,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,531.0,0.0,0.01,44.43,48.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,532.0,0.0,0.01,45.43,49.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,533.0,0.0,0.01,46.43,50.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,534.0,0.0,0.01,47.43,51.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,535.0,0.0,0.01,48.43,52.14,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,536.0,0.0,0.01,49.43,53.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,537.0,0.0,0.01,50.43,54.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,538.0,0.0,0.01,51.43,55.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,539.0,0.0,0.01,52.43,56.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,540.0,0.0,0.01,53.43,57.14,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,541.0,0.0,0.01,54.43,58.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,542.0,0.0,0.01,55.43,59.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,543.0,0.0,0.01,56.43,60.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,544.0,0.0,0.01,57.43,61.14,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,545.0,0.0,0.01,58.43,62.2,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,546.0,0.0,0.01,59.43,63.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,547.0,0.0,0.01,60.43,64.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,548.0,0.0,0.01,61.43,65.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:09.000000000",484.695,549.0,0.0,0.01,62.43,66.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,420.0,63.06,66.66,0.0,0.01,0.999,-0.002,0.0,7,0,0.0,1264,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,421.0,62.06,65.66,0.0,0.01,0.999,-0.002,0.0,381,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,422.0,61.06,64.58,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,423.0,60.06,63.58,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,555,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,424.0,59.06,62.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,425.0,58.06,61.66,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,426.0,57.06,60.66,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,427.0,56.06,59.66,0.0,0.01,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,428.0,55.06,58.66,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,429.0,54.06,57.66,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,430.0,53.06,56.66,0.0,0.01,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,431.0,52.06,55.66,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,432.0,51.06,54.58,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,433.0,50.06,53.58,0.0,0.01,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,434.0,49.06,52.58,0.0,0.01,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,435.0,48.06,51.58,0.0,0.01,0.998,-0.002,0.0,469,0,0.0,596,125,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,436.0,47.06,50.58,0.0,0.01,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,437.0,46.47,49.58,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,438.0,45.48,48.58,0.0,0.01,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,439.0,44.06,47.52,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,440.0,43.7,46.3,0.0,0.01,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,441.0,42.7,45.32,0.0,0.01,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,442.0,41.06,44.29,0.0,0.01,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,443.0,40.09,43.58,0.0,0.01,0.998,-0.003,0.0,30,0,0.0,3999,100,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,444.0,39.09,42.29,0.0,0.01,0.997,-0.004,0.001,91,0,0.001,869,30,96.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,445.0,38.68,41.3,0.0,0.01,0.997,-0.004,0.001,207,0,0.001,1170,75,137.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,446.0,37.09,40.58,0.0,0.01,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,447.0,36.68,39.29,0.0,0.01,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,448.0,35.7,38.29,0.0,0.01,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,449.0,34.7,37.58,0.0,0.01,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,450.0,33.7,36.58,0.0,0.01,0.996,-0.005,0.001,2509,0,0.001,10752,76,1326.1,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,451.0,32.7,35.29,0.0,0.01,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,452.0,31.7,34.29,0.0,0.01,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,453.0,30.7,33.58,0.0,0.01,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,454.0,29.68,32.3,0.0,0.01,0.996,-0.005,0.001,74,0,0.001,670,0,74.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,455.0,28.69,31.3,0.0,0.01,0.994,-0.007,0.001,230,0,0.001,602,1,83.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,456.0,27.68,30.3,0.01,0.02,0.994,-0.007,0.001,151,0,0.001,716,0,86.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,457.0,26.7,29.3,0.01,0.02,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,458.0,25.71,28.95,0.01,0.02,0.993,-0.008,0.002,125,0,0.002,738,2,172.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,459.0,24.71,27.3,0.01,0.02,0.991,-0.01,0.002,82,0,0.002,3913,2,799.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,460.0,23.7,26.67,0.01,0.02,0.991,-0.01,0.002,527,9,0.002,15794,4,3264.2000000000003,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,461.0,22.69,25.67,0.01,0.02,0.991,-0.01,0.002,96,0,0.002,1313,42,281.8,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,462.0,21.71,24.31,0.02,0.03,0.989,-0.012,0.002,319,0,0.002,1473,30,358.40000000000003,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,463.0,20.72,23.6,0.02,0.03,0.988,-0.013,0.003,149,0,0.003,781,2,279.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,464.0,19.12,22.32,0.02,0.03,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,465.0,18.09,21.33,0.03,0.04,0.985,-0.016,0.003,512,0,0.003,5715,37,1868.1,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,466.0,17.1,20.36,0.03,0.04,0.983,-0.018,0.004,193,0,0.004,2150,1,937.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,467.0,16.14,19.34,0.04,0.05,0.982,-0.019,0.004,171,0,0.004,1025,1,478.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,468.0,15.11,18.34,0.05,0.06,0.98,-0.021,0.005,552,0,0.005,856,152,704.0000000000001,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,469.0,14.12,17.35,0.06,0.07,0.977,-0.024,0.005,273,0,0.005,622,4,447.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,470.0,13.17,16.37,0.07,0.08,0.973,-0.028,0.006,3358,0,0.006,12945,120,9781.8,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,471.0,12.15,15.38,0.08,0.1,0.97,-0.031,0.007,693,0,0.007,416,23,776.3,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,472.0,11.17,14.4,0.1,0.11,0.964,-0.036,0.008,454,1,0.008,1066,4,1216.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,473.0,10.2,13.45,0.13,0.14,0.957,-0.044,0.009,519,0,0.009,2174,0,2423.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,474.0,9.23,11.78,0.16,0.17,0.952,-0.049,0.011,688,1,0.011,1087,6,1952.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,475.0,9.9,11.51,0.2,0.21,0.944,-0.057,0.012,6654,0,0.012,2354,24,10809.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,476.0,7.33,10.56,0.26,0.27,0.934,-0.067,0.014,1053,0,0.014,2282,109,4669.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,477.0,8.21,8.3,0.33,0.34,0.922,-0.079,0.017,823,0,0.017,1228,62,3486.7000000000003,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,478.0,7.3,7.4,0.42,0.44,0.91,-0.091,0.019,577,0,0.019,2728,5,6279.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,479.0,6.43,6.52,0.54,0.55,0.894,-0.107,0.022,861,0,0.022,1260,45,4666.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,480.0,5.55,5.67,0.69,0.71,0.875,-0.126,0.025,2145,6,0.025,1696,1041,9602.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,481.0,4.75,4.86,0.89,0.9,0.855,-0.146,0.029,545,1,0.029,718,84,3662.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,482.0,4.03,4.08,1.12,1.14,0.83,-0.172,0.032,766,21,0.033,3325,10,13423.700000000004,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,483.0,3.3,3.38,1.42,1.45,0.801,-0.2,0.037,936,6,0.037,3630,22,16894.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,484.0,2.66,2.73,1.77,1.79,0.768,-0.234,0.041,1302,39,0.041,3678,249,20418.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,485.0,2.12,2.15,2.19,2.22,0.729,-0.273,0.046,19861,218,0.046,638,333,94295.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,486.0,1.62,1.63,2.7,2.73,0.685,-0.317,0.05,1247,92,0.051,2896,105,21004.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,487.0,1.19,1.21,3.26,3.3,0.635,-0.368,0.054,1132,122,0.055,197,265,7196.299999999999,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,488.0,0.85,0.88,3.91,3.95,0.581,-0.423,0.057,2371,81,0.059,81,59,13992.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,489.0,0.6,0.61,4.65,4.77,0.523,-0.483,0.06,2390,135,0.061,1614,29,24185.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,490.0,0.42,0.43,5.44,5.52,0.463,-0.545,0.06,12361,233,0.062,5738,50,109741.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,491.0,0.29,0.3,6.32,6.45,0.403,-0.609,0.059,3038,126,0.063,1,5,17930.499999999996,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,492.0,0.21,0.22,6.03,7.4,0.343,-0.672,0.057,3438,202,0.061,356,4,21768.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,493.0,0.15,0.17,6.85,9.46,0.287,-0.734,0.053,2109,128,0.059,253,2,12670.4,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,494.0,0.12,0.13,7.81,9.42,0.235,-0.793,0.048,1900,43,0.055,10,2,9175.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,495.0,0.09,0.1,8.29,10.65,0.189,-0.846,0.043,6395,160,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,496.0,0.08,0.09,9.51,12.61,0.15,-0.894,0.037,1683,41,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,497.0,0.06,0.07,10.38,13.39,0.117,-0.936,0.031,1882,39,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,498.0,0.05,0.06,11.52,14.36,0.091,-0.969,0.026,1611,24,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,499.0,0.04,0.05,12.25,15.53,0.071,-1.0,0.021,2936,32,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,500.0,0.03,0.04,13.45,16.43,0.056,-1.0,0.017,9506,623,0.0,52,5,16160.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,501.0,0.03,0.04,14.46,17.36,0.043,-1.0,0.014,1342,8,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,502.0,0.02,0.03,15.73,18.35,0.035,-1.0,0.011,965,5,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,503.0,0.02,0.03,16.45,19.35,0.028,-1.0,0.009,1168,2,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,504.0,0.01,0.02,17.72,20.34,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,505.0,0.01,0.02,18.44,21.92,0.02,-1.0,0.007,1393,3,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,506.0,0.01,0.02,19.71,22.34,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,507.0,0.01,0.02,20.36,23.33,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,508.0,0.01,0.02,21.36,24.33,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,509.0,0.0,0.01,22.36,25.33,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,510.0,0.01,0.02,23.25,26.32,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,511.0,0.01,0.02,24.24,27.33,0.011,-1.0,0.003,1054,0,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,512.0,0.0,0.01,25.24,28.33,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,513.0,0.0,0.01,26.69,29.33,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,514.0,0.0,0.01,27.7,30.33,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,515.0,0.0,0.01,28.69,31.33,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,516.0,0.0,0.01,29.43,32.33,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,517.0,0.0,0.01,30.69,33.33,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,518.0,0.0,0.01,31.69,34.33,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,519.0,0.0,0.01,32.68,35.33,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,520.0,0.0,0.01,33.71,36.33,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,521.0,0.0,0.01,34.68,37.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,522.0,0.0,0.01,35.68,38.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,523.0,0.0,0.01,36.71,39.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,524.0,0.0,0.01,37.68,40.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,525.0,0.0,0.01,38.71,41.32,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,526.0,0.0,0.01,39.71,42.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,527.0,0.0,0.01,40.71,43.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,528.0,0.0,0.01,41.71,44.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,529.0,0.0,0.01,42.68,45.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,530.0,0.0,0.01,43.68,46.94,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,531.0,0.0,0.01,44.68,47.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,532.0,0.0,0.01,45.71,48.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,533.0,0.0,0.01,46.71,49.32,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,534.0,0.0,0.01,47.43,50.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,535.0,0.0,0.01,48.43,51.94,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,536.0,0.0,0.01,49.43,52.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,537.0,0.0,0.01,50.43,53.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,538.0,0.0,0.01,51.43,54.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,539.0,0.0,0.01,52.43,55.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,540.0,0.0,0.01,53.43,56.94,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,541.0,0.0,0.01,54.43,57.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,542.0,0.0,0.01,55.43,58.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,543.0,0.0,0.01,56.43,59.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,544.0,0.0,0.01,57.43,60.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,545.0,0.0,0.01,58.43,61.94,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,546.0,0.0,0.01,59.43,62.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,547.0,0.0,0.01,60.43,63.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,548.0,0.0,0.01,61.43,64.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:21.000000000",484.915,549.0,0.0,0.01,62.43,65.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,421.0,62.11,65.66,0.0,0.01,0.999,-0.002,0.0,381,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,422.0,61.11,64.66,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,423.0,60.11,63.66,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,555,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,424.0,59.11,62.66,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,425.0,58.11,61.66,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,426.0,57.11,60.66,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,427.0,56.11,59.66,0.0,0.01,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,428.0,55.11,58.66,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,429.0,54.11,57.66,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,430.0,53.11,56.66,0.0,0.01,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,431.0,52.11,55.66,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,432.0,51.11,54.66,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,433.0,50.11,53.66,0.0,0.01,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,434.0,49.1,52.66,0.0,0.01,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,435.0,48.1,51.66,0.0,0.01,0.998,-0.002,0.0,469,0,0.0,596,125,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,436.0,47.1,50.66,0.0,0.01,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,437.0,46.71,49.66,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,438.0,45.71,48.66,0.0,0.01,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,439.0,44.72,47.66,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,440.0,43.71,46.66,0.0,0.01,0.998,-0.003,0.0,236,0,0.0,2326,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,441.0,42.71,45.24,0.0,0.01,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,442.0,41.71,44.66,0.0,0.01,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,443.0,40.72,43.52,0.0,0.01,0.998,-0.003,0.0,30,0,0.0,3999,100,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,444.0,39.71,42.31,0.0,0.01,0.997,-0.004,0.001,91,0,0.001,869,30,96.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,445.0,38.71,41.66,0.0,0.01,0.997,-0.004,0.001,207,0,0.001,1170,75,137.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,446.0,37.71,40.66,0.0,0.01,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,447.0,36.71,39.23,0.0,0.01,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,448.0,35.71,38.32,0.0,0.01,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,449.0,34.71,37.66,0.0,0.01,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,450.0,33.71,36.66,0.0,0.01,0.996,-0.005,0.001,2509,0,0.001,10752,76,1326.1,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,451.0,32.72,35.66,0.0,0.01,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,452.0,31.71,34.32,0.0,0.01,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,453.0,30.71,33.24,0.0,0.01,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,454.0,29.71,32.3,0.0,0.01,0.996,-0.005,0.001,74,0,0.001,670,1,74.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,455.0,28.71,31.24,0.0,0.01,0.994,-0.007,0.001,230,0,0.001,602,1,83.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,456.0,27.71,30.23,0.0,0.01,0.994,-0.007,0.001,151,0,0.001,716,88,86.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,457.0,26.71,29.34,0.01,0.02,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,458.0,25.71,28.34,0.01,0.02,0.993,-0.008,0.002,125,0,0.002,738,2,172.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,459.0,24.71,27.67,0.01,0.02,0.991,-0.01,0.002,82,0,0.002,3913,2,799.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,460.0,23.72,26.67,0.01,0.02,0.991,-0.01,0.002,527,9,0.002,15794,4,3264.2000000000003,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,461.0,23.8,24.2,0.01,0.02,0.991,-0.01,0.002,96,0,0.002,1313,42,281.8,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,462.0,22.85,23.2,0.02,0.03,0.989,-0.012,0.002,319,0,0.002,1473,40,358.40000000000003,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,463.0,21.85,22.2,0.02,0.03,0.988,-0.013,0.003,149,0,0.003,781,2,279.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,464.0,20.85,21.3,0.02,0.03,0.988,-0.013,0.003,299,0,0.003,347,0,193.8,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,465.0,19.85,20.3,0.03,0.04,0.985,-0.016,0.003,512,0,0.003,5715,42,1868.1,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,466.0,18.85,19.3,0.03,0.04,0.983,-0.018,0.004,193,0,0.004,2150,81,937.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,467.0,17.85,18.3,0.04,0.05,0.982,-0.019,0.004,171,0,0.004,1025,1,478.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,468.0,16.85,17.25,0.05,0.06,0.98,-0.021,0.005,552,0,0.005,856,152,704.0000000000001,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,469.0,15.85,16.25,0.06,0.07,0.977,-0.024,0.005,273,0,0.005,622,7,447.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,470.0,14.85,15.25,0.07,0.08,0.973,-0.028,0.006,3358,0,0.006,12945,131,9781.8,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,471.0,13.9,14.35,0.08,0.09,0.97,-0.031,0.007,693,0,0.007,416,24,776.3,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,472.0,12.9,13.3,0.1,0.11,0.964,-0.036,0.008,454,1,0.008,1066,4,1216.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,473.0,11.95,12.4,0.13,0.14,0.957,-0.044,0.009,519,0,0.009,2174,1,2423.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,474.0,10.95,11.35,0.16,0.17,0.952,-0.049,0.011,688,1,0.011,1087,19,1952.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,475.0,10.0,10.45,0.2,0.21,0.944,-0.057,0.012,6654,0,0.012,2354,56,10809.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,476.0,9.05,9.5,0.25,0.27,0.934,-0.067,0.014,1053,0,0.014,2282,190,4669.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,477.0,8.3,8.42,0.32,0.34,0.922,-0.079,0.017,823,0,0.017,1228,67,3486.7000000000003,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,478.0,7.4,7.51,0.41,0.43,0.91,-0.091,0.019,577,0,0.019,2728,12,6279.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,479.0,6.52,6.62,0.53,0.54,0.894,-0.107,0.022,861,0,0.022,1260,56,4666.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,480.0,5.67,5.77,0.67,0.69,0.875,-0.126,0.025,2145,8,0.025,1696,1388,9602.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,481.0,4.87,4.95,0.86,0.88,0.855,-0.146,0.029,545,1,0.029,718,93,3662.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,482.0,4.12,4.18,1.1,1.12,0.83,-0.172,0.032,766,21,0.033,3325,55,13423.700000000004,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,483.0,3.42,3.47,1.38,1.41,0.801,-0.2,0.037,936,10,0.037,3630,184,16894.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,484.0,2.77,2.81,1.73,1.76,0.768,-0.234,0.041,1302,134,0.041,3678,584,20418.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,485.0,2.19,2.22,2.15,2.18,0.729,-0.273,0.046,19861,505,0.046,638,565,94295.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,486.0,1.68,1.71,2.62,2.68,0.685,-0.317,0.05,1247,191,0.051,2896,279,21004.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,487.0,1.24,1.27,3.19,3.23,0.635,-0.368,0.054,1132,199,0.055,197,523,7196.299999999999,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,488.0,0.89,0.92,3.82,3.9,0.581,-0.423,0.057,2371,220,0.059,81,131,13992.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,489.0,0.63,0.64,4.54,4.62,0.523,-0.483,0.06,2390,177,0.061,1614,54,24185.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,490.0,0.43,0.44,5.34,5.44,0.463,-0.545,0.06,12361,374,0.062,5738,222,109741.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,491.0,0.3,0.31,6.21,6.33,0.403,-0.609,0.059,3038,241,0.063,1,5,17930.499999999996,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,492.0,0.21,0.23,6.95,7.3,0.343,-0.672,0.057,3438,225,0.061,356,4,21768.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,493.0,0.16,0.17,7.9,8.35,0.287,-0.734,0.053,2109,165,0.059,253,2,12670.4,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,494.0,0.12,0.13,8.85,9.3,0.235,-0.793,0.048,1900,61,0.055,10,3,9175.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,495.0,0.09,0.1,9.8,10.3,0.189,-0.846,0.043,6395,204,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,496.0,0.08,0.09,10.8,11.3,0.15,-0.894,0.037,1683,43,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,497.0,0.07,0.08,11.8,12.25,0.117,-0.936,0.031,1882,40,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,498.0,0.05,0.06,12.8,13.25,0.091,-0.969,0.026,1611,25,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,499.0,0.04,0.05,13.75,14.25,0.071,-1.0,0.021,2936,32,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,500.0,0.04,0.05,14.75,15.25,0.056,-1.0,0.017,9506,630,0.0,52,5,16160.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,501.0,0.03,0.04,15.75,16.25,0.043,-1.0,0.014,1342,8,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,502.0,0.02,0.03,16.85,17.25,0.035,-1.0,0.011,965,5,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,503.0,0.02,0.03,17.85,18.2,0.028,-1.0,0.009,1168,2,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,504.0,0.01,0.02,18.75,19.2,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,505.0,0.01,0.02,19.75,20.2,0.02,-1.0,0.007,1393,3,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,506.0,0.01,0.02,20.75,21.2,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,507.0,0.01,0.02,21.75,22.2,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,508.0,0.01,0.02,22.75,23.2,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,509.0,0.0,0.02,23.75,24.2,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,510.0,0.01,0.02,23.68,26.29,0.012,-1.0,0.003,2010,0,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,511.0,0.0,0.01,24.67,27.3,0.011,-1.0,0.003,1054,2,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,512.0,0.0,0.01,25.67,28.3,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,513.0,0.0,0.01,26.67,29.3,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,514.0,0.0,0.01,27.67,30.3,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,515.0,0.0,0.01,28.67,31.29,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,516.0,0.0,0.01,29.8,32.28,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,517.0,0.0,0.01,30.67,33.29,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,518.0,0.0,0.01,31.8,34.29,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,519.0,0.0,0.01,32.68,35.28,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,520.0,0.0,0.01,33.49,36.59,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,521.0,0.0,0.01,34.71,37.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,522.0,0.0,0.01,35.71,38.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,523.0,0.0,0.01,36.8,39.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,524.0,0.0,0.01,37.35,40.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,525.0,0.0,0.01,38.35,41.29,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,526.0,0.0,0.01,39.36,42.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,527.0,0.0,0.01,40.79,43.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,528.0,0.0,0.01,41.35,44.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,529.0,0.0,0.01,42.71,45.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,530.0,0.0,0.01,43.67,46.29,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,531.0,0.0,0.01,44.79,47.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,532.0,0.0,0.01,45.43,48.33,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,533.0,0.0,0.01,46.35,49.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,534.0,0.0,0.01,47.35,50.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,535.0,0.0,0.01,48.35,51.89,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,536.0,0.0,0.01,49.35,52.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,537.0,0.0,0.01,50.35,53.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,538.0,0.0,0.01,51.35,54.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,539.0,0.0,0.01,52.35,55.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,540.0,0.0,0.01,53.35,56.89,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,541.0,0.0,0.01,54.35,57.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,542.0,0.0,0.01,55.35,58.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,543.0,0.0,0.01,56.35,59.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,544.0,0.0,0.01,57.35,60.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,545.0,0.0,0.01,58.36,61.89,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,546.0,0.0,0.01,59.35,62.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,547.0,0.0,0.01,60.35,63.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,548.0,0.0,0.01,61.35,64.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,549.0,0.0,0.01,62.35,65.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:32.000000000",485.06,550.0,0.0,0.01,63.36,66.89,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,421.0,62.25,65.6,0.0,0.01,0.999,-0.002,0.0,381,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,422.0,61.24,64.61,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,423.0,60.24,63.62,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,555,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,424.0,59.24,62.62,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,425.0,58.25,61.61,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,426.0,57.25,60.61,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,427.0,56.24,59.62,0.0,0.01,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,428.0,55.23,58.65,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,429.0,54.23,57.65,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,430.0,53.23,56.65,0.0,0.01,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,431.0,52.23,55.65,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,432.0,51.25,54.65,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,433.0,50.24,53.62,0.0,0.01,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,434.0,49.24,52.62,0.0,0.01,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,435.0,48.24,51.62,0.0,0.01,0.998,-0.002,0.0,469,0,0.0,596,125,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,436.0,47.24,50.62,0.0,0.01,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,437.0,46.29,49.58,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,438.0,45.29,48.58,0.0,0.01,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,439.0,44.59,47.58,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,440.0,43.29,46.58,0.0,0.01,0.998,-0.003,0.0,236,0,0.0,2326,5,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,441.0,42.29,45.58,0.0,0.01,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,442.0,41.28,44.58,0.0,0.01,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,443.0,40.6,43.58,0.0,0.01,0.998,-0.003,0.0,30,0,0.0,3999,100,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,444.0,39.27,42.58,0.0,0.01,0.997,-0.004,0.001,91,0,0.001,869,30,96.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,445.0,38.27,41.58,0.0,0.01,0.997,-0.004,0.001,207,0,0.001,1170,75,137.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,446.0,37.27,40.57,0.0,0.01,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,447.0,36.94,39.38,0.0,0.01,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,448.0,35.27,38.58,0.0,0.01,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,449.0,34.27,37.58,0.0,0.01,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,450.0,33.27,36.57,0.0,0.01,0.996,-0.005,0.001,2509,0,0.001,10752,76,1326.1,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,451.0,32.63,35.58,0.0,0.01,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,452.0,31.28,34.58,0.0,0.01,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,453.0,30.28,33.58,0.0,0.01,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,454.0,29.78,32.22,0.0,0.01,0.996,-0.005,0.001,74,0,0.001,670,1,74.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,455.0,28.62,31.31,0.0,0.01,0.994,-0.007,0.001,230,0,0.001,602,1,83.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,456.0,27.8,30.15,0.0,0.01,0.994,-0.007,0.001,151,0,0.001,716,88,86.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,457.0,26.93,29.38,0.01,0.02,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,458.0,25.91,28.35,0.01,0.02,0.993,-0.008,0.002,125,0,0.002,738,2,172.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,459.0,24.92,27.59,0.01,0.02,0.991,-0.01,0.002,82,0,0.002,3913,3,799.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,460.0,23.94,26.59,0.01,0.02,0.991,-0.01,0.002,527,9,0.002,15794,4,3264.2000000000003,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,461.0,23.88,24.23,0.01,0.02,0.991,-0.01,0.002,96,0,0.002,1313,47,281.8,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,462.0,22.87,23.22,0.01,0.02,0.989,-0.012,0.002,319,0,0.002,1473,40,358.40000000000003,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,463.0,21.86,22.24,0.02,0.03,0.988,-0.013,0.003,149,0,0.003,781,2,279.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,464.0,20.87,21.21,0.02,0.03,0.988,-0.013,0.003,299,0,0.003,347,25,193.8,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,465.0,19.86,20.22,0.03,0.04,0.985,-0.016,0.003,512,0,0.003,5715,52,1868.1,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,466.0,18.86,19.26,0.03,0.04,0.983,-0.018,0.004,193,0,0.004,2150,81,937.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,467.0,17.86,18.26,0.04,0.05,0.982,-0.019,0.004,171,0,0.004,1025,21,478.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,468.0,16.86,17.27,0.05,0.06,0.98,-0.021,0.005,552,0,0.005,856,153,704.0000000000001,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,469.0,15.89,16.25,0.06,0.07,0.977,-0.024,0.005,273,0,0.005,622,13,447.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,470.0,14.91,15.27,0.07,0.08,0.973,-0.028,0.006,3358,0,0.006,12945,135,9781.8,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,471.0,13.91,14.3,0.08,0.09,0.97,-0.031,0.007,693,0,0.007,416,24,776.3,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,472.0,12.91,13.32,0.1,0.11,0.964,-0.036,0.008,454,1,0.008,1066,4,1216.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,473.0,11.96,12.35,0.12,0.14,0.957,-0.044,0.009,519,0,0.009,2174,1,2423.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,474.0,11.0,11.37,0.15,0.16,0.952,-0.049,0.011,688,1,0.011,1087,28,1952.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,475.0,10.05,10.41,0.19,0.2,0.944,-0.057,0.012,6654,0,0.012,2354,60,10809.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,476.0,9.1,9.46,0.25,0.26,0.934,-0.067,0.014,1053,0,0.014,2282,214,4669.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,477.0,8.27,8.4,0.32,0.33,0.922,-0.079,0.017,823,0,0.017,1228,95,3486.7000000000003,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,478.0,7.36,7.49,0.41,0.43,0.91,-0.091,0.019,577,0,0.019,2728,46,6279.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,479.0,6.48,6.6,0.52,0.54,0.894,-0.107,0.022,861,0,0.022,1260,60,4666.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,480.0,5.64,5.75,0.67,0.69,0.875,-0.126,0.025,2145,8,0.025,1696,1496,9602.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,481.0,4.83,4.93,0.86,0.89,0.855,-0.146,0.029,545,1,0.029,718,107,3662.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,482.0,4.08,4.15,1.11,1.13,0.83,-0.172,0.032,766,151,0.033,3325,1618,13423.700000000004,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,483.0,3.38,3.44,1.39,1.42,0.801,-0.2,0.037,936,30,0.037,3630,204,16894.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,484.0,2.75,2.78,1.74,1.77,0.768,-0.234,0.041,1302,340,0.041,3678,663,20418.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,485.0,2.16,2.2,2.16,2.19,0.729,-0.273,0.046,19861,629,0.046,638,655,94295.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,486.0,1.66,1.69,2.64,2.69,0.685,-0.317,0.05,1247,453,0.051,2896,294,21004.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,487.0,1.23,1.25,3.2,3.25,0.635,-0.368,0.054,1132,241,0.055,197,560,7196.299999999999,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,488.0,0.88,0.9,3.84,3.92,0.581,-0.423,0.057,2371,433,0.059,81,255,13992.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,489.0,0.61,0.63,4.56,4.65,0.523,-0.483,0.06,2390,311,0.061,1614,72,24185.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,490.0,0.43,0.44,5.36,5.48,0.463,-0.545,0.06,12361,1211,0.062,5738,314,109741.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,491.0,0.29,0.31,6.22,6.35,0.403,-0.609,0.059,3038,469,0.063,1,24,17930.499999999996,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,492.0,0.21,0.22,7.03,7.3,0.343,-0.672,0.057,3438,228,0.061,356,17,21768.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,493.0,0.15,0.17,7.9,8.32,0.287,-0.734,0.053,2109,300,0.059,253,5,12670.4,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,494.0,0.12,0.13,8.91,9.24,0.235,-0.793,0.048,1900,75,0.055,10,3,9175.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,495.0,0.09,0.1,9.87,10.22,0.189,-0.846,0.043,6395,210,0.051,116,0,28090.099999999995,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,496.0,0.08,0.09,10.86,11.2,0.15,-0.894,0.037,1683,43,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,497.0,0.06,0.07,11.85,12.24,0.117,-0.936,0.031,1882,40,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,498.0,0.05,0.06,12.82,13.17,0.091,-0.969,0.026,1611,26,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,499.0,0.04,0.05,13.82,14.16,0.071,-1.0,0.021,2936,32,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,500.0,0.04,0.05,14.82,15.18,0.056,-1.0,0.017,9506,661,0.0,52,5,16160.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,501.0,0.03,0.04,15.81,16.18,0.043,-1.0,0.014,1342,13,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,502.0,0.02,0.03,16.83,17.19,0.035,-1.0,0.011,965,135,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,503.0,0.02,0.03,17.83,18.14,0.028,-1.0,0.009,1168,2,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,504.0,0.01,0.02,18.83,19.17,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,505.0,0.01,0.02,19.83,20.14,0.02,-1.0,0.007,1393,3,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,506.0,0.01,0.02,20.83,21.13,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,507.0,0.01,0.02,21.77,22.13,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,508.0,0.01,0.02,22.77,23.16,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,509.0,0.0,0.01,23.77,24.13,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,510.0,0.0,0.01,23.33,26.73,0.012,-1.0,0.003,2010,172,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,511.0,0.0,0.01,24.75,27.07,0.011,-1.0,0.003,1054,2,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,512.0,0.0,0.01,25.32,28.37,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,513.0,0.0,0.01,26.32,29.71,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,514.0,0.0,0.01,27.32,30.37,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,515.0,0.0,0.01,28.57,31.09,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,516.0,0.0,0.01,29.66,32.07,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,517.0,0.0,0.01,30.67,33.72,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,518.0,0.0,0.01,31.51,34.72,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,519.0,0.0,0.01,32.45,35.72,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,520.0,0.0,0.01,33.63,36.67,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,521.0,0.0,0.01,34.15,37.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,522.0,0.0,0.01,35.64,38.09,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,523.0,0.0,0.01,36.67,39.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,524.0,0.0,0.01,37.43,40.07,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,525.0,0.0,0.01,38.43,41.07,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,526.0,0.0,0.01,39.45,42.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,527.0,0.0,0.01,40.43,43.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,528.0,0.0,0.01,41.43,44.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,529.0,0.0,0.01,42.8,45.07,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,530.0,0.0,0.01,43.75,46.22,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,531.0,0.0,0.01,44.43,47.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,532.0,0.0,0.01,45.43,48.11,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,533.0,0.0,0.01,46.43,49.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,534.0,0.0,0.01,47.43,50.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,535.0,0.0,0.01,48.43,51.73,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,536.0,0.0,0.01,49.43,52.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,537.0,0.0,0.01,50.43,53.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,538.0,0.0,0.01,51.43,54.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,539.0,0.0,0.01,52.43,55.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,540.0,0.0,0.01,53.44,56.73,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,541.0,0.0,0.01,54.43,57.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,542.0,0.0,0.01,55.43,58.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,543.0,0.0,0.01,56.43,59.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,544.0,0.0,0.01,57.43,60.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,545.0,0.0,0.01,58.4,61.76,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,546.0,0.0,0.01,59.39,62.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,547.0,0.0,0.01,60.39,63.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,548.0,0.0,0.01,61.41,64.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,549.0,0.0,0.01,62.39,65.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:44.000000000",485.0,550.0,0.0,0.01,63.39,66.77,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,421.0,62.29,65.57,0.0,0.01,0.999,-0.002,0.0,381,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,422.0,61.27,64.59,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,423.0,60.28,63.59,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,555,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,424.0,59.27,62.6,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,425.0,58.28,61.59,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,331,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,426.0,57.29,60.58,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,427.0,56.28,59.59,0.0,0.01,0.999,-0.002,0.0,14,0,0.0,119,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,428.0,55.26,58.62,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,429.0,54.24,57.63,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,901,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,430.0,53.25,56.63,0.0,0.01,0.999,-0.002,0.0,38,0,0.0,1868,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,431.0,52.26,55.62,0.0,0.01,0.999,-0.002,0.0,9,0,0.0,616,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,432.0,51.26,54.63,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,594,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,433.0,50.26,53.59,0.0,0.01,0.999,-0.002,0.0,18,0,0.0,667,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,434.0,49.25,52.6,0.0,0.01,0.999,-0.002,0.0,27,0,0.0,1664,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,435.0,48.26,51.59,0.0,0.01,0.998,-0.002,0.0,469,0,0.0,596,125,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,436.0,47.26,50.59,0.0,0.01,0.998,-0.003,0.0,36,0,0.0,153,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,437.0,46.32,49.55,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,410,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,438.0,45.32,48.55,0.0,0.01,0.998,-0.003,0.0,27,0,0.0,216,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,439.0,44.62,47.55,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,1044,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,440.0,43.32,46.54,0.0,0.01,0.998,-0.003,0.0,236,0,0.0,2326,5,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,441.0,42.33,45.55,0.0,0.01,0.998,-0.003,0.001,16,0,0.001,410,0,42.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,442.0,41.31,44.55,0.0,0.01,0.998,-0.003,0.001,62,0,0.001,809,0,87.1,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,443.0,40.63,43.55,0.0,0.01,0.998,-0.003,0.0,30,0,0.0,3999,100,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,444.0,39.3,42.55,0.0,0.01,0.997,-0.004,0.001,91,0,0.001,869,30,96.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,445.0,38.3,41.55,0.0,0.01,0.997,-0.004,0.001,207,0,0.001,1170,75,137.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,446.0,37.31,40.54,0.0,0.01,0.997,-0.004,0.001,96,0,0.001,1439,0,153.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,447.0,36.97,39.35,0.0,0.01,0.996,-0.005,0.001,92,0,0.001,671,0,76.3,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,448.0,35.3,38.55,0.0,0.01,0.996,-0.005,0.001,119,0,0.001,428,0,54.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,449.0,34.3,37.55,0.0,0.01,0.996,-0.005,0.001,31,0,0.001,1689,0,172.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,450.0,33.3,36.54,0.0,0.01,0.996,-0.005,0.001,2509,0,0.001,10752,76,1326.1,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,451.0,32.66,35.55,0.0,0.01,0.996,-0.005,0.001,66,0,0.001,2024,0,209.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,452.0,31.31,34.55,0.0,0.01,0.995,-0.006,0.001,61,0,0.001,2280,0,234.1,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,453.0,30.31,33.55,0.0,0.01,0.996,-0.005,0.001,54,0,0.001,1085,0,113.9,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,454.0,29.82,32.19,0.0,0.01,0.996,-0.005,0.001,74,0,0.001,670,1,74.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,455.0,28.66,31.28,0.0,0.01,0.994,-0.007,0.001,230,0,0.001,602,1,83.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,456.0,27.83,30.12,0.0,0.01,0.994,-0.007,0.001,151,0,0.001,716,138,86.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,457.0,26.96,29.35,0.01,0.02,0.993,-0.008,0.002,118,0,0.002,494,0,122.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,458.0,25.94,28.32,0.01,0.02,0.993,-0.008,0.002,125,0,0.002,738,2,172.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,459.0,24.95,27.56,0.01,0.02,0.991,-0.01,0.002,82,0,0.002,3913,3,799.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,460.0,23.97,26.56,0.01,0.02,0.991,-0.01,0.002,527,9,0.002,15794,4,3264.2000000000003,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,461.0,23.93,24.29,0.01,0.02,0.991,-0.01,0.002,96,0,0.002,1313,47,281.8,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,462.0,22.95,23.3,0.01,0.02,0.989,-0.012,0.002,319,0,0.002,1473,40,358.40000000000003,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,463.0,21.97,22.31,0.02,0.03,0.988,-0.013,0.003,149,0,0.003,781,2,279.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,464.0,20.91,21.32,0.02,0.03,0.988,-0.013,0.003,299,0,0.003,347,25,193.8,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,465.0,19.89,20.32,0.03,0.04,0.985,-0.016,0.003,512,0,0.003,5715,52,1868.1,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,466.0,18.93,19.33,0.03,0.04,0.983,-0.018,0.004,193,0,0.004,2150,81,937.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,467.0,17.95,18.33,0.04,0.05,0.982,-0.019,0.004,171,0,0.004,1025,22,478.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,468.0,16.92,17.34,0.04,0.05,0.98,-0.021,0.005,552,0,0.005,856,153,704.0000000000001,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,469.0,15.93,16.33,0.06,0.07,0.977,-0.024,0.005,273,0,0.005,622,13,447.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,470.0,14.95,15.34,0.07,0.08,0.973,-0.028,0.006,3358,0,0.006,12945,137,9781.8,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,471.0,13.95,14.38,0.08,0.09,0.97,-0.031,0.007,693,0,0.007,416,25,776.3,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,472.0,12.97,13.37,0.1,0.11,0.964,-0.036,0.008,454,1,0.008,1066,7,1216.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,473.0,12.0,12.39,0.12,0.13,0.957,-0.044,0.009,519,0,0.009,2174,3,2423.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,474.0,11.03,11.41,0.15,0.16,0.952,-0.049,0.011,688,1,0.011,1087,30,1952.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,475.0,10.08,10.41,0.19,0.2,0.944,-0.057,0.012,6654,0,0.012,2354,74,10809.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,476.0,9.13,9.51,0.24,0.25,0.934,-0.067,0.014,1053,0,0.014,2282,229,4669.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,477.0,8.33,8.48,0.31,0.32,0.922,-0.079,0.017,823,0,0.017,1228,106,3486.7000000000003,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,478.0,7.42,7.56,0.4,0.41,0.91,-0.091,0.019,577,0,0.019,2728,101,6279.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,479.0,6.54,6.65,0.5,0.52,0.894,-0.107,0.022,861,0,0.022,1260,91,4666.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,480.0,5.69,5.8,0.65,0.66,0.875,-0.126,0.025,2145,13,0.025,1696,1591,9602.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,481.0,4.88,4.98,0.83,0.85,0.855,-0.146,0.029,545,1,0.029,718,117,3662.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,482.0,4.15,4.2,1.06,1.08,0.83,-0.172,0.032,766,151,0.033,3325,2017,13423.700000000004,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,483.0,3.42,3.47,1.35,1.37,0.801,-0.2,0.037,936,31,0.037,3630,452,16894.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,484.0,2.79,2.83,1.7,1.72,0.768,-0.234,0.041,1302,358,0.041,3678,1102,20418.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,485.0,2.21,2.24,2.1,2.13,0.729,-0.273,0.046,19861,766,0.046,638,705,94295.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,486.0,1.69,1.71,2.58,2.61,0.685,-0.317,0.05,1247,676,0.051,2896,309,21004.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,487.0,1.25,1.27,3.13,3.19,0.635,-0.368,0.054,1132,444,0.055,197,565,7196.299999999999,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,488.0,0.9,0.92,3.77,3.86,0.581,-0.423,0.057,2371,560,0.059,81,313,13992.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,489.0,0.62,0.64,4.48,4.59,0.523,-0.483,0.06,2390,476,0.061,1614,79,24185.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,490.0,0.43,0.44,5.3,5.4,0.463,-0.545,0.06,12361,1308,0.062,5738,324,109741.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,491.0,0.3,0.31,6.13,6.27,0.403,-0.609,0.059,3038,500,0.063,1,29,17930.499999999996,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,492.0,0.21,0.22,6.93,7.3,0.343,-0.672,0.057,3438,567,0.061,356,17,21768.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,493.0,0.16,0.17,7.88,8.22,0.287,-0.734,0.053,2109,315,0.059,253,5,12670.4,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,494.0,0.12,0.13,8.84,9.22,0.235,-0.793,0.048,1900,129,0.055,10,3,9175.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,495.0,0.09,0.1,9.81,10.16,0.189,-0.846,0.043,6395,260,0.051,116,1,28090.099999999995,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,496.0,0.08,0.09,10.79,11.2,0.15,-0.894,0.037,1683,55,0.046,6,0,6254.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,497.0,0.06,0.07,11.77,12.13,0.117,-0.936,0.031,1882,46,0.04,35,0,5974.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,498.0,0.05,0.06,12.76,13.12,0.091,-0.969,0.026,1611,26,0.034,0,0,4188.599999999999,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,499.0,0.04,0.05,13.76,14.11,0.071,-1.0,0.021,2936,33,0.0,31,0,6165.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,500.0,0.03,0.04,14.76,15.1,0.056,-1.0,0.017,9506,667,0.0,52,5,16160.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,501.0,0.03,0.04,15.74,16.09,0.043,-1.0,0.014,1342,35,0.0,0,0,1878.8,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,502.0,0.02,0.03,16.75,17.11,0.035,-1.0,0.011,965,145,0.0,0,0,1061.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,503.0,0.02,0.03,17.74,18.08,0.028,-1.0,0.009,1168,30,0.0,1,0,1051.1999999999998,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,504.0,0.01,0.02,18.74,19.14,0.024,-1.0,0.008,532,0,0.0,0,0,425.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,505.0,0.01,0.02,19.72,20.08,0.02,-1.0,0.007,1393,3,0.0,3,0,975.1,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,506.0,0.01,0.02,20.73,21.08,0.017,-1.0,0.005,899,0,0.0,0,0,449.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,507.0,0.01,0.02,21.73,22.07,0.016,-1.0,0.005,267,0,0.0,0,0,133.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,508.0,0.0,0.01,22.73,23.1,0.013,-1.0,0.004,273,0,0.0,0,0,109.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,509.0,0.0,0.01,23.73,24.1,0.012,-1.0,0.004,519,0,0.0,0,0,207.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,510.0,0.0,0.01,23.36,26.7,0.012,-1.0,0.003,2010,172,0.0,171,0,603.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,511.0,0.0,0.01,24.78,27.04,0.011,-1.0,0.003,1054,2,0.0,0,0,316.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,512.0,0.0,0.01,25.35,28.34,0.008,-1.0,0.002,650,0,0.0,0,0,130.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,513.0,0.0,0.01,26.35,29.68,0.008,-1.0,0.002,536,0,0.0,0,0,107.2,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,514.0,0.0,0.01,27.35,30.33,0.008,-1.0,0.002,3209,0,0.0,0,0,641.8000000000001,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,515.0,0.0,0.01,28.61,31.06,0.007,-1.0,0.002,2158,0,0.0,0,0,431.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,516.0,0.0,0.01,29.69,32.03,0.007,-1.0,0.002,35,0,0.0,0,0,7.000000000000001,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,517.0,0.0,0.01,30.7,33.69,0.007,-1.0,0.002,215,0,0.0,0,0,43.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,518.0,0.0,0.01,31.54,34.69,0.007,-1.0,0.002,670,0,0.0,0,0,134.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,519.0,0.0,0.01,32.48,35.69,0.007,-1.0,0.002,0,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,520.0,0.0,0.01,33.67,36.64,0.004,-1.0,0.001,725,0,0.0,0,0,72.5,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,521.0,0.0,0.01,34.18,37.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,522.0,0.0,0.01,35.67,38.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,523.0,0.0,0.01,36.7,39.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,524.0,0.0,0.01,37.47,40.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,525.0,0.0,0.01,38.47,41.04,0.004,-1.0,0.001,1357,0,0.0,1,0,135.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,526.0,0.0,0.01,39.48,42.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,527.0,0.0,0.01,40.46,43.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,528.0,0.0,0.01,41.46,44.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,529.0,0.0,0.01,42.83,45.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,530.0,0.0,0.01,43.78,46.19,0.004,-1.0,0.001,6,0,0.0,0,0,0.6,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,531.0,0.0,0.01,44.46,47.37,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,532.0,0.0,0.01,45.46,48.08,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,533.0,0.0,0.01,46.46,49.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,534.0,0.0,0.01,47.46,50.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,535.0,0.0,0.01,48.47,51.69,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,536.0,0.0,0.01,49.46,52.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,537.0,0.0,0.01,50.45,53.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,538.0,0.0,0.01,51.46,54.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,539.0,0.0,0.01,52.46,55.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,540.0,0.0,0.01,53.48,56.71,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,541.0,0.0,0.01,54.46,57.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,542.0,0.0,0.01,55.46,58.7,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,543.0,0.0,0.01,56.45,59.68,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,544.0,0.0,0.01,57.45,60.69,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,545.0,0.0,0.01,58.43,61.72,0.003,-1.0,0.0,141,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,546.0,0.0,0.01,59.41,62.74,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,547.0,0.0,0.01,60.41,63.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,548.0,0.0,0.01,61.44,64.71,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,549.0,0.0,0.01,62.42,65.71,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,530634.5999999997]
["2025-05-05T09:30:55.000000000",485.115,550.0,0.0,0.01,63.41,66.74,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,530634.5999999997]
["2025-05-05T09:31:07.000000000",485.085,421.0,62.3,65.64,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,422.0,61.28,64.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,423.0,60.28,63.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,424.0,59.28,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,425.0,58.3,61.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,426.0,57.33,60.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,427.0,56.28,59.58,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,428.0,55.27,58.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,216,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,429.0,54.25,57.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,901,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,430.0,53.27,56.61,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,431.0,52.27,55.61,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,432.0,51.27,54.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,433.0,50.27,53.64,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,434.0,49.27,52.64,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1664,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,435.0,48.27,51.58,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,596,125,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,436.0,47.27,50.58,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,437.0,46.36,49.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,410,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,438.0,45.36,48.21,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,216,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,439.0,44.67,47.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1044,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,440.0,43.36,46.49,0.0,0.01,1.0,-0.001,0.0,236,0,0.0,2326,5,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,441.0,42.37,45.5,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,410,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,442.0,41.35,44.5,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,809,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,443.0,40.69,43.5,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,444.0,39.34,42.5,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,445.0,38.34,41.5,0.0,0.01,1.0,-0.001,0.0,207,0,0.0,1170,75,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,446.0,37.35,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1439,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,447.0,37.04,39.3,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,448.0,35.34,38.5,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,449.0,34.34,37.5,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1689,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,450.0,33.34,36.49,0.0,0.01,1.0,-0.001,0.0,2509,0,0.0,10752,76,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,451.0,32.72,35.5,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,2024,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,452.0,31.35,34.5,0.0,0.01,1.0,-0.002,0.0,61,0,0.0,2280,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,453.0,30.35,33.49,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,1085,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,454.0,29.88,32.14,0.0,0.01,1.0,-0.002,0.0,74,0,0.0,670,1,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,455.0,28.72,31.22,0.0,0.01,1.0,-0.002,0.0,230,0,0.0,602,1,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,456.0,27.89,30.06,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,716,138,71.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,457.0,27.03,28.23,0.01,0.02,1.0,-0.004,0.0,118,1,0.001,494,0,49.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,458.0,26.0,28.26,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,738,2,73.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,459.0,25.02,27.5,0.01,0.02,1.0,-0.004,0.0,82,0,0.001,3913,3,391.3,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,460.0,24.03,26.5,0.01,0.02,1.0,-0.005,0.0,527,9,0.001,15794,4,1579.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,461.0,23.86,24.24,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,1313,47,131.29999999999998,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,462.0,22.85,23.23,0.01,0.02,1.0,-0.005,0.0,319,0,0.002,1473,47,294.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,463.0,21.85,22.25,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,781,2,156.20000000000002,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,464.0,20.86,21.3,0.02,0.03,1.0,-0.008,0.0,299,0,0.003,347,25,104.1,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,465.0,19.86,20.25,0.03,0.04,1.0,-0.011,0.0,512,0,0.003,5715,54,1714.5,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,466.0,18.86,19.25,0.03,0.04,1.0,-0.012,0.0,193,0,0.004,2150,81,860.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,467.0,17.88,18.32,0.04,0.05,1.0,-0.015,0.0,171,0,0.004,1025,22,410.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,468.0,16.86,17.27,0.04,0.05,1.0,-0.016,0.0,552,0,0.005,856,155,428.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,469.0,15.86,16.28,0.06,0.07,1.0,-0.022,0.0,273,0,0.006,622,59,373.2000000000001,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,470.0,14.91,15.3,0.06,0.07,0.951,-0.025,0.0,3358,0,0.008,12945,162,10356.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,471.0,13.91,14.3,0.08,0.09,0.951,-0.029,0.002,693,0,0.009,416,25,513.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,472.0,12.91,13.33,0.09,0.1,0.948,-0.036,0.005,454,1,0.011,1066,7,1399.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,473.0,11.96,12.33,0.12,0.13,0.944,-0.043,0.008,519,0,0.013,2174,6,3241.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,474.0,10.96,11.38,0.15,0.16,0.937,-0.053,0.012,688,1,0.016,1087,30,2564.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,475.0,10.01,10.4,0.18,0.19,0.927,-0.066,0.016,6654,0,0.019,2354,99,15119.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,476.0,9.06,9.45,0.23,0.25,0.912,-0.083,0.021,1053,0,0.023,2282,237,7459.900000000001,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,477.0,8.3,8.45,0.3,0.31,0.894,-0.103,0.026,823,0,0.028,1228,171,5578.2,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,478.0,7.4,7.55,0.38,0.4,0.869,-0.129,0.032,577,0,0.033,2728,104,10848.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,479.0,6.52,6.62,0.49,0.5,0.838,-0.16,0.039,861,0,0.04,1260,124,8397.9,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,480.0,5.64,5.79,0.64,0.65,0.8,-0.198,0.046,2145,15,0.047,1696,1952,17838.2,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,481.0,4.86,4.98,0.81,0.83,0.754,-0.244,0.053,545,1,0.053,718,152,6693.9,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,482.0,4.1,4.18,1.04,1.05,0.702,-0.298,0.06,766,157,0.06,3325,2224,24546.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,483.0,3.4,3.45,1.33,1.35,0.642,-0.358,0.066,936,33,0.066,3630,550,30135.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,484.0,2.75,2.79,1.69,1.7,0.575,-0.425,0.07,1302,522,0.071,3678,1175,35227.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,485.0,2.17,2.18,2.11,2.12,0.504,-0.497,0.075,19861,1060,0.075,638,1078,153742.5,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,486.0,1.66,1.68,2.56,2.61,0.429,-0.572,0.074,1247,777,0.074,2896,396,30658.2,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,487.0,1.22,1.24,3.12,3.2,0.353,-0.647,0.072,1132,634,0.071,197,661,9549.1,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,488.0,0.87,0.88,3.75,3.87,0.282,-0.718,0.066,2371,677,0.066,81,393,16183.200000000004,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,489.0,0.61,0.62,4.47,4.59,0.216,-0.783,0.058,2390,544,0.058,1614,113,23223.200000000004,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,490.0,0.41,0.42,5.3,5.4,0.161,-0.838,0.049,12361,1389,0.048,5738,402,88111.3,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,491.0,0.28,0.29,6.12,6.3,0.12,-0.877,0.04,3038,521,0.038,1,33,12155.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,492.0,0.2,0.21,7.04,7.39,0.089,-0.906,0.031,3438,590,0.029,356,30,11690.2,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,493.0,0.15,0.16,8.0,8.34,0.07,-0.923,0.025,2109,859,0.021,253,5,5803.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,494.0,0.11,0.12,8.9,9.3,0.054,-0.936,0.02,1900,141,0.015,10,3,3815.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,495.0,0.09,0.1,9.87,10.24,0.041,-0.944,0.016,6395,294,0.009,116,1,10336.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,496.0,0.07,0.08,10.87,11.25,0.033,-0.949,0.012,1683,56,0.005,6,0,2022.6000000000004,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,497.0,0.06,0.07,11.84,12.24,0.028,-0.95,0.01,1882,46,0.002,35,0,1889.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,498.0,0.05,0.06,12.84,13.24,0.023,-1.0,0.009,1611,26,0.0,0,0,1449.9,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,499.0,0.04,0.05,13.82,14.24,0.019,-1.0,0.007,2936,36,0.0,31,1,2055.2,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,500.0,0.03,0.04,14.76,15.22,0.015,-1.0,0.006,9506,892,0.0,52,5,5703.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,501.0,0.02,0.03,15.82,16.19,0.014,-1.0,0.005,1342,35,0.0,0,0,671.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,502.0,0.02,0.03,16.8,17.2,0.01,-1.0,0.004,965,145,0.0,0,0,386.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,503.0,0.02,0.03,17.8,18.19,0.01,-1.0,0.003,1168,40,0.0,1,0,350.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,504.0,0.01,0.02,18.79,19.19,0.006,-1.0,0.002,532,0,0.0,0,0,106.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,505.0,0.01,0.02,19.79,20.19,0.006,-1.0,0.002,1393,5,0.0,3,0,278.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,506.0,0.01,0.02,20.79,21.19,0.006,-1.0,0.002,899,0,0.0,0,0,179.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,507.0,0.0,0.01,21.79,22.19,0.006,-1.0,0.002,267,47,0.0,0,0,53.400000000000006,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,508.0,0.0,0.01,22.79,23.19,0.002,-1.0,0.001,273,2,0.0,0,0,27.3,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,509.0,0.0,0.01,23.79,24.19,0.002,-1.0,0.001,519,0,0.0,0,0,51.9,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,510.0,0.0,0.01,23.41,26.66,0.002,-1.0,0.001,2010,173,0.0,171,0,201.00000000000003,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,511.0,0.0,0.01,24.85,26.96,0.002,-1.0,0.001,1054,2,0.0,0,0,105.4,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,512.0,0.0,0.01,25.4,28.29,0.002,-1.0,0.001,650,0,0.0,0,0,65.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,513.0,0.0,0.01,26.39,29.64,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,514.0,0.0,0.01,27.39,30.28,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,515.0,0.0,0.01,28.67,30.99,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,516.0,0.0,0.01,29.74,31.96,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,517.0,0.0,0.01,30.75,33.65,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,518.0,0.0,0.01,31.58,34.65,0.002,-1.0,0.0,670,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,519.0,0.0,0.01,32.53,35.65,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,520.0,0.0,0.01,33.73,36.6,0.002,-1.0,0.0,725,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,521.0,0.0,0.01,34.31,37.65,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,522.0,0.0,0.01,35.69,38.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,523.0,0.0,0.01,36.75,39.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,524.0,0.0,0.01,37.52,39.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,525.0,0.0,0.01,38.52,40.98,0.001,-1.0,0.0,1357,0,0.0,1,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,526.0,0.0,0.01,39.54,42.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,527.0,0.0,0.01,40.52,43.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,528.0,0.0,0.01,41.51,44.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,529.0,0.0,0.01,42.89,44.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,530.0,0.0,0.01,43.83,46.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,531.0,0.0,0.01,44.51,47.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,532.0,0.0,0.01,45.51,48.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,533.0,0.0,0.01,46.51,49.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,534.0,0.0,0.01,47.51,50.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,535.0,0.0,0.01,48.52,51.65,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,536.0,0.0,0.01,49.51,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,537.0,0.0,0.01,50.5,53.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,538.0,0.0,0.01,51.51,54.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,539.0,0.0,0.01,52.51,55.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,540.0,0.0,0.01,53.53,56.67,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,541.0,0.0,0.01,54.51,57.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,542.0,0.0,0.01,55.51,58.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,543.0,0.0,0.01,56.5,59.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,544.0,0.0,0.01,57.5,60.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,545.0,0.0,0.01,58.37,61.72,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,546.0,0.0,0.01,59.37,62.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,547.0,0.0,0.01,60.37,63.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,548.0,0.0,0.01,61.38,64.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,549.0,0.0,0.01,62.37,65.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:07.000000000",485.085,550.0,0.0,0.01,63.43,66.73,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,568038.0000000002]
["2025-05-05T09:31:22.000000000",484.735,420.0,63.33,66.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1264,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,421.0,62.33,65.64,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,422.0,61.31,64.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,423.0,60.32,63.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,424.0,59.31,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,425.0,58.33,61.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,426.0,57.37,60.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,427.0,56.31,59.58,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,428.0,55.31,58.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,216,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,429.0,54.25,57.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,901,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,430.0,53.28,56.59,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,431.0,52.27,55.61,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,432.0,51.27,54.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,433.0,50.27,53.64,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,434.0,49.27,52.64,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1664,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,435.0,48.29,51.56,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,596,125,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,436.0,47.27,50.58,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,437.0,46.4,49.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,410,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,438.0,45.4,48.17,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,216,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,439.0,44.7,47.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1044,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,440.0,43.41,46.47,0.0,0.01,1.0,-0.001,0.0,236,0,0.0,2326,5,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,441.0,42.41,45.48,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,410,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,442.0,41.39,44.48,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,809,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,443.0,40.72,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,444.0,39.38,42.48,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,445.0,38.38,41.48,0.0,0.01,1.0,-0.001,0.0,207,0,0.0,1170,75,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,446.0,37.39,40.47,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1439,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,447.0,37.09,39.28,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,448.0,35.38,38.48,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,449.0,34.38,37.48,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1689,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,450.0,33.38,36.47,0.0,0.01,1.0,-0.001,0.0,2509,0,0.0,10752,76,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,451.0,32.76,35.48,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,2024,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,452.0,31.39,34.48,0.0,0.01,1.0,-0.002,0.0,61,0,0.0,2280,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,453.0,30.39,33.47,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,1085,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,454.0,29.91,32.09,0.0,0.01,1.0,-0.002,0.0,74,0,0.0,670,1,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,455.0,28.75,31.17,0.0,0.01,1.0,-0.002,0.0,230,0,0.001,602,1,60.2,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,456.0,27.93,30.01,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,716,188,71.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,457.0,27.07,28.21,0.01,0.02,1.0,-0.004,0.0,118,1,0.001,494,205,49.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,458.0,26.05,28.22,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,738,2,73.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,459.0,25.07,27.48,0.01,0.02,1.0,-0.005,0.0,82,0,0.001,3913,3,391.3,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,460.0,24.09,26.48,0.01,0.02,1.0,-0.005,0.0,527,9,0.001,15794,4,1579.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,461.0,23.6,23.99,0.01,0.02,1.0,-0.005,0.0,96,0,0.002,1313,47,262.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,462.0,22.61,22.99,0.01,0.02,1.0,-0.005,0.0,319,0,0.002,1473,47,294.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,463.0,21.61,22.0,0.02,0.03,1.0,-0.008,0.0,149,0,0.002,781,5,156.20000000000002,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,464.0,20.61,21.01,0.02,0.03,1.0,-0.008,0.0,299,0,0.003,347,25,104.1,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,465.0,19.61,20.04,0.02,0.03,1.0,-0.009,0.0,512,0,0.003,5715,54,1714.5,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,466.0,18.62,19.03,0.03,0.04,1.0,-0.012,0.0,193,0,0.004,2150,91,860.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,467.0,17.62,18.04,0.03,0.04,1.0,-0.012,0.0,171,0,0.004,1025,42,410.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,468.0,16.63,17.03,0.04,0.05,1.0,-0.016,0.0,552,0,0.005,856,156,428.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,469.0,15.63,16.04,0.05,0.06,1.0,-0.019,0.0,273,0,0.006,622,70,373.2000000000001,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,470.0,14.66,15.02,0.06,0.07,1.0,-0.023,0.0,3358,0,0.007,12945,177,9061.5,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,471.0,13.66,14.09,0.08,0.09,0.951,-0.029,0.003,693,0,0.009,416,29,582.3000000000001,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,472.0,12.68,13.08,0.1,0.11,0.949,-0.036,0.005,454,1,0.011,1066,8,1399.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,473.0,11.72,12.09,0.12,0.13,0.944,-0.043,0.008,519,0,0.013,2174,9,3241.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,474.0,10.75,11.13,0.15,0.17,0.937,-0.056,0.012,688,1,0.016,1087,34,2564.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,475.0,9.79,10.18,0.2,0.21,0.926,-0.068,0.017,6654,0,0.02,2354,106,16019.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,476.0,8.85,9.22,0.25,0.27,0.911,-0.085,0.022,1053,0,0.024,2282,239,7793.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,477.0,8.02,8.15,0.32,0.34,0.89,-0.107,0.027,823,0,0.029,1228,171,5783.3,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,478.0,7.11,7.24,0.42,0.43,0.865,-0.134,0.034,577,1,0.035,2728,161,11509.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,479.0,6.24,6.36,0.54,0.56,0.832,-0.166,0.041,861,0,0.041,1260,150,8696.100000000002,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,480.0,5.4,5.51,0.69,0.7,0.792,-0.207,0.048,2145,15,0.048,1696,2180,18436.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,481.0,4.6,4.7,0.9,0.91,0.745,-0.255,0.055,545,1,0.055,718,292,6946.5,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,482.0,3.86,3.94,1.14,1.17,0.693,-0.31,0.061,766,157,0.062,3325,2405,25287.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,483.0,3.2,3.24,1.45,1.46,0.631,-0.373,0.067,936,33,0.068,3630,612,30955.2,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,484.0,2.55,2.58,1.82,1.84,0.563,-0.44,0.072,1302,524,0.073,3678,1458,36223.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,485.0,2.0,2.02,2.26,2.27,0.491,-0.514,0.074,19861,1268,0.074,638,1553,151692.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,486.0,1.51,1.54,2.77,2.8,0.415,-0.588,0.074,1247,812,0.073,2896,407,30368.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,487.0,1.11,1.13,3.35,3.4,0.341,-0.664,0.071,1132,831,0.071,197,685,9435.9,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,488.0,0.78,0.8,3.99,4.06,0.268,-0.735,0.065,2371,1006,0.065,81,411,15938.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,489.0,0.54,0.56,4.74,4.85,0.203,-0.798,0.057,2390,871,0.056,1614,121,22661.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,490.0,0.38,0.39,5.56,5.68,0.151,-0.849,0.047,12361,1863,0.047,5738,422,85065.3,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,491.0,0.25,0.27,6.45,6.58,0.111,-0.889,0.038,3038,569,0.038,1,33,11548.2,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,492.0,0.18,0.19,7.22,7.55,0.086,-0.914,0.03,3438,683,0.03,356,30,11382.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,493.0,0.14,0.15,8.17,8.55,0.066,-0.934,0.024,2109,904,0.024,253,5,5668.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,494.0,0.11,0.12,9.12,9.52,0.05,-0.95,0.019,1900,143,0.019,10,3,3629.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,495.0,0.09,0.1,10.11,10.5,0.041,-0.959,0.015,6395,340,0.015,116,16,9766.5,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,496.0,0.07,0.08,11.11,11.48,0.032,-0.968,0.012,1683,79,0.012,6,0,2026.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,497.0,0.06,0.07,12.07,12.48,0.027,-0.973,0.01,1882,58,0.01,35,0,1917.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,498.0,0.05,0.06,13.07,13.46,0.023,-0.977,0.008,1611,26,0.008,0,0,1288.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,499.0,0.04,0.05,14.06,14.45,0.019,-0.981,0.007,2936,52,0.007,31,1,2076.9,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,500.0,0.03,0.04,15.06,15.45,0.015,-0.985,0.005,9506,902,0.005,52,5,4779.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,501.0,0.02,0.03,16.05,16.44,0.011,-0.989,0.004,1342,36,0.004,0,0,536.8000000000001,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,502.0,0.02,0.03,17.06,17.44,0.01,-0.99,0.004,965,145,0.004,0,0,386.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,503.0,0.02,0.03,18.02,18.43,0.01,-0.99,0.003,1168,40,0.003,1,0,350.7,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,504.0,0.01,0.02,19.02,19.43,0.006,-0.994,0.002,532,0,0.002,0,0,106.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,505.0,0.01,0.02,20.02,20.43,0.006,-0.994,0.002,1393,5,0.002,3,0,279.2,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,506.0,0.01,0.02,21.02,21.42,0.006,-0.994,0.002,899,0,0.002,0,0,179.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,507.0,0.0,0.01,22.02,22.43,0.002,-0.998,0.001,267,48,0.001,0,0,26.700000000000003,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,508.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,273,2,0.001,0,0,27.3,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,509.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,519,0,0.001,0,0,51.9,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,510.0,0.0,0.01,23.43,26.62,0.002,-0.998,0.001,2010,173,0.001,171,0,218.1,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,511.0,0.0,0.01,24.89,26.9,0.002,-0.998,0.001,1054,2,0.001,0,0,105.4,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,512.0,0.0,0.01,25.42,28.26,0.002,-0.998,0.001,650,0,0.001,0,0,65.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,513.0,0.0,0.01,26.41,29.6,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,514.0,0.0,0.01,27.41,30.25,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,515.0,0.0,0.01,28.69,30.94,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,516.0,0.0,0.01,29.79,31.87,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,517.0,0.0,0.01,30.8,33.61,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,518.0,0.0,0.01,31.6,34.61,0.002,-0.998,0.0,670,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,519.0,0.0,0.01,32.55,35.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,520.0,0.0,0.01,33.78,36.56,0.002,-0.998,0.0,725,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,521.0,0.0,0.01,34.33,37.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,522.0,0.0,0.01,35.71,37.94,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,523.0,0.0,0.01,36.79,39.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,524.0,0.0,0.01,37.54,39.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,525.0,0.0,0.01,38.54,40.94,0.001,-0.999,0.0,1357,0,0.0,1,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,526.0,0.0,0.01,39.55,42.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,527.0,0.0,0.01,40.53,43.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,528.0,0.0,0.01,41.53,44.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,529.0,0.0,0.01,42.94,44.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,530.0,0.0,0.01,43.88,46.1,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,531.0,0.0,0.01,44.53,47.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,532.0,0.0,0.01,45.53,47.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,533.0,0.0,0.01,46.53,49.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,534.0,0.0,0.01,47.53,50.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,535.0,0.0,0.01,48.54,51.61,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,536.0,0.0,0.01,49.53,52.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,537.0,0.0,0.01,50.52,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,538.0,0.0,0.01,51.53,54.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,539.0,0.0,0.01,52.53,55.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,540.0,0.0,0.01,53.55,56.63,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,541.0,0.0,0.01,54.53,57.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,542.0,0.0,0.01,55.53,58.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,543.0,0.0,0.01,56.52,59.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,544.0,0.0,0.01,57.52,60.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,545.0,0.0,0.01,58.38,61.68,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,546.0,0.0,0.01,59.37,62.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,547.0,0.0,0.01,60.37,63.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,548.0,0.0,0.01,61.37,64.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:22.000000000",484.735,549.0,0.0,0.01,62.38,65.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563524.2000000003]
["2025-05-05T09:31:33.000000000",484.505,420.0,63.35,66.51,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1264,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,421.0,62.35,65.5,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,422.0,61.33,64.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,423.0,60.34,63.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,424.0,59.33,62.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,425.0,58.35,61.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,426.0,57.39,60.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,427.0,56.33,59.5,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,428.0,55.34,58.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,216,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,429.0,54.27,57.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,901,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,430.0,53.3,56.49,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1868,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,431.0,52.31,55.49,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,432.0,51.3,54.49,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,433.0,50.29,53.49,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,434.0,49.29,52.5,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1664,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,435.0,48.32,51.49,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,596,125,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,436.0,47.29,50.49,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,437.0,46.42,49.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,438.0,45.42,48.15,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,216,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,439.0,44.73,47.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1044,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,440.0,43.44,46.46,0.0,0.01,0.999,-0.001,0.0,236,0,0.0,2326,6,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,441.0,42.44,45.46,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,410,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,442.0,41.41,44.47,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,809,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,443.0,40.73,43.47,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,444.0,39.39,42.47,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,445.0,38.39,41.47,0.0,0.01,0.999,-0.001,0.0,207,0,0.0,1170,75,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,446.0,37.41,40.45,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1439,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,447.0,37.14,39.26,0.0,0.01,0.999,-0.001,0.0,92,0,0.0,671,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,448.0,35.39,38.47,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,449.0,34.39,37.47,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1689,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,450.0,33.39,36.46,0.0,0.01,0.999,-0.001,0.0,2509,0,0.0,10752,76,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,451.0,32.8,35.47,0.0,0.01,0.998,-0.001,0.0,66,0,0.0,2024,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,452.0,31.41,34.47,0.0,0.01,0.998,-0.002,0.0,61,0,0.0,2280,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,453.0,30.41,33.46,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,1085,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,454.0,29.97,32.07,0.0,0.01,0.998,-0.002,0.0,74,0,0.0,670,1,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,455.0,28.79,31.15,0.0,0.01,0.998,-0.002,0.001,230,0,0.001,602,1,83.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,456.0,27.99,29.98,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,716,228,86.7,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,457.0,27.14,29.02,0.01,0.02,0.996,-0.004,0.001,118,1,0.001,494,205,61.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,458.0,26.11,28.21,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,738,2,86.3,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,459.0,25.14,27.47,0.01,0.02,0.995,-0.005,0.001,82,0,0.001,3913,3,399.5,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,460.0,24.16,26.52,0.01,0.02,0.995,-0.005,0.001,527,9,0.001,15794,4,1632.1,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,461.0,23.36,23.78,0.01,0.02,0.995,-0.005,0.002,96,0,0.002,1313,47,281.8,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,462.0,22.36,22.79,0.01,0.02,0.995,-0.005,0.002,319,0,0.002,1473,47,358.40000000000003,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,463.0,21.36,21.79,0.02,0.03,0.992,-0.008,0.002,149,0,0.002,781,105,186.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,464.0,20.37,20.79,0.02,0.03,0.992,-0.008,0.003,299,0,0.003,347,25,193.8,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,465.0,19.37,19.79,0.02,0.03,0.991,-0.009,0.003,512,0,0.003,5715,54,1868.1,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,466.0,18.38,18.79,0.03,0.04,0.988,-0.012,0.004,193,0,0.004,2150,91,937.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,467.0,17.38,17.79,0.03,0.04,0.987,-0.013,0.004,171,0,0.004,1025,43,478.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,468.0,16.39,16.8,0.04,0.05,0.984,-0.016,0.005,552,0,0.005,856,157,704.0000000000001,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,469.0,15.4,15.79,0.05,0.06,0.981,-0.019,0.006,273,0,0.006,622,70,537.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,470.0,14.41,14.84,0.07,0.08,0.974,-0.026,0.008,3358,0,0.008,12945,194,13042.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,471.0,13.43,13.84,0.08,0.09,0.97,-0.03,0.009,693,0,0.009,416,31,998.0999999999998,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,472.0,12.45,12.84,0.1,0.11,0.963,-0.037,0.011,454,1,0.011,1066,11,1672.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,473.0,11.48,11.89,0.12,0.13,0.956,-0.044,0.013,519,0,0.013,2174,13,3500.9,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,474.0,10.51,10.94,0.16,0.17,0.943,-0.057,0.017,688,1,0.017,1087,36,3017.5000000000005,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,475.0,9.56,9.95,0.21,0.22,0.93,-0.07,0.02,6654,1,0.02,2354,126,18016.000000000004,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,476.0,8.62,9.04,0.27,0.28,0.911,-0.088,0.025,1053,0,0.025,2282,285,8337.5,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,477.0,7.8,7.93,0.34,0.35,0.888,-0.111,0.03,823,0,0.03,1228,200,6152.999999999999,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,478.0,6.9,7.03,0.44,0.45,0.86,-0.139,0.036,577,1,0.036,2728,276,11897.999999999998,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,479.0,6.03,6.15,0.57,0.58,0.826,-0.174,0.043,861,0,0.043,1260,166,9120.3,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,480.0,5.2,5.31,0.73,0.75,0.785,-0.216,0.05,2145,15,0.05,1696,2581,19205.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,481.0,4.42,4.51,0.94,0.96,0.736,-0.265,0.057,545,1,0.057,718,314,7199.1,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,482.0,3.7,3.75,1.2,1.22,0.678,-0.322,0.063,766,162,0.063,3325,2441,25773.3,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,483.0,3.02,3.05,1.52,1.54,0.614,-0.386,0.069,936,45,0.069,3630,693,31505.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,484.0,2.42,2.44,1.91,1.92,0.544,-0.454,0.073,1302,572,0.073,3678,1653,36354.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,485.0,1.87,1.9,2.36,2.4,0.47,-0.528,0.074,19861,1483,0.075,638,1870,151756.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,486.0,1.41,1.43,2.89,2.93,0.394,-0.604,0.074,1247,874,0.074,2896,578,30658.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,487.0,1.02,1.04,3.48,3.56,0.319,-0.679,0.07,1132,857,0.07,197,707,9303.000000000002,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,488.0,0.72,0.74,4.17,4.26,0.249,-0.75,0.063,2371,1278,0.063,81,507,15447.6,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,489.0,0.5,0.51,4.92,5.0,0.188,-0.81,0.054,2390,897,0.054,1614,141,21621.6,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,490.0,0.34,0.35,5.77,5.9,0.14,-0.859,0.045,12361,1957,0.043,5738,561,80297.90000000001,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,491.0,0.23,0.25,6.65,6.8,0.103,-0.894,0.036,3038,593,0.034,1,38,10940.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,492.0,0.17,0.18,7.44,7.82,0.078,-0.917,0.028,3438,758,0.025,356,36,10516.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,493.0,0.13,0.14,8.41,8.78,0.062,-0.93,0.023,2109,909,0.019,253,5,5331.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,494.0,0.1,0.11,9.36,9.76,0.046,-0.942,0.018,1900,155,0.012,10,3,3431.999999999999,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,495.0,0.08,0.09,10.35,10.65,0.04,-0.946,0.015,6395,356,0.009,116,16,9696.9,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,496.0,0.07,0.08,11.31,11.73,0.032,-0.95,0.012,1683,114,0.004,6,0,2022.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,497.0,0.05,0.06,12.31,12.72,0.027,-0.951,0.01,1882,58,0.001,35,0,1885.5,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,498.0,0.05,0.06,13.31,13.71,0.023,-1.0,0.008,1611,30,0.0,0,0,1288.8,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,499.0,0.04,0.05,14.31,14.7,0.018,-1.0,0.007,2936,62,0.0,31,1,2055.2,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,500.0,0.03,0.04,15.3,15.69,0.015,-1.0,0.005,9506,992,0.0,52,5,4753.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,501.0,0.02,0.03,16.26,16.69,0.01,-1.0,0.004,1342,114,0.0,0,0,536.8000000000001,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,502.0,0.02,0.03,17.26,17.68,0.01,-1.0,0.004,965,146,0.0,0,0,386.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,503.0,0.02,0.03,18.26,18.68,0.01,-1.0,0.003,1168,51,0.0,1,0,350.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,504.0,0.01,0.02,19.26,19.68,0.006,-1.0,0.002,532,350,0.0,0,0,106.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,505.0,0.01,0.02,20.26,20.67,0.006,-1.0,0.002,1393,5,0.0,3,0,278.6,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,506.0,0.01,0.02,21.26,21.67,0.006,-1.0,0.002,899,3,0.0,0,0,179.8,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,507.0,0.0,0.01,22.26,22.67,0.002,-1.0,0.001,267,48,0.0,0,0,26.700000000000003,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,508.0,0.0,0.01,23.26,23.67,0.002,-1.0,0.001,273,2,0.0,0,0,27.3,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,509.0,0.0,0.01,23.13,24.66,0.002,-1.0,0.001,519,0,0.0,0,0,51.9,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,510.0,0.0,0.01,23.5,26.6,0.002,-1.0,0.001,2010,173,0.0,171,0,201.00000000000003,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,511.0,0.0,0.01,24.82,26.8,0.002,-1.0,0.001,1054,2,0.0,0,0,105.4,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,512.0,0.0,0.01,25.5,28.21,0.002,-1.0,0.001,650,0,0.0,0,0,65.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,513.0,0.0,0.01,26.51,29.58,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,514.0,0.0,0.01,27.51,30.21,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,515.0,0.0,0.01,28.71,30.89,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,516.0,0.0,0.01,29.81,31.86,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,517.0,0.0,0.01,30.82,33.59,0.002,-1.0,0.0,215,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,518.0,0.0,0.01,31.61,34.59,0.002,-1.0,0.0,670,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,519.0,0.0,0.01,32.56,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,520.0,0.0,0.01,33.8,36.54,0.002,-1.0,0.0,725,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,521.0,0.0,0.01,34.51,37.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,522.0,0.0,0.01,35.73,37.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,523.0,0.0,0.01,36.81,39.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,524.0,0.0,0.01,37.56,39.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,525.0,0.0,0.01,38.55,40.89,0.001,-1.0,0.0,1357,0,0.0,1,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,526.0,0.0,0.01,39.56,42.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,527.0,0.0,0.01,40.54,43.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,528.0,0.0,0.01,41.54,44.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,529.0,0.0,0.01,42.97,44.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,530.0,0.0,0.01,43.91,46.04,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,531.0,0.0,0.01,44.54,47.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,532.0,0.0,0.01,45.54,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,533.0,0.0,0.01,46.55,49.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,534.0,0.0,0.01,47.54,50.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,535.0,0.0,0.01,48.55,51.59,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,536.0,0.0,0.01,49.54,52.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,537.0,0.0,0.01,50.53,53.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,538.0,0.0,0.01,51.54,54.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,539.0,0.0,0.01,52.54,55.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,540.0,0.0,0.01,53.56,56.6,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,541.0,0.0,0.01,54.54,57.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,542.0,0.0,0.01,55.54,58.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,543.0,0.0,0.01,56.53,59.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,544.0,0.0,0.01,57.53,60.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,545.0,0.0,0.01,58.5,61.66,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,546.0,0.0,0.01,59.49,62.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,547.0,0.0,0.01,60.49,63.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,548.0,0.0,0.01,61.5,64.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:33.000000000",484.505,549.0,0.0,0.01,62.51,65.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,420.0,63.38,66.28,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1264,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,421.0,62.38,65.28,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,422.0,61.36,64.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,423.0,60.38,63.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,424.0,59.36,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,425.0,58.38,61.28,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,426.0,57.42,60.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,427.0,56.36,59.28,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,428.0,55.38,58.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,216,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,429.0,54.3,57.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,901,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,430.0,53.33,56.27,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1868,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,431.0,52.34,55.19,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,432.0,51.33,54.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,433.0,50.32,53.27,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,434.0,49.32,52.26,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1664,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,435.0,48.34,51.27,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,596,125,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,436.0,47.32,49.62,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,437.0,46.46,49.26,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,438.0,45.46,48.26,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,216,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,439.0,44.81,47.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1044,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,440.0,43.48,46.26,0.0,0.01,0.999,-0.001,0.0,236,0,0.0,2326,6,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,441.0,42.48,45.26,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,410,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,442.0,41.46,43.74,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,809,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,443.0,40.81,43.26,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,444.0,39.42,42.26,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,445.0,38.42,41.26,0.0,0.01,0.999,-0.001,0.0,207,0,0.0,1170,75,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,446.0,37.46,40.26,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1439,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,447.0,37.19,39.26,0.0,0.01,0.999,-0.001,0.0,92,0,0.0,671,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,448.0,35.42,38.26,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,449.0,34.42,37.26,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1689,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,450.0,33.42,36.26,0.0,0.01,0.999,-0.001,0.0,2509,0,0.0,10752,76,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,451.0,32.88,35.18,0.0,0.01,0.998,-0.001,0.0,66,0,0.0,2024,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,452.0,31.46,34.26,0.0,0.01,0.998,-0.002,0.0,61,0,0.0,2280,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,453.0,30.45,33.26,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,1085,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,454.0,30.02,31.72,0.0,0.01,0.998,-0.002,0.0,74,0,0.0,670,1,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,455.0,28.87,31.26,0.0,0.01,0.998,-0.002,0.001,230,0,0.001,602,1,83.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,456.0,28.04,30.27,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,716,228,86.7,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,457.0,27.23,28.77,0.01,0.02,0.996,-0.004,0.001,118,1,0.001,494,205,61.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,458.0,26.22,28.29,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,738,2,86.3,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,459.0,25.22,27.47,0.01,0.02,0.995,-0.005,0.001,82,0,0.001,3913,3,399.5,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,460.0,24.23,25.74,0.01,0.02,0.995,-0.005,0.001,527,9,0.001,15794,6,1632.1,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,461.0,23.45,23.89,0.01,0.02,0.995,-0.005,0.002,96,0,0.002,1313,47,281.8,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,462.0,22.45,22.89,0.01,0.02,0.995,-0.005,0.002,319,0,0.002,1473,48,358.40000000000003,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,463.0,21.45,21.89,0.02,0.03,0.992,-0.008,0.002,149,0,0.002,781,125,186.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,464.0,20.46,20.89,0.02,0.03,0.992,-0.008,0.003,299,0,0.003,347,25,193.8,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,465.0,19.46,19.89,0.02,0.03,0.991,-0.009,0.003,512,0,0.003,5715,62,1868.1,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,466.0,18.45,18.89,0.03,0.04,0.988,-0.012,0.004,193,0,0.004,2150,101,937.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,467.0,17.47,17.89,0.03,0.04,0.987,-0.013,0.004,171,0,0.004,1025,47,478.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,468.0,16.46,16.89,0.04,0.05,0.984,-0.016,0.005,552,0,0.005,856,157,704.0000000000001,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,469.0,15.52,15.89,0.05,0.06,0.981,-0.019,0.006,273,0,0.006,622,70,537.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,470.0,14.5,14.94,0.06,0.07,0.974,-0.026,0.008,3358,0,0.008,12945,204,13042.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,471.0,13.52,13.94,0.08,0.09,0.97,-0.03,0.009,693,0,0.009,416,35,998.0999999999998,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,472.0,12.58,12.94,0.1,0.11,0.963,-0.037,0.011,454,1,0.011,1066,21,1672.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,473.0,11.57,11.99,0.12,0.13,0.956,-0.044,0.013,519,0,0.013,2174,62,3500.9,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,474.0,10.6,11.0,0.15,0.16,0.943,-0.057,0.017,688,1,0.017,1087,49,3017.5000000000005,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,475.0,9.65,10.04,0.2,0.21,0.93,-0.07,0.02,6654,1,0.02,2354,169,18016.000000000004,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,476.0,8.7,9.09,0.26,0.27,0.911,-0.088,0.025,1053,0,0.025,2282,342,8337.5,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,477.0,7.91,8.07,0.33,0.34,0.888,-0.111,0.03,823,0,0.03,1228,219,6152.999999999999,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,478.0,7.01,7.17,0.42,0.44,0.86,-0.139,0.036,577,1,0.036,2728,334,11897.999999999998,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,479.0,6.16,6.29,0.54,0.56,0.826,-0.174,0.043,861,0,0.043,1260,216,9120.3,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,480.0,5.32,5.46,0.7,0.73,0.785,-0.216,0.05,2145,17,0.05,1696,3038,19205.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,481.0,4.52,4.63,0.91,0.92,0.736,-0.265,0.057,545,3,0.057,718,517,7199.1,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,482.0,3.8,3.88,1.15,1.16,0.678,-0.322,0.063,766,162,0.063,3325,2568,25773.3,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,483.0,3.13,3.18,1.46,1.48,0.614,-0.386,0.069,936,53,0.069,3630,809,31505.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,484.0,2.51,2.55,1.85,1.87,0.544,-0.454,0.073,1302,576,0.073,3678,1969,36354.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,485.0,1.96,2.0,2.3,2.31,0.47,-0.528,0.074,19861,1816,0.075,638,2152,151756.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,486.0,1.47,1.51,2.79,2.84,0.394,-0.604,0.074,1247,970,0.074,2896,641,30658.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,487.0,1.08,1.09,3.36,3.45,0.319,-0.679,0.07,1132,899,0.07,197,737,9303.000000000002,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,488.0,0.76,0.78,4.03,4.14,0.249,-0.75,0.063,2371,1336,0.063,81,542,15447.6,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,489.0,0.51,0.54,4.78,4.92,0.188,-0.81,0.054,2390,936,0.054,1614,156,21621.6,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,490.0,0.36,0.37,5.61,5.75,0.14,-0.859,0.045,12361,1990,0.043,5738,634,80297.90000000001,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,491.0,0.24,0.26,6.5,6.65,0.103,-0.894,0.036,3038,712,0.034,1,44,10940.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,492.0,0.17,0.18,7.31,7.67,0.078,-0.917,0.028,3438,817,0.025,356,50,10516.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,493.0,0.13,0.14,8.3,8.7,0.062,-0.93,0.023,2109,1043,0.019,253,15,5331.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,494.0,0.1,0.11,9.26,9.68,0.046,-0.942,0.018,1900,256,0.012,10,3,3431.999999999999,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,495.0,0.08,0.09,10.21,10.64,0.04,-0.946,0.015,6395,377,0.009,116,17,9696.9,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,496.0,0.06,0.07,11.21,11.6,0.032,-0.95,0.012,1683,125,0.004,6,0,2022.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,497.0,0.05,0.06,12.21,12.65,0.027,-0.951,0.01,1882,67,0.001,35,0,1885.5,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,498.0,0.04,0.05,13.21,13.63,0.023,-1.0,0.008,1611,35,0.0,0,0,1288.8,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,499.0,0.04,0.05,14.16,14.57,0.018,-1.0,0.007,2936,63,0.0,31,1,2055.2,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,500.0,0.03,0.04,15.16,15.57,0.015,-1.0,0.005,9506,1016,0.0,52,5,4753.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,501.0,0.02,0.03,16.16,16.6,0.01,-1.0,0.004,1342,114,0.0,0,0,536.8000000000001,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,502.0,0.02,0.03,17.19,17.59,0.01,-1.0,0.004,965,146,0.0,0,0,386.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,503.0,0.01,0.02,18.21,18.55,0.01,-1.0,0.003,1168,55,0.0,1,0,350.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,504.0,0.01,0.02,19.16,19.6,0.006,-1.0,0.002,532,1050,0.0,0,0,106.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,505.0,0.01,0.02,20.16,20.6,0.006,-1.0,0.002,1393,105,0.0,3,0,278.6,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,506.0,0.01,0.02,21.16,21.6,0.006,-1.0,0.002,899,3,0.0,0,0,179.8,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,507.0,0.0,0.01,22.16,22.6,0.002,-1.0,0.001,267,49,0.0,0,0,26.700000000000003,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,508.0,0.0,0.01,23.16,23.6,0.002,-1.0,0.001,273,2,0.0,0,0,27.3,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,509.0,0.0,0.01,22.5,24.86,0.002,-1.0,0.001,519,0,0.0,0,0,51.9,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,510.0,0.0,0.01,23.5,26.56,0.002,-1.0,0.001,2010,173,0.0,171,0,201.00000000000003,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,511.0,0.0,0.01,24.7,26.86,0.002,-1.0,0.001,1054,2,0.0,0,0,105.4,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,512.0,0.0,0.01,25.67,28.13,0.002,-1.0,0.001,650,0,0.0,0,0,65.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,513.0,0.0,0.01,26.74,29.54,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,514.0,0.0,0.01,28.29,30.13,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,515.0,0.0,0.01,28.74,30.86,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,516.0,0.0,0.01,29.74,31.74,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,517.0,0.0,0.01,30.74,33.55,0.002,-1.0,0.0,215,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,518.0,0.0,0.01,31.8,34.54,0.002,-1.0,0.0,670,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,519.0,0.0,0.01,32.74,35.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,520.0,0.0,0.01,33.74,36.49,0.002,-1.0,0.0,725,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,521.0,0.0,0.01,34.74,37.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,522.0,0.0,0.01,36.29,37.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,523.0,0.0,0.01,36.74,39.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,524.0,0.0,0.01,37.82,39.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,525.0,0.0,0.01,38.74,40.81,0.001,-1.0,0.0,1357,0,0.0,1,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,526.0,0.0,0.01,39.74,42.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,527.0,0.0,0.01,40.81,43.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,528.0,0.0,0.01,41.74,44.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,529.0,0.0,0.01,43.05,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,530.0,0.0,0.01,43.74,45.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,531.0,0.0,0.01,44.74,47.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,532.0,0.0,0.01,45.82,47.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,533.0,0.0,0.01,46.74,49.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,534.0,0.0,0.01,47.74,50.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,535.0,0.0,0.01,48.82,51.54,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,536.0,0.0,0.01,49.83,52.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,537.0,0.0,0.01,50.74,53.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,538.0,0.0,0.01,51.74,54.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,539.0,0.0,0.01,52.74,55.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,540.0,0.0,0.01,53.74,56.57,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,541.0,0.0,0.01,54.74,57.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,542.0,0.0,0.01,55.74,58.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,543.0,0.0,0.01,56.72,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,544.0,0.0,0.01,57.73,60.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,545.0,0.0,0.01,58.72,61.63,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,546.0,0.0,0.01,59.74,62.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,547.0,0.0,0.01,60.72,63.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,548.0,0.0,0.01,61.72,64.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:45.000000000",484.69,549.0,0.0,0.01,62.72,65.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567601.4000000003]
["2025-05-05T09:31:56.000000000",484.71,420.0,63.39,66.28,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1264,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,421.0,62.39,65.28,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,0,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,422.0,61.37,64.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,423.0,60.39,63.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,424.0,59.37,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,425.0,58.39,61.28,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,426.0,57.45,60.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,427.0,56.39,59.27,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,428.0,55.39,58.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,216,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,429.0,54.31,57.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,901,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,430.0,53.34,56.27,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1868,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,431.0,52.35,55.19,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,432.0,51.34,54.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,433.0,50.33,53.27,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,434.0,49.33,52.26,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1664,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,435.0,48.35,51.27,0.0,0.01,0.999,-0.001,0.0,469,0,0.0,596,125,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,436.0,47.33,49.58,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,437.0,46.48,49.23,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,438.0,45.48,48.26,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,216,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,439.0,44.86,47.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1044,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,440.0,43.51,46.23,0.0,0.01,0.999,-0.001,0.0,236,0,0.0,2326,6,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,441.0,42.51,45.23,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,410,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,442.0,41.49,43.7,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,809,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,443.0,40.86,43.23,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,444.0,39.45,42.23,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,445.0,38.45,41.23,0.0,0.01,0.999,-0.001,0.0,207,0,0.0,1170,75,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,446.0,37.49,40.23,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1439,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,447.0,37.26,39.23,0.0,0.01,0.999,-0.001,0.0,92,0,0.0,671,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,448.0,35.45,38.23,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,449.0,34.45,37.23,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1689,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,450.0,33.45,36.24,0.0,0.01,0.999,-0.001,0.0,2509,0,0.0,10752,76,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,451.0,32.92,35.15,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,2024,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,452.0,31.49,34.23,0.0,0.01,0.998,-0.002,0.0,61,0,0.0,2280,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,453.0,30.48,33.23,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,1085,0,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,454.0,30.07,31.67,0.0,0.01,0.998,-0.002,0.0,74,0,0.0,670,1,0.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,455.0,28.91,31.23,0.0,0.01,0.998,-0.002,0.001,230,0,0.001,602,1,83.2,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,456.0,28.11,30.24,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,716,231,86.7,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,457.0,27.32,28.74,0.01,0.02,0.996,-0.004,0.001,118,1,0.001,494,413,61.2,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,458.0,26.29,27.73,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,738,2,86.3,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,459.0,25.29,27.11,0.01,0.02,0.995,-0.005,0.001,82,0,0.001,3913,3,399.5,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,460.0,24.32,25.78,0.01,0.02,0.995,-0.005,0.001,527,9,0.001,15794,6,1632.1,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,461.0,23.58,23.94,0.01,0.02,0.995,-0.005,0.002,96,0,0.002,1313,47,281.8,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,462.0,22.58,22.86,0.01,0.02,0.995,-0.005,0.002,319,0,0.002,1473,48,358.40000000000003,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,463.0,21.56,21.92,0.02,0.03,0.992,-0.008,0.002,149,0,0.002,781,125,186.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,464.0,20.57,20.92,0.02,0.03,0.992,-0.008,0.003,299,0,0.003,347,25,193.8,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,465.0,19.56,19.93,0.02,0.03,0.991,-0.009,0.003,512,0,0.003,5715,62,1868.1,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,466.0,18.55,18.92,0.03,0.04,0.988,-0.012,0.004,193,0,0.004,2150,111,937.2,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,467.0,17.57,17.92,0.03,0.04,0.987,-0.013,0.004,171,0,0.004,1025,47,478.4,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,468.0,16.56,16.93,0.04,0.05,0.984,-0.016,0.005,552,0,0.005,856,159,704.0000000000001,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,469.0,15.59,15.94,0.05,0.06,0.981,-0.019,0.006,273,0,0.006,622,70,537.0,566424.8000000002]
["2025-05-05T09:31:56.000000000",484.71,539.0,0.0,0.01,52.78,55.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566424.8000000002]
["2025-05-05T09:32:08.000000000",484.77,530.0,0.0,0.01,43.76,45.88,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,562625.5000000003]
["2025-05-05T09:32:31.000000000",484.98,460.0,24.46,25.71,0.01,0.02,1.0,-0.005,0.0,527,9,0.001,15794,14,1579.4,566282.5000000002]
["2025-05-05T09:32:31.000000000",484.98,542.0,0.0,0.01,55.85,58.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566282.5000000002]
["2025-05-05T09:32:53.000000000",484.725,472.0,12.72,13.06,0.09,0.1,0.966,-0.034,0.011,454,2,0.011,1066,53,1672.0,565339.8000000002]
["2025-05-05T09:32:53.000000000",484.725,529.0,0.0,0.01,43.39,44.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565339.8000000002]
["2025-05-05T09:33:05.000000000",484.785,538.0,0.0,0.01,51.94,54.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563390.0000000002]
["2025-05-05T09:33:17.000000000",485.055,541.0,0.0,0.01,54.77,57.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564175.3000000002]
["2025-05-05T09:33:28.000000000",485.035,493.0,0.13,0.14,8.0,8.3,0.062,-0.938,0.024,2109,1160,0.024,253,16,5668.8,565633.2000000003]
["2025-05-05T09:33:50.000000000",484.975,422.0,61.18,64.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,569038.1000000002]
["2025-05-05T09:34:02.000000000",484.96,482.0,3.96,4.03,1.03,1.05,0.704,-0.296,0.062,766,199,0.062,3325,3511,25364.2,572649.7000000003]
["2025-05-05T09:34:14.000000000",484.965,434.0,49.2,52.85,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1664,0,0.0,572649.7000000003]
["2025-05-05T09:34:14.000000000",484.965,533.0,0.0,0.01,47.71,49.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,572649.7000000003]
["2025-05-05T09:34:37.000000000",485.24,421.0,62.29,65.78,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,0,0,0.0,573647.9000000004]
["2025-05-05T09:34:48.000000000",485.1,506.0,0.01,0.02,20.76,21.1,0.006,-1.0,0.002,899,4,0.0,0,0,179.8,569178.9000000001]
["2025-05-05T09:34:59.000000000",485.13,433.0,50.2,53.83,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,569178.9000000001]
["2025-05-05T09:35:11.000000000",485.35,518.0,0.0,0.01,32.51,34.13,0.002,-1.0,0.0,670,0,0.0,0,0,0.0,580648.7000000001]
["2025-05-05T09:35:23.000000000",485.405,445.0,38.85,41.87,0.0,0.01,1.0,-0.001,0.0,207,0,0.0,1170,75,0.0,575031.0000000001]
["2025-05-05T09:35:34.000000000",485.415,505.0,0.01,0.02,19.46,19.79,0.006,-1.0,0.002,1393,107,0.0,3,0,278.6,583339.3]
["2025-05-05T09:35:45.000000000",485.525,511.0,0.0,0.01,25.12,27.15,0.002,-1.0,0.001,1054,12,0.0,0,0,105.4,583339.3]
["2025-05-05T09:35:56.000000000",485.49,516.0,0.0,0.01,29.31,30.76,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,579240.7]
["2025-05-05T09:36:08.000000000",485.445,468.0,17.31,17.65,0.03,0.04,1.0,-0.013,0.0,552,0,0.004,856,321,342.4,577595.1000000001]
["2025-05-05T09:36:20.000000000",485.33,528.0,0.0,0.01,41.82,43.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573538.1000000002]
["2025-05-05T09:36:31.000000000",485.31,455.0,29.14,31.03,0.0,0.01,1.0,-0.002,0.0,230,0,0.0,602,47,0.0,573538.1000000002]
["2025-05-05T09:36:42.000000000",485.295,540.0,0.0,0.01,53.35,56.22,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,571951.3000000003]
["2025-05-05T09:36:53.000000000",485.335,506.0,0.01,0.02,20.5,20.83,0.006,-1.0,0.002,899,104,0.0,0,0,179.8,581862.7000000002]
["2025-05-05T09:37:05.000000000",485.48,526.0,0.0,0.01,39.16,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595372.6000000001]
["2025-05-05T09:37:16.000000000",485.675,478.0,7.84,8.09,0.25,0.26,0.901,-0.099,0.03,577,5,0.03,2728,1735,9915.0,595372.6000000001]
["2025-05-05T09:37:28.000000000",485.6,538.0,0.0,0.01,51.16,53.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,575640.2999999999]
["2025-05-05T09:37:39.000000000",485.605,490.0,0.44,0.45,4.82,4.9,0.178,-0.822,0.055,12361,6286,0.055,5738,939,99544.5,577827.5000000001]
["2025-05-05T09:37:50.000000000",485.53,550.0,0.0,0.01,62.93,66.25,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,575648.7000000001]
["2025-05-05T09:38:02.000000000",485.61,477.0,8.66,8.92,0.18,0.19,0.924,-0.07,0.02,823,5,0.023,1228,918,4470.4,575648.7000000001]
["2025-05-05T09:38:13.000000000",485.71,481.0,5.22,5.31,0.57,0.59,0.803,-0.197,0.05,545,420,0.051,718,2377,6386.799999999999,577109.0000000001]
["2025-05-05T09:38:25.000000000",485.545,488.0,0.92,0.94,3.38,3.44,0.319,-0.68,0.075,2371,4610,0.075,81,858,18390.0,582381.5]
["2025-05-05T09:38:36.000000000",485.28,548.0,0.0,0.01,61.08,64.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,576557.9]
["2025-05-05T09:38:48.000000000",485.38,500.0,0.03,0.04,14.56,14.82,0.015,-0.985,0.006,9506,2116,0.006,52,5,5734.8,576825.6000000001]
["2025-05-05T09:39:11.000000000",485.475,430.0,53.78,57.08,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,576031.3000000002]
["2025-05-05T09:39:11.000000000",485.475,512.0,0.0,0.01,25.71,26.81,0.002,-0.998,0.001,650,0,0.001,0,0,65.0,576031.3000000002]
["2025-05-05T09:39:23.000000000",485.215,476.0,9.28,9.59,0.15,0.16,0.934,-0.057,0.015,1053,21,0.019,2282,1293,5915.3,573781.7000000002]
["2025-05-05T09:39:34.000000000",485.27,498.0,0.04,0.05,12.63,12.96,0.02,-1.0,0.008,1611,194,0.0,0,42,1288.8,574108.1000000001]
["2025-05-05T09:39:58.000000000",484.97,452.0,32.16,34.49,0.0,0.01,0.998,-0.002,0.0,61,1,0.0,2280,0,0.0,585551.6000000002]
["2025-05-05T09:39:58.000000000",484.97,509.0,0.01,0.02,23.89,24.23,0.005,-1.0,0.002,519,380,0.0,0,0,103.8,585551.6000000002]
["2025-05-05T09:40:10.000000000",484.92,461.0,23.76,24.14,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,1313,49,131.29999999999998,575063.9000000003]
["2025-05-05T09:40:21.000000000",484.695,521.0,0.0,0.01,34.45,37.6,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,566127.1000000001]
["2025-05-05T09:40:44.000000000",484.455,451.0,33.38,34.76,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,2024,0,0.0,565251.1000000001]
["2025-05-05T09:40:56.000000000",484.52,452.0,32.35,32.66,0.0,0.01,0.998,-0.002,0.0,61,1,0.0,2280,0,0.0,573237.6000000001]
["2025-05-05T09:41:08.000000000",484.59,462.0,22.46,22.8,0.01,0.02,1.0,-0.005,0.0,319,11,0.002,1473,235,294.6,567281.4]
["2025-05-05T09:41:08.000000000",484.59,519.0,0.0,0.01,32.72,35.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,567281.4]
["2025-05-05T09:41:32.000000000",484.64,474.0,10.63,10.92,0.11,0.12,0.944,-0.047,0.012,688,46,0.016,1087,481,2564.8,565358.8999999999]
["2025-05-05T09:41:32.000000000",484.64,531.0,0.0,0.01,44.86,47.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565358.8999999999]
["2025-05-05T09:41:43.000000000",484.705,483.0,3.05,3.07,1.35,1.37,0.624,-0.376,0.072,936,725,0.072,3630,5015,32875.2,567977.6]
["2025-05-05T09:42:05.000000000",484.445,447.0,36.75,38.6,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,563712.2999999999]
["2025-05-05T09:42:17.000000000",484.33,472.0,12.28,12.59,0.08,0.09,0.954,-0.032,0.005,454,4,0.011,1066,489,1399.6,563712.2999999999]
["2025-05-05T09:42:28.000000000",484.305,424.0,59.39,62.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,566495.2000000001]
["2025-05-05T09:42:39.000000000",484.45,484.0,2.28,2.31,1.85,1.86,0.526,-0.474,0.076,1302,2780,0.076,3678,11018,37848.0,564240.1]
["2025-05-05T09:42:51.000000000",484.575,436.0,47.33,49.27,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,0,0.0,567403.7]
["2025-05-05T09:43:02.000000000",484.63,496.0,0.06,0.07,11.29,11.59,0.029,-0.971,0.011,1683,464,0.011,6,0,1857.9,567403.7]
["2025-05-05T09:43:13.000000000",484.835,423.0,59.86,63.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,569525.1000000001]
["2025-05-05T09:43:24.000000000",485.01,422.0,61.09,64.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,570677.1000000001]
["2025-05-05T09:43:36.000000000",485.11,435.0,48.11,51.79,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,596,125,0.0,573281.1000000002]
["2025-05-05T09:43:47.000000000",485.215,495.0,0.08,0.09,9.78,10.07,0.038,-0.962,0.015,6395,1865,0.015,116,42,9766.5,573281.1000000002]
["2025-05-05T09:43:58.000000000",485.265,447.0,37.23,39.43,0.0,0.01,0.999,-0.001,0.0,92,0,0.0,671,0,0.0,584805.8000000002]
["2025-05-05T09:44:10.000000000",485.4,507.0,0.01,0.02,21.45,21.84,0.006,-1.0,0.002,267,112,0.0,0,0,53.400000000000006,588215.4]
["2025-05-05T09:44:21.000000000",485.435,459.0,26.09,28.11,0.01,0.02,0.996,-0.004,0.001,82,0,0.001,3913,3,399.5,591001.6]
["2025-05-05T09:44:21.000000000",485.435,548.0,0.0,0.01,61.1,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591001.6]
["2025-05-05T09:44:44.000000000",485.275,445.0,40.16,41.34,0.0,0.01,0.999,-0.001,0.0,207,0,0.0,1170,75,0.0,587493.1]
["2025-05-05T09:44:55.000000000",485.3,530.0,0.0,0.01,43.68,45.48,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,589346.1000000001]
["2025-05-05T09:45:07.000000000",485.22,457.0,26.09,30.16,0.0,0.05,0.949,-0.031,0.001,118,1,0.004,494,1803,209.4,587656.3]
["2025-05-05T09:45:18.000000000",485.34,517.0,0.0,0.01,29.91,33.18,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,587656.3]
["2025-05-05T09:45:29.000000000",485.37,469.0,16.2,16.55,0.03,0.04,1.0,-0.013,0.0,273,0,0.005,622,552,311.0,621429.3000000003]
["2025-05-05T09:45:29.000000000",485.37,543.0,0.0,0.01,55.86,59.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,621429.3000000003]
["2025-05-05T09:45:52.000000000",485.42,480.0,5.85,5.94,0.48,0.49,0.835,-0.165,0.044,2145,314,0.044,1696,15116,16900.399999999998,589555.0000000002]
["2025-05-05T09:46:03.000000000",485.335,540.0,0.0,0.01,52.9,56.6,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,589555.0000000002]
["2025-05-05T09:46:15.000000000",485.29,467.0,18.21,18.53,0.02,0.03,1.0,-0.009,0.0,171,2,0.003,1025,98,307.5,582104.6000000001]
["2025-05-05T09:46:37.000000000",485.415,422.0,61.62,65.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,581701.6000000001]
["2025-05-05T09:46:37.000000000",485.415,479.0,6.7,6.81,0.36,0.37,0.87,-0.128,0.035,861,132,0.037,1260,3594,7675.5,581701.6000000001]
["2025-05-05T09:46:48.000000000",485.475,431.0,52.46,56.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,1,0.0,581701.6000000001]
["2025-05-05T09:47:00.000000000",485.415,520.0,0.0,0.01,32.99,36.35,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,581667.3]
["2025-05-05T09:47:11.000000000",485.44,550.0,0.0,0.01,62.95,66.37,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,593970.2000000002]
["2025-05-05T09:47:23.000000000",485.345,502.0,0.02,0.03,16.48,16.81,0.01,-0.99,0.004,965,567,0.004,0,0,386.0,584437.6000000002]
["2025-05-05T09:47:46.000000000",485.25,432.0,51.54,55.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,0,0.0,583514.9]
["2025-05-05T09:47:46.000000000",485.25,489.0,0.56,0.58,4.28,4.37,0.227,-0.773,0.064,2390,6243,0.064,1614,1954,25625.6,583514.9]
["2025-05-05T09:48:08.000000000",485.41,444.0,39.7,42.9,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,593898.3000000002]
["2025-05-05T09:48:08.000000000",485.41,515.0,0.0,0.01,28.94,30.94,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,593898.3000000002]
["2025-05-05T09:48:20.000000000",485.305,452.0,31.7,34.88,0.01,0.02,0.996,-0.004,0.001,61,2,0.001,2280,107,234.1,593898.3000000002]
["2025-05-05T09:48:31.000000000",485.56,512.0,0.0,0.01,25.14,28.24,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,591203.3000000002]
["2025-05-05T09:48:54.000000000",485.56,442.0,43.39,44.84,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,809,0,0.0,593828.7000000002]
["2025-05-05T09:48:54.000000000",485.56,524.0,0.0,0.01,37.17,38.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,593828.7000000002]
["2025-05-05T09:49:16.000000000",485.58,454.0,29.89,32.78,0.0,0.01,1.0,-0.002,0.0,74,0,0.0,670,101,0.0,585465.7000000002]
["2025-05-05T09:49:16.000000000",485.58,511.0,0.0,0.01,24.46,25.81,0.002,-1.0,0.001,1054,64,0.0,0,0,105.4,585465.7000000002]
["2025-05-05T09:49:27.000000000",485.84,490.0,0.46,0.47,4.57,4.68,0.18,-0.819,0.057,12361,10598,0.056,5738,1452,102590.5,596755.9]
["2025-05-05T09:49:39.000000000",485.6,522.0,0.0,0.01,35.37,36.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,589760.5000000002]
["2025-05-05T09:49:50.000000000",485.58,474.0,11.51,11.76,0.07,0.08,0.951,-0.03,0.004,688,86,0.011,1087,701,1470.9,589760.5000000002]
["2025-05-05T09:50:01.000000000",485.565,534.0,0.0,0.01,47.38,49.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595122.5000000003]
["2025-05-05T09:50:24.000000000",485.325,464.0,21.16,21.5,0.01,0.02,1.0,-0.005,0.0,299,0,0.002,347,466,69.4,586072.1000000003]
["2025-05-05T09:50:24.000000000",485.325,546.0,0.0,0.01,58.94,62.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,586072.1000000003]
["2025-05-05T09:50:35.000000000",485.14,485.0,2.01,2.03,1.87,1.88,0.531,-0.469,0.081,19861,19441,0.081,638,13940,166041.90000000002,586072.1000000003]
["2025-05-05T09:50:58.000000000",485.195,427.0,56.72,60.07,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,0,0.0,592307.6000000002]
["2025-05-05T09:51:09.000000000",484.895,486.0,1.41,1.43,2.51,2.54,0.412,-0.586,0.081,1247,19561,0.082,2896,6527,33847.9,587222.4000000004]
["2025-05-05T09:51:09.000000000",484.895,543.0,0.0,0.01,56.31,58.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,587222.4000000004]
["2025-05-05T09:51:22.000000000",485.015,496.0,0.06,0.07,10.86,11.19,0.029,-0.951,0.012,1683,518,0.003,6,0,2021.4000000000003,587222.4000000004]
["2025-05-05T09:51:44.000000000",485.15,426.0,57.87,60.83,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,593014.3000000003]
["2025-05-05T09:51:55.000000000",484.88,485.0,1.85,1.88,1.97,1.99,0.498,-0.502,0.083,19861,20429,0.083,638,15092,170141.7,593507.7000000003]
["2025-05-05T09:52:07.000000000",484.87,461.0,23.71,24.01,0.01,0.02,0.995,-0.005,0.001,96,0,0.001,1313,51,140.9,593507.7000000003]
["2025-05-05T09:52:18.000000000",484.81,496.0,0.06,0.07,11.05,11.36,0.029,-0.952,0.011,1683,528,0.003,6,0,1853.1,588111.1000000002]
["2025-05-05T09:52:29.000000000",485.055,449.0,35.71,37.48,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1689,0,0.0,587730.7000000002]
["2025-05-05T09:52:41.000000000",484.87,508.0,0.01,0.02,23.07,23.35,0.005,-0.995,0.002,273,521,0.002,0,0,54.6,580508.4000000003]
["2025-05-05T09:52:52.000000000",484.87,435.0,48.18,51.76,0.0,0.01,1.0,-0.001,0.0,469,0,0.0,596,125,0.0,580508.4000000003]
["2025-05-05T09:52:52.000000000",484.87,517.0,0.0,0.01,31.95,33.05,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,580508.4000000003]
["2025-05-05T09:53:15.000000000",484.895,456.0,28.06,30.0,0.0,0.01,1.0,-0.002,0.0,151,4,0.001,716,1006,71.6,583742.0000000002]
["2025-05-05T09:53:15.000000000",484.895,528.0,0.0,0.01,41.48,44.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,583742.0000000002]
["2025-05-05T09:53:38.000000000",485.025,459.0,24.54,27.7,0.01,0.02,1.0,-0.004,0.0,82,0,0.001,3913,3,391.3,587653.8000000003]
["2025-05-05T09:53:49.000000000",484.95,518.0,0.0,0.01,31.58,34.16,0.002,-1.0,0.0,670,0,0.0,0,0,0.0,587653.8000000003]
["2025-05-05T09:54:01.000000000",484.975,470.0,14.85,15.13,0.03,0.04,1.0,-0.014,0.0,3358,18,0.005,12945,2185,6472.499999999999,582650.5]
["2025-05-05T09:54:12.000000000",484.805,530.0,0.0,0.01,43.61,46.32,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,582608.2000000003]
["2025-05-05T09:54:23.000000000",484.975,457.0,26.53,29.03,0.01,0.02,0.996,-0.004,0.001,118,1,0.001,494,1806,61.2,597893.3000000002]
["2025-05-05T09:54:35.000000000",485.1,432.0,51.24,54.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,597893.3000000002]
["2025-05-05T09:54:46.000000000",485.08,469.0,15.93,16.24,0.02,0.03,1.0,-0.01,0.0,273,0,0.004,622,3767,248.8,584652.0000000003]
["2025-05-05T09:54:57.000000000",485.21,421.0,62.24,65.69,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,0,0,0.0,595432.6000000003]
["2025-05-05T09:55:09.000000000",485.53,481.0,5.05,5.14,0.54,0.56,0.809,-0.192,0.053,545,523,0.052,718,7532,6622.1,600636.6000000003]
["2025-05-05T09:55:21.000000000",485.225,541.0,0.0,0.01,54.27,57.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,600636.6000000003]
["2025-05-05T09:55:32.000000000",485.15,493.0,0.12,0.13,7.87,8.13,0.063,-0.937,0.025,2109,2249,0.025,253,58,5905.0,587450.4000000003]
["2025-05-05T09:55:54.000000000",485.52,429.0,54.68,57.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,901,0,0.0,592904.4000000001]
["2025-05-05T09:55:54.000000000",485.52,479.0,6.78,6.89,0.3,0.31,0.884,-0.113,0.033,861,138,0.035,1260,4472,7251.3,592904.4000000001]
["2025-05-05T09:56:17.000000000",485.67,434.0,49.74,52.68,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1664,0,0.0,593026.3]
["2025-05-05T09:56:17.000000000",485.67,491.0,0.27,0.28,5.55,5.66,0.125,-0.874,0.045,3038,5957,0.044,1,162,13675.4,593026.3]
["2025-05-05T09:56:28.000000000",485.495,443.0,41.3,42.79,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,601467.0000000002]
["2025-05-05T09:56:40.000000000",485.555,503.0,0.02,0.03,17.31,17.64,0.01,-1.0,0.004,1168,532,0.0,1,0,467.2,602901.3000000002]
["2025-05-05T09:57:03.000000000",485.645,433.0,50.74,54.09,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,630124.4]
["2025-05-05T09:57:03.000000000",485.645,534.0,0.0,0.01,47.51,50.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,630124.4]
["2025-05-05T09:57:25.000000000",485.83,444.0,40.47,42.04,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,599987.7000000001]
["2025-05-05T09:57:25.000000000",485.83,526.0,0.0,0.01,39.96,40.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599987.7000000001]
["2025-05-05T09:57:48.000000000",486.035,457.0,27.17,29.61,0.0,0.01,1.0,-0.002,0.0,118,1,0.001,494,2096,49.4,599617.2999999999]
["2025-05-05T09:57:48.000000000",486.035,514.0,0.0,0.01,27.83,29.67,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,599617.2999999999]
["2025-05-05T09:57:59.000000000",486.065,466.0,19.94,20.24,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,2150,517,468.6,612144.9]
["2025-05-05T09:58:10.000000000",486.015,530.0,0.0,0.01,43.8,44.1,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,600435.3000000002]
["2025-05-05T09:58:33.000000000",485.97,454.0,30.48,32.12,0.0,0.01,0.998,-0.002,0.0,74,0,0.0,670,101,0.0,608686.1]
["2025-05-05T09:58:33.000000000",485.97,536.0,0.0,0.01,49.2,51.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,608686.1]
["2025-05-05T09:58:56.000000000",485.905,466.0,19.74,20.08,0.01,0.02,1.0,-0.006,0.0,193,2,0.002,2150,519,430.0,598499.3]
["2025-05-05T09:58:56.000000000",485.905,548.0,0.0,0.01,61.91,63.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,598499.3]
["2025-05-05T09:59:18.000000000",485.845,478.0,7.89,8.17,0.18,0.19,0.925,-0.075,0.026,577,64,0.026,2728,5088,8593.0,606975.6000000002]
["2025-05-05T09:59:18.000000000",485.845,524.0,0.0,0.01,38.0,39.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606975.6000000002]
["2025-05-05T09:59:30.000000000",485.83,486.0,1.72,1.74,1.89,1.92,0.492,-0.507,0.087,1247,25272,0.088,2896,8029,36333.7,606859.1000000001]
["2025-05-05T09:59:41.000000000",485.915,546.0,0.0,0.01,59.91,61.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,608514.7000000002]
["2025-05-05T09:59:53.000000000",485.815,498.0,0.04,0.05,10.33,14.14,0.021,-1.0,0.009,1611,1274,0.0,0,43,1449.9,608514.7000000002]
["2025-05-05T10:00:19.000000000",486.485,429.0,55.39,59.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,901,0,0.0,616508.4]
["2025-05-05T10:00:30.000000000",486.515,489.0,0.7,0.75,3.11,3.28,0.281,-0.719,0.081,2390,11723,0.081,1614,2258,32432.4,607408.9000000003]
["2025-05-05T10:00:42.000000000",486.6,441.0,43.66,47.31,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,410,0,0.0,1673677.2]
["2025-05-05T10:00:53.000000000",486.75,502.0,0.01,0.02,15.1,15.64,0.007,-0.993,0.003,965,797,0.003,0,2,289.5,1673677.2]
["2025-05-05T10:01:04.000000000",486.8,427.0,57.93,61.27,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,613174.5000000002]
["2025-05-05T10:01:04.000000000",486.8,509.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,519,771,0.001,0,0,51.9,613174.5000000002]
["2025-05-05T10:01:27.000000000",487.05,440.0,45.56,48.04,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,37,0.0,617064.3000000002]
["2025-05-05T10:01:27.000000000",487.05,522.0,0.0,0.01,33.96,36.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,617064.3000000002]
["2025-05-05T10:01:50.000000000",486.92,451.0,34.63,36.91,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,2024,6,0.0,625343.0000000003]
["2025-05-05T10:02:02.000000000",487.065,498.0,0.03,0.04,10.87,11.15,0.019,-1.0,0.009,1611,1352,0.0,0,43,1449.9,628233.4000000001]
["2025-05-05T10:02:13.000000000",486.865,462.0,23.54,25.69,0.01,0.02,1.0,-0.005,0.0,319,13,0.001,1473,239,147.3,614642.2000000003]
["2025-05-05T10:02:24.000000000",486.92,522.0,0.0,0.01,34.16,36.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,614642.2000000003]
["2025-05-05T10:02:36.000000000",486.68,449.0,36.23,38.82,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,1689,0,0.0,612226.6000000001]
["2025-05-05T10:02:36.000000000",486.68,531.0,0.0,0.01,43.23,45.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,612226.6000000001]
["2025-05-05T10:02:58.000000000",486.85,461.0,24.31,27.1,0.01,0.02,1.0,-0.005,0.0,96,0,0.001,1313,123,131.29999999999998,609065.5000000001]
["2025-05-05T10:02:58.000000000",486.85,543.0,0.0,0.01,54.79,57.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,609065.5000000001]
["2025-05-05T10:03:20.000000000",486.765,472.0,14.65,14.95,0.02,0.03,1.0,-0.011,0.0,454,10,0.004,1066,724,426.4,610092.2000000001]
["2025-05-05T10:03:32.000000000",486.855,532.0,0.0,0.01,44.29,46.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613626.7000000002]
["2025-05-05T10:03:43.000000000",486.605,484.0,3.38,3.44,0.8,0.81,0.717,-0.284,0.074,1302,6879,0.074,3678,26866,36852.0,618896.4000000001]
["2025-05-05T10:03:55.000000000",486.605,544.0,0.0,0.01,55.88,58.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618896.4000000001]
["2025-05-05T10:04:06.000000000",486.39,496.0,0.06,0.07,9.49,9.82,0.033,-0.967,0.015,1683,737,0.015,6,0,2533.4999999999995,608874.6000000002]
["2025-05-05T10:04:29.000000000",486.2,426.0,58.93,62.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,604825.9999999998]
["2025-05-05T10:04:29.000000000",486.2,467.0,19.01,19.3,0.01,0.02,1.0,-0.006,0.0,171,3,0.002,1025,120,205.0,604825.9999999998]
["2025-05-05T10:04:40.000000000",486.195,434.0,50.4,54.08,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1664,0,0.0,604825.9999999998]
["2025-05-05T10:04:51.000000000",485.845,493.0,0.13,0.14,7.13,7.39,0.075,-0.925,0.03,2109,2909,0.03,253,63,7086.0,605008.9000000001]
["2025-05-05T10:05:15.000000000",485.97,423.0,61.49,64.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,605920.4000000001]
["2025-05-05T10:05:15.000000000",485.97,505.0,0.01,0.02,18.92,19.2,0.006,-0.994,0.002,1393,4432,0.002,3,0,279.2,605920.4000000001]
["2025-05-05T10:05:38.000000000",486.125,436.0,48.4,51.71,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,50,0.0,607568.5000000002]
["2025-05-05T10:05:38.000000000",486.125,518.0,0.0,0.01,31.68,32.41,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,607568.5000000002]
["2025-05-05T10:06:00.000000000",485.995,444.0,40.64,43.48,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,604532.7]
["2025-05-05T10:06:00.000000000",485.995,504.0,0.01,0.02,17.89,18.18,0.007,-0.993,0.003,532,10109,0.003,0,0,159.60000000000002,604532.7]
["2025-05-05T10:06:12.000000000",485.645,455.0,30.54,32.3,0.0,0.01,1.0,-0.002,0.0,230,2,0.0,602,217,0.0,604532.7]
["2025-05-05T10:06:23.000000000",485.775,515.0,0.0,0.01,27.8,29.48,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,602581.3000000002]
["2025-05-05T10:06:47.000000000",485.555,445.0,39.9,42.5,0.0,0.01,1.0,-0.001,0.0,207,0,0.0,1170,75,0.0,603375.3000000002]
["2025-05-05T10:06:47.000000000",485.555,527.0,0.0,0.01,39.81,42.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,603375.3000000002]
["2025-05-05T10:07:10.000000000",485.235,438.0,47.0,48.76,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,597279.6000000004]
["2025-05-05T10:07:10.000000000",485.235,538.0,0.0,0.01,50.87,53.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,597279.6000000004]
["2025-05-05T10:07:33.000000000",485.785,468.0,17.63,17.98,0.01,0.02,1.0,-0.006,0.0,552,14,0.002,856,496,171.2,606827.1]
["2025-05-05T10:07:33.000000000",485.785,525.0,0.0,0.01,38.03,41.0,0.001,-0.999,0.0,1357,0,0.0,1,0,0.0,606827.1]
["2025-05-05T10:07:45.000000000",485.88,477.0,8.87,9.17,0.12,0.13,0.947,-0.053,0.02,823,36,0.02,1228,3393,4102.0,618139.9000000001]
["2025-05-05T10:07:57.000000000",485.835,537.0,0.0,0.01,49.66,53.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618139.9000000001]
["2025-05-05T10:08:08.000000000",486.04,490.0,0.41,0.42,4.32,4.42,0.169,-0.831,0.058,12361,19889,0.058,5738,2402,104974.2,615569.5000000001]
["2025-05-05T10:08:20.000000000",486.015,543.0,0.0,0.01,55.97,58.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618236.9000000001]
["2025-05-05T10:08:43.000000000",485.895,478.0,7.89,8.2,0.15,0.16,0.934,-0.066,0.024,577,81,0.024,2728,5729,7932.000000000001,618077.2999999999]
["2025-05-05T10:08:54.000000000",486.095,431.0,53.03,56.59,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,606955.5]
["2025-05-05T10:09:06.000000000",486.265,491.0,0.28,0.29,4.96,5.07,0.132,-0.867,0.05,3038,9257,0.05,1,1662,15195.000000000002,609623.4999999999]
["2025-05-05T10:09:06.000000000",486.265,548.0,0.0,0.01,60.77,63.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609623.4999999999]
["2025-05-05T10:09:17.000000000",486.055,500.0,0.02,0.03,13.77,14.12,0.012,-0.988,0.005,9506,3428,0.005,52,15,4779.0,608376.9999999999]
["2025-05-05T10:09:28.000000000",485.94,538.0,0.0,0.01,50.43,53.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,617153.7]
["2025-05-05T10:09:40.000000000",485.975,510.0,0.0,0.01,23.86,24.2,0.002,-1.0,0.001,2010,697,0.0,171,0,201.00000000000003,617153.7]
["2025-05-05T10:10:04.000000000",485.825,440.0,44.75,47.44,0.0,0.01,0.999,-0.001,0.0,236,5,0.0,2326,37,0.0,617099.1000000002]
["2025-05-05T10:10:15.000000000",485.81,500.0,0.02,0.03,14.09,14.42,0.012,-0.988,0.005,9506,3429,0.005,52,15,4779.0,606671.2000000001]
["2025-05-05T10:10:27.000000000",485.62,452.0,33.08,35.09,0.0,0.01,1.0,-0.001,0.0,61,2,0.0,2280,107,0.0,606671.2000000001]
["2025-05-05T10:10:39.000000000",485.82,512.0,0.0,0.01,25.51,27.85,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,619688.5000000002]
["2025-05-05T10:10:50.000000000",485.935,464.0,21.78,22.08,0.01,0.02,1.0,-0.005,0.0,299,0,0.002,347,509,69.4,613347.7000000001]
["2025-05-05T10:11:01.000000000",485.935,515.0,0.0,0.01,28.56,30.6,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,623430.3000000002]
["2025-05-05T10:11:12.000000000",486.255,451.0,34.89,35.4,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,2024,6,0.0,623430.3000000002]
["2025-05-05T10:11:12.000000000",486.255,533.0,0.0,0.01,46.63,48.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,623430.3000000002]
["2025-05-05T10:11:35.000000000",485.915,462.0,23.81,24.14,0.0,0.01,1.0,-0.002,0.0,319,13,0.001,1473,279,147.3,608792.6000000001]
["2025-05-05T10:11:46.000000000",485.87,522.0,0.0,0.01,35.92,37.48,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,622921.4000000004]
["2025-05-05T10:11:58.000000000",486.0,474.0,11.86,12.2,0.04,0.05,0.979,-0.021,0.008,688,92,0.008,1087,1124,1420.0,622921.4000000004]
["2025-05-05T10:12:09.000000000",486.02,510.0,0.0,0.01,23.82,24.15,0.002,-1.0,0.001,2010,697,0.0,171,0,201.00000000000003,623846.7000000003]
["2025-05-05T10:12:21.000000000",486.295,486.0,1.82,1.84,1.52,1.54,0.509,-0.491,0.095,1247,37333,0.095,2896,14120,39358.5,618634.6000000002]
["2025-05-05T10:12:21.000000000",486.295,543.0,0.0,0.01,55.89,58.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618634.6000000002]
["2025-05-05T10:12:44.000000000",485.915,472.0,13.76,14.1,0.02,0.03,1.0,-0.011,0.0,454,10,0.005,1066,777,533.0,612652.4000000001]
["2025-05-05T10:12:55.000000000",485.935,424.0,60.15,63.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,611036.6000000001]
["2025-05-05T10:13:06.000000000",485.755,484.0,2.76,2.8,1.01,1.03,0.651,-0.347,0.084,1302,7697,0.083,3678,32602,41464.2,618653.0000000002]
["2025-05-05T10:13:18.000000000",485.615,505.0,0.01,0.02,19.2,19.53,0.006,-0.994,0.002,1393,4462,0.002,3,0,279.2,610960.4]
["2025-05-05T10:13:29.000000000",485.635,495.0,0.06,0.07,9.26,9.63,0.033,-0.967,0.015,6395,4264,0.015,116,75,9766.5,610960.4]
["2025-05-05T10:13:51.000000000",485.625,425.0,59.49,61.96,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,616886.1000000003]
["2025-05-05T10:13:51.000000000",485.625,507.0,0.01,0.02,21.22,21.54,0.006,-1.0,0.002,267,124,0.0,0,0,53.400000000000006,616886.1000000003]
["2025-05-05T10:14:14.000000000",485.865,437.0,47.08,50.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,410,0,0.0,607629.5]
["2025-05-05T10:14:14.000000000",485.865,494.0,0.08,0.09,8.13,8.38,0.044,-0.956,0.019,1900,2780,0.019,10,7,3629.0,607629.5]
["2025-05-05T10:14:25.000000000",486.085,447.0,37.82,40.47,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,614984.0000000001]
["2025-05-05T10:14:37.000000000",485.69,480.0,5.91,6.03,0.28,0.29,0.882,-0.113,0.038,2145,1995,0.039,1696,26635,14765.4,610622.9000000001]
["2025-05-05T10:14:48.000000000",485.745,457.0,27.87,30.44,0.0,0.01,1.0,-0.002,0.0,118,1,0.001,494,2103,49.4,609661.9]
["2025-05-05T10:14:59.000000000",485.755,517.0,0.0,0.01,29.87,32.0,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,609661.9]
["2025-05-05T10:15:22.000000000",485.66,447.0,37.93,40.42,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,610532.8]
["2025-05-05T10:15:22.000000000",485.66,529.0,0.0,0.01,41.89,44.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,610532.8]
["2025-05-05T10:15:44.000000000",486.045,460.0,25.6,27.45,0.0,0.01,1.0,-0.002,0.0,527,28,0.001,15794,1048,1579.4,610277.5000000001]
["2025-05-05T10:15:44.000000000",486.045,476.0,9.92,10.28,0.07,0.08,0.947,-0.038,0.008,1053,60,0.015,2282,2535,4265.4,610277.5000000001]
["2025-05-05T10:15:56.000000000",486.065,468.0,18.01,18.29,0.01,0.02,0.994,-0.006,0.002,552,14,0.002,856,512,281.6,626091.3]
["2025-05-05T10:16:07.000000000",486.055,528.0,0.0,0.01,41.0,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,613862.2000000002]
["2025-05-05T10:16:18.000000000",485.87,479.0,6.92,7.2,0.19,0.2,0.919,-0.081,0.03,861,165,0.03,1260,6351,6363.0,624201.6000000002]
["2025-05-05T10:16:30.000000000",485.825,539.0,0.0,0.01,51.42,54.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624201.6000000002]
["2025-05-05T10:16:52.000000000",486.125,470.0,15.96,16.32,0.01,0.02,0.993,-0.007,0.003,3358,23,0.003,12945,2690,4890.9,626914.9000000001]
["2025-05-05T10:17:04.000000000",486.125,422.0,62.32,65.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,631107.2000000001]
["2025-05-05T10:17:15.000000000",486.09,453.0,32.89,34.53,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,1085,125,0.0,631107.2000000001]
["2025-05-05T10:17:15.000000000",486.09,538.0,0.0,0.01,50.45,53.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631107.2000000001]
["2025-05-05T10:17:27.000000000",486.115,490.0,0.34,0.36,4.18,4.28,0.163,-0.837,0.062,12361,22057,0.062,5738,2486,112213.8,619978.6000000001]
["2025-05-05T10:17:39.000000000",486.21,550.0,0.0,0.01,62.5,65.66,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,618904.5]
["2025-05-05T10:17:50.000000000",486.175,502.0,0.01,0.02,15.67,15.99,0.007,-1.0,0.003,965,1091,0.0,0,2,289.5,619059.4000000001]
["2025-05-05T10:18:13.000000000",486.485,432.0,52.6,55.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,635569.2000000001]
["2025-05-05T10:18:24.000000000",486.415,448.0,38.03,39.54,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,635636.1000000002]
["2025-05-05T10:18:36.000000000",486.49,443.0,43.13,44.59,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,637718.6000000001]
["2025-05-05T10:18:47.000000000",486.525,503.0,0.01,0.02,16.35,16.65,0.007,-1.0,0.003,1168,753,0.0,1,0,350.4,635299.9]
["2025-05-05T10:18:58.000000000",486.735,455.0,31.43,32.3,0.0,0.01,0.998,-0.002,0.0,230,2,0.001,602,217,60.2,635299.9]
["2025-05-05T10:18:58.000000000",486.735,512.0,0.0,0.01,24.78,25.52,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,635299.9]
["2025-05-05T10:19:21.000000000",486.65,442.0,44.45,45.47,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,809,0,0.0,636890.8000000002]
["2025-05-05T10:19:21.000000000",486.65,524.0,0.0,0.01,36.22,37.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,636890.8000000002]
["2025-05-05T10:19:43.000000000",486.59,423.0,61.71,65.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,623244.3]
["2025-05-05T10:19:55.000000000",486.455,513.0,0.0,0.01,26.21,26.7,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,632948.3999999999]
["2025-05-05T10:20:07.000000000",486.635,465.0,21.48,21.78,0.01,0.02,0.995,-0.005,0.002,512,5,0.002,5715,441,1245.4,634698.6]
["2025-05-05T10:20:18.000000000",486.67,525.0,0.0,0.01,37.67,38.5,0.001,-0.999,0.0,1357,0,0.0,1,0,0.0,624148.1000000001]
["2025-05-05T10:20:30.000000000",486.425,477.0,9.39,9.68,0.07,0.08,0.949,-0.035,0.007,823,40,0.014,1228,3914,2295.3,624148.1000000001]
["2025-05-05T10:20:30.000000000",486.425,534.0,0.0,0.01,46.12,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,624148.1000000001]
["2025-05-05T10:20:41.000000000",486.4,548.0,0.0,0.01,60.02,63.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,630125.0000000001]
["2025-05-05T10:20:53.000000000",486.425,545.0,0.0,0.01,56.97,60.22,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,635288.9000000001]
["2025-05-05T10:21:16.000000000",486.115,475.0,11.11,11.39,0.04,0.05,0.979,-0.022,0.009,6654,386,0.009,2354,3504,8107.200000000001,629639.8000000002]
["2025-05-05T10:21:27.000000000",485.965,426.0,58.47,61.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,630819.6]
["2025-05-05T10:21:38.000000000",486.055,487.0,1.17,1.19,2.1,2.13,0.409,-0.591,0.097,1132,37210,0.096,197,10712,12871.6,619032.8999999998]
["2025-05-05T10:21:50.000000000",486.215,547.0,0.0,0.01,58.98,62.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,620553.4]
["2025-05-05T10:22:02.000000000",486.33,499.0,0.02,0.03,12.61,12.88,0.013,-0.987,0.006,2936,1784,0.006,31,3,1780.2,620553.4]
["2025-05-05T10:22:14.000000000",486.045,525.0,0.0,0.01,37.88,40.25,0.001,-0.999,0.0,1357,0,0.0,1,0,0.0,622183.6]
["2025-05-05T10:22:25.000000000",485.825,484.0,2.75,2.79,0.93,0.95,0.664,-0.333,0.086,1302,8319,0.085,3678,37104,42460.2,628486.4000000003]
["2025-05-05T10:22:36.000000000",485.825,436.0,48.48,51.66,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,50,0.0,628037.3000000003]
["2025-05-05T10:22:47.000000000",485.825,496.0,0.04,0.05,10.09,10.37,0.024,-1.0,0.011,1683,1301,0.0,6,0,1851.3,628037.3000000003]
["2025-05-05T10:22:59.000000000",485.81,448.0,37.66,39.66,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,628072.8000000002]
["2025-05-05T10:23:10.000000000",485.905,508.0,0.0,0.01,21.99,22.3,0.002,-1.0,0.001,273,534,0.0,0,0,27.3,628622.4000000001]
["2025-05-05T10:23:21.000000000",485.835,519.0,0.0,0.01,32.41,34.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,630067.0000000002]
["2025-05-05T10:23:32.000000000",485.805,519.0,0.0,0.01,32.41,34.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,630067.0000000002]
["2025-05-05T10:23:55.000000000",485.71,449.0,36.37,38.64,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,1689,0,0.0,628156.0000000003]
["2025-05-05T10:23:55.000000000",485.71,506.0,0.01,0.02,20.11,20.45,0.006,-1.0,0.002,899,205,0.0,0,0,179.8,628156.0000000003]
["2025-05-05T10:24:07.000000000",485.715,458.0,27.12,29.61,0.0,0.01,0.998,-0.002,0.001,125,2,0.001,738,221,86.3,628699.9000000001]
["2025-05-05T10:24:18.000000000",485.655,518.0,0.0,0.01,31.84,33.25,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,628699.9000000001]
["2025-05-05T10:24:30.000000000",485.675,518.0,0.0,0.01,31.91,33.22,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,626968.2000000001]
["2025-05-05T10:24:42.000000000",485.62,529.0,0.0,0.01,42.25,44.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,625950.0000000001]
["2025-05-05T10:25:04.000000000",485.65,459.0,26.49,28.03,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,615688.3]
["2025-05-05T10:25:04.000000000",485.65,541.0,0.0,0.01,53.51,56.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615688.3]
["2025-05-05T10:25:27.000000000",485.885,471.0,14.82,15.1,0.01,0.02,0.993,-0.007,0.003,693,65,0.003,416,587,332.7,631615.8]
["2025-05-05T10:25:38.000000000",485.69,423.0,61.4,64.47,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,629082.8000000002]
["2025-05-05T10:25:38.000000000",485.69,480.0,5.91,6.01,0.26,0.27,0.889,-0.111,0.04,2145,2050,0.04,1696,28350,15363.999999999998,629082.8000000002]
["2025-05-05T10:25:50.000000000",485.905,489.0,0.48,0.5,3.55,3.63,0.217,-0.783,0.075,2390,24431,0.075,1614,2565,30030.0,620186.8999999999]
["2025-05-05T10:26:01.000000000",485.885,491.0,0.2,0.21,5.25,5.36,0.106,-0.894,0.045,3038,11000,0.045,1,2641,13675.5,620186.8999999999]
["2025-05-05T10:26:24.000000000",485.77,421.0,63.43,66.44,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,0,0,0.0,619215.3]
["2025-05-05T10:26:35.000000000",485.665,481.0,4.99,5.07,0.36,0.37,0.848,-0.152,0.051,545,674,0.051,718,12659,6441.299999999999,627495.1000000001]
["2025-05-05T10:26:47.000000000",486.045,434.0,50.12,53.69,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1664,0,0.0,627495.1000000001]
["2025-05-05T10:26:59.000000000",486.015,493.0,0.09,0.1,6.99,7.28,0.053,-0.947,0.025,2109,4216,0.025,253,104,5905.0,625331.9]
["2025-05-05T10:27:10.000000000",486.12,491.0,0.21,0.22,5.0,5.24,0.103,-0.897,0.045,3038,11014,0.045,1,2652,13675.5,625270.2]
["2025-05-05T10:27:10.000000000",486.12,502.0,0.01,0.02,15.81,16.08,0.007,-0.993,0.003,965,1103,0.003,0,2,289.5,625270.2]
["2025-05-05T10:27:33.000000000",486.04,431.0,53.44,56.89,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,636806.0000000001]
["2025-05-05T10:27:33.000000000",486.04,513.0,0.0,0.01,26.12,28.25,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,636806.0000000001]
["2025-05-05T10:27:55.000000000",485.88,443.0,41.62,44.48,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,634562.6000000001]
["2025-05-05T10:27:55.000000000",485.88,525.0,0.0,0.01,38.34,39.85,0.001,-1.0,0.0,1357,0,0.0,1,0,0.0,634562.6000000001]
["2025-05-05T10:28:18.000000000",485.91,455.0,30.67,32.47,0.0,0.01,1.0,-0.002,0.0,230,2,0.0,602,267,0.0,629432.5]
["2025-05-05T10:28:29.000000000",485.79,461.0,24.59,26.71,0.0,0.01,1.0,-0.002,0.0,96,1,0.001,1313,139,131.29999999999998,624803.7]
["2025-05-05T10:28:41.000000000",485.66,466.0,19.55,19.89,0.01,0.02,0.994,-0.006,0.002,193,2,0.002,2150,569,468.6,634726.4000000001]
["2025-05-05T10:28:41.000000000",485.66,523.0,0.0,0.01,35.89,37.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634726.4000000001]
["2025-05-05T10:29:03.000000000",485.505,453.0,32.38,34.36,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,1085,125,0.0,627973.2000000002]
["2025-05-05T10:29:03.000000000",485.505,535.0,0.0,0.01,47.62,50.9,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,627973.2000000002]
["2025-05-05T10:29:26.000000000",485.625,465.0,20.48,20.75,0.01,0.02,1.0,-0.006,0.0,512,5,0.002,5715,448,1143.0,619288.2]
["2025-05-05T10:29:37.000000000",485.83,460.0,25.54,27.32,0.0,0.01,0.998,-0.002,0.001,527,30,0.001,15794,1049,1632.1,635621.0000000001]
["2025-05-05T10:29:48.000000000",485.815,476.0,9.68,9.96,0.06,0.07,0.969,-0.031,0.013,1053,71,0.013,2282,3114,4335.5,635621.0000000001]
["2025-05-05T10:30:00.000000000",485.86,536.0,0.0,0.01,48.48,51.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635942.2000000001]
["2025-05-05T10:30:11.000000000",485.88,488.0,0.69,0.71,2.83,2.87,0.291,-0.709,0.089,2371,33990,0.089,81,3559,21822.8,624190.5]
["2025-05-05T10:30:11.000000000",485.88,545.0,0.0,0.01,57.69,60.87,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,624190.5]
["2025-05-05T10:30:34.000000000",485.685,475.0,10.62,10.87,0.05,0.06,0.974,-0.026,0.011,6654,392,0.011,2354,3684,9908.8,636284.0000000001]
["2025-05-05T10:30:45.000000000",485.655,427.0,57.07,60.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,620092.4]
["2025-05-05T10:30:57.000000000",485.715,431.0,53.1,56.5,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,623112.3999999999]
["2025-05-05T10:31:08.000000000",485.565,438.0,46.94,49.29,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,619116.8]
["2025-05-05T10:31:19.000000000",485.635,498.0,0.02,0.03,12.19,13.4,0.013,-0.987,0.006,1611,1524,0.006,0,43,966.6,619116.8]
["2025-05-05T10:31:42.000000000",485.635,428.0,56.09,59.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,216,0,0.0,620559.3]
["2025-05-05T10:31:42.000000000",485.635,510.0,0.0,0.01,24.13,25.58,0.002,-0.998,0.001,2010,1100,0.001,171,0,218.1,620559.3]
["2025-05-05T10:31:53.000000000",485.605,437.0,47.21,50.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,410,0,0.0,621104.5]
["2025-05-05T10:32:16.000000000",485.575,432.0,52.12,55.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,0,0.0,621585.3999999999]
["2025-05-05T10:32:16.000000000",485.575,448.0,37.37,39.26,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,621585.3999999999]
["2025-05-05T10:32:27.000000000",485.535,508.0,0.0,0.01,22.22,22.64,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,624238.1000000001]
["2025-05-05T10:32:39.000000000",485.545,460.0,25.29,27.23,0.0,0.01,0.998,-0.002,0.001,527,31,0.001,15794,1049,1632.1,635280.1000000001]
["2025-05-05T10:32:50.000000000",485.42,520.0,0.0,0.01,34.16,35.11,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,635280.1000000001]
["2025-05-05T10:33:13.000000000",485.37,450.0,34.72,37.23,0.0,0.01,1.0,-0.001,0.0,2509,37,0.0,10752,82,0.0,616319.2999999999]
["2025-05-05T10:33:13.000000000",485.37,532.0,0.0,0.01,45.01,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,616319.2999999999]
["2025-05-05T10:33:24.000000000",485.31,533.0,0.0,0.01,45.77,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,626069.5000000001]
["2025-05-05T10:33:36.000000000",485.32,543.0,0.0,0.01,55.78,58.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,626069.5000000001]
["2025-05-05T10:33:47.000000000",485.015,470.0,14.87,16.96,0.01,0.02,1.0,-0.007,0.0,3358,25,0.003,12945,2818,3883.5,619432.4999999999]
["2025-05-05T10:33:59.000000000",485.215,530.0,0.0,0.01,44.64,45.62,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,614500.9]
["2025-05-05T10:34:10.000000000",485.015,482.0,3.59,3.67,0.61,0.62,0.761,-0.239,0.072,766,1373,0.072,3325,27618,29455.2,622486.4]
["2025-05-05T10:34:21.000000000",484.93,541.0,0.0,0.01,54.1,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622486.4]
["2025-05-05T10:34:33.000000000",485.09,528.0,0.0,0.01,41.62,43.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609498.7999999999]
["2025-05-05T10:34:56.000000000",484.89,422.0,61.68,64.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,616872.7000000003]
["2025-05-05T10:35:08.000000000",484.97,482.0,3.56,3.63,0.63,0.64,0.748,-0.252,0.074,766,1374,0.074,3325,28584,30273.4,616872.7000000003]
["2025-05-05T10:35:20.000000000",484.955,434.0,49.33,52.79,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1664,0,0.0,610441.3999999999]
["2025-05-05T10:35:20.000000000",484.955,491.0,0.13,0.14,6.01,6.26,0.074,-0.926,0.034,3038,11571,0.034,1,2662,10332.6,610441.3999999999]
["2025-05-05T10:35:43.000000000",484.945,421.0,62.21,65.79,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,0,0,0.0,617704.6000000001]
["2025-05-05T10:35:43.000000000",484.945,503.0,0.01,0.02,17.69,19.44,0.007,-1.0,0.003,1168,753,0.0,1,0,350.4,617704.6000000001]
["2025-05-05T10:35:54.000000000",484.92,502.0,0.01,0.02,15.89,17.85,0.007,-1.0,0.003,965,1103,0.0,0,2,289.5,618298.1000000001]
["2025-05-05T10:36:05.000000000",484.87,514.0,0.0,0.01,27.4,30.5,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,618298.1000000001]
["2025-05-05T10:36:28.000000000",485.0,444.0,39.64,42.55,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,618800.6]
["2025-05-05T10:36:40.000000000",485.08,505.0,0.01,0.02,19.04,20.32,0.006,-0.994,0.002,1393,4469,0.002,3,0,279.2,611114.6000000001]
["2025-05-05T10:36:51.000000000",485.09,457.0,26.99,29.29,0.0,0.01,1.0,-0.002,0.0,118,1,0.001,494,2103,49.4,611114.6000000001]
["2025-05-05T10:36:51.000000000",485.09,514.0,0.0,0.01,27.5,30.45,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,611114.6000000001]
["2025-05-05T10:37:14.000000000",485.115,500.0,0.01,0.02,14.09,16.2,0.008,-1.0,0.003,9506,4301,0.0,52,16,2851.8,622515.2000000001]
["2025-05-05T10:37:14.000000000",485.115,525.0,0.0,0.01,39.73,41.08,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,622515.2000000001]
["2025-05-05T10:37:37.000000000",485.555,455.0,29.26,31.4,0.0,0.01,0.998,-0.002,0.0,230,2,0.0,602,268,0.0,625890.5000000001]
["2025-05-05T10:37:37.000000000",485.555,537.0,0.0,0.01,50.54,53.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,625890.5000000001]
["2025-05-05T10:38:00.000000000",485.505,467.0,16.84,18.68,0.01,0.02,1.0,-0.006,0.0,171,4,0.002,1025,128,205.0,623989.9999999999]
["2025-05-05T10:38:11.000000000",485.71,527.0,0.0,0.01,41.14,43.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624337.8]
["2025-05-05T10:38:23.000000000",485.825,499.0,0.01,0.02,12.73,13.91,0.008,-1.0,0.004,2936,2231,0.0,31,3,1174.4,624337.8]
["2025-05-05T10:38:23.000000000",485.825,535.0,0.0,0.01,47.9,51.08,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,624337.8]
["2025-05-05T10:38:45.000000000",485.8,490.0,0.25,0.26,4.39,4.49,0.13,-0.867,0.056,12361,28713,0.054,5738,2881,100206.8,637235.4000000001]
["2025-05-05T10:38:45.000000000",485.8,547.0,0.0,0.01,59.93,63.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637235.4000000001]
["2025-05-05T10:39:08.000000000",485.98,477.0,7.63,9.2,0.08,0.09,0.946,-0.041,0.01,823,46,0.017,1228,4439,2910.6000000000004,629509.1]
["2025-05-05T10:39:19.000000000",486.22,430.0,54.33,57.61,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1868,0,0.0,644641.5]
["2025-05-05T10:39:30.000000000",486.17,490.0,0.29,0.3,4.07,4.15,0.153,-0.845,0.064,12361,29152,0.062,5738,2890,114686.0,642332.0000000001]
["2025-05-05T10:39:42.000000000",486.135,471.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,693,68,0.003,416,835,124.8,630684.7999999999]
["2025-05-05T10:39:53.000000000",486.07,501.0,0.01,0.02,14.77,15.02,0.008,-1.0,0.003,1342,1449,0.0,0,24,402.6,630684.7999999999]
["2025-05-05T10:40:10.000000000",486.005,427.0,57.22,60.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,632423.5000000001]
["2025-05-05T10:40:22.000000000",485.99,512.0,0.0,0.01,25.67,27.03,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,633959.3999999999]
["2025-05-05T10:40:33.000000000",485.93,439.0,45.88,48.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1044,200,0.0,643129.1]
["2025-05-05T10:40:44.000000000",486.045,500.0,0.01,0.02,13.81,14.13,0.008,-1.0,0.004,9506,4312,0.0,52,16,3802.4,628472.6]
["2025-05-05T10:40:56.000000000",486.07,470.0,15.91,16.24,0.01,0.02,1.0,-0.007,0.0,3358,25,0.003,12945,2865,3883.5,628472.6]
["2025-05-05T10:41:07.000000000",486.225,511.0,0.0,0.01,23.62,26.42,0.002,-1.0,0.001,1054,71,0.0,0,0,105.4,644901.6000000001]
["2025-05-05T10:41:30.000000000",486.42,441.0,45.28,46.31,0.0,0.01,0.999,-0.001,0.0,16,4,0.0,410,0,0.0,642784.8000000002]
["2025-05-05T10:41:30.000000000",486.42,523.0,0.0,0.01,35.46,38.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642784.8000000002]
["2025-05-05T10:41:42.000000000",486.255,450.0,34.83,37.5,0.0,0.01,0.999,-0.001,0.0,2509,37,0.0,10752,82,0.0,642784.8000000002]
["2025-05-05T10:41:53.000000000",486.425,535.0,0.0,0.01,47.5,50.51,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,631369.5]
["2025-05-05T10:42:04.000000000",486.415,462.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,319,15,0.001,1473,426,179.20000000000002,644043.8]
["2025-05-05T10:42:28.000000000",486.505,443.0,42.23,45.02,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,633109.2000000002]
["2025-05-05T10:42:28.000000000",486.505,473.0,13.31,13.61,0.03,0.04,1.0,-0.016,0.0,519,14,0.006,2174,1015,1304.4,633109.2000000002]
["2025-05-05T10:42:39.000000000",486.53,533.0,0.0,0.01,44.85,47.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633109.2000000002]
["2025-05-05T10:42:51.000000000",486.195,485.0,2.22,2.25,1.03,1.06,0.644,-0.356,0.094,19861,44038,0.094,638,57985,192690.6,641346.9]
["2025-05-05T10:43:02.000000000",486.06,545.0,0.0,0.01,57.13,60.82,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,628007.2000000001]
["2025-05-05T10:43:25.000000000",486.26,475.0,11.11,11.45,0.04,0.05,1.0,-0.022,0.0,6654,399,0.009,2354,4591,2118.6,629048.9]
["2025-05-05T10:43:36.000000000",486.22,442.0,42.97,45.56,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,809,0,0.0,640630.5000000001]
["2025-05-05T10:43:36.000000000",486.22,483.0,3.72,3.8,0.51,0.52,0.78,-0.22,0.071,936,3522,0.071,3630,25461,32418.59999999999,640630.5000000001]
["2025-05-05T10:43:47.000000000",486.22,543.0,0.0,0.01,55.15,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642585.0000000001]
["2025-05-05T10:43:59.000000000",486.12,495.0,0.04,0.05,8.77,9.05,0.026,-0.974,0.013,6395,5205,0.013,116,99,8464.3,629861.4]
["2025-05-05T10:44:22.000000000",486.245,425.0,59.62,62.83,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,642959.0000000001]
["2025-05-05T10:44:22.000000000",486.245,507.0,0.0,0.01,20.61,20.94,0.002,-1.0,0.001,267,157,0.0,0,0,26.700000000000003,642959.0000000001]
["2025-05-05T10:44:44.000000000",486.3,437.0,47.26,51.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,644259.1000000001]
["2025-05-05T10:44:44.000000000",486.3,543.0,0.0,0.01,54.99,58.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644259.1000000001]
["2025-05-05T10:45:07.000000000",486.425,448.0,37.1,38.75,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,634050.1000000001]
["2025-05-05T10:45:07.000000000",486.425,505.0,0.01,0.02,18.44,18.78,0.006,-0.994,0.002,1393,4639,0.002,3,1,279.2,634050.1000000001]
["2025-05-05T10:45:30.000000000",486.42,460.0,26.08,27.14,0.0,0.01,0.998,-0.002,0.001,527,31,0.001,15794,1261,1632.1,646988.8]
["2025-05-05T10:45:30.000000000",486.42,517.0,0.0,0.01,29.43,31.04,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,646988.8]
["2025-05-05T10:45:52.000000000",486.55,447.0,38.11,41.01,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,671,0,0.0,633548.4]
["2025-05-05T10:45:52.000000000",486.55,542.0,0.0,0.01,54.01,57.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,633548.4]
["2025-05-05T10:46:15.000000000",486.375,458.0,26.87,29.27,0.0,0.01,0.998,-0.002,0.001,125,2,0.001,738,221,86.3,647143.2999999999]
["2025-05-05T10:46:27.000000000",486.46,518.0,0.0,0.01,30.72,32.83,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,647143.2999999999]
["2025-05-05T10:46:38.000000000",486.295,470.0,16.2,16.46,0.01,0.02,1.0,-0.007,0.0,3358,25,0.003,12945,2865,3883.5,633479.0000000001]
["2025-05-05T10:46:38.000000000",486.295,527.0,0.0,0.01,39.03,41.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633479.0000000001]
["2025-05-05T10:47:01.000000000",486.19,482.0,4.5,4.59,0.36,0.37,0.838,-0.161,0.057,766,1486,0.057,3325,34404,23318.7,645564.7000000001]
["2025-05-05T10:47:01.000000000",486.19,539.0,0.0,0.01,51.1,54.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645564.7000000001]
["2025-05-05T10:47:24.000000000",486.51,515.0,0.0,0.01,27.95,30.21,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,647962.3]
["2025-05-05T10:47:24.000000000",486.51,550.0,0.0,0.01,62.31,65.25,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,647962.3]
["2025-05-05T10:47:47.000000000",486.475,480.0,6.48,6.74,0.16,0.17,0.916,-0.079,0.029,2145,2236,0.032,1696,33533,11647.7,634858.9000000001]
["2025-05-05T10:47:58.000000000",486.5,540.0,0.0,0.01,52.13,55.35,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,634858.9000000001]
["2025-05-05T10:48:10.000000000",486.435,492.0,0.13,0.14,5.54,5.8,0.078,-0.917,0.038,3438,8658,0.034,356,615,14274.8,647167.9000000003]
["2025-05-05T10:48:10.000000000",486.435,549.0,0.0,0.01,61.38,64.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647167.9000000003]
["2025-05-05T10:48:33.000000000",486.49,514.0,0.0,0.01,26.72,29.19,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,635193.6000000002]
["2025-05-05T10:48:44.000000000",486.415,430.0,54.68,58.31,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,635193.6000000002]
["2025-05-05T10:48:55.000000000",486.44,490.0,0.33,0.34,3.83,3.91,0.167,-0.832,0.068,12361,32770,0.067,5738,2951,122499.4,646512.7000000001]
["2025-05-05T10:49:07.000000000",486.515,442.0,43.16,45.8,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,809,0,0.0,633179.1000000001]
["2025-05-05T10:49:18.000000000",486.485,502.0,0.01,0.02,15.31,15.67,0.007,-1.0,0.003,965,1103,0.0,0,2,289.5,644455.2000000002]
["2025-05-05T10:49:30.000000000",486.49,454.0,32.31,33.12,0.0,0.01,0.998,-0.002,0.0,74,1,0.0,670,101,0.0,644455.2000000002]
["2025-05-05T10:49:41.000000000",486.425,514.0,0.0,0.01,26.93,29.17,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,646425.7000000003]
["2025-05-05T10:49:52.000000000",486.425,485.0,2.35,2.38,0.93,0.94,0.643,-0.356,0.096,19861,45192,0.096,638,61033,196790.4,646630.6000000001]
["2025-05-05T10:50:04.000000000",486.465,525.0,0.0,0.01,38.05,38.68,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,647071.1000000002]
["2025-05-05T10:50:15.000000000",486.46,452.0,34.32,35.69,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,2280,122,0.0,647071.1000000002]
["2025-05-05T10:50:27.000000000",486.48,512.0,0.0,0.01,24.33,26.52,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,649305.3]
["2025-05-05T10:50:39.000000000",486.435,464.0,22.27,22.59,0.01,0.02,0.995,-0.005,0.002,299,7,0.002,347,783,129.20000000000002,649102.1000000002]
["2025-05-05T10:50:50.000000000",486.455,524.0,0.0,0.01,36.78,38.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,638202.3999999999]
["2025-05-05T10:51:01.000000000",486.48,484.0,3.11,3.18,0.64,0.65,0.728,-0.272,0.083,1302,10390,0.084,3678,57780,41701.8,638202.3999999999]
["2025-05-05T10:51:13.000000000",486.49,535.0,0.0,0.01,46.87,49.43,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,649119.7000000001]
["2025-05-05T10:51:24.000000000",486.46,462.0,23.95,25.73,0.0,0.01,0.998,-0.002,0.001,319,15,0.001,1473,426,179.20000000000002,648773.9000000003]
["2025-05-05T10:51:35.000000000",486.555,547.0,0.0,0.01,58.72,62.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,636069.4]
["2025-05-05T10:51:47.000000000",486.56,474.0,12.4,12.8,0.03,0.04,1.0,-0.016,0.0,688,126,0.007,1087,1366,760.9,636069.4]
["2025-05-05T10:51:58.000000000",486.485,534.0,0.0,0.01,45.72,49.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,636576.3999999999]
["2025-05-05T10:52:10.000000000",486.495,479.0,7.4,7.76,0.11,0.12,0.943,-0.057,0.024,861,307,0.024,1260,8409,5090.400000000001,647858.2000000002]
["2025-05-05T10:52:21.000000000",486.48,545.0,0.0,0.01,56.72,60.47,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,638607.2000000001]
["2025-05-05T10:52:32.000000000",486.36,497.0,0.02,0.03,10.5,10.9,0.015,-0.985,0.008,1882,1614,0.008,35,35,1533.6,638607.2000000001]
["2025-05-05T10:52:55.000000000",486.355,427.0,57.48,61.25,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,0,0.0,647897.4]
["2025-05-05T10:53:06.000000000",486.325,487.0,1.15,1.17,1.81,1.82,0.432,-0.568,0.107,1132,59082,0.107,197,15750,14220.3,637315.4999999999]
["2025-05-05T10:53:17.000000000",486.31,439.0,45.48,49.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1044,200,0.0,637315.4999999999]
["2025-05-05T10:53:17.000000000",486.31,496.0,0.03,0.04,9.5,9.9,0.02,-0.979,0.011,1683,1690,0.011,6,34,1857.9,637315.4999999999]
["2025-05-05T10:53:40.000000000",486.43,456.0,28.88,32.27,0.0,0.01,1.0,-0.002,0.0,151,4,0.0,716,1006,0.0,635864.2]
["2025-05-05T10:53:40.000000000",486.43,507.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,267,157,0.001,0,0,26.700000000000003,635864.2]
["2025-05-05T10:54:03.000000000",486.3,437.0,47.48,51.19,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,648558.8000000003]
["2025-05-05T10:54:03.000000000",486.3,519.0,0.0,0.01,30.81,33.86,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,648558.8000000003]
["2025-05-05T10:54:25.000000000",486.615,449.0,35.75,39.33,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,638075.3000000002]
["2025-05-05T10:54:37.000000000",486.53,509.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,519,821,0.001,0,0,51.9,638345.3999999998]
["2025-05-05T10:54:48.000000000",486.635,451.0,34.18,37.33,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,2024,12,0.0,638345.3999999998]
["2025-05-05T10:54:48.000000000",486.635,517.0,0.0,0.01,28.72,32.02,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,638345.3999999998]
["2025-05-05T10:55:11.000000000",486.925,472.0,14.75,15.15,0.02,0.03,0.989,-0.011,0.004,454,20,0.004,1066,2001,608.0,653346.1000000002]
["2025-05-05T10:55:11.000000000",486.925,529.0,0.0,0.01,40.72,44.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653346.1000000002]
["2025-05-05T10:55:33.000000000",486.77,459.0,26.0,29.32,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,3913,190,399.5,652229.2000000002]
["2025-05-05T10:55:33.000000000",486.77,541.0,0.0,0.01,52.74,56.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652229.2000000002]
["2025-05-05T10:55:56.000000000",486.76,471.0,15.67,15.96,0.01,0.02,1.0,-0.007,0.0,693,68,0.003,416,872,124.8,641438.5000000001]
["2025-05-05T10:56:07.000000000",486.81,426.0,59.02,62.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,640399.9]
["2025-05-05T10:56:19.000000000",486.765,482.0,4.98,5.07,0.26,0.27,0.877,-0.122,0.047,766,1503,0.048,3325,36469,19560.2,640399.9]
["2025-05-05T10:56:19.000000000",486.765,539.0,0.0,0.01,50.78,53.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,640399.9]
["2025-05-05T10:56:42.000000000",486.855,494.0,0.06,0.07,7.04,7.34,0.04,-0.96,0.021,1900,3505,0.021,10,23,4011.000000000001,640209.6]
["2025-05-05T10:56:42.000000000",486.855,555.0,0.0,0.01,66.77,69.98,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,640209.6]
["2025-05-05T10:57:05.000000000",486.915,481.0,5.94,6.21,0.17,0.18,0.907,-0.09,0.034,545,2792,0.036,718,19380,4437.8,640346.2000000001]
["2025-05-05T10:57:05.000000000",486.915,555.0,0.0,0.01,66.79,69.96,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,640346.2000000001]
["2025-05-05T10:57:28.000000000",487.135,493.0,0.1,0.11,5.86,6.12,0.064,-0.929,0.033,2109,4730,0.027,253,148,7642.800000000001,654488.3000000002]
["2025-05-05T10:57:39.000000000",487.02,445.0,41.87,43.1,0.0,0.01,0.999,-0.001,0.0,207,3,0.0,1170,135,0.0,655456.7000000002]
["2025-05-05T10:57:50.000000000",487.085,505.0,0.01,0.02,17.81,18.11,0.007,-1.0,0.003,1393,4640,0.0,3,1,417.9,655456.7000000002]
["2025-05-05T10:58:02.000000000",487.08,432.0,53.21,56.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,0,0.0,644605.1000000001]
["2025-05-05T10:58:13.000000000",487.085,517.0,0.0,0.01,29.11,31.67,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,642737.3]
["2025-05-05T10:58:25.000000000",487.06,444.0,41.22,44.01,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,655398.9000000001]
["2025-05-05T10:58:36.000000000",487.04,525.0,0.0,0.01,37.06,38.2,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,655398.9000000001]
["2025-05-05T10:58:47.000000000",487.01,455.0,30.27,32.72,0.0,0.01,0.998,-0.002,0.0,230,2,0.0,602,268,0.0,656073.4000000001]
["2025-05-05T10:58:58.000000000",486.95,514.0,0.0,0.01,26.0,28.78,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,656995.5000000002]
["2025-05-05T10:59:10.000000000",486.98,466.0,20.81,21.13,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,2150,600,468.6,654583.8000000004]
["2025-05-05T10:59:21.000000000",486.975,526.0,0.0,0.01,38.04,40.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654583.8000000004]
["2025-05-05T10:59:32.000000000",487.025,454.0,31.64,33.85,0.0,0.01,1.0,-0.002,0.0,74,1,0.0,670,101,0.0,644053.8999999999]
["2025-05-05T10:59:44.000000000",486.95,523.0,0.0,0.01,35.28,36.19,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,655420.1000000001]
["2025-05-05T10:59:55.000000000",486.92,464.0,22.82,23.07,0.01,0.02,0.995,-0.005,0.002,299,7,0.002,347,907,129.20000000000002,656880.2000000002]
["2025-05-05T11:00:06.000000000",486.91,549.0,0.0,0.01,60.95,63.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,656880.2000000002]
["2025-05-05T11:00:18.000000000",486.915,476.0,10.76,11.11,0.04,0.05,0.978,-0.022,0.01,1053,77,0.01,2282,3533,3335.0,657889.9000000003]
["2025-05-05T11:00:29.000000000",486.96,536.0,0.0,0.01,47.93,50.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,656554.7000000002]
["2025-05-05T11:00:41.000000000",486.995,488.0,0.96,0.97,1.96,1.97,0.386,-0.614,0.108,2371,51152,0.108,81,4985,26481.6,644173.0]
["2025-05-05T11:00:52.000000000",486.985,548.0,0.0,0.01,59.93,62.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642746.6]
["2025-05-05T11:01:04.000000000",486.95,494.0,0.06,0.07,6.96,7.28,0.041,-0.959,0.022,1900,3520,0.022,10,23,4202.0,645067.0999999999]
["2025-05-05T11:01:27.000000000",486.92,429.0,56.04,59.28,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,652995.8000000002]
["2025-05-05T11:01:27.000000000",486.92,486.0,1.96,1.98,1.05,1.06,0.594,-0.406,0.106,1247,65330,0.106,2896,32632,43915.8,652995.8000000002]
["2025-05-05T11:01:50.000000000",487.08,442.0,43.33,46.03,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,809,0,0.0,643817.9000000003]
["2025-05-05T11:01:50.000000000",487.08,499.0,0.01,0.02,11.76,12.09,0.009,-1.0,0.005,2936,2348,0.0,31,4,1468.0,643817.9000000003]
["2025-05-05T11:02:13.000000000",487.035,429.0,56.21,59.27,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,643266.1000000002]
["2025-05-05T11:02:13.000000000",487.035,494.0,0.06,0.07,6.88,7.16,0.041,-0.945,0.022,1900,3526,0.013,10,23,4193.0,643266.1000000002]
["2025-05-05T11:02:35.000000000",487.015,440.0,46.8,48.17,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,42,0.0,644218.5999999999]
["2025-05-05T11:02:47.000000000",487.135,500.0,0.01,0.02,12.76,13.09,0.008,-0.992,0.004,9506,4349,0.004,52,16,3823.2,644838.7999999999]
["2025-05-05T11:02:59.000000000",486.915,451.0,35.73,36.72,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,645306.3]
["2025-05-05T11:02:59.000000000",486.915,508.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,645306.3]
["2025-05-05T11:03:21.000000000",486.93,463.0,23.79,24.09,0.0,0.01,1.0,-0.002,0.0,149,2,0.001,781,2876,78.10000000000001,643250.5000000002]
["2025-05-05T11:03:33.000000000",486.99,490.0,0.37,0.39,3.35,3.43,0.195,-0.805,0.079,12361,40049,0.079,5738,3346,142982.09999999998,648151.4999999999]
["2025-05-05T11:03:44.000000000",487.155,450.0,35.7,37.6,0.0,0.01,1.0,-0.001,0.0,2509,37,0.0,10752,83,0.0,647191.0000000001]
["2025-05-05T11:03:44.000000000",487.155,532.0,0.0,0.01,44.02,46.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647191.0000000001]
["2025-05-05T11:04:07.000000000",487.19,462.0,24.81,26.2,0.0,0.01,1.0,-0.002,0.0,319,15,0.001,1473,436,147.3,646687.4000000001]
["2025-05-05T11:04:07.000000000",487.19,544.0,0.0,0.01,55.8,58.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,646687.4000000001]
["2025-05-05T11:04:29.000000000",487.21,474.0,13.09,13.44,0.02,0.03,1.0,-0.012,0.0,688,126,0.005,1087,1628,543.5,645477.0000000001]
["2025-05-05T11:04:29.000000000",487.21,531.0,0.0,0.01,43.15,45.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,645477.0000000001]
["2025-05-05T11:04:52.000000000",487.215,466.0,21.07,21.35,0.01,0.02,1.0,-0.005,0.0,193,3,0.002,2150,604,430.0,646578.0000000001]
["2025-05-05T11:04:52.000000000",487.215,542.0,0.0,0.01,53.46,56.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,646578.0000000001]
["2025-05-05T11:05:15.000000000",487.14,472.0,14.98,15.31,0.02,0.03,1.0,-0.011,0.0,454,20,0.004,1066,2329,426.4,645194.0]
["2025-05-05T11:05:26.000000000",487.045,424.0,61.3,64.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,657889.6000000002]
["2025-05-05T11:05:38.000000000",487.095,484.0,3.54,3.6,0.46,0.48,0.793,-0.207,0.073,1302,10675,0.073,3678,64922,36354.0,657889.6000000002]
["2025-05-05T11:05:49.000000000",487.135,436.0,49.3,52.5,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,50,0.0,644722.3]
["2025-05-05T11:06:01.000000000",487.085,461.0,24.62,26.68,0.0,0.01,0.998,-0.002,0.001,96,1,0.001,1313,144,140.9,656479.8000000002]
["2025-05-05T11:06:01.000000000",487.085,560.0,0.0,0.01,71.48,74.7,0.001,-1.0,0.0,1178,0,0.0,0,0,0.0,656479.8000000002]
["2025-05-05T11:06:23.000000000",486.875,506.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,899,393,0.001,0,0,89.9,644187.1000000001]
["2025-05-05T11:06:34.000000000",486.79,433.0,52.41,55.72,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,641243.6000000001]
["2025-05-05T11:06:46.000000000",486.875,518.0,0.0,0.01,29.47,32.29,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,644033.6]
["2025-05-05T11:06:57.000000000",486.9,445.0,40.69,43.44,0.0,0.01,0.999,-0.001,0.0,207,3,0.0,1170,137,0.0,656990.2000000002]
["2025-05-05T11:07:08.000000000",486.825,505.0,0.0,0.01,17.99,18.34,0.003,-1.0,0.001,1393,4667,0.0,3,1,139.3,656990.2000000002]
["2025-05-05T11:07:31.000000000",486.835,437.0,48.02,51.69,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,656626.8]
["2025-05-05T11:07:31.000000000",486.835,516.0,0.0,0.01,27.75,30.26,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,656626.8]
["2025-05-05T11:07:43.000000000",486.98,443.0,42.76,45.07,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,3999,100,0.0,658117.8000000002]
["2025-05-05T11:07:54.000000000",486.98,528.0,0.0,0.01,39.67,42.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658117.8000000002]
["2025-05-05T11:08:05.000000000",487.025,456.0,29.83,32.13,0.0,0.01,1.0,-0.002,0.0,151,4,0.0,716,1006,0.0,648037.2999999999]
["2025-05-05T11:08:17.000000000",486.925,540.0,0.0,0.01,51.46,54.92,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,647831.5000000001]
["2025-05-05T11:08:40.000000000",487.09,433.0,52.1,55.52,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,656978.0000000001]
["2025-05-05T11:08:40.000000000",487.09,527.0,0.0,0.01,38.5,41.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,656978.0000000001]
["2025-05-05T11:08:51.000000000",487.08,479.0,8.02,8.26,0.08,0.09,0.945,-0.043,0.013,861,421,0.019,1260,9059,3513.3,646940.3]
["2025-05-05T11:09:03.000000000",487.04,539.0,0.0,0.01,50.48,53.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655734.5000000001]
["2025-05-05T11:09:14.000000000",486.865,465.0,21.72,22.09,0.01,0.02,0.995,-0.005,0.002,512,10,0.002,5715,476,1245.4,657535.4000000001]
["2025-05-05T11:09:25.000000000",486.83,550.0,0.0,0.01,61.49,64.88,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,657535.4000000001]
["2025-05-05T11:09:37.000000000",486.86,477.0,9.76,10.1,0.05,0.06,0.951,-0.027,0.002,823,102,0.012,1228,4872,1638.2,646582.3000000002]
["2025-05-05T11:09:48.000000000",486.85,537.0,0.0,0.01,48.44,52.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,645453.9]
["2025-05-05T11:09:59.000000000",486.78,488.0,0.86,0.88,2.07,2.1,0.365,-0.635,0.107,2371,59227,0.107,81,6267,26236.4,657491.3000000002]
["2025-05-05T11:10:11.000000000",486.81,548.0,0.0,0.01,59.44,63.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657491.3000000002]
["2025-05-05T11:10:22.000000000",486.645,500.0,0.01,0.02,13.15,13.55,0.008,-0.992,0.004,9506,4360,0.004,52,17,3823.2,646101.4999999999]
["2025-05-05T11:10:45.000000000",486.81,430.0,55.01,58.51,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1868,0,0.0,661811.7000000002]
["2025-05-05T11:10:45.000000000",486.81,512.0,0.0,0.01,23.51,26.59,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,661811.7000000002]
["2025-05-05T11:10:57.000000000",486.84,532.0,0.0,0.01,43.47,47.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661811.7000000002]
["2025-05-05T11:11:08.000000000",486.86,498.0,0.02,0.03,11.02,11.31,0.014,-0.986,0.007,1611,2024,0.007,0,45,1127.7,649786.2000000001]
["2025-05-05T11:11:30.000000000",486.765,453.0,32.44,34.84,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1085,125,0.0,646188.8]
["2025-05-05T11:11:30.000000000",486.765,510.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,2010,1100,0.001,171,0,218.1,646188.8]
["2025-05-05T11:11:54.000000000",486.655,440.0,45.05,48.45,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,42,0.0,645454.1]
["2025-05-05T11:11:54.000000000",486.655,522.0,0.0,0.01,34.19,36.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,645454.1]
["2025-05-05T11:12:17.000000000",486.8,452.0,33.05,36.42,0.0,0.01,1.0,-0.001,0.0,61,2,0.0,2280,122,0.0,649214.8]
["2025-05-05T11:12:28.000000000",486.875,509.0,0.0,0.01,22.02,22.3,0.002,-0.998,0.001,519,821,0.001,0,0,51.9,649214.8]
["2025-05-05T11:12:39.000000000",486.855,463.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,149,2,0.001,781,2896,93.0,660277.9000000001]
["2025-05-05T11:12:39.000000000",486.855,520.0,0.0,0.01,31.93,34.54,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,660277.9000000001]
["2025-05-05T11:13:02.000000000",486.605,475.0,11.49,11.84,0.03,0.04,0.983,-0.017,0.008,6654,418,0.008,2354,4785,7206.4,660395.7000000002]
["2025-05-05T11:13:02.000000000",486.605,532.0,0.0,0.01,43.54,46.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,660395.7000000002]
["2025-05-05T11:13:25.000000000",486.445,487.0,1.14,1.16,1.69,1.7,0.449,-0.551,0.112,1132,74641,0.112,197,25836,14884.8,658835.3000000004]
["2025-05-05T11:13:36.000000000",486.665,504.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,532,10275,0.001,0,0,53.2,652349.1]
["2025-05-05T11:13:47.000000000",486.625,473.0,13.53,13.84,0.02,0.03,1.0,-0.012,0.0,519,15,0.005,2174,1209,1087.0,651301.2000000001]
["2025-05-05T11:13:59.000000000",486.605,425.0,60.12,63.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,651301.2000000001]
["2025-05-05T11:14:10.000000000",486.535,485.0,2.35,2.36,0.81,0.82,0.67,-0.33,0.099,19861,48552,0.099,638,70702,202940.1,661861.7000000003]
["2025-05-05T11:14:10.000000000",486.535,542.0,0.0,0.01,53.59,56.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661861.7000000003]
["2025-05-05T11:14:33.000000000",486.73,497.0,0.02,0.03,10.19,10.43,0.015,-1.0,0.008,1882,1875,0.0,35,36,1505.6,651469.2]
["2025-05-05T11:14:44.000000000",486.815,424.0,61.09,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,651469.2]
["2025-05-05T11:14:56.000000000",486.78,479.0,7.7,7.96,0.09,0.1,0.941,-0.048,0.015,861,422,0.021,1260,9103,3937.5,651319.8]
["2025-05-05T11:15:07.000000000",486.74,435.0,50.13,53.5,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,596,125,0.0,661478.9000000001]
["2025-05-05T11:15:19.000000000",486.705,495.0,0.04,0.05,8.16,8.43,0.028,-0.953,0.015,6395,5949,0.003,116,132,9627.3,661307.6000000001]
["2025-05-05T11:15:31.000000000",486.71,447.0,38.15,41.28,0.0,0.01,0.999,-0.001,0.0,92,0,0.0,671,0,0.0,661307.6000000001]
["2025-05-05T11:15:42.000000000",486.535,507.0,0.0,0.01,20.29,20.6,0.002,-1.0,0.001,267,157,0.0,0,0,26.700000000000003,649138.2000000002]
["2025-05-05T11:15:53.000000000",486.605,434.0,51.13,54.36,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1664,0,0.0,661172.0000000002]
["2025-05-05T11:16:05.000000000",486.475,474.0,12.35,12.69,0.02,0.03,1.0,-0.013,0.0,688,126,0.006,1087,1759,652.2,649836.2000000001]
["2025-05-05T11:16:16.000000000",486.49,445.0,40.34,42.78,0.0,0.01,1.0,-0.001,0.0,207,3,0.0,1170,137,0.0,649836.2000000001]
["2025-05-05T11:16:27.000000000",486.535,530.0,0.0,0.01,41.77,44.82,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,650414.9]
["2025-05-05T11:16:38.000000000",486.475,457.0,28.65,31.19,0.0,0.01,0.998,-0.002,0.001,118,1,0.001,494,2103,61.2,661620.4000000003]
["2025-05-05T11:16:50.000000000",486.44,517.0,0.0,0.01,29.48,31.33,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,660878.5000000001]
["2025-05-05T11:17:01.000000000",486.5,469.0,17.38,17.67,0.01,0.02,0.994,-0.006,0.003,273,3,0.003,622,4292,268.5,660878.5000000001]
["2025-05-05T11:17:12.000000000",486.435,469.0,17.33,17.64,0.01,0.02,0.994,-0.006,0.003,273,3,0.003,622,4292,268.5,664614.6000000002]
["2025-05-05T11:17:23.000000000",486.55,480.0,6.51,6.82,0.13,0.14,0.931,-0.069,0.03,2145,2475,0.03,1696,37590,11522.999999999998,662466.2000000004]
["2025-05-05T11:17:35.000000000",486.57,540.0,0.0,0.01,51.7,54.82,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,664793.5000000002]
["2025-05-05T11:17:46.000000000",486.645,467.0,19.54,19.82,0.01,0.02,0.994,-0.006,0.002,171,4,0.002,1025,181,239.2,664793.5000000002]
["2025-05-05T11:18:09.000000000",486.545,422.0,63.19,66.3,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,661292.5000000002]
["2025-05-05T11:18:09.000000000",486.545,479.0,7.53,7.76,0.09,0.1,0.951,-0.049,0.022,861,422,0.022,1260,9207,4666.2,661292.5000000002]
["2025-05-05T11:18:20.000000000",486.64,539.0,0.0,0.01,50.72,53.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651225.2999999998]
["2025-05-05T11:18:43.000000000",486.66,446.0,39.27,42.14,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1439,0,0.0,666401.0000000001]
["2025-05-05T11:18:43.000000000",486.66,550.0,0.0,0.01,61.72,64.73,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,666401.0000000001]
["2025-05-05T11:18:54.000000000",486.655,502.0,0.01,0.02,15.16,15.5,0.007,-0.993,0.003,965,1107,0.003,0,2,289.5,652316.1]
["2025-05-05T11:19:17.000000000",486.62,432.0,53.23,56.39,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,0,0.0,663745.1000000003]
["2025-05-05T11:19:17.000000000",486.62,489.0,0.49,0.5,2.84,2.9,0.235,-0.764,0.09,2390,38983,0.089,1614,3986,35874.6,663745.1000000003]
["2025-05-05T11:19:39.000000000",486.675,444.0,41.27,44.13,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,651885.6000000002]
["2025-05-05T11:19:51.000000000",486.76,441.0,44.29,47.12,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,655646.2000000001]
["2025-05-05T11:20:02.000000000",486.88,430.0,55.28,58.36,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,655646.2000000001]
["2025-05-05T11:20:02.000000000",486.88,512.0,0.0,0.01,24.13,26.03,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,655646.2000000001]
["2025-05-05T11:20:25.000000000",486.87,442.0,43.27,46.07,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,809,0,0.0,652358.2000000002]
["2025-05-05T11:20:25.000000000",486.87,524.0,0.0,0.01,35.65,38.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652358.2000000002]
["2025-05-05T11:20:48.000000000",486.89,454.0,31.87,33.61,0.0,0.01,0.998,-0.002,0.0,74,1,0.0,670,101,0.0,662693.6000000001]
["2025-05-05T11:20:48.000000000",486.89,511.0,0.0,0.01,23.93,24.25,0.002,-1.0,0.001,1054,74,0.0,0,0,105.4,662693.6000000001]
["2025-05-05T11:20:59.000000000",486.89,546.0,0.0,0.01,57.68,60.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651122.0000000001]
["2025-05-05T11:21:10.000000000",486.875,522.0,0.0,0.01,34.76,36.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,650432.0000000001]
["2025-05-05T11:21:33.000000000",486.93,477.0,9.81,10.12,0.04,0.05,0.976,-0.024,0.011,823,103,0.011,1228,4938,2256.1,663499.6000000001]
["2025-05-05T11:21:33.000000000",486.93,534.0,0.0,0.01,45.97,48.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,663499.6000000001]
["2025-05-05T11:21:55.000000000",487.225,465.0,22.03,22.35,0.01,0.02,0.995,-0.005,0.002,512,10,0.002,5715,632,1245.4,664835.0000000003]
["2025-05-05T11:21:55.000000000",487.225,547.0,0.0,0.01,58.74,61.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,664835.0000000003]
["2025-05-05T11:22:07.000000000",487.225,542.0,0.0,0.01,53.58,56.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666225.4000000003]
["2025-05-05T11:22:18.000000000",487.205,533.0,0.0,0.01,44.9,47.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666225.4000000003]
["2025-05-05T11:22:42.000000000",487.225,488.0,0.99,1.0,1.75,1.78,0.413,-0.587,0.116,2371,63621,0.116,81,6758,28443.2,666511.1000000003]
["2025-05-05T11:22:42.000000000",487.225,545.0,0.0,0.01,56.79,59.58,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,666511.1000000003]
["2025-05-05T11:23:04.000000000",487.155,500.0,0.01,0.02,12.67,13.01,0.009,-1.0,0.004,9506,4394,0.0,52,17,3802.4,665589.7000000002]
["2025-05-05T11:23:15.000000000",487.185,427.0,58.44,61.19,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,0,0.0,655676.2000000001]
["2025-05-05T11:23:27.000000000",487.225,487.0,1.45,1.48,1.24,1.26,0.521,-0.482,0.116,1132,81774,0.118,197,28803,15455.800000000005,655645.4000000001]
["2025-05-05T11:23:38.000000000",487.27,519.0,0.0,0.01,31.29,33.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655235.3000000003]
["2025-05-05T11:23:49.000000000",487.15,498.0,0.02,0.03,10.68,11.04,0.015,-1.0,0.008,1611,2039,0.0,0,45,1288.8,655235.3000000003]
["2025-05-05T11:24:00.000000000",487.165,450.0,35.9,37.36,0.0,0.01,0.999,-0.001,0.0,2509,37,0.0,10752,83,0.0,665567.9]
["2025-05-05T11:24:13.000000000",487.105,510.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,2010,1100,0.0,171,1,201.00000000000003,665738.0000000001]
["2025-05-05T11:24:24.000000000",487.135,437.0,48.46,51.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,410,0,0.0,654909.9000000001]
["2025-05-05T11:24:36.000000000",487.15,522.0,0.0,0.01,34.67,36.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,654033.2000000001]
["2025-05-05T11:24:48.000000000",487.07,514.0,0.0,0.01,26.28,28.48,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,654033.2000000001]
["2025-05-05T11:25:00.000000000",487.08,508.0,0.0,0.01,20.77,21.13,0.002,-1.0,0.001,273,537,0.0,0,0,27.3,666239.8000000003]
["2025-05-05T11:25:11.000000000",487.04,460.0,26.83,27.78,0.0,0.01,1.0,-0.002,0.0,527,36,0.001,15794,1263,1579.4,655939.2000000001]
["2025-05-05T11:25:22.000000000",487.02,520.0,0.0,0.01,32.69,33.96,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,654372.8000000003]
["2025-05-05T11:25:34.000000000",486.835,471.0,15.71,16.03,0.01,0.02,1.0,-0.007,0.0,693,69,0.003,416,968,124.8,654372.8000000003]
["2025-05-05T11:25:45.000000000",486.85,531.0,0.0,0.01,43.32,45.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669612.4000000001]
["2025-05-05T11:25:56.000000000",486.785,458.0,28.1,29.69,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,654691.6]
["2025-05-05T11:26:08.000000000",486.735,488.0,0.79,0.8,2.05,2.07,0.357,-0.643,0.112,2371,65828,0.112,81,6939,27462.4,654713.9]
["2025-05-05T11:26:19.000000000",486.77,469.0,17.61,17.96,0.01,0.02,1.0,-0.006,0.0,273,3,0.002,622,4292,124.4,654713.9]
["2025-05-05T11:26:30.000000000",486.705,529.0,0.0,0.01,40.67,43.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667427.6000000002]
["2025-05-05T11:26:42.000000000",486.655,481.0,5.68,5.97,0.16,0.17,0.914,-0.086,0.037,545,2826,0.037,718,26102,4673.099999999999,666468.5000000001]
["2025-05-05T11:26:54.000000000",486.475,541.0,0.0,0.01,52.58,56.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655398.8]
["2025-05-05T11:27:05.000000000",486.67,493.0,0.06,0.07,6.38,6.59,0.043,-0.944,0.024,2109,5371,0.015,253,186,5441.1,655398.8]
["2025-05-05T11:27:17.000000000",486.655,483.0,3.95,4.04,0.33,0.34,0.835,-0.163,0.065,936,3973,0.065,3630,34758,29679.000000000004,667775.8000000002]
["2025-05-05T11:27:28.000000000",486.65,479.0,7.62,7.85,0.08,0.09,0.944,-0.045,0.014,861,423,0.021,1260,9524,3851.4,657659.7000000001]
["2025-05-05T11:27:51.000000000",486.67,434.0,51.12,54.42,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1664,0,0.0,657545.0000000001]
["2025-05-05T11:27:51.000000000",486.67,491.0,0.17,0.18,4.44,4.55,0.107,-0.893,0.054,3038,16053,0.054,1,3158,16410.6,657545.0000000001]
["2025-05-05T11:28:14.000000000",486.56,446.0,39.94,41.66,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1439,0,0.0,669831.1000000001]
["2025-05-05T11:28:14.000000000",486.56,503.0,0.0,0.01,16.26,16.59,0.003,-1.0,0.001,1168,895,0.0,1,0,116.8,669831.1000000001]
["2025-05-05T11:28:36.000000000",486.685,433.0,52.58,55.41,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,668979.6000000002]
["2025-05-05T11:28:48.000000000",486.69,460.0,26.14,27.6,0.0,0.01,1.0,-0.002,0.0,527,36,0.001,15794,1270,1579.4,657615.3]
["2025-05-05T11:28:59.000000000",486.72,444.0,41.63,44.38,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,657188.7]
["2025-05-05T11:28:59.000000000",486.72,501.0,0.01,0.02,14.12,14.39,0.008,-0.992,0.004,1342,1470,0.004,0,24,536.8000000000001,657188.7]
["2025-05-05T11:29:21.000000000",486.745,456.0,29.68,32.37,0.0,0.01,0.998,-0.002,0.0,151,4,0.0,716,1006,0.0,670353.0000000002]
["2025-05-05T11:29:21.000000000",486.745,513.0,0.0,0.01,24.67,26.5,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,670353.0000000002]
["2025-05-05T11:29:44.000000000",486.76,468.0,18.59,18.92,0.01,0.02,1.0,-0.006,0.0,552,30,0.002,856,529,171.2,657245.8999999999]
["2025-05-05T11:29:55.000000000",486.755,455.0,31.41,32.11,0.0,0.01,1.0,-0.002,0.0,230,4,0.0,602,268,0.0,654677.9]
["2025-05-05T11:30:07.000000000",486.775,454.0,32.59,34.35,0.0,0.01,1.0,-0.002,0.0,74,1,0.0,670,107,0.0,654677.9]
["2025-05-05T11:30:07.000000000",486.775,536.0,0.0,0.01,48.09,50.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654677.9]
["2025-05-05T11:30:29.000000000",486.875,466.0,20.71,21.03,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,2150,605,468.6,673204.2000000001]
["2025-05-05T11:30:29.000000000",486.875,523.0,0.0,0.01,34.57,36.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,673204.2000000001]
["2025-05-05T11:30:52.000000000",487.005,478.0,8.87,9.14,0.05,0.06,0.964,-0.03,0.01,577,107,0.014,2728,9380,4396.200000000001,661284.1000000001]
["2025-05-05T11:31:03.000000000",486.865,450.0,36.68,38.3,0.0,0.01,1.0,-0.001,0.0,2509,39,0.0,10752,83,0.0,656510.7000000003]
["2025-05-05T11:31:15.000000000",486.925,489.0,0.52,0.53,2.57,2.63,0.26,-0.74,0.099,2390,40779,0.099,1614,4257,39639.6,671138.4]
["2025-05-05T11:31:15.000000000",486.925,546.0,0.0,0.01,58.07,60.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,671138.4]
["2025-05-05T11:31:38.000000000",486.765,476.0,10.7,10.99,0.03,0.04,0.982,-0.018,0.009,1053,90,0.009,2282,3944,3001.4999999999995,668530.0]
["2025-05-05T11:31:49.000000000",486.81,428.0,57.69,59.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,216,0,0.0,656243.5]
["2025-05-05T11:32:01.000000000",486.745,488.0,0.77,0.79,2.02,2.05,0.359,-0.642,0.113,2371,67480,0.113,81,7134,27707.6,671087.7000000001]
["2025-05-05T11:32:12.000000000",486.555,440.0,46.39,47.68,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,42,0.0,655900.6]
["2025-05-05T11:32:23.000000000",486.635,425.0,60.73,63.31,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,655900.6]
["2025-05-05T11:32:35.000000000",486.48,426.0,59.73,61.72,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,667926.9000000001]
["2025-05-05T11:32:47.000000000",486.545,511.0,0.0,0.01,24.37,24.65,0.002,-0.998,0.001,1054,74,0.001,0,0,105.4,1316760.7999999998]
["2025-05-05T11:32:58.000000000",486.505,438.0,47.15,50.28,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,657400.9]
["2025-05-05T11:33:09.000000000",486.54,498.0,0.01,0.02,11.32,11.64,0.009,-0.991,0.005,1611,2087,0.005,0,45,805.5,657400.9]
["2025-05-05T11:33:21.000000000",486.52,450.0,36.39,38.22,0.0,0.01,0.999,-0.001,0.0,2509,39,0.0,10752,83,0.0,668955.8000000002]
["2025-05-05T11:33:44.000000000",486.495,422.0,63.82,66.27,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,670876.6000000001]
["2025-05-05T11:33:44.000000000",486.495,461.0,24.99,27.15,0.0,0.01,0.998,-0.002,0.001,96,1,0.001,1313,144,140.9,670876.6000000001]
["2025-05-05T11:33:55.000000000",486.525,521.0,0.0,0.01,32.74,34.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,670876.6000000001]
["2025-05-05T11:34:06.000000000",486.575,448.0,37.86,40.29,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,669118.0000000001]
["2025-05-05T11:34:18.000000000",486.58,533.0,0.0,0.01,45.36,47.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,671516.8000000002]
["2025-05-05T11:34:29.000000000",486.53,460.0,26.41,28.27,0.0,0.01,0.998,-0.002,0.001,527,36,0.001,15794,1270,1632.1,669133.8000000002]
["2025-05-05T11:34:41.000000000",486.515,545.0,0.0,0.01,56.73,59.18,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,669133.8000000002]
["2025-05-05T11:34:52.000000000",486.485,527.0,0.0,0.01,38.77,41.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,656995.6000000001]
["2025-05-05T11:35:03.000000000",486.42,531.0,0.0,0.01,43.86,45.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668045.7000000002]
["2025-05-05T11:35:15.000000000",486.49,483.0,3.82,3.9,0.34,0.36,0.821,-0.179,0.069,936,4056,0.069,3630,35147,31505.4,667784.1000000002]
["2025-05-05T11:35:26.000000000",486.365,543.0,0.0,0.01,54.79,57.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667784.1000000002]
["2025-05-05T11:35:37.000000000",486.43,470.0,16.27,16.58,0.01,0.02,1.0,-0.007,0.0,3358,31,0.003,12945,3175,3883.5,658384.1000000001]
["2025-05-05T11:36:00.000000000",486.54,425.0,60.99,63.2,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,658197.2]
["2025-05-05T11:36:00.000000000",486.54,522.0,0.0,0.01,33.78,36.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,658197.2]
["2025-05-05T11:36:23.000000000",486.495,436.0,49.29,51.85,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,50,0.0,670666.0000000002]
["2025-05-05T11:36:23.000000000",486.495,493.0,0.06,0.07,6.44,6.7,0.043,-0.945,0.024,2109,5481,0.016,253,191,5466.400000000001,670666.0000000002]
["2025-05-05T11:36:45.000000000",486.4,423.0,63.04,65.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,668845.8]
["2025-05-05T11:36:45.000000000",486.4,505.0,0.0,0.01,18.4,18.71,0.003,-1.0,0.001,1393,4670,0.0,3,1,139.3,668845.8]
["2025-05-05T11:37:08.000000000",486.315,435.0,50.56,53.19,0.0,0.01,0.999,-0.001,0.0,469,5,0.0,596,125,0.0,666887.0000000002]
["2025-05-05T11:37:08.000000000",486.315,492.0,0.09,0.1,5.62,5.9,0.061,-0.932,0.033,3438,10409,0.027,356,753,12306.6,666887.0000000002]
["2025-05-05T11:37:19.000000000",486.37,497.0,0.02,0.03,10.52,10.8,0.015,-1.0,0.008,1882,1954,0.0,35,36,1505.6,668935.7000000002]
["2025-05-05T11:37:31.000000000",486.24,503.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,1168,901,0.001,1,0,116.89999999999998,656932.4999999999]
["2025-05-05T11:37:54.000000000",486.295,458.0,27.4,30.03,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,657819.2000000002]
["2025-05-05T11:37:54.000000000",486.295,515.0,0.0,0.01,28.56,28.87,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,657819.2000000002]
["2025-05-05T11:38:16.000000000",486.15,445.0,40.07,41.33,0.0,0.01,1.0,-0.001,0.0,207,4,0.0,1170,137,0.0,658687.0]
["2025-05-05T11:38:16.000000000",486.15,527.0,0.0,0.01,39.26,41.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,658687.0]
["2025-05-05T11:38:39.000000000",486.13,494.0,0.04,0.05,7.81,8.1,0.029,-0.952,0.016,1900,3824,0.004,10,23,3044.0,668676.7000000002]
["2025-05-05T11:38:39.000000000",486.13,538.0,0.0,0.01,50.01,52.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668676.7000000002]
["2025-05-05T11:39:03.000000000",486.1,468.0,18.01,18.34,0.01,0.02,0.994,-0.006,0.002,552,30,0.002,856,530,281.6,671164.1000000001]
["2025-05-05T11:39:03.000000000",486.1,525.0,0.0,0.01,37.57,39.05,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,671164.1000000001]
["2025-05-05T11:39:26.000000000",486.065,480.0,6.06,6.4,0.13,0.14,0.926,-0.068,0.027,2145,2759,0.031,1696,40318,11049.1,659352.7]
["2025-05-05T11:39:26.000000000",486.065,537.0,0.0,0.01,49.03,52.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,659352.7]
["2025-05-05T11:39:48.000000000",486.125,467.0,18.97,19.33,0.01,0.02,0.994,-0.006,0.002,171,4,0.002,1025,181,239.2,670642.3]
["2025-05-05T11:39:59.000000000",486.105,469.0,16.97,17.28,0.01,0.02,0.993,-0.007,0.003,273,3,0.003,622,4303,268.5,670642.3]
["2025-05-05T11:40:11.000000000",486.08,478.0,8.02,8.32,0.06,0.07,0.964,-0.036,0.017,577,107,0.017,2728,9521,5618.5,670009.3000000002]
["2025-05-05T11:40:22.000000000",486.14,430.0,55.5,57.92,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1868,0,0.0,658313.0000000003]
["2025-05-05T11:40:34.000000000",486.485,490.0,0.23,0.24,3.68,3.79,0.136,-0.862,0.066,12361,50621,0.064,5738,4178,118305.8,668976.8000000003]
["2025-05-05T11:40:34.000000000",486.485,547.0,0.0,0.01,59.09,62.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668976.8000000003]
["2025-05-05T11:40:57.000000000",486.64,502.0,0.0,0.01,15.22,15.59,0.003,-1.0,0.002,965,1268,0.0,0,2,193.0,671266.1000000002]
["2025-05-05T11:41:08.000000000",486.695,464.0,22.53,22.85,0.0,0.01,0.998,-0.002,0.001,299,7,0.001,347,1489,64.60000000000001,673385.2000000003]
["2025-05-05T11:41:19.000000000",486.625,513.0,0.0,0.01,26.16,26.73,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,672776.1000000003]
["2025-05-05T11:41:31.000000000",486.53,440.0,45.27,46.74,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,42,0.0,672776.1000000003]
["2025-05-05T11:41:42.000000000",486.48,500.0,0.01,0.02,13.36,13.67,0.008,-0.992,0.004,9506,4551,0.004,52,17,3823.2,661140.1]
["2025-05-05T11:41:53.000000000",486.48,452.0,34.08,34.61,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,2280,122,0.0,669776.9000000003]
["2025-05-05T11:42:05.000000000",486.46,512.0,0.0,0.01,24.85,26.38,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,658375.4000000003]
["2025-05-05T11:42:16.000000000",486.295,459.0,26.16,27.55,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,658375.4000000003]
["2025-05-05T11:42:27.000000000",486.21,523.0,0.0,0.01,36.39,37.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,659091.6000000001]
["2025-05-05T11:42:39.000000000",486.195,450.0,36.04,37.73,0.0,0.01,0.999,-0.001,0.0,2509,39,0.0,10752,83,0.0,668393.9]
["2025-05-05T11:42:50.000000000",486.3,535.0,0.0,0.01,47.04,49.8,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,671087.2000000001]
["2025-05-05T11:43:01.000000000",486.345,462.0,24.19,24.5,0.0,0.01,0.998,-0.002,0.001,319,15,0.001,1473,438,179.20000000000002,671087.2000000001]
["2025-05-05T11:43:13.000000000",486.285,522.0,0.0,0.01,35.44,36.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,664226.7000000003]
["2025-05-05T11:43:24.000000000",486.21,474.0,12.15,12.44,0.02,0.03,0.987,-0.013,0.006,688,126,0.006,1087,1884,1065.0,671366.2000000002]
["2025-05-05T11:43:47.000000000",486.445,436.0,49.07,52.16,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,153,50,0.0,675588.7000000002]
["2025-05-05T11:43:47.000000000",486.445,460.0,26.32,26.57,0.0,0.01,0.998,-0.002,0.001,527,36,0.001,15794,1271,1632.1,675588.7000000002]
["2025-05-05T11:43:58.000000000",486.385,545.0,0.0,0.01,57.04,59.93,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,659771.9]
["2025-05-05T11:44:10.000000000",486.37,472.0,14.27,14.57,0.02,0.03,0.989,-0.011,0.005,454,20,0.005,1066,2466,760.0,671626.0000000002]
["2025-05-05T11:44:32.000000000",486.28,427.0,58.1,61.02,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,1350446.9999999998]
["2025-05-05T11:44:32.000000000",486.28,484.0,2.8,2.87,0.54,0.55,0.75,-0.25,0.09,1302,12028,0.09,3678,79265,44820.0,1350446.9999999998]
["2025-05-05T11:44:55.000000000",486.41,431.0,53.73,56.93,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,671951.5000000001]
["2025-05-05T11:44:55.000000000",486.41,495.0,0.03,0.04,8.46,8.75,0.022,-1.0,0.012,6395,6181,0.0,116,133,7673.999999999999,671951.5000000001]
["2025-05-05T11:45:18.000000000",486.515,425.0,60.3,62.67,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,672522.6000000001]
["2025-05-05T11:45:18.000000000",486.515,507.0,0.0,0.01,20.37,20.61,0.002,-1.0,0.001,267,157,0.0,0,2,26.700000000000003,672522.6000000001]
["2025-05-05T11:45:41.000000000",486.525,437.0,47.72,50.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,410,0,0.0,674697.9000000001]
["2025-05-05T11:45:41.000000000",486.525,494.0,0.04,0.05,7.37,7.69,0.03,-0.951,0.017,1900,3855,0.005,10,23,3235.0,674697.9000000001]
["2025-05-05T11:46:03.000000000",486.705,449.0,36.22,37.85,0.0,0.01,0.999,-0.001,0.0,31,2,0.0,1689,0,0.0,675683.7000000002]
["2025-05-05T11:46:03.000000000",486.705,536.0,0.0,0.01,48.33,51.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,675683.7000000002]
["2025-05-05T11:46:26.000000000",486.755,435.0,49.77,53.11,0.0,0.01,1.0,-0.001,0.0,469,5,0.0,596,125,0.0,666177.6000000001]
["2025-05-05T11:46:26.000000000",486.755,517.0,0.0,0.01,30.1,31.39,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,666177.6000000001]
["2025-05-05T11:46:49.000000000",486.725,447.0,38.81,39.86,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,671,0,0.0,666473.8]
["2025-05-05T11:46:49.000000000",486.725,529.0,0.0,0.01,42.15,43.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666473.8]
["2025-05-05T11:47:12.000000000",486.62,459.0,26.48,27.85,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,664911.8]
["2025-05-05T11:47:12.000000000",486.62,531.0,0.0,0.01,44.16,45.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,664911.8]
["2025-05-05T11:47:35.000000000",486.505,470.0,16.32,16.67,0.01,0.02,1.0,-0.007,0.0,3358,31,0.003,12945,3176,3883.5,662768.7]
["2025-05-05T11:47:35.000000000",486.505,527.0,0.0,0.01,39.72,41.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,662768.7]
["2025-05-05T11:47:58.000000000",486.44,457.0,28.53,29.75,0.0,0.01,1.0,-0.002,0.0,118,1,0.001,494,2103,49.4,665512.8999999999]
["2025-05-05T11:47:58.000000000",486.44,539.0,0.0,0.01,50.93,54.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665512.8999999999]
["2025-05-05T11:48:21.000000000",486.475,469.0,17.31,17.65,0.01,0.02,1.0,-0.006,0.0,273,3,0.003,622,4303,186.6,662983.8000000003]
["2025-05-05T11:48:21.000000000",486.475,555.0,0.0,0.01,67.44,69.58,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,662983.8000000003]
["2025-05-05T11:48:43.000000000",486.44,508.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,273,537,0.0,0,0,27.3,676391.4]
["2025-05-05T11:48:43.000000000",486.44,537.0,0.0,0.01,49.11,52.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,676391.4]
["2025-05-05T11:49:06.000000000",486.14,492.0,0.07,0.08,5.79,6.08,0.051,-0.94,0.03,3438,10769,0.022,356,763,11097.2,674759.7000000001]
["2025-05-05T11:49:06.000000000",486.14,549.0,0.0,0.01,61.46,63.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,674759.7000000001]
["2025-05-05T11:49:28.000000000",486.325,504.0,0.0,0.01,17.56,17.82,0.003,-1.0,0.001,532,10275,0.0,0,0,53.2,674327.1000000002]
["2025-05-05T11:49:40.000000000",486.275,431.0,53.87,57.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,661849.5000000002]
["2025-05-05T11:49:51.000000000",486.245,503.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,1168,902,0.001,1,0,116.89999999999998,664614.0000000001]
["2025-05-05T11:50:03.000000000",486.205,442.0,43.25,44.53,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,809,0,0.0,664345.3]
["2025-05-05T11:50:14.000000000",486.435,502.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,965,1300,0.0,0,2,193.0,674572.4000000001]
["2025-05-05T11:50:26.000000000",486.455,429.0,55.94,58.86,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,676691.8000000002]
["2025-05-05T11:50:38.000000000",486.555,514.0,0.0,0.01,26.54,27.75,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,676423.8000000002]
["2025-05-05T11:50:50.000000000",486.57,441.0,44.34,45.75,0.0,0.01,0.999,-0.001,0.0,16,4,0.0,410,0,0.0,676423.8000000002]
["2025-05-05T11:51:01.000000000",486.66,526.0,0.0,0.01,38.13,39.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665859.9999999999]
["2025-05-05T11:51:12.000000000",486.725,478.0,8.65,8.94,0.05,0.06,0.97,-0.03,0.015,577,107,0.015,2728,9616,4957.5,677925.3000000002]
["2025-05-05T11:51:24.000000000",486.735,512.0,0.0,0.01,25.13,26.46,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,677098.7000000002]
["2025-05-05T11:51:35.000000000",486.75,464.0,22.59,22.88,0.0,0.01,0.998,-0.002,0.001,299,7,0.001,347,1539,64.60000000000001,677098.7000000002]
["2025-05-05T11:51:47.000000000",486.67,524.0,0.0,0.01,36.62,38.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677070.2000000002]
["2025-05-05T11:51:58.000000000",486.765,476.0,10.61,10.89,0.03,0.04,1.0,-0.018,0.0,1053,96,0.009,2282,4111,2053.8,669309.2000000001]
["2025-05-05T11:52:09.000000000",486.715,536.0,0.0,0.01,48.57,50.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,679792.5000000001]
["2025-05-05T11:52:21.000000000",486.835,473.0,13.69,13.99,0.02,0.03,0.988,-0.012,0.005,519,26,0.005,2174,1314,1346.5000000000002,679792.5000000001]
["2025-05-05T11:52:32.000000000",486.795,547.0,0.0,0.01,59.26,61.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677913.4]
["2025-05-05T11:52:43.000000000",486.84,474.0,12.72,12.98,0.02,0.03,0.988,-0.012,0.006,688,126,0.006,1087,1920,1065.0,678390.5000000001]
["2025-05-05T11:52:54.000000000",486.84,534.0,0.0,0.01,47.06,47.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,667961.0000000001]
["2025-05-05T11:53:06.000000000",486.895,486.0,1.78,1.8,0.89,0.9,0.605,-0.395,0.119,1247,79258,0.119,2896,66811,49301.7,667961.0000000001]
["2025-05-05T11:53:17.000000000",486.87,546.0,0.0,0.01,57.99,60.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,668149.8]
["2025-05-05T11:53:29.000000000",486.885,498.0,0.01,0.02,10.97,11.26,0.009,-1.0,0.005,1611,2150,0.0,0,45,805.5,679396.2000000001]
["2025-05-05T11:53:51.000000000",486.87,450.0,35.58,37.85,0.0,0.01,0.999,-0.001,0.0,2509,39,0.0,10752,83,0.0,678762.9000000001]
["2025-05-05T11:53:51.000000000",486.87,484.0,3.22,3.3,0.38,0.4,0.801,-0.199,0.08,1302,12308,0.08,3678,81254,39840.0,678762.9000000001]
["2025-05-05T11:54:14.000000000",486.855,439.0,46.77,48.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1044,200,0.0,668589.1000000001]
["2025-05-05T11:54:14.000000000",486.855,496.0,0.02,0.03,8.99,9.3,0.017,-0.983,0.01,1683,1794,0.01,6,36,1689.0,668589.1000000001]
["2025-05-05T11:54:36.000000000",486.91,426.0,59.05,61.74,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,670295.4]
["2025-05-05T11:54:36.000000000",486.91,508.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,670295.4]
["2025-05-05T11:54:59.000000000",486.875,445.0,40.58,42.18,0.0,0.01,0.999,-0.001,0.0,207,5,0.0,1170,137,0.0,680447.0000000001]
["2025-05-05T11:54:59.000000000",486.875,519.0,0.0,0.01,31.96,32.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,680447.0000000001]
["2025-05-05T11:55:22.000000000",486.855,449.0,36.62,38.79,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,667079.0]
["2025-05-05T11:55:22.000000000",486.855,506.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,667079.0]
["2025-05-05T11:55:44.000000000",486.77,461.0,24.59,25.94,0.0,0.01,0.998,-0.002,0.001,96,1,0.001,1313,156,140.9,677814.7000000001]
["2025-05-05T11:55:44.000000000",486.77,518.0,0.0,0.01,31.07,31.34,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,677814.7000000001]
["2025-05-05T11:56:08.000000000",486.835,444.0,42.66,43.77,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,668766.6]
["2025-05-05T11:56:08.000000000",486.835,529.0,0.0,0.01,41.26,42.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,668766.6]
["2025-05-05T11:56:33.000000000",486.91,459.0,27.06,28.02,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,3913,190,399.5,680713.1000000002]
["2025-05-05T11:56:33.000000000",486.91,541.0,0.0,0.01,52.81,55.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,680713.1000000002]
["2025-05-05T11:56:55.000000000",486.885,471.0,15.72,16.06,0.01,0.02,1.0,-0.007,0.0,693,69,0.003,416,998,124.8,667336.2000000001]
["2025-05-05T11:56:55.000000000",486.885,528.0,0.0,0.01,40.94,41.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667336.2000000001]
["2025-05-05T11:57:18.000000000",486.785,483.0,4.01,4.09,0.26,0.27,0.856,-0.143,0.062,936,4353,0.063,3630,37005,28672.2,670551.1]
["2025-05-05T11:57:18.000000000",486.785,545.0,0.0,0.01,56.91,60.11,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,670551.1]
["2025-05-05T11:57:43.000000000",486.715,494.0,0.04,0.05,7.19,7.46,0.03,-0.952,0.018,1900,3932,0.006,10,71,3426.0,680223.8000000002]
["2025-05-05T11:57:43.000000000",486.715,555.0,0.0,0.01,67.95,69.19,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,680223.8000000002]
["2025-05-05T11:58:06.000000000",486.725,481.0,5.72,6.01,0.12,0.13,0.925,-0.075,0.036,545,2879,0.036,718,27598,4546.799999999999,681390.8000000002]
["2025-05-05T11:58:17.000000000",486.705,433.0,51.92,55.12,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,669279.8]
["2025-05-05T11:58:28.000000000",486.84,493.0,0.05,0.06,6.09,6.4,0.039,-0.947,0.024,2109,5687,0.014,253,202,5415.8,679567.9000000001]
["2025-05-05T11:58:28.000000000",486.84,544.0,0.0,0.01,55.78,58.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,679567.9000000001]
["2025-05-05T11:58:51.000000000",486.86,504.0,0.0,0.01,16.96,17.29,0.003,-1.0,0.001,532,10275,0.0,0,0,53.2,681605.2000000002]
["2025-05-05T11:59:03.000000000",486.845,431.0,54.14,57.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,668022.6000000002]
["2025-05-05T11:59:14.000000000",486.865,516.0,0.0,0.01,28.96,30.62,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,669538.8999999999]
["2025-05-05T11:59:25.000000000",486.83,443.0,42.63,44.02,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,669538.8999999999]
["2025-05-05T11:59:36.000000000",486.905,503.0,0.0,0.01,15.97,16.28,0.003,-1.0,0.002,1168,902,0.0,1,0,233.6,680895.7000000001]
["2025-05-05T11:59:48.000000000",486.86,455.0,29.98,31.99,0.0,0.01,1.0,-0.002,0.0,230,8,0.0,602,276,0.0,669785.2000000002]
["2025-05-05T11:59:59.000000000",486.885,517.0,0.0,0.01,29.96,30.27,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,683505.7000000002]
["2025-05-05T12:00:11.000000000",486.875,466.0,20.67,20.98,0.01,0.02,0.994,-0.006,0.002,193,3,0.002,2150,613,468.6,683505.7000000002]
["2025-05-05T12:00:22.000000000",486.725,526.0,0.0,0.01,38.54,40.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,670056.7]
["2025-05-05T12:00:34.000000000",486.89,453.0,32.85,34.37,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1085,125,0.0,684008.5000000001]
["2025-05-05T12:00:45.000000000",486.905,538.0,0.0,0.01,49.77,52.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,671087.6]
["2025-05-05T12:00:56.000000000",486.81,465.0,21.66,21.97,0.01,0.02,1.0,-0.005,0.0,512,10,0.002,5715,785,1143.0,671087.6]
["2025-05-05T12:01:07.000000000",486.77,512.0,0.0,0.01,25.04,25.98,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,681354.6000000002]
["2025-05-05T12:01:19.000000000",486.805,476.0,10.66,11.01,0.03,0.04,1.0,-0.018,0.0,1053,96,0.009,2282,4206,2053.8,669263.3000000002]
["2025-05-05T12:01:30.000000000",486.82,536.0,0.0,0.01,47.75,50.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683509.4]
["2025-05-05T12:01:41.000000000",486.955,488.0,0.74,0.75,1.78,1.8,0.342,-0.658,0.121,2371,76085,0.121,81,7947,29669.2,683509.4]
["2025-05-05T12:01:53.000000000",487.04,549.0,0.0,0.01,60.77,63.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,672094.2999999999]
["2025-05-05T12:02:04.000000000",487.03,476.0,10.92,11.29,0.02,0.03,1.0,-0.014,0.0,1053,96,0.007,2282,4212,1597.4,671526.1]
["2025-05-05T12:02:27.000000000",487.15,431.0,54.23,57.17,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,682060.1]
["2025-05-05T12:02:27.000000000",487.15,488.0,0.81,0.82,1.66,1.68,0.363,-0.638,0.125,2371,76539,0.126,81,8007,30658.1,682060.1]
["2025-05-05T12:02:50.000000000",487.16,442.0,43.72,45.32,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,809,0,0.0,673101.7999999998]
["2025-05-05T12:02:50.000000000",487.16,499.0,0.01,0.02,11.68,12.04,0.009,-0.991,0.005,2936,2405,0.005,31,5,1483.5,673101.7999999998]
["2025-05-05T12:03:12.000000000",487.14,429.0,56.22,59.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,681813.4000000001]
["2025-05-05T12:03:12.000000000",487.14,511.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,1054,74,0.0,0,0,105.4,681813.4000000001]
["2025-05-05T12:03:35.000000000",487.21,441.0,44.78,46.29,0.0,0.01,0.999,-0.001,0.0,16,4,0.0,410,0,0.0,682772.1]
["2025-05-05T12:03:35.000000000",487.21,483.0,4.34,4.43,0.19,0.2,0.885,-0.115,0.056,936,4360,0.056,3630,38616,25569.6,682772.1]
["2025-05-05T12:03:58.000000000",487.13,452.0,33.4,35.27,0.0,0.01,1.0,-0.001,0.0,61,2,0.0,2280,122,0.0,671873.1000000001]
["2025-05-05T12:03:58.000000000",487.13,509.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,519,821,0.001,0,0,51.9,671873.1000000001]
["2025-05-05T12:04:20.000000000",487.045,464.0,22.87,23.19,0.0,0.01,1.0,-0.002,0.0,299,7,0.001,347,1644,34.7,675125.2999999999]
["2025-05-05T12:04:20.000000000",487.045,521.0,0.0,0.01,33.82,35.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,675125.2999999999]
["2025-05-05T12:04:43.000000000",487.14,451.0,34.68,36.27,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,673189.1999999998]
["2025-05-05T12:04:43.000000000",487.14,533.0,0.0,0.01,45.68,47.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,673189.1999999998]
["2025-05-05T12:05:06.000000000",487.15,460.0,26.82,27.33,0.0,0.01,1.0,-0.002,0.0,527,54,0.001,15794,1272,1579.4,673837.4999999999]
["2025-05-05T12:05:06.000000000",487.15,519.0,0.0,0.01,31.68,33.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,673837.4999999999]
["2025-05-05T12:05:29.000000000",487.185,474.0,13.01,13.39,0.01,0.02,1.0,-0.008,0.0,688,126,0.004,1087,2039,434.8,673887.0999999999]
["2025-05-05T12:05:29.000000000",487.185,531.0,0.0,0.01,43.69,45.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,673887.0999999999]
["2025-05-05T12:05:58.000000000",487.28,486.0,1.94,1.97,0.67,0.69,0.661,-0.338,0.119,1247,81438,0.12,2896,71745,49591.3,673375.9]
["2025-05-05T12:05:58.000000000",487.28,543.0,0.0,0.01,54.47,57.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,673375.9]
["2025-05-05T12:06:21.000000000",487.54,455.0,30.6,33.49,0.0,0.01,0.998,-0.002,0.0,230,17,0.0,602,276,0.0,686483.7000000001]
["2025-05-05T12:06:32.000000000",487.45,424.0,61.91,63.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,675470.1000000002]
["2025-05-05T12:06:43.000000000",487.425,484.0,3.62,3.7,0.24,0.25,0.853,-0.146,0.068,1302,12560,0.07,3678,86136,34599.600000000006,675470.1000000002]
["2025-05-05T12:06:55.000000000",487.49,436.0,49.54,51.91,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,153,50,0.0,675071.1000000002]
["2025-05-05T12:07:06.000000000",487.335,496.0,0.02,0.03,8.54,8.85,0.017,-0.983,0.011,1683,1828,0.011,6,36,1857.9,673894.1000000001]
["2025-05-05T12:07:17.000000000",487.335,423.0,63.19,64.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,673288.2000000001]
["2025-05-05T12:07:28.000000000",487.355,508.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,673288.2000000001]
["2025-05-05T12:07:40.000000000",487.315,430.0,55.63,57.95,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1868,0,0.0,674885.5000000001]
["2025-05-05T12:07:51.000000000",487.38,494.0,0.03,0.04,6.51,6.83,0.027,-0.973,0.018,1900,3994,0.018,10,117,3437.9999999999995,675378.1000000001]
["2025-05-05T12:08:03.000000000",487.37,446.0,41.16,42.39,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1439,0,0.0,673451.4000000001]
["2025-05-05T12:08:14.000000000",487.23,506.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,673451.4000000001]
["2025-05-05T12:08:26.000000000",487.205,458.0,29.04,30.19,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,674069.2000000001]
["2025-05-05T12:08:37.000000000",487.125,518.0,0.0,0.01,29.73,32.38,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,676515.6999999998]
["2025-05-05T12:09:00.000000000",487.18,427.0,58.62,61.78,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,677434.1]
["2025-05-05T12:09:00.000000000",487.18,529.0,0.0,0.01,40.73,43.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677434.1]
["2025-05-05T12:09:11.000000000",487.225,456.0,30.98,32.36,0.0,0.01,0.998,-0.002,0.0,151,4,0.001,716,1006,71.6,689523.1000000001]
["2025-05-05T12:09:22.000000000",487.165,541.0,0.0,0.01,53.17,55.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,689443.4000000001]
["2025-05-05T12:09:34.000000000",487.035,468.0,18.91,19.17,0.0,0.01,0.998,-0.002,0.001,552,30,0.001,856,587,140.79999999999998,690616.0]
["2025-05-05T12:09:45.000000000",487.0,527.0,0.0,0.01,38.79,40.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690616.0]
["2025-05-05T12:10:08.000000000",487.015,426.0,59.64,61.86,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,678838.3999999999]
["2025-05-05T12:10:08.000000000",487.015,539.0,0.0,0.01,51.27,53.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678838.3999999999]
["2025-05-05T12:10:19.000000000",487.05,466.0,20.91,21.17,0.0,0.01,1.0,-0.002,0.0,193,3,0.001,2150,745,215.0,680181.5]
["2025-05-05T12:10:30.000000000",487.165,555.0,0.0,0.01,66.34,68.74,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,680181.5]
["2025-05-05T12:10:41.000000000",487.19,478.0,9.02,9.38,0.03,0.04,1.0,-0.021,0.0,577,108,0.011,2728,9909,3000.8,675476.8000000002]
["2025-05-05T12:11:04.000000000",487.14,433.0,52.65,54.75,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,678658.3999999998]
["2025-05-05T12:11:04.000000000",487.14,490.0,0.24,0.25,3.06,3.14,0.162,-0.838,0.086,12361,56815,0.086,5738,4719,155651.39999999997,678658.3999999998]
["2025-05-05T12:11:15.000000000",487.145,527.0,0.0,0.01,38.87,40.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678658.3999999998]
["2025-05-05T12:11:27.000000000",487.065,501.0,0.0,0.01,13.76,14.08,0.003,-1.0,0.002,1342,1539,0.0,0,24,268.40000000000003,689936.2000000001]
["2025-05-05T12:11:49.000000000",487.1,431.0,54.75,56.6,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,677826.4]
["2025-05-05T12:11:49.000000000",487.1,488.0,0.7,0.72,1.61,1.63,0.373,-0.632,0.137,2371,82417,0.135,81,9458,33576.2,677826.4]
["2025-05-05T12:12:12.000000000",487.11,443.0,43.91,45.29,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,678601.2]
["2025-05-05T12:12:12.000000000",487.11,500.0,0.01,0.02,12.76,13.08,0.008,-0.991,0.004,9506,4653,0.004,52,17,3823.2,678601.2]
["2025-05-05T12:12:23.000000000",487.25,526.0,0.0,0.01,37.79,39.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,677464.6000000001]
["2025-05-05T12:12:35.000000000",487.21,511.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,1054,74,0.001,0,0,105.4,685467.2000000001]
["2025-05-05T12:12:57.000000000",487.17,441.0,45.96,47.23,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,679664.3999999998]
["2025-05-05T12:12:57.000000000",487.17,523.0,0.0,0.01,34.83,36.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,679664.3999999998]
["2025-05-05T12:13:20.000000000",487.18,453.0,34.01,35.07,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1085,125,0.0,680334.4999999999]
["2025-05-05T12:13:20.000000000",487.18,535.0,0.0,0.01,46.48,48.14,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,680334.4999999999]
["2025-05-05T12:13:42.000000000",487.01,464.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,299,7,0.001,347,1644,64.60000000000001,692604.0]
["2025-05-05T12:13:54.000000000",487.005,499.0,0.01,0.02,11.81,12.18,0.009,-0.991,0.005,2936,2415,0.005,31,5,1483.5,679086.6]
["2025-05-05T12:14:05.000000000",487.005,476.0,10.87,11.19,0.02,0.03,1.0,-0.014,0.0,1053,101,0.007,2282,4320,1597.4,679086.6]
["2025-05-05T12:14:05.000000000",487.005,533.0,0.0,0.01,44.52,46.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,679086.6]
["2025-05-05T12:14:27.000000000",486.995,462.0,24.94,26.06,0.0,0.01,0.998,-0.002,0.001,319,15,0.001,1473,440,179.20000000000002,691616.1000000001]
["2025-05-05T12:14:27.000000000",486.995,544.0,0.0,0.01,55.48,58.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691616.1000000001]
["2025-05-05T12:14:50.000000000",487.025,474.0,12.87,13.17,0.01,0.02,1.0,-0.008,0.0,688,126,0.004,1087,2048,434.8,680949.5000000001]
["2025-05-05T12:15:02.000000000",487.0,497.0,0.01,0.02,9.82,10.15,0.01,-1.0,0.006,1882,2065,0.0,35,36,1129.2,694820.5]
["2025-05-05T12:15:13.000000000",487.01,485.0,2.42,2.48,0.44,0.45,0.75,-0.249,0.106,19861,52713,0.106,638,91235,217289.4,680872.5]
["2025-05-05T12:15:13.000000000",487.01,542.0,0.0,0.01,53.43,56.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680872.5]
["2025-05-05T12:15:36.000000000",487.145,498.0,0.01,0.02,10.74,11.04,0.009,-1.0,0.005,1611,2180,0.0,0,47,805.5,694369.7]
["2025-05-05T12:15:47.000000000",487.18,425.0,61.17,63.44,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,692187.9]
["2025-05-05T12:15:59.000000000",487.24,485.0,2.58,2.65,0.39,0.4,0.772,-0.227,0.1,19861,52717,0.101,638,91481,205053.8,681334.1]
["2025-05-05T12:16:10.000000000",487.175,437.0,48.75,51.48,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,410,0,0.0,694263.4000000001]
["2025-05-05T12:16:21.000000000",487.255,469.0,18.06,18.39,0.0,0.01,0.997,-0.003,0.001,273,3,0.001,622,4357,89.5,694263.4000000001]
["2025-05-05T12:16:33.000000000",487.255,448.0,38.89,39.87,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,693484.0000000002]
["2025-05-05T12:16:44.000000000",487.21,508.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,273,537,0.0,0,0,27.3,679048.6000000001]
["2025-05-05T12:16:55.000000000",487.245,435.0,50.78,53.71,0.0,0.01,0.999,-0.001,0.0,469,6,0.0,596,125,0.0,691918.9000000003]
["2025-05-05T12:17:07.000000000",487.295,520.0,0.0,0.01,31.92,32.99,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,691918.9000000003]
["2025-05-05T12:17:18.000000000",487.375,447.0,39.96,41.77,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,671,0,0.0,692952.8000000002]
["2025-05-05T12:17:30.000000000",487.4,468.0,19.23,19.56,0.0,0.01,1.0,-0.002,0.0,552,30,0.001,856,597,85.6,679236.3999999999]
["2025-05-05T12:17:41.000000000",487.43,458.0,29.1,30.33,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,738,221,86.3,694355.7999999999]
["2025-05-05T12:17:52.000000000",487.44,518.0,0.0,0.01,29.61,32.1,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,694355.7999999999]
["2025-05-05T12:18:03.000000000",487.425,470.0,17.29,17.56,0.01,0.02,1.0,-0.006,0.0,3358,39,0.003,12945,3215,3883.5,678848.3]
["2025-05-05T12:18:15.000000000",487.44,530.0,0.0,0.01,41.35,42.81,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,681073.4]
["2025-05-05T12:18:26.000000000",487.41,457.0,30.24,31.39,0.0,0.01,1.0,-0.002,0.0,118,11,0.0,494,2103,0.0,681396.3]
["2025-05-05T12:18:37.000000000",487.395,542.0,0.0,0.01,53.26,56.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681396.3]
["2025-05-05T12:19:00.000000000",487.435,441.0,46.05,47.1,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,684314.7]
["2025-05-05T12:19:11.000000000",487.42,423.0,63.65,64.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,678298.0000000001]
["2025-05-05T12:19:11.000000000",487.42,480.0,7.33,7.6,0.05,0.06,0.95,-0.034,0.008,2145,2853,0.018,1696,44312,4768.8,678298.0000000001]
["2025-05-05T12:19:23.000000000",487.435,540.0,0.0,0.01,51.49,54.14,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,678298.0000000001]
["2025-05-05T12:19:34.000000000",487.395,492.0,0.08,0.09,4.55,4.81,0.065,-0.927,0.042,3438,11560,0.036,356,958,15721.200000000004,691256.1000000002]
["2025-05-05T12:19:45.000000000",487.4,560.0,0.0,0.01,71.2,74.47,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,681224.1]
["2025-05-05T12:20:08.000000000",487.455,440.0,47.19,48.14,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,43,0.0,681576.3000000002]
["2025-05-05T12:20:19.000000000",487.605,433.0,52.66,55.8,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,680788.8]
["2025-05-05T12:20:19.000000000",487.605,490.0,0.28,0.3,2.66,2.73,0.179,-0.821,0.095,12361,59976,0.095,5738,4902,171940.50000000003,680788.8]
["2025-05-05T12:20:42.000000000",487.575,445.0,42.29,43.32,0.0,0.01,1.0,-0.001,0.0,207,5,0.0,1170,137,0.0,675824.9000000001]
["2025-05-05T12:20:42.000000000",487.575,502.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,965,1319,0.002,0,2,193.0,675824.9000000001]
["2025-05-05T12:21:04.000000000",487.465,432.0,53.67,56.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,678803.0000000001]
["2025-05-05T12:21:15.000000000",487.4,435.0,50.67,53.93,0.0,0.01,1.0,-0.001,0.0,469,6,0.0,596,125,0.0,677049.4000000001]
["2025-05-05T12:21:27.000000000",487.405,443.0,44.27,44.97,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,3999,100,0.0,677195.2000000001]
["2025-05-05T12:21:27.000000000",487.405,525.0,0.0,0.01,36.2,37.73,0.001,-0.999,0.0,1357,0,0.0,1,1,0.0,677195.2000000001]
["2025-05-05T12:21:49.000000000",487.435,455.0,31.01,33.22,0.0,0.01,1.0,-0.002,0.0,230,17,0.0,602,276,0.0,679737.4000000001]
["2025-05-05T12:21:49.000000000",487.435,512.0,0.0,0.01,23.22,24.71,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,679737.4000000001]
["2025-05-05T12:22:12.000000000",487.545,467.0,20.37,20.72,0.0,0.01,1.0,-0.002,0.0,171,5,0.001,1025,306,102.5,676680.3000000002]
["2025-05-05T12:22:12.000000000",487.545,524.0,0.0,0.01,35.25,36.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,676680.3000000002]
["2025-05-05T12:22:23.000000000",487.6,536.0,0.0,0.01,47.75,49.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,676680.3000000002]
["2025-05-05T12:22:34.000000000",487.55,535.0,0.0,0.01,46.77,47.59,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,676139.8000000002]
["2025-05-05T12:22:57.000000000",487.52,465.0,22.36,22.68,0.0,0.01,1.0,-0.002,0.0,512,30,0.001,5715,932,571.5,678675.9000000001]
["2025-05-05T12:22:57.000000000",487.52,547.0,0.0,0.01,58.3,61.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678675.9000000001]
["2025-05-05T12:23:19.000000000",487.455,477.0,10.3,10.63,0.02,0.03,1.0,-0.015,0.0,823,122,0.008,1228,5390,982.4,679884.1000000001]
["2025-05-05T12:23:19.000000000",487.455,534.0,0.0,0.01,45.94,46.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,679884.1000000001]
["2025-05-05T12:23:30.000000000",487.49,535.0,0.0,0.01,46.8,47.78,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,692773.5]
["2025-05-05T12:23:42.000000000",487.515,545.0,0.0,0.01,56.32,59.28,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,677595.0]
["2025-05-05T12:24:04.000000000",487.53,500.0,0.01,0.02,12.37,12.66,0.009,-0.991,0.005,9506,4667,0.005,52,18,4779.0,678473.0000000001]
["2025-05-05T12:24:15.000000000",487.605,427.0,58.73,61.69,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,676922.4000000001]
["2025-05-05T12:24:27.000000000",487.59,487.0,1.42,1.44,0.85,0.86,0.573,-0.427,0.139,1132,120541,0.139,197,48475,18473.1,676922.4000000001]
["2025-05-05T12:24:38.000000000",487.595,439.0,48.25,48.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1044,200,0.0,675815.1000000001]
["2025-05-05T12:24:49.000000000",487.545,499.0,0.01,0.02,11.32,11.63,0.009,-0.991,0.005,2936,2415,0.005,31,5,1483.5,675645.9000000001]
["2025-05-05T12:25:01.000000000",487.545,508.0,0.0,0.01,20.3,20.62,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,675912.1000000001]
["2025-05-05T12:25:12.000000000",487.53,510.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,2010,1100,0.001,171,2,218.1,675912.1000000001]
["2025-05-05T12:25:23.000000000",487.52,437.0,48.73,51.82,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,678405.3000000002]
["2025-05-05T12:25:34.000000000",487.46,522.0,0.0,0.01,33.89,34.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,679182.2000000002]
["2025-05-05T12:25:46.000000000",487.48,449.0,38.27,38.65,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,679296.7000000001]
["2025-05-05T12:25:57.000000000",487.425,509.0,0.0,0.01,21.41,21.71,0.002,-1.0,0.001,519,821,0.0,0,0,51.9,679296.7000000001]
["2025-05-05T12:26:08.000000000",487.44,507.0,0.0,0.01,19.41,19.73,0.002,-0.997,0.001,267,157,0.001,0,2,26.700000000000003,680680.4000000001]
["2025-05-05T12:26:19.000000000",487.46,520.0,0.0,0.01,31.35,32.76,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,682627.4000000001]
["2025-05-05T12:26:31.000000000",487.48,472.0,15.31,15.64,0.01,0.02,1.0,-0.007,0.0,454,21,0.003,1066,2645,319.8,680746.3000000002]
["2025-05-05T12:26:42.000000000",487.44,532.0,0.0,0.01,43.98,44.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,680746.3000000002]
["2025-05-05T12:26:53.000000000",487.46,459.0,28.25,28.66,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,682150.4000000001]
["2025-05-05T12:27:04.000000000",487.375,544.0,0.0,0.01,55.18,58.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,693044.7000000001]
["2025-05-05T12:27:16.000000000",487.42,471.0,16.22,16.63,0.01,0.02,1.0,-0.007,0.0,693,70,0.003,416,1010,124.8,680989.4000000001]
["2025-05-05T12:27:27.000000000",487.455,478.0,9.25,9.69,0.03,0.04,1.0,-0.02,0.0,577,108,0.011,2728,10053,3000.8,680989.4000000001]
["2025-05-05T12:27:38.000000000",487.54,482.0,5.52,5.75,0.09,0.1,0.938,-0.062,0.034,766,2158,0.034,3325,51963,13909.4,693656.2000000001]
["2025-05-05T12:27:50.000000000",487.63,542.0,0.0,0.01,53.2,56.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678226.7000000002]
["2025-05-05T12:28:01.000000000",487.63,494.0,0.03,0.04,6.24,6.78,0.028,-0.972,0.019,1900,4024,0.019,10,117,3629.0,680125.6000000002]
["2025-05-05T12:28:24.000000000",487.725,424.0,61.8,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,690436.2000000002]
["2025-05-05T12:28:24.000000000",487.725,481.0,6.58,7.02,0.06,0.07,0.959,-0.041,0.023,545,2922,0.023,718,28867,2904.9,690436.2000000002]
["2025-05-05T12:28:35.000000000",487.775,477.0,10.32,11.18,0.02,0.03,1.0,-0.014,0.0,823,122,0.007,1228,5397,859.6,678552.2000000001]
["2025-05-05T12:28:46.000000000",487.795,492.0,0.09,0.1,4.25,4.37,0.074,-0.926,0.049,3438,11810,0.049,356,968,18590.6,677986.2000000002]
["2025-05-05T12:28:58.000000000",487.675,560.0,0.0,0.01,71.43,74.19,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,677986.2000000002]
["2025-05-05T12:29:10.000000000",487.725,504.0,0.0,0.01,16.08,16.69,0.003,-0.997,0.002,532,10277,0.002,0,0,106.4,681894.6000000002]
["2025-05-05T12:29:32.000000000",487.58,434.0,51.83,54.91,0.0,0.01,1.0,-0.001,0.0,27,21,0.0,1664,0,0.0,680435.4000000003]
["2025-05-05T12:29:32.000000000",487.58,516.0,0.0,0.01,27.11,28.58,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,680435.4000000003]
["2025-05-05T12:29:55.000000000",487.635,446.0,41.37,42.83,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1439,0,0.0,678165.4]
["2025-05-05T12:30:06.000000000",487.615,450.0,37.37,38.83,0.0,0.01,0.999,-0.001,0.0,2509,39,0.0,10752,88,0.0,690029.1000000002]
["2025-05-05T12:30:18.000000000",487.605,457.0,30.39,31.82,0.0,0.01,1.0,-0.002,0.0,118,15,0.0,494,2103,0.0,678253.4000000001]
["2025-05-05T12:30:18.000000000",487.605,514.0,0.0,0.01,25.19,26.63,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,678253.4000000001]
["2025-05-05T12:30:40.000000000",487.54,469.0,18.39,19.46,0.0,0.01,1.0,-0.002,0.0,273,3,0.001,622,4568,62.2,678497.2000000002]
["2025-05-05T12:30:40.000000000",487.54,526.0,0.0,0.01,37.14,38.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678497.2000000002]
["2025-05-05T12:31:03.000000000",487.53,456.0,31.37,31.72,0.0,0.01,1.0,-0.002,0.0,151,4,0.0,716,1006,0.0,680644.8000000002]
["2025-05-05T12:31:14.000000000",487.4,449.0,38.23,39.8,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,680644.8000000002]
["2025-05-05T12:31:26.000000000",487.405,467.0,20.22,21.86,0.0,0.01,1.0,-0.002,0.0,171,5,0.001,1025,313,102.5,682329.5]
["2025-05-05T12:31:26.000000000",487.405,524.0,0.0,0.01,35.2,36.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,682329.5]
["2025-05-05T12:31:48.000000000",487.465,479.0,8.3,8.67,0.03,0.04,1.0,-0.022,0.0,861,461,0.012,1260,10434,1512.0,680690.6]
["2025-05-05T12:31:48.000000000",487.465,536.0,0.0,0.01,48.23,48.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680690.6]
["2025-05-05T12:32:10.000000000",487.24,491.0,0.13,0.14,3.84,3.94,0.095,-0.905,0.06,3038,19062,0.06,1,3330,18234.0,682187.7]
["2025-05-05T12:32:10.000000000",487.24,548.0,0.0,0.01,59.53,62.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682187.7]
["2025-05-05T12:32:22.000000000",487.395,550.0,0.0,0.01,61.55,64.09,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,681650.7000000002]
["2025-05-05T12:32:44.000000000",487.32,429.0,56.93,59.46,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,680725.3000000002]
["2025-05-05T12:32:56.000000000",487.25,489.0,0.42,0.44,2.17,2.23,0.266,-0.734,0.121,2390,54537,0.121,1614,5927,48448.4,680246.6000000001]
["2025-05-05T12:32:56.000000000",487.25,546.0,0.0,0.01,57.55,60.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680246.6000000001]
["2025-05-05T12:33:19.000000000",487.335,501.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,1342,1716,0.002,0,24,268.40000000000003,680905.5000000001]
["2025-05-05T12:33:30.000000000",487.39,428.0,57.95,60.46,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,680905.5000000001]
["2025-05-05T12:33:30.000000000",487.39,549.0,0.0,0.01,60.53,63.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680905.5000000001]
["2025-05-05T12:33:52.000000000",487.385,439.0,48.19,48.51,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1044,200,0.0,680543.2000000001]
["2025-05-05T12:34:04.000000000",487.36,499.0,0.01,0.02,11.51,11.85,0.009,-0.991,0.005,2936,2429,0.005,31,5,1483.5,678284.6000000002]
["2025-05-05T12:34:16.000000000",487.25,451.0,36.07,37.38,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,678284.6000000002]
["2025-05-05T12:34:27.000000000",487.305,511.0,0.0,0.01,23.51,23.93,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,692185.8]
["2025-05-05T12:34:39.000000000",487.3,463.0,24.07,25.61,0.0,0.01,1.0,-0.002,0.0,149,2,0.001,781,2900,78.10000000000001,760124.1000000002]
["2025-05-05T12:34:50.000000000",487.23,546.0,0.0,0.01,57.6,60.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678974.2000000001]
["2025-05-05T12:35:03.000000000",487.285,449.0,38.1,39.65,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,678974.2000000001]
["2025-05-05T12:35:14.000000000",487.27,534.0,0.0,0.01,46.55,46.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,680929.5000000001]
["2025-05-05T12:35:25.000000000",487.31,461.0,26.13,26.43,0.0,0.01,1.0,-0.002,0.0,96,1,0.001,1313,156,131.29999999999998,681494.6000000001]
["2025-05-05T12:35:37.000000000",487.37,521.0,0.0,0.01,32.32,33.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,680283.4]
["2025-05-05T12:35:48.000000000",487.36,473.0,14.14,15.62,0.01,0.02,1.0,-0.008,0.0,519,28,0.003,2174,1461,652.2,680283.4]
["2025-05-05T12:35:59.000000000",487.415,533.0,0.0,0.01,45.44,45.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682964.0000000001]
["2025-05-05T12:36:10.000000000",487.48,521.0,0.0,0.01,32.35,33.84,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,694231.3000000002]
["2025-05-05T12:36:22.000000000",487.295,544.0,0.0,0.01,55.28,58.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,682222.3]
["2025-05-05T12:36:33.000000000",487.325,471.0,16.14,17.63,0.01,0.02,1.0,-0.007,0.0,693,70,0.003,416,1015,124.8,682222.3]
["2025-05-05T12:36:56.000000000",487.325,426.0,59.98,62.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,682144.6]
["2025-05-05T12:36:56.000000000",487.325,483.0,4.33,4.6,0.15,0.16,0.903,-0.093,0.046,936,4705,0.05,3630,49382,22455.6,682144.6]
["2025-05-05T12:37:18.000000000",487.405,438.0,48.02,50.55,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,216,0,0.0,693977.4000000001]
["2025-05-05T12:37:18.000000000",487.405,516.0,0.0,0.01,27.44,28.83,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,693977.4000000001]
["2025-05-05T12:37:41.000000000",487.435,424.0,61.99,64.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,682409.3000000002]
["2025-05-05T12:37:41.000000000",487.435,506.0,0.0,0.01,18.43,18.83,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,682409.3000000002]
["2025-05-05T12:38:03.000000000",487.425,436.0,50.24,52.65,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,153,50,0.0,682728.6]
["2025-05-05T12:38:03.000000000",487.425,493.0,0.05,0.06,5.49,5.77,0.042,-0.958,0.028,2109,6083,0.028,253,235,6613.599999999999,682728.6]
["2025-05-05T12:38:26.000000000",487.415,448.0,39.23,40.57,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,682888.2000000001]
["2025-05-05T12:38:26.000000000",487.415,505.0,0.0,0.01,16.45,17.8,0.003,-0.997,0.001,1393,4670,0.001,3,1,139.6,682888.2000000001]
["2025-05-05T12:38:37.000000000",487.445,491.0,0.13,0.14,3.66,3.77,0.104,-0.896,0.064,3038,19203,0.064,1,3330,19449.6,681415.0000000002]
["2025-05-05T12:38:49.000000000",487.435,516.0,0.0,0.01,27.49,28.72,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,681415.0000000002]
["2025-05-05T12:39:11.000000000",487.47,446.0,41.25,42.49,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1439,0,0.0,682949.7000000002]
["2025-05-05T12:39:11.000000000",487.47,528.0,0.0,0.01,40.43,40.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682949.7000000002]
["2025-05-05T12:39:34.000000000",487.47,458.0,29.31,30.52,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,684489.3]
["2025-05-05T12:39:34.000000000",487.47,515.0,0.0,0.01,27.4,27.69,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,684489.3]
["2025-05-05T12:39:56.000000000",487.625,488.0,0.86,0.87,1.25,1.27,0.434,-0.566,0.15,2371,96994,0.15,81,15122,36779.99999999999,682896.2000000002]
["2025-05-05T12:39:56.000000000",487.625,526.0,0.0,0.01,37.49,38.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682896.2000000002]
["2025-05-05T12:40:19.000000000",487.695,481.0,6.47,6.86,0.06,0.07,0.947,-0.041,0.015,545,2971,0.023,718,29069,2468.9,680866.8000000002]
["2025-05-05T12:40:19.000000000",487.695,538.0,0.0,0.01,49.74,51.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680866.8000000002]
["2025-05-05T12:40:42.000000000",487.66,468.0,19.35,19.83,0.0,0.01,1.0,-0.002,0.0,552,30,0.001,856,685,85.6,682921.5000000002]
["2025-05-05T12:40:42.000000000",487.66,550.0,0.0,0.01,61.76,63.92,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,682921.5000000002]
["2025-05-05T12:41:04.000000000",487.715,480.0,7.62,7.86,0.05,0.06,0.951,-0.033,0.008,2145,2913,0.017,1696,45793,4599.200000000001,682140.5000000002]
["2025-05-05T12:41:16.000000000",487.7,463.0,24.43,25.37,0.0,0.01,1.0,-0.002,0.0,149,2,0.001,781,2910,78.10000000000001,684155.9000000003]
["2025-05-05T12:41:27.000000000",487.78,491.0,0.15,0.16,3.35,3.44,0.111,-0.889,0.07,3038,19281,0.07,1,3330,21273.0,682904.0000000001]
["2025-05-05T12:41:27.000000000",487.78,548.0,0.0,0.01,59.79,61.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682904.0000000001]
["2025-05-05T12:41:50.000000000",487.8,503.0,0.0,0.01,15.08,15.44,0.003,-0.997,0.002,1168,906,0.002,1,0,233.79999999999995,681752.4000000001]
["2025-05-05T12:42:01.000000000",487.875,430.0,56.11,59.11,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1868,0,0.0,682322.9000000001]
["2025-05-05T12:42:13.000000000",487.795,490.0,0.29,0.3,2.48,2.55,0.198,-0.802,0.105,12361,63248,0.105,5738,5534,190039.5,680756.9000000001]
["2025-05-05T12:42:24.000000000",487.78,458.0,29.61,30.45,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,681278.1000000002]
["2025-05-05T12:42:35.000000000",487.73,501.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,1342,1716,0.002,0,24,268.40000000000003,681278.1000000002]
["2025-05-05T12:42:46.000000000",487.71,453.0,34.46,34.98,0.0,0.01,1.0,-0.001,0.0,54,5,0.0,1085,125,0.0,680629.7000000002]
["2025-05-05T12:42:58.000000000",487.645,513.0,0.0,0.01,25.04,25.47,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,683208.7000000002]
["2025-05-05T12:43:09.000000000",487.655,440.0,47.41,47.97,0.0,0.01,1.0,-0.001,0.0,236,5,0.0,2326,43,0.0,682411.3000000002]
["2025-05-05T12:43:21.000000000",487.62,525.0,0.0,0.01,36.78,37.51,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,682411.3000000002]
["2025-05-05T12:43:32.000000000",487.64,452.0,35.41,36.44,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,2280,122,0.0,695136.7000000002]
["2025-05-05T12:43:43.000000000",487.695,433.0,53.14,56.22,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,694638.0000000002]
["2025-05-05T12:43:55.000000000",487.74,463.0,24.5,25.29,0.0,0.01,1.0,-0.002,0.0,149,2,0.001,781,2910,78.10000000000001,684391.7000000002]
["2025-05-05T12:44:06.000000000",487.72,523.0,0.0,0.01,34.58,35.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,684391.7000000002]
["2025-05-05T12:44:18.000000000",487.705,475.0,12.54,12.91,0.01,0.02,1.0,-0.008,0.0,6654,474,0.004,2354,5745,941.6,682756.6000000002]
["2025-05-05T12:44:29.000000000",487.71,535.0,0.0,0.01,47.07,47.54,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,684448.0000000002]
["2025-05-05T12:44:40.000000000",487.72,462.0,25.56,25.94,0.0,0.01,1.0,-0.002,0.0,319,24,0.001,1473,450,147.3,682889.4000000001]
["2025-05-05T12:45:03.000000000",487.72,430.0,56.16,59.16,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1868,0,0.0,684886.4000000003]
["2025-05-05T12:45:03.000000000",487.72,473.0,14.57,15.29,0.01,0.02,1.0,-0.007,0.0,519,28,0.003,2174,1461,652.2,684886.4000000003]
["2025-05-05T12:45:26.000000000",487.66,428.0,57.98,61.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,682501.4000000001]
["2025-05-05T12:45:26.000000000",487.66,485.0,2.89,2.96,0.28,0.29,0.82,-0.18,0.089,19861,55004,0.09,638,99741,182504.9,682501.4000000001]
["2025-05-05T12:45:37.000000000",487.665,545.0,0.0,0.01,55.79,58.84,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,682501.4000000001]
["2025-05-05T12:45:49.000000000",487.71,497.0,0.01,0.02,9.15,9.52,0.011,-0.989,0.007,1882,2084,0.007,35,36,1341.9,684822.5000000002]
["2025-05-05T12:46:11.000000000",487.655,427.0,58.94,60.86,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,682184.8]
["2025-05-05T12:46:11.000000000",487.655,531.0,0.0,0.01,42.76,43.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682184.8]
["2025-05-05T12:46:34.000000000",487.665,438.0,48.19,51.38,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,683767.0000000002]
["2025-05-05T12:46:34.000000000",487.665,495.0,0.02,0.03,5.96,7.51,0.02,-0.98,0.013,6395,6342,0.013,116,136,8464.3,683767.0000000002]
["2025-05-05T12:46:57.000000000",487.66,450.0,37.5,38.3,0.0,0.01,1.0,-0.001,0.0,2509,39,0.0,10752,88,0.0,683282.6000000001]
["2025-05-05T12:46:57.000000000",487.66,507.0,0.0,0.01,19.19,19.51,0.003,-0.997,0.001,267,157,0.001,0,2,26.700000000000003,683282.6000000001]
["2025-05-05T12:47:20.000000000",487.775,437.0,49.0,52.34,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,683825.0000000001]
["2025-05-05T12:47:20.000000000",487.775,530.0,0.0,0.01,42.09,42.45,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,683825.0000000001]
["2025-05-05T12:47:43.000000000",487.805,448.0,39.56,40.32,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,684805.2000000002]
["2025-05-05T12:47:43.000000000",487.805,530.0,0.0,0.01,42.08,42.44,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,684805.2000000002]
["2025-05-05T12:48:05.000000000",487.775,460.0,27.57,28.17,0.0,0.01,0.998,-0.002,0.001,527,99,0.001,15794,1273,1632.1,692607.9000000003]
["2025-05-05T12:48:05.000000000",487.775,517.0,0.0,0.01,27.96,29.47,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,692607.9000000003]
["2025-05-05T12:48:28.000000000",487.805,472.0,15.54,16.03,0.01,0.02,1.0,-0.007,0.0,454,31,0.003,1066,2750,319.8,685073.1000000001]
["2025-05-05T12:48:28.000000000",487.805,525.0,0.0,0.01,37.04,37.44,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,685073.1000000001]
["2025-05-05T12:48:51.000000000",487.78,458.0,29.58,30.9,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,738,221,86.3,695916.3000000002]
["2025-05-05T12:48:51.000000000",487.78,540.0,0.0,0.01,50.65,53.99,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,695916.3000000002]
["2025-05-05T12:49:13.000000000",487.765,470.0,17.56,17.92,0.01,0.02,1.0,-0.006,0.0,3358,44,0.002,12945,3310,2589.0,685895.3000000002]
["2025-05-05T12:49:13.000000000",487.765,560.0,0.0,0.01,70.65,73.78,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,685895.3000000002]
["2025-05-05T12:49:36.000000000",487.77,482.0,5.73,5.95,0.07,0.08,0.941,-0.051,0.022,766,2254,0.029,3325,54690,11327.7,684720.4000000003]
["2025-05-05T12:49:36.000000000",487.77,539.0,0.0,0.01,49.65,53.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,684720.4000000003]
["2025-05-05T12:49:59.000000000",487.845,502.0,0.0,0.01,14.04,14.42,0.003,-0.997,0.002,965,1325,0.002,0,2,193.0,681939.2000000001]
["2025-05-05T12:49:59.000000000",487.845,550.0,0.0,0.01,60.67,63.99,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,681939.2000000001]
["2025-05-05T12:50:23.000000000",487.87,480.0,7.74,7.99,0.04,0.05,0.952,-0.028,0.004,2145,2923,0.016,1696,46220,3571.6,683113.3]
["2025-05-05T12:50:34.000000000",487.905,432.0,54.01,57.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,683218.8000000003]
["2025-05-05T12:50:46.000000000",487.845,492.0,0.08,0.09,4.1,4.35,0.07,-0.93,0.049,3438,12042,0.049,356,985,18590.6,684398.5000000003]
["2025-05-05T12:50:57.000000000",487.75,444.0,43.58,44.79,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,684398.5000000003]
["2025-05-05T12:51:08.000000000",487.735,497.0,0.01,0.02,8.99,9.43,0.011,-0.989,0.007,1882,2084,0.007,35,36,1341.9,680530.7000000002]
["2025-05-05T12:51:19.000000000",487.675,430.0,56.07,59.33,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1868,0,0.0,683300.4000000003]
["2025-05-05T12:51:31.000000000",487.565,515.0,0.0,0.01,26.4,27.58,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,682379.1000000003]
["2025-05-05T12:51:42.000000000",487.535,442.0,45.37,46.94,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,809,0,0.0,682379.1000000003]
["2025-05-05T12:51:54.000000000",487.65,527.0,0.0,0.01,39.09,39.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685420.6000000001]
["2025-05-05T12:52:05.000000000",487.67,454.0,33.37,34.82,0.0,0.01,1.0,-0.001,0.0,74,2,0.0,670,107,0.0,684466.9000000001]
["2025-05-05T12:52:16.000000000",487.685,514.0,0.0,0.01,26.09,26.64,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,684692.2999999999]
["2025-05-05T12:52:28.000000000",487.68,472.0,15.37,15.95,0.01,0.02,1.0,-0.007,0.0,454,31,0.003,1066,2763,319.8,684692.2999999999]
["2025-05-05T12:52:39.000000000",487.805,525.0,0.0,0.01,37.05,37.59,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,683520.7000000002]
["2025-05-05T12:52:50.000000000",487.705,452.0,35.41,36.79,0.0,0.01,1.0,-0.001,0.0,61,2,0.0,2280,122,0.0,682495.4000000003]
["2025-05-05T12:53:02.000000000",487.66,537.0,0.0,0.01,48.04,50.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,679886.1000000002]
["2025-05-05T12:53:13.000000000",487.735,464.0,23.52,24.16,0.0,0.01,1.0,-0.002,0.0,299,10,0.001,347,1644,34.7,679886.1000000002]
["2025-05-05T12:53:25.000000000",487.725,549.0,0.0,0.01,59.77,62.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682400.4000000003]
["2025-05-05T12:53:36.000000000",487.745,467.0,20.55,21.63,0.0,0.01,1.0,-0.002,0.0,171,6,0.001,1025,314,102.5,680879.3000000003]
["2025-05-05T12:53:48.000000000",487.75,535.0,0.0,0.01,47.1,47.54,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,680610.5000000002]
["2025-05-05T12:53:59.000000000",487.735,487.0,1.44,1.45,0.73,0.74,0.612,-0.388,0.145,1132,127893,0.145,197,65522,19270.5,680610.5000000002]
["2025-05-05T12:54:10.000000000",487.765,547.0,0.0,0.01,57.77,60.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680804.5000000002]
["2025-05-05T12:54:22.000000000",487.735,499.0,0.01,0.02,9.99,11.4,0.009,-0.991,0.005,2936,2476,0.005,31,5,1483.5,682548.6000000001]
["2025-05-05T12:54:44.000000000",487.77,429.0,57.18,60.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,680981.5000000002]
["2025-05-05T12:54:44.000000000",487.77,486.0,2.14,2.2,0.43,0.44,0.738,-0.262,0.118,1247,86294,0.118,2896,83758,48887.4,680981.5000000002]
["2025-05-05T12:55:07.000000000",487.785,444.0,43.61,44.72,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,683164.8]
["2025-05-05T12:55:07.000000000",487.785,497.0,0.01,0.02,9.08,9.39,0.011,-0.989,0.007,1882,2094,0.007,35,36,1341.9,683164.8]
["2025-05-05T12:55:29.000000000",487.825,427.0,59.14,61.82,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,682642.5]
["2025-05-05T12:55:29.000000000",487.825,509.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,519,821,0.001,0,0,51.9,682642.5]
["2025-05-05T12:55:52.000000000",487.815,439.0,48.59,50.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1044,200,0.0,681527.9000000001]
["2025-05-05T12:55:52.000000000",487.815,521.0,0.0,0.01,32.13,33.34,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,681527.9000000001]
["2025-05-05T12:56:14.000000000",487.8,439.0,48.59,50.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1044,200,0.0,681854.3]
["2025-05-05T12:56:14.000000000",487.8,507.0,0.0,0.01,18.16,19.38,0.003,-0.997,0.001,267,157,0.001,0,2,26.700000000000003,681854.3]
["2025-05-05T12:56:37.000000000",487.75,462.0,25.58,25.96,0.0,0.01,1.0,-0.002,0.0,319,24,0.001,1473,450,147.3,682705.5000000002]
["2025-05-05T12:56:37.000000000",487.75,519.0,0.0,0.01,29.99,31.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682705.5000000002]
["2025-05-05T12:56:59.000000000",487.755,449.0,38.57,39.73,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,682825.5000000002]
["2025-05-05T12:56:59.000000000",487.755,531.0,0.0,0.01,42.35,43.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682825.5000000002]
["2025-05-05T12:57:22.000000000",487.685,461.0,26.54,26.93,0.0,0.01,1.0,-0.002,0.0,96,1,0.001,1313,157,131.29999999999998,681364.2000000001]
["2025-05-05T12:57:22.000000000",487.685,544.0,0.0,0.01,54.81,57.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681364.2000000001]
["2025-05-05T12:57:45.000000000",487.655,472.0,15.48,15.96,0.01,0.02,1.0,-0.007,0.0,454,31,0.003,1066,2763,319.8,680985.4]
["2025-05-05T12:57:45.000000000",487.655,529.0,0.0,0.01,40.17,42.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680985.4]
["2025-05-05T12:58:07.000000000",487.6,484.0,3.71,3.8,0.17,0.18,0.884,-0.115,0.061,1302,13102,0.064,3678,92191,31481.4,681880.3]
["2025-05-05T12:58:07.000000000",487.6,541.0,0.0,0.01,51.83,54.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681880.3]
["2025-05-05T12:58:30.000000000",487.625,496.0,0.01,0.02,8.14,8.58,0.012,-0.988,0.008,1683,1887,0.008,6,36,1351.2,683104.7000000002]
["2025-05-05T12:58:30.000000000",487.625,539.0,0.0,0.01,49.85,52.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,683104.7000000002]
["2025-05-05T12:58:53.000000000",487.615,482.0,5.6,5.81,0.08,0.09,0.936,-0.056,0.025,766,2458,0.031,3325,54922,12222.5,680928.8]
["2025-05-05T12:59:04.000000000",487.625,434.0,52.5,55.21,0.0,0.01,0.999,-0.001,0.0,27,21,0.0,1664,0,0.0,693977.4000000001]
["2025-05-05T12:59:16.000000000",487.595,494.0,0.03,0.04,6.16,6.58,0.028,-0.953,0.019,1900,4143,0.004,10,118,3614.0,693977.4000000001]
["2025-05-05T12:59:16.000000000",487.595,555.0,0.0,0.01,65.86,68.74,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,693977.4000000001]
["2025-05-05T12:59:38.000000000",487.685,506.0,0.0,0.01,17.25,18.58,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,682207.3]
["2025-05-05T12:59:38.000000000",487.685,534.0,0.0,0.01,46.14,46.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682207.3]
["2025-05-05T13:00:02.000000000",487.65,517.0,0.0,0.01,28.2,29.51,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,682079.5]
["2025-05-05T13:00:13.000000000",487.645,444.0,43.46,44.63,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,681149.6000000001]
["2025-05-05T13:00:25.000000000",487.5,504.0,0.0,0.01,15.26,16.63,0.003,-0.997,0.001,532,10277,0.001,0,0,53.2,680184.5000000001]
["2025-05-05T13:00:36.000000000",487.385,456.0,31.24,33.01,0.0,0.01,1.0,-0.002,0.0,151,4,0.0,716,1006,0.0,683182.8000000002]
["2025-05-05T13:00:48.000000000",487.445,516.0,0.0,0.01,27.23,28.78,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,683182.8000000002]
["2025-05-05T13:00:59.000000000",487.435,443.0,44.25,45.74,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3999,100,0.0,685671.1000000001]
["2025-05-05T13:01:10.000000000",487.41,511.0,0.0,0.01,22.53,23.77,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,683061.9000000003]
["2025-05-05T13:01:22.000000000",487.495,454.0,33.25,34.64,0.0,0.01,0.999,-0.001,0.0,74,2,0.0,670,107,0.0,704851.3000000002]
["2025-05-05T13:01:33.000000000",487.45,539.0,0.0,0.02,49.9,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,704851.3000000002]
["2025-05-05T13:01:44.000000000",487.465,466.0,21.26,22.68,0.0,0.01,1.0,-0.002,0.0,193,3,0.001,2150,745,215.0,685718.2000000001]
["2025-05-05T13:01:56.000000000",487.4,526.0,0.0,0.02,37.4,38.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,684834.2000000001]
["2025-05-05T13:02:07.000000000",487.345,478.0,9.24,9.86,0.03,0.04,1.0,-0.02,0.0,577,109,0.011,2728,10284,3000.8,684210.1000000001]
["2025-05-05T13:02:19.000000000",487.405,506.0,0.0,0.01,17.39,18.81,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,684210.1000000001]
["2025-05-05T13:02:30.000000000",487.48,489.0,0.42,0.43,1.92,1.98,0.266,-0.734,0.129,2390,58771,0.129,1614,6490,51651.600000000006,697095.6000000001]
["2025-05-05T13:02:41.000000000",487.485,549.0,0.0,0.01,59.92,62.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685494.7000000002]
["2025-05-05T13:02:53.000000000",487.495,476.0,11.33,12.35,0.01,0.02,1.0,-0.009,0.0,1053,105,0.005,2282,4593,1141.0,683099.5]
["2025-05-05T13:03:16.000000000",487.45,431.0,55.7,58.18,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,686418.3000000002]
["2025-05-05T13:03:16.000000000",487.45,488.0,0.74,0.76,1.28,1.3,0.413,-0.587,0.155,2371,108543,0.154,81,20695,37997.9,686418.3000000002]
["2025-05-05T13:03:27.000000000",487.59,548.0,0.0,0.01,58.74,61.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685431.3000000002]
["2025-05-05T13:03:39.000000000",487.46,481.0,6.46,6.63,0.05,0.06,0.955,-0.037,0.014,545,2993,0.022,718,31110,2342.6,688195.5000000001]
["2025-05-05T13:04:02.000000000",487.46,429.0,57.38,60.24,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,696866.8]
["2025-05-05T13:04:02.000000000",487.46,511.0,0.0,0.01,22.71,24.81,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,696866.8]
["2025-05-05T13:04:25.000000000",487.45,441.0,46.26,47.43,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,683464.2]
["2025-05-05T13:04:25.000000000",487.45,498.0,0.01,0.02,10.11,10.69,0.01,-0.99,0.006,1611,2197,0.006,0,50,966.6,683464.2]
["2025-05-05T13:04:48.000000000",487.49,453.0,34.26,34.6,0.0,0.01,1.0,-0.001,0.0,54,5,0.0,1085,125,0.0,683719.3]
["2025-05-05T13:04:48.000000000",487.49,476.0,11.36,12.26,0.01,0.02,1.0,-0.009,0.0,1053,105,0.005,2282,4593,1141.0,683719.3]
["2025-05-05T13:05:11.000000000",487.42,464.0,23.27,23.6,0.0,0.01,1.0,-0.002,0.0,299,10,0.001,347,1644,34.7,685384.4]
["2025-05-05T13:05:11.000000000",487.42,521.0,0.0,0.01,32.4,33.69,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,685384.4]
["2025-05-05T13:05:33.000000000",487.405,451.0,36.3,36.63,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,686457.7000000001]
["2025-05-05T13:05:33.000000000",487.405,533.0,0.0,0.01,45.46,45.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,686457.7000000001]
["2025-05-05T13:05:56.000000000",487.495,463.0,24.28,24.66,0.0,0.01,1.0,-0.002,0.0,149,11,0.001,781,2910,78.10000000000001,686286.2000000001]
["2025-05-05T13:05:56.000000000",487.495,520.0,0.0,0.01,32.35,32.7,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,686286.2000000001]
["2025-05-05T13:06:18.000000000",487.56,453.0,34.3,34.65,0.0,0.01,1.0,-0.001,0.0,54,5,0.0,1085,125,0.0,683796.7]
["2025-05-05T13:06:18.000000000",487.56,531.0,0.0,0.01,42.62,43.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,683796.7]
["2025-05-05T13:06:41.000000000",487.49,486.0,1.92,1.97,0.46,0.47,0.72,-0.28,0.127,1247,87097,0.128,2896,85473,52905.7,685069.7000000001]
["2025-05-05T13:06:41.000000000",487.49,543.0,0.0,0.01,53.8,56.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685069.7000000001]
["2025-05-05T13:07:04.000000000",487.355,473.0,14.23,14.64,0.01,0.02,1.0,-0.008,0.0,519,29,0.003,2174,1494,652.2,686014.6]
["2025-05-05T13:07:15.000000000",487.42,425.0,61.42,63.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,686404.8]
["2025-05-05T13:07:26.000000000",487.425,448.0,39.29,40.47,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,685374.4000000001]
["2025-05-05T13:07:26.000000000",487.425,541.0,0.0,0.01,51.85,53.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685374.4000000001]
["2025-05-05T13:07:49.000000000",487.41,496.0,0.01,0.02,8.41,8.79,0.011,-0.989,0.008,1683,1906,0.008,6,36,1351.2,685394.9]
["2025-05-05T13:08:00.000000000",487.39,423.0,63.45,65.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,685185.4]
["2025-05-05T13:08:12.000000000",487.435,508.0,0.0,0.01,20.46,20.72,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,688681.0000000001]
["2025-05-05T13:08:23.000000000",487.565,435.0,51.47,54.28,0.0,0.01,1.0,-0.001,0.0,469,6,0.0,596,125,0.0,688681.0000000001]
["2025-05-05T13:08:34.000000000",487.595,495.0,0.02,0.03,7.03,7.75,0.019,-0.964,0.013,6395,6501,0.002,116,136,8336.699999999999,683559.9000000001]
["2025-05-05T13:08:46.000000000",487.505,423.0,63.45,65.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,684463.2000000001]
["2025-05-05T13:08:57.000000000",487.485,506.0,0.0,0.01,17.66,18.65,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,686991.7000000001]
["2025-05-05T13:09:09.000000000",487.48,458.0,29.33,30.41,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,738,221,73.8,686991.7000000001]
["2025-05-05T13:09:20.000000000",487.465,518.0,0.0,0.01,29.71,30.67,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,685161.2999999999]
["2025-05-05T13:09:31.000000000",487.415,445.0,42.27,43.82,0.0,0.01,0.999,-0.001,0.0,207,8,0.0,1170,137,0.0,700415.0000000001]
["2025-05-05T13:09:43.000000000",487.5,530.0,0.0,0.01,42.41,42.73,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,698721.7000000001]
["2025-05-05T13:09:43.000000000",487.5,548.0,0.0,0.01,58.85,61.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698721.7000000001]
["2025-05-05T13:10:40.000000000",487.685,516.0,0.0,0.01,27.56,28.55,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,683724.5000000002]
["2025-05-05T13:10:52.000000000",487.685,468.0,19.34,19.83,0.0,0.01,1.0,-0.002,0.0,552,30,0.001,856,685,85.6,683454.7000000001]
["2025-05-05T13:11:03.000000000",487.685,528.0,0.0,0.01,40.19,40.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,683990.4]
["2025-05-05T13:11:15.000000000",487.62,480.0,7.53,7.8,0.04,0.05,0.971,-0.029,0.016,2145,2981,0.016,1696,46999,6145.6,698086.2000000002]
["2025-05-05T13:11:26.000000000",487.5,540.0,0.0,0.01,50.8,53.42,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,698086.2000000002]
["2025-05-05T13:11:38.000000000",487.57,467.0,20.41,21.02,0.0,0.01,0.998,-0.002,0.001,171,6,0.001,1025,334,119.6,700430.7000000001]
["2025-05-05T13:11:49.000000000",487.565,525.0,0.0,0.01,37.25,37.59,0.001,-0.999,0.0,1357,0,0.0,1,1,0.0,685007.6000000003]
["2025-05-05T13:12:01.000000000",487.565,478.0,9.47,9.73,0.02,0.03,1.0,-0.016,0.0,577,139,0.009,2728,10414,2455.2,684262.1000000002]
["2025-05-05T13:12:24.000000000",487.46,433.0,53.55,56.18,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,687249.1000000001]
["2025-05-05T13:12:24.000000000",487.46,490.0,0.21,0.22,2.72,2.8,0.162,-0.838,0.097,12361,67275,0.097,5738,6324,175560.30000000002,687249.1000000001]
["2025-05-05T13:12:35.000000000",487.51,550.0,0.0,0.01,61.18,63.47,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,700852.2000000001]
["2025-05-05T13:12:46.000000000",487.41,502.0,0.0,0.01,14.31,14.72,0.003,-1.0,0.002,965,1326,0.0,0,2,193.0,700185.1000000001]
["2025-05-05T13:12:58.000000000",487.39,520.0,0.0,0.01,32.41,32.77,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,701495.6000000001]
["2025-05-05T13:13:09.000000000",487.425,488.0,0.72,0.73,1.29,1.31,0.402,-0.598,0.157,2371,113195,0.157,81,22174,38496.4,698108.2000000003]
["2025-05-05T13:13:32.000000000",487.445,443.0,44.31,45.29,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3999,100,0.0,685438.3]
["2025-05-05T13:13:32.000000000",487.445,500.0,0.0,0.01,11.99,12.78,0.004,-0.996,0.002,9506,4765,0.002,52,19,1911.6,685438.3]
["2025-05-05T13:13:54.000000000",487.37,455.0,32.21,33.87,0.0,0.01,1.0,-0.002,0.0,230,17,0.0,602,276,0.0,687715.0000000002]
["2025-05-05T13:13:54.000000000",487.37,512.0,0.0,0.01,23.34,24.79,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,687715.0000000002]
["2025-05-05T13:14:06.000000000",487.36,515.0,0.0,0.01,25.77,27.8,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,698021.5000000002]
["2025-05-05T13:14:17.000000000",487.405,523.0,0.0,0.01,34.13,35.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,699241.6000000001]
["2025-05-05T13:14:40.000000000",487.315,453.0,34.2,35.93,0.0,0.01,1.0,-0.001,0.0,54,5,0.0,1085,125,0.0,688099.0000000001]
["2025-05-05T13:14:40.000000000",487.315,510.0,0.0,0.01,22.51,22.78,0.002,-0.998,0.001,2010,1100,0.001,171,4,218.1,688099.0000000001]
["2025-05-05T13:15:03.000000000",487.25,465.0,22.14,23.1,0.0,0.01,1.0,-0.002,0.0,512,37,0.001,5715,959,571.5,688401.6000000001]
["2025-05-05T13:15:03.000000000",487.25,522.0,0.0,0.01,33.43,34.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,688401.6000000001]
["2025-05-05T13:15:25.000000000",487.225,477.0,10.06,10.43,0.02,0.03,1.0,-0.015,0.0,823,125,0.008,1228,5517,982.4,690745.7999999999]
["2025-05-05T13:15:25.000000000",487.225,490.0,0.18,0.19,2.9,2.99,0.141,-0.857,0.087,12361,67964,0.085,5738,6371,156313.69999999998,690745.7999999999]
["2025-05-05T13:15:48.000000000",487.01,463.0,23.89,25.56,0.0,0.01,1.0,-0.002,0.0,149,14,0.001,781,2910,78.10000000000001,691214.6999999998]
["2025-05-05T13:15:48.000000000",487.01,545.0,0.0,0.01,56.05,58.98,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,691214.6999999998]
["2025-05-05T13:16:10.000000000",487.2,475.0,12.04,12.64,0.01,0.02,0.991,-0.009,0.005,6654,479,0.005,2354,6057,4504.000000000001,703404.8]
["2025-05-05T13:16:22.000000000",487.17,427.0,58.31,61.94,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,2,0.0,701140.3]
["2025-05-05T13:16:33.000000000",487.2,487.0,1.07,1.09,0.88,0.89,0.536,-0.464,0.161,1132,133838,0.161,197,76973,21396.9,689591.3]
["2025-05-05T13:16:45.000000000",487.38,487.0,1.17,1.19,0.8,0.81,0.536,-0.464,0.161,1132,133882,0.161,197,77098,21396.9,689591.3]
["2025-05-05T13:16:56.000000000",487.365,498.0,0.01,0.02,10.51,10.82,0.01,-1.0,0.006,1611,2200,0.0,0,50,966.6,698389.6000000001]
["2025-05-05T13:17:08.000000000",487.43,425.0,60.36,63.89,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,699032.0000000001]
["2025-05-05T13:17:54.000000000",487.51,485.0,2.71,2.79,0.25,0.26,0.824,-0.176,0.097,19861,56559,0.097,638,104782,198840.3,699795.7000000003]
["2025-05-05T13:18:06.000000000",487.465,437.0,48.55,51.87,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,687656.9000000003]
["2025-05-05T13:18:17.000000000",487.29,497.0,0.01,0.02,9.38,9.86,0.01,-0.99,0.007,1882,2104,0.007,35,36,1341.9,690660.0]
["2025-05-05T13:18:29.000000000",487.235,449.0,38.07,39.84,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,690660.0]
["2025-05-05T13:18:40.000000000",487.35,462.0,25.15,26.23,0.0,0.01,0.998,-0.002,0.001,319,24,0.001,1473,450,179.20000000000002,701331.3]
["2025-05-05T13:18:51.000000000",487.405,435.0,51.87,53.87,0.0,0.01,0.999,-0.001,0.0,469,6,0.0,596,125,0.0,698270.2000000002]
["2025-05-05T13:19:03.000000000",487.36,520.0,0.0,0.01,31.32,32.78,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,686504.9]
["2025-05-05T13:19:14.000000000",487.375,447.0,40.24,41.22,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,671,0,0.0,686504.9]
["2025-05-05T13:19:26.000000000",487.375,507.0,0.0,0.01,18.9,19.78,0.002,-1.0,0.001,267,157,0.0,0,2,26.700000000000003,696993.6000000001]
["2025-05-05T13:19:37.000000000",487.395,459.0,28.22,29.3,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,684874.9]
["2025-05-05T13:19:48.000000000",487.425,457.0,30.27,31.75,0.0,0.01,1.0,-0.002,0.0,118,15,0.0,494,2103,0.0,687539.1000000001]
["2025-05-05T13:20:00.000000000",487.44,470.0,17.26,17.66,0.01,0.02,1.0,-0.006,0.0,3358,51,0.003,12945,3824,3883.5,687539.1000000001]
["2025-05-05T13:20:11.000000000",487.47,530.0,0.0,0.01,41.82,42.7,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,685991.1]
["2025-05-05T13:20:22.000000000",487.485,457.0,30.25,31.73,0.0,0.01,0.998,-0.002,0.0,118,15,0.0,494,2103,0.0,698061.6000000002]
["2025-05-05T13:20:33.000000000",487.485,542.0,0.0,0.01,53.19,55.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,687372.5000000001]
["2025-05-05T13:20:45.000000000",487.485,469.0,18.24,19.1,0.0,0.01,1.0,-0.002,0.0,273,12,0.001,622,4935,62.2,687372.5000000001]
["2025-05-05T13:21:07.000000000",487.495,424.0,61.61,64.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,686798.3000000002]
["2025-05-05T13:21:19.000000000",487.52,434.0,52.17,54.79,0.0,0.01,1.0,-0.001,0.0,27,21,0.0,1664,0,0.0,687746.4000000001]
["2025-05-05T13:21:19.000000000",487.52,540.0,0.0,0.01,51.21,54.39,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,687746.4000000001]
["2025-05-05T13:21:30.000000000",487.55,492.0,0.05,0.06,4.39,4.63,0.049,-0.94,0.038,3438,12589,0.027,356,1002,14025.6,687746.4000000001]
["2025-05-05T13:21:42.000000000",487.525,560.0,0.0,0.01,71.23,74.36,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,685000.4]
["2025-05-05T13:21:53.000000000",487.465,479.0,8.36,8.67,0.03,0.04,0.978,-0.022,0.012,861,461,0.012,1260,10656,2545.2000000000003,698639.5000000001]
["2025-05-05T13:22:17.000000000",487.555,434.0,52.19,54.78,0.0,0.01,0.999,-0.001,0.0,27,21,0.0,1664,0,0.0,699149.0]
["2025-05-05T13:22:29.000000000",487.51,429.0,56.64,59.76,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,687293.2000000001]
["2025-05-05T13:22:40.000000000",487.51,445.0,42.35,43.72,0.0,0.01,1.0,-0.001,0.0,207,10,0.0,1170,137,0.0,687931.2000000002]
["2025-05-05T13:22:40.000000000",487.51,502.0,0.0,0.01,14.3,14.67,0.003,-0.997,0.002,965,1326,0.002,0,2,193.0,687931.2000000002]
["2025-05-05T13:23:03.000000000",487.435,432.0,53.65,56.78,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,15,0.0,701017.8]
["2025-05-05T13:23:03.000000000",487.435,514.0,0.0,0.01,25.91,26.73,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,701017.8]
["2025-05-05T13:23:27.000000000",487.37,444.0,43.19,43.59,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,689854.2999999999]
["2025-05-05T13:23:27.000000000",487.37,526.0,0.0,0.01,38.4,38.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,689854.2999999999]
["2025-05-05T13:23:38.000000000",487.43,534.0,0.0,0.01,45.44,46.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,687289.0000000002]
["2025-05-05T13:23:50.000000000",487.43,512.0,0.0,0.01,23.83,24.72,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,696812.2000000001]
["2025-05-05T13:24:13.000000000",487.385,467.0,20.23,20.98,0.0,0.01,1.0,-0.002,0.0,171,6,0.001,1025,334,102.5,690664.3000000002]
["2025-05-05T13:24:13.000000000",487.385,524.0,0.0,0.01,35.92,36.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690664.3000000002]
["2025-05-05T13:24:36.000000000",487.45,454.0,33.28,34.64,0.0,0.01,0.999,-0.001,0.0,74,2,0.0,670,107,0.0,701274.6000000001]
["2025-05-05T13:24:36.000000000",487.45,536.0,0.0,0.01,48.44,48.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,701274.6000000001]
["2025-05-05T13:24:47.000000000",487.48,529.0,0.0,0.01,40.37,41.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,701274.6000000001]
["2025-05-05T13:24:59.000000000",487.465,547.0,0.0,0.01,58.29,61.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,700508.8000000003]
["2025-05-05T13:25:22.000000000",487.665,477.0,10.34,10.85,0.02,0.03,0.986,-0.014,0.007,823,125,0.007,1228,5726,1435.6999999999998,698427.8000000002]
["2025-05-05T13:25:22.000000000",487.665,534.0,0.0,0.01,45.5,46.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698427.8000000002]
["2025-05-05T13:25:45.000000000",487.53,489.0,0.39,0.4,1.83,1.89,0.277,-0.723,0.141,2390,64039,0.14,1614,6867,56294.99999999999,684139.5000000001]
["2025-05-05T13:25:45.000000000",487.53,546.0,0.0,0.01,57.32,59.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684139.5000000001]
["2025-05-05T13:26:08.000000000",487.45,476.0,11.3,11.78,0.01,0.02,0.991,-0.009,0.005,1053,105,0.005,2282,4728,1667.5,699256.3000000002]
["2025-05-05T13:26:19.000000000",487.385,506.0,0.0,0.01,18.23,18.78,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,699256.3000000002]
["2025-05-05T13:26:31.000000000",487.43,487.0,1.19,1.21,0.76,0.78,0.558,-0.442,0.163,1132,136886,0.163,197,81722,21662.7,700706.0000000001]
["2025-05-05T13:26:42.000000000",487.37,439.0,48.26,49.2,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1044,200,0.0,700231.8]
["2025-05-05T13:26:53.000000000",487.42,499.0,0.01,0.02,11.3,11.76,0.009,-1.0,0.005,2936,2542,0.0,31,5,1468.0,688917.0000000001]
["2025-05-05T13:27:05.000000000",487.42,426.0,59.77,62.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,688917.0000000001]
["2025-05-05T13:27:17.000000000",487.63,511.0,0.0,0.01,23.23,23.76,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,699996.3]
["2025-05-05T13:27:28.000000000",487.585,501.0,0.0,0.01,13.22,13.74,0.003,-1.0,0.002,1342,1721,0.0,0,24,268.40000000000003,697479.4000000001]
["2025-05-05T13:27:40.000000000",487.58,522.0,0.0,0.01,33.14,34.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,699461.4000000001]
["2025-05-05T13:27:51.000000000",487.56,449.0,38.43,39.86,0.0,0.01,0.999,-0.001,0.0,31,2,0.0,1689,0,0.0,699461.4000000001]
["2025-05-05T13:28:03.000000000",487.575,509.0,0.0,0.01,21.28,21.59,0.002,-1.0,0.001,519,821,0.0,0,0,51.9,696949.7000000002]
["2025-05-05T13:28:14.000000000",487.595,461.0,26.47,26.76,0.0,0.01,0.998,-0.002,0.001,96,2,0.001,1313,157,140.9,698627.7000000001]
["2025-05-05T13:28:26.000000000",487.625,521.0,0.0,0.01,32.14,33.6,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,684930.5000000001]
["2025-05-05T13:28:37.000000000",487.575,496.0,0.01,0.02,8.29,8.62,0.012,-0.988,0.008,1683,2058,0.008,6,37,1351.2,684930.5000000001]
["2025-05-05T13:28:49.000000000",487.53,532.0,0.0,0.01,44.28,44.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685351.1000000002]
["2025-05-05T13:29:00.000000000",487.57,459.0,28.37,29.85,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,3913,190,399.5,698144.7]
["2025-05-05T13:29:11.000000000",487.565,544.0,0.0,0.01,55.35,58.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684444.9000000001]
["2025-05-05T13:29:23.000000000",487.585,471.0,16.37,16.78,0.01,0.02,1.0,-0.007,0.0,693,70,0.003,416,1059,124.8,684444.9000000001]
["2025-05-05T13:29:34.000000000",487.585,531.0,0.0,0.01,43.28,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,699313.9000000001]
["2025-05-05T13:29:45.000000000",487.59,483.0,4.54,4.8,0.09,0.1,0.931,-0.069,0.043,936,4820,0.043,3630,51341,19633.8,697954.8000000003]
["2025-05-05T13:29:57.000000000",487.605,471.0,16.43,16.74,0.01,0.02,0.993,-0.007,0.003,693,70,0.003,416,1059,332.7,698456.4000000003]
["2025-05-05T13:30:09.000000000",487.595,469.0,18.4,19.88,0.0,0.01,0.998,-0.002,0.001,273,12,0.001,622,4960,89.5,698456.4000000003]
["2025-05-05T13:30:31.000000000",487.585,424.0,61.8,64.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,700041.0000000002]
["2025-05-05T13:30:31.000000000",487.585,481.0,6.43,6.77,0.05,0.06,0.963,-0.037,0.022,545,3014,0.022,718,31531,2778.6,700041.0000000002]
["2025-05-05T13:30:54.000000000",487.63,436.0,50.39,53.01,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,153,50,0.0,687986.2000000002]
["2025-05-05T13:30:54.000000000",487.63,493.0,0.03,0.04,5.27,5.54,0.032,-0.968,0.025,2109,6336,0.025,253,372,5905.0,687986.2000000002]
["2025-05-05T13:31:06.000000000",487.625,466.0,21.42,22.8,0.0,0.01,1.0,-0.002,0.0,193,3,0.001,2150,767,215.0,683559.6000000002]
["2025-05-05T13:31:18.000000000",487.69,504.0,0.0,0.01,15.12,16.54,0.003,-1.0,0.002,532,10277,0.0,0,0,106.4,699328.1000000001]
["2025-05-05T13:31:40.000000000",487.865,434.0,51.95,54.96,0.0,0.01,0.999,-0.001,0.0,27,21,0.0,1664,0,0.0,700811.3]
["2025-05-05T13:31:40.000000000",487.865,516.0,0.0,0.01,26.79,28.4,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,700811.3]
["2025-05-05T13:32:03.000000000",487.865,446.0,41.66,42.96,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1439,0,0.0,684913.7000000001]
["2025-05-05T13:32:03.000000000",487.865,503.0,0.0,0.01,14.17,15.44,0.003,-1.0,0.002,1168,907,0.0,1,0,233.6,684913.7000000001]
["2025-05-05T13:32:26.000000000",487.975,458.0,29.59,30.94,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,738,221,73.8,688346.3000000002]
["2025-05-05T13:32:37.000000000",488.02,444.0,43.74,44.94,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,688346.3000000002]
["2025-05-05T13:32:49.000000000",488.075,445.0,42.82,43.34,0.0,0.01,1.0,-0.001,0.0,207,10,0.0,1170,137,0.0,2646677.6]
["2025-05-05T13:32:49.000000000",488.075,527.0,0.0,0.01,38.22,39.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2646677.6]
["2025-05-05T13:33:11.000000000",488.025,457.0,30.88,32.27,0.0,0.01,1.0,-0.002,0.0,118,15,0.0,494,2103,0.0,688722.8000000002]
["2025-05-05T13:33:11.000000000",488.025,539.0,0.0,0.01,49.62,52.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,688722.8000000002]
["2025-05-05T13:33:34.000000000",487.93,468.0,19.72,20.73,0.0,0.01,0.998,-0.002,0.001,552,32,0.001,856,685,140.79999999999998,700800.2]
["2025-05-05T13:33:45.000000000",487.88,438.0,48.1,51.35,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,685504.5000000001]
["2025-05-05T13:33:57.000000000",487.875,479.0,8.78,9.05,0.03,0.04,0.979,-0.021,0.012,861,461,0.012,1260,10768,2545.2000000000003,700285.0]
["2025-05-05T13:33:57.000000000",487.875,536.0,0.0,0.01,47.14,48.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,700285.0]
["2025-05-05T13:34:20.000000000",487.95,491.0,0.12,0.13,3.13,3.22,0.108,-0.892,0.076,3038,22468,0.076,1,3445,23096.4,685476.4000000001]
["2025-05-05T13:34:20.000000000",487.95,548.0,0.0,0.01,58.64,61.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,685476.4000000001]
["2025-05-05T13:34:42.000000000",487.945,478.0,9.82,11.47,0.02,0.03,1.0,-0.015,0.0,577,139,0.008,2728,10469,2182.4,686373.0000000002]
["2025-05-05T13:34:53.000000000",487.795,430.0,56.12,59.03,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1868,0,0.0,686373.0000000002]
["2025-05-05T13:34:53.000000000",487.795,543.0,0.0,0.01,53.66,56.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,686373.0000000002]
["2025-05-05T13:35:05.000000000",487.865,546.0,0.0,0.01,56.66,59.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,701565.1000000001]
["2025-05-05T13:35:28.000000000",487.935,501.0,0.0,0.01,12.32,13.35,0.003,-1.0,0.002,1342,1721,0.0,0,24,268.40000000000003,701048.7000000002]
["2025-05-05T13:35:39.000000000",487.925,428.0,58.13,61.33,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,216,0,0.0,701048.7000000002]
["2025-05-05T13:35:50.000000000",487.945,513.0,0.0,0.01,24.26,25.2,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,701418.5000000001]
["2025-05-05T13:36:02.000000000",487.97,440.0,47.74,48.79,0.0,0.01,1.0,-0.001,0.0,236,6,0.0,2326,43,0.0,689421.3000000002]
["2025-05-05T13:36:02.000000000",487.97,538.0,0.0,0.01,49.14,51.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689421.3000000002]
["2025-05-05T13:36:24.000000000",487.91,451.0,36.75,37.84,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,2024,12,0.0,702513.7000000002]
["2025-05-05T13:36:36.000000000",488.0,511.0,0.0,0.01,22.43,23.22,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,702902.8]
["2025-05-05T13:36:47.000000000",488.025,439.0,48.77,49.18,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1044,200,0.0,707589.6000000002]
["2025-05-05T13:36:58.000000000",487.985,523.0,0.0,0.01,34.55,35.22,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,686598.5000000001]
["2025-05-05T13:37:10.000000000",487.97,450.0,37.78,38.84,0.0,0.01,1.0,-0.001,0.0,2509,39,0.0,10752,88,0.0,686598.5000000001]
["2025-05-05T13:37:21.000000000",487.975,535.0,0.0,0.01,46.23,47.22,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,704714.3]
["2025-05-05T13:37:32.000000000",488.025,516.0,0.0,0.01,27.0,28.17,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,704757.6000000001]
["2025-05-05T13:37:44.000000000",487.985,521.0,0.0,0.01,32.22,33.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,704757.6000000001]
["2025-05-05T13:37:55.000000000",487.975,473.0,14.82,15.14,0.01,0.02,1.0,-0.007,0.0,519,39,0.003,2174,1582,652.2,686650.2000000001]
["2025-05-05T13:38:07.000000000",487.89,533.0,0.0,0.01,44.27,45.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,687416.5]
["2025-05-05T13:38:18.000000000",487.86,485.0,3.0,3.07,0.17,0.18,0.866,-0.134,0.084,19861,57255,0.084,638,107473,172191.6,703538.1]
["2025-05-05T13:38:29.000000000",487.72,545.0,0.0,0.01,55.72,58.81,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,700596.6]
["2025-05-05T13:38:40.000000000",487.75,510.0,0.0,0.01,21.01,22.41,0.002,-0.998,0.001,2010,1100,0.001,171,4,218.1,688675.3]
["2025-05-05T13:39:04.000000000",487.75,426.0,60.24,63.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,686108.7000000002]
["2025-05-05T13:39:04.000000000",487.75,483.0,4.71,4.95,0.07,0.08,0.934,-0.058,0.031,936,4836,0.038,3630,52912,16695.6,686108.7000000002]
["2025-05-05T13:39:15.000000000",487.82,543.0,0.0,0.01,53.73,56.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,688845.6000000002]
["2025-05-05T13:39:26.000000000",487.825,495.0,0.02,0.03,6.69,7.34,0.02,-0.98,0.014,6395,6783,0.014,116,151,9115.4,689128.0000000002]
["2025-05-05T13:39:49.000000000",487.85,425.0,61.14,64.3,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,703401.3]
["2025-05-05T13:39:49.000000000",487.85,509.0,0.0,0.01,20.5,21.39,0.002,-1.0,0.001,519,821,0.0,0,0,51.9,703401.3]
["2025-05-05T13:40:12.000000000",487.86,436.0,51.64,53.26,0.0,0.01,0.999,-0.001,0.0,36,1,0.0,153,50,0.0,702405.8]
["2025-05-05T13:40:12.000000000",487.86,493.0,0.04,0.05,5.07,5.3,0.039,-0.948,0.029,2109,6362,0.017,253,377,6546.200000000001,702405.8]
["2025-05-05T13:40:34.000000000",487.845,448.0,39.61,40.72,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,689226.9000000003]
["2025-05-05T13:40:34.000000000",487.845,505.0,0.0,0.01,16.48,17.36,0.003,-0.997,0.001,1393,4675,0.001,3,1,139.6,689226.9000000003]
["2025-05-05T13:40:57.000000000",487.885,460.0,27.61,28.74,0.0,0.01,1.0,-0.002,0.0,527,99,0.001,15794,1273,1579.4,689350.9000000003]
["2025-05-05T13:40:57.000000000",487.885,517.0,0.0,0.01,28.18,29.38,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,689350.9000000003]
["2025-05-05T13:41:09.000000000",487.845,480.0,7.76,8.01,0.03,0.04,0.977,-0.023,0.014,2145,3034,0.014,1696,48127,5377.4,702956.7000000001]
["2025-05-05T13:41:20.000000000",487.815,528.0,0.0,0.01,39.3,40.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,704946.9000000001]
["2025-05-05T13:41:43.000000000",487.76,458.0,29.69,30.13,0.0,0.01,1.0,-0.002,0.0,125,5,0.001,738,221,73.8,689924.6000000002]
["2025-05-05T13:41:43.000000000",487.76,515.0,0.0,0.01,25.93,27.37,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,689924.6000000002]
["2025-05-05T13:42:05.000000000",487.725,470.0,17.59,18.47,0.0,0.01,0.997,-0.003,0.001,3358,51,0.001,12945,4029,1630.3000000000002,702422.0]
["2025-05-05T13:42:05.000000000",487.725,527.0,0.0,0.01,38.51,39.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702422.0]
["2025-05-05T13:42:28.000000000",487.69,481.0,6.58,6.86,0.04,0.05,0.951,-0.031,0.007,545,3052,0.019,718,31739,1745.7,686151.4000000001]
["2025-05-05T13:42:28.000000000",487.69,538.0,0.0,0.01,49.24,51.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,686151.4000000001]
["2025-05-05T13:42:51.000000000",487.765,468.0,19.54,20.52,0.0,0.01,1.0,-0.002,0.0,552,32,0.001,856,687,85.6,805223.9000000001]
["2025-05-05T13:42:51.000000000",487.765,550.0,0.0,0.01,60.79,63.81,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,805223.9000000001]
["2025-05-05T13:43:13.000000000",487.805,480.0,7.71,7.98,0.03,0.04,1.0,-0.023,0.0,2145,3035,0.014,1696,48159,2374.4,686753.7000000002]
["2025-05-05T13:43:13.000000000",487.805,537.0,0.0,0.01,47.79,50.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,686753.7000000002]
["2025-05-05T13:43:36.000000000",487.775,492.0,0.06,0.07,4.14,4.36,0.058,-0.935,0.043,3438,12827,0.035,356,1032,16029.399999999998,702860.5000000001]
["2025-05-05T13:43:47.000000000",487.74,452.0,35.61,36.6,0.0,0.01,0.999,-0.001,0.0,61,3,0.0,2280,122,0.0,702860.5000000001]
["2025-05-05T13:43:58.000000000",487.7,503.0,0.0,0.01,14.61,15.42,0.003,-1.0,0.002,1168,907,0.0,1,0,233.6,700591.9000000001]
["2025-05-05T13:44:10.000000000",487.74,430.0,56.3,58.85,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1868,0,0.0,703064.3000000002]
["2025-05-05T13:44:21.000000000",487.745,490.0,0.18,0.19,2.4,2.46,0.157,-0.842,0.107,12361,72349,0.106,5738,7527,193085.5,702605.4000000001]
["2025-05-05T13:44:32.000000000",487.745,442.0,45.62,46.65,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,809,0,0.0,702605.4000000001]
["2025-05-05T13:44:44.000000000",487.735,502.0,0.0,0.01,14.1,14.4,0.003,-1.0,0.002,965,1326,0.0,0,2,193.0,702630.7000000001]
["2025-05-05T13:44:55.000000000",487.725,451.0,36.58,37.69,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,2024,12,0.0,700794.1000000002]
["2025-05-05T13:45:06.000000000",487.7,513.0,0.0,0.01,24.43,25.43,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,703529.5000000001]
["2025-05-05T13:45:18.000000000",487.76,440.0,47.62,48.64,0.0,0.01,0.999,-0.001,0.0,236,6,0.0,2326,43,0.0,703529.5000000001]
["2025-05-05T13:45:29.000000000",487.76,525.0,0.0,0.01,36.35,37.44,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,703372.7000000002]
["2025-05-05T13:45:41.000000000",487.765,452.0,35.61,36.57,0.0,0.01,0.999,-0.001,0.0,61,3,0.0,2280,122,0.0,704219.0000000001]
["2025-05-05T13:45:52.000000000",487.875,512.0,0.0,0.01,23.71,24.4,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,709067.3]
["2025-05-05T13:46:04.000000000",487.815,464.0,23.61,24.21,0.0,0.01,0.998,-0.002,0.001,299,11,0.001,347,1644,64.60000000000001,709067.3]
["2025-05-05T13:46:04.000000000",487.815,560.0,0.0,0.01,70.85,73.75,0.001,-1.0,0.0,1178,0,0.0,0,0,0.0,709067.3]
["2025-05-05T13:46:26.000000000",487.85,475.0,12.64,13.07,0.01,0.02,0.992,-0.008,0.004,6654,482,0.004,2354,6190,3603.2,708224.3]
["2025-05-05T13:46:38.000000000",487.825,535.0,0.0,0.01,46.43,47.32,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,705430.7000000002]
["2025-05-05T13:46:49.000000000",488.005,462.0,25.61,26.63,0.0,0.01,0.998,-0.002,0.001,319,25,0.001,1473,452,179.20000000000002,705430.7000000002]
["2025-05-05T13:47:00.000000000",487.945,547.0,0.0,0.01,57.87,60.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693950.9000000001]
["2025-05-05T13:47:12.000000000",487.875,474.0,13.65,14.05,0.01,0.02,1.0,-0.008,0.0,688,137,0.004,1087,2200,434.8,691133.6000000001]
["2025-05-05T13:47:23.000000000",487.9,549.0,0.0,0.01,59.87,62.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,692024.4000000003]
["2025-05-05T13:47:34.000000000",487.925,485.0,3.03,3.12,0.15,0.16,0.874,-0.124,0.079,19861,57407,0.081,638,108574,162069.7,692024.4000000003]
["2025-05-05T13:47:46.000000000",487.955,545.0,0.0,0.01,55.88,58.62,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,706270.7999999999]
["2025-05-05T13:47:57.000000000",487.95,497.0,0.01,0.02,8.71,9.35,0.011,-0.989,0.007,1882,2177,0.007,35,36,1341.9,692511.7000000002]
["2025-05-05T13:48:20.000000000",488.015,428.0,58.4,61.09,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,695116.2000000002]
["2025-05-05T13:48:20.000000000",488.015,485.0,3.13,3.2,0.14,0.15,0.876,-0.121,0.075,19861,57418,0.078,638,108682,153933.9,695116.2000000002]
["2025-05-05T13:48:43.000000000",488.045,440.0,47.84,48.49,0.0,0.01,1.0,-0.001,0.0,236,6,0.0,2326,43,0.0,693632.5000000002]
["2025-05-05T13:48:43.000000000",488.045,525.0,0.0,0.01,36.47,37.16,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,693632.5000000002]
["2025-05-05T13:49:06.000000000",488.035,451.0,36.89,37.57,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,693944.6000000001]
["2025-05-05T13:49:06.000000000",488.035,508.0,0.0,0.01,19.84,20.16,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,693944.6000000001]
["2025-05-05T13:49:28.000000000",488.03,438.0,48.41,51.08,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,693982.0000000002]
["2025-05-05T13:49:28.000000000",488.03,520.0,0.0,0.01,31.81,32.12,0.002,-0.998,0.001,725,4,0.001,0,0,72.5,693982.0000000002]
["2025-05-05T13:49:51.000000000",488.03,450.0,37.89,38.56,0.0,0.01,1.0,-0.001,0.0,2509,39,0.0,10752,88,0.0,695595.6]
["2025-05-05T13:49:51.000000000",488.03,520.0,0.0,0.01,31.8,32.13,0.002,-0.998,0.001,725,4,0.001,0,0,72.5,695595.6]
["2025-05-05T13:50:14.000000000",487.96,460.0,27.8,28.5,0.0,0.01,1.0,-0.002,0.0,527,99,0.001,15794,1273,1579.4,692371.2000000001]
["2025-05-05T13:50:14.000000000",487.96,517.0,0.0,0.01,28.39,30.3,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,692371.2000000001]
["2025-05-05T13:50:37.000000000",488.035,473.0,14.89,15.18,0.01,0.02,1.0,-0.007,0.0,519,39,0.003,2174,1583,652.2,694475.0000000002]
["2025-05-05T13:50:37.000000000",488.035,530.0,0.0,0.01,41.67,42.18,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,694475.0000000002]
["2025-05-05T13:51:00.000000000",488.05,460.0,27.88,28.43,0.0,0.01,0.998,-0.002,0.001,527,99,0.001,15794,1273,1632.1,708907.6000000002]
["2025-05-05T13:51:00.000000000",488.05,542.0,0.0,0.01,52.95,55.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708907.6000000002]
["2025-05-05T13:51:11.000000000",488.05,495.0,0.02,0.03,6.89,7.08,0.02,-1.0,0.015,6395,6804,0.0,116,176,9592.5,710150.3]
["2025-05-05T13:51:23.000000000",488.095,565.0,0.0,0.01,75.97,78.57,0.001,-1.0,0.0,459,0,0.0,0,0,0.0,710150.3]
["2025-05-05T13:51:45.000000000",488.095,483.0,5.0,5.24,0.06,0.07,0.95,-0.05,0.033,936,4859,0.033,3630,53935,15067.8,708034.1000000002]
["2025-05-05T13:51:45.000000000",488.095,540.0,0.0,0.01,50.98,53.56,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,708034.1000000002]
["2025-05-05T13:52:08.000000000",488.085,495.0,0.02,0.03,6.84,7.07,0.02,-0.979,0.015,6395,6804,0.015,116,177,9766.5,690734.1]
["2025-05-05T13:52:08.000000000",488.085,560.0,0.0,0.01,71.0,73.64,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,690734.1]
["2025-05-05T13:52:31.000000000",487.92,491.0,0.09,0.1,3.11,3.29,0.089,-0.908,0.069,3038,23121,0.064,1,3481,20968.6,702870.1000000002]
["2025-05-05T13:52:42.000000000",487.95,432.0,54.49,56.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,15,0.0,707028.4000000001]
["2025-05-05T13:52:54.000000000",487.945,492.0,0.05,0.06,4.01,4.26,0.053,-0.938,0.044,3438,12952,0.033,356,1042,16301.999999999998,707028.4000000001]
["2025-05-05T13:53:05.000000000",487.93,444.0,43.75,44.27,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,689864.2000000001]
["2025-05-05T13:53:16.000000000",487.905,504.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,532,10277,0.002,0,0,106.4,685954.7000000002]
["2025-05-05T13:53:28.000000000",487.92,431.0,55.48,58.01,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,706364.1000000001]
["2025-05-05T13:53:39.000000000",487.95,490.0,0.19,0.2,2.22,2.29,0.169,-0.829,0.117,12361,72992,0.115,5738,7793,210610.7,706364.1000000001]
["2025-05-05T13:53:50.000000000",487.965,442.0,45.82,46.09,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,809,0,0.0,705108.4]
["2025-05-05T13:54:02.000000000",488.005,503.0,0.0,0.01,14.9,15.17,0.003,-0.997,0.002,1168,907,0.002,1,0,233.79999999999995,691914.6000000001]
["2025-05-05T13:54:13.000000000",488.04,455.0,32.86,33.92,0.0,0.01,0.998,-0.002,0.0,230,82,0.0,602,276,0.0,705910.3000000002]
["2025-05-05T13:54:25.000000000",487.99,514.0,0.0,0.01,24.74,26.16,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,705754.5000000001]
["2025-05-05T13:54:36.000000000",488.04,467.0,20.83,21.88,0.0,0.01,0.998,-0.002,0.001,171,6,0.001,1025,334,119.6,705754.5000000001]
["2025-05-05T13:54:48.000000000",488.03,527.0,0.0,0.01,37.88,40.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,701665.5000000002]
["2025-05-05T13:54:59.000000000",487.98,461.0,26.87,27.18,0.0,0.01,1.0,-0.002,0.0,96,2,0.001,1313,157,131.29999999999998,689915.8]
["2025-05-05T13:55:11.000000000",487.95,537.0,0.0,0.01,48.04,50.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689245.7000000002]
["2025-05-05T13:55:22.000000000",487.965,464.0,22.75,24.17,0.0,0.01,1.0,-0.002,0.0,299,11,0.001,347,1644,34.7,689245.7000000002]
["2025-05-05T13:55:22.000000000",487.965,546.0,0.0,0.01,57.04,59.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689245.7000000002]
["2025-05-05T13:55:45.000000000",487.95,476.0,11.66,12.17,0.01,0.02,0.991,-0.009,0.005,1053,109,0.005,2282,4740,1667.5,706904.4]
["2025-05-05T13:55:56.000000000",487.915,536.0,0.0,0.01,47.92,48.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705212.1]
["2025-05-05T13:56:07.000000000",487.97,460.0,27.79,28.93,0.0,0.01,0.998,-0.002,0.001,527,99,0.001,15794,1273,1632.1,704314.2000000001]
["2025-05-05T13:56:18.000000000",487.98,547.0,0.0,0.01,58.04,60.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690005.5000000001]
["2025-05-05T13:56:30.000000000",487.985,474.0,13.79,14.15,0.01,0.02,1.0,-0.008,0.0,688,137,0.004,1087,2202,434.8,689037.1]
["2025-05-05T13:56:52.000000000",487.965,429.0,57.56,59.92,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,690024.6]
["2025-05-05T13:56:52.000000000",487.965,486.0,2.16,2.23,0.23,0.24,0.81,-0.189,0.119,1247,90171,0.12,2896,95292,49591.3,690024.6]
["2025-05-05T13:57:15.000000000",487.935,441.0,46.81,47.12,0.0,0.01,0.999,-0.001,0.0,16,4,0.0,410,0,0.0,704199.5000000001]
["2025-05-05T13:57:15.000000000",487.935,498.0,0.01,0.02,9.88,10.25,0.01,-1.0,0.006,1611,2234,0.0,0,50,966.6,704199.5000000001]
["2025-05-05T13:57:37.000000000",488.05,434.0,52.63,54.88,0.0,0.01,1.0,-0.001,0.0,27,21,0.0,1664,0,0.0,693532.0]
["2025-05-05T13:57:37.000000000",488.05,510.0,0.0,0.01,21.81,22.23,0.002,-0.998,0.001,2010,1100,0.001,171,4,218.1,693532.0]
["2025-05-05T13:58:00.000000000",488.05,440.0,47.91,49.25,0.0,0.01,0.999,-0.001,0.0,236,6,0.0,2326,43,0.0,710979.6000000003]
["2025-05-05T13:58:00.000000000",488.05,522.0,0.0,0.01,33.8,34.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,710979.6000000003]
["2025-05-05T13:58:23.000000000",487.93,451.0,35.69,38.07,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,690155.2000000001]
["2025-05-05T13:58:23.000000000",487.93,508.0,0.0,0.01,18.91,20.2,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,690155.2000000001]
["2025-05-05T13:58:46.000000000",487.975,432.0,54.58,56.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,15,0.0,705636.3]
["2025-05-05T13:58:46.000000000",487.975,519.0,0.0,0.01,29.85,31.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705636.3]
["2025-05-05T13:59:09.000000000",487.935,449.0,37.7,40.05,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,686849.6000000001]
["2025-05-05T13:59:09.000000000",487.935,531.0,0.0,0.01,42.82,44.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,686849.6000000001]
["2025-05-05T13:59:31.000000000",487.945,461.0,26.82,27.15,0.0,0.01,1.0,-0.002,0.0,96,2,0.001,1313,157,131.29999999999998,689107.3000000002]
["2025-05-05T13:59:31.000000000",487.945,543.0,0.0,0.01,53.75,56.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689107.3000000002]
["2025-05-05T13:59:54.000000000",487.88,473.0,14.72,15.18,0.01,0.02,0.993,-0.007,0.003,519,40,0.003,2174,1584,807.9000000000001,703697.4000000001]
["2025-05-05T13:59:54.000000000",487.88,533.0,0.0,0.01,44.84,45.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,703697.4000000001]
["2025-05-05T14:00:18.000000000",487.91,484.0,3.88,4.11,0.08,0.09,0.928,-0.072,0.051,1302,13417,0.051,3678,99957,25398.0,703382.6000000001]
["2025-05-05T14:00:18.000000000",487.91,541.0,0.0,0.01,52.12,54.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,703382.6000000001]
["2025-05-05T14:00:41.000000000",487.91,471.0,15.91,17.13,0.0,0.01,1.0,-0.003,0.0,693,70,0.001,416,1268,41.6,684751.3]
["2025-05-05T14:00:52.000000000",487.875,423.0,63.65,65.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,706560.2000000001]
["2025-05-05T14:01:03.000000000",487.775,483.0,4.72,5.06,0.06,0.07,0.938,-0.052,0.027,936,4861,0.036,3630,54154,15595.199999999995,683701.6000000002]
["2025-05-05T14:01:03.000000000",487.775,532.0,0.0,0.01,43.87,44.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683701.6000000002]
["2025-05-05T14:01:26.000000000",487.905,494.0,0.03,0.04,5.94,6.37,0.029,-0.951,0.02,1900,4614,0.005,10,122,3805.0,699644.0000000001]
["2025-05-05T14:01:26.000000000",487.905,555.0,0.0,0.01,66.15,68.37,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,699644.0000000001]
["2025-05-05T14:01:49.000000000",487.99,506.0,0.0,0.01,17.85,19.07,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,709741.3]
["2025-05-05T14:02:01.000000000",488.0,433.0,53.63,55.85,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,709864.6000000001]
["2025-05-05T14:02:01.000000000",488.0,515.0,0.0,0.01,26.42,28.14,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,709864.6000000001]
["2025-05-05T14:02:23.000000000",488.02,446.0,40.87,42.98,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1439,0,0.0,709124.3]
["2025-05-05T14:02:35.000000000",488.07,506.0,0.0,0.01,17.8,19.04,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,710211.9000000001]
["2025-05-05T14:02:46.000000000",488.15,457.0,29.93,32.15,0.0,0.01,0.998,-0.002,0.0,118,15,0.001,494,2103,49.4,714537.5]
["2025-05-05T14:02:57.000000000",488.07,517.0,0.0,0.01,28.75,30.03,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,714537.5]
["2025-05-05T14:03:09.000000000",488.02,444.0,43.87,44.22,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,710597.1000000001]
["2025-05-05T14:03:20.000000000",488.065,529.0,0.0,0.01,40.79,41.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709177.3]
["2025-05-05T14:03:31.000000000",488.105,456.0,31.82,32.97,0.0,0.01,0.998,-0.002,0.0,151,7,0.0,716,1006,0.0,710935.0000000001]
["2025-05-05T14:03:42.000000000",488.155,505.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,1393,4675,0.0,3,1,139.3,710935.0000000001]
["2025-05-05T14:03:54.000000000",488.14,467.0,20.85,21.57,0.0,0.01,1.0,-0.002,0.0,171,6,0.001,1025,334,102.5,696050.5000000001]
["2025-05-05T14:04:05.000000000",488.18,527.0,0.0,0.01,38.07,40.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695656.3000000002]
["2025-05-05T14:04:17.000000000",488.17,479.0,9.06,9.32,0.02,0.03,0.984,-0.016,0.009,861,481,0.009,1260,11552,1908.9,714641.5000000002]
["2025-05-05T14:04:28.000000000",488.175,539.0,0.0,0.01,49.62,52.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,714641.5000000002]
["2025-05-05T14:04:40.000000000",488.205,466.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,193,3,0.001,2150,767,234.3,714251.2000000002]
["2025-05-05T14:04:51.000000000",488.15,555.0,0.0,0.01,66.26,68.27,0.001,-1.0,0.0,60,0,0.0,0,0,0.0,695761.2000000001]
["2025-05-05T14:05:02.000000000",488.17,476.0,12.03,12.33,0.01,0.02,1.0,-0.009,0.0,1053,113,0.005,2282,4740,1141.0,694547.0]
["2025-05-05T14:05:14.000000000",488.2,429.0,57.72,60.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,694547.0]
["2025-05-05T14:05:25.000000000",488.185,489.0,0.44,0.45,1.24,1.27,0.346,-0.654,0.188,2390,71490,0.188,1614,8944,75275.2,693974.3000000002]
["2025-05-05T14:05:36.000000000",488.215,549.0,0.0,0.01,60.27,62.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695709.9000000001]
["2025-05-05T14:05:48.000000000",488.27,501.0,0.0,0.01,12.6,12.99,0.004,-0.996,0.002,1342,1730,0.002,0,24,268.40000000000003,697183.0]
["2025-05-05T14:06:10.000000000",488.21,431.0,55.73,58.33,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,715183.8000000003]
["2025-05-05T14:06:10.000000000",488.21,475.0,13.17,13.38,0.01,0.02,0.992,-0.008,0.004,6654,485,0.004,2354,6240,3603.2,715183.8000000003]
["2025-05-05T14:06:33.000000000",488.22,442.0,46.02,46.33,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,809,0,0.0,693624.6000000001]
["2025-05-05T14:06:33.000000000",488.22,499.0,0.01,0.02,10.7,10.99,0.01,-0.99,0.006,2936,2906,0.006,31,5,1780.2,693624.6000000001]
["2025-05-05T14:06:56.000000000",488.25,454.0,33.01,34.39,0.0,0.01,1.0,-0.001,0.0,74,4,0.0,670,107,0.0,711143.4000000001]
["2025-05-05T14:06:56.000000000",488.25,511.0,0.0,0.01,22.61,22.97,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,711143.4000000001]
["2025-05-05T14:07:19.000000000",488.36,441.0,47.12,47.47,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,703573.1000000001]
["2025-05-05T14:07:19.000000000",488.36,470.0,17.19,18.48,0.0,0.01,1.0,-0.003,0.0,3358,91,0.001,12945,4129,1294.5,703573.1000000001]
["2025-05-05T14:07:41.000000000",488.49,452.0,35.95,36.61,0.0,0.01,1.0,-0.001,0.0,61,3,0.0,2280,122,0.0,705326.8000000002]
["2025-05-05T14:07:41.000000000",488.49,534.0,0.0,0.01,45.41,45.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,705326.8000000002]
["2025-05-05T14:08:04.000000000",488.45,464.0,23.06,24.59,0.0,0.01,0.998,-0.002,0.001,299,11,0.001,347,1644,64.60000000000001,727204.0000000001]
["2025-05-05T14:08:04.000000000",488.45,521.0,0.0,0.01,32.41,32.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,727204.0000000001]
["2025-05-05T14:08:27.000000000",488.34,476.0,12.2,12.48,0.01,0.02,1.0,-0.009,0.0,1053,113,0.004,2282,4753,912.8,700243.5]
["2025-05-05T14:08:27.000000000",488.34,533.0,0.0,0.01,44.54,44.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,700243.5]
["2025-05-05T14:08:51.000000000",488.38,447.0,40.04,41.49,0.0,0.01,1.0,-0.001,0.0,92,7,0.0,671,0,0.0,700968.4]
["2025-05-05T14:08:51.000000000",488.38,544.0,0.0,0.01,54.78,57.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,700968.4]
["2025-05-05T14:09:16.000000000",488.38,474.0,14.13,14.53,0.01,0.02,1.0,-0.008,0.0,688,137,0.003,1087,2271,326.1,703160.8000000002]
["2025-05-05T14:09:31.000000000",488.32,426.0,60.66,63.2,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,704818.9000000001]
["2025-05-05T14:09:43.000000000",488.3,486.0,2.41,2.49,0.16,0.17,0.853,-0.146,0.102,1247,90701,0.104,2896,99070,42837.8,694621.0000000001]
["2025-05-05T14:09:43.000000000",488.3,543.0,0.0,0.01,53.83,56.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,694621.0000000001]
["2025-05-05T14:10:06.000000000",488.295,442.0,46.1,46.44,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,809,0,0.0,717709.9000000001]
["2025-05-05T14:10:17.000000000",488.275,424.0,62.68,65.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,717709.9000000001]
["2025-05-05T14:10:17.000000000",488.275,506.0,0.0,0.01,17.48,18.71,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,717709.9000000001]
["2025-05-05T14:10:40.000000000",488.31,436.0,52.14,52.52,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,153,50,0.0,700983.9000000001]
["2025-05-05T14:10:51.000000000",488.275,496.0,0.01,0.02,7.58,7.92,0.012,-0.988,0.009,1683,2081,0.009,6,37,1520.1,697023.2999999999]
["2025-05-05T14:11:02.000000000",488.205,448.0,39.0,40.47,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,697023.2999999999]
["2025-05-05T14:11:14.000000000",488.27,508.0,0.0,0.01,19.52,19.96,0.002,-1.0,0.001,273,537,0.0,0,0,27.3,712391.2000000002]
["2025-05-05T14:11:14.000000000",488.27,543.0,0.0,0.01,53.84,56.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,712391.2000000002]
["2025-05-05T14:11:36.000000000",488.335,519.0,0.0,0.01,30.52,30.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712495.7000000001]
["2025-05-05T14:11:47.000000000",488.305,446.0,41.22,42.45,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1439,0,0.0,715961.7000000001]
["2025-05-05T14:11:47.000000000",488.305,528.0,0.0,0.01,39.55,39.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,715961.7000000001]
["2025-05-05T14:12:10.000000000",488.33,458.0,29.26,30.48,0.0,0.01,1.0,-0.002,0.0,125,6,0.0,738,221,0.0,698907.5]
["2025-05-05T14:12:21.000000000",488.325,518.0,0.0,0.01,29.56,29.92,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,698907.5]
["2025-05-05T14:12:21.000000000",488.325,542.0,0.0,0.01,53.54,55.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698907.5]
["2025-05-05T14:12:44.000000000",488.33,529.0,0.0,0.01,40.54,40.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698734.7000000001]
["2025-05-05T14:12:55.000000000",488.33,481.0,7.17,7.52,0.03,0.04,0.953,-0.025,0.001,545,3187,0.015,718,32036,1131.5,699170.3]
["2025-05-05T14:13:06.000000000",488.365,541.0,0.0,0.01,51.29,54.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699170.3]
["2025-05-05T14:13:17.000000000",488.365,468.0,19.83,20.51,0.0,0.01,1.0,-0.002,0.0,552,32,0.001,856,687,85.6,700591.2000000001]
["2025-05-05T14:13:17.000000000",488.365,550.0,0.0,0.01,60.3,63.28,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,700591.2000000001]
["2025-05-05T14:13:40.000000000",488.305,480.0,8.24,8.46,0.02,0.03,1.0,-0.018,0.0,2145,3077,0.011,1696,49320,1865.6,698085.4]
["2025-05-05T14:13:52.000000000",488.355,515.0,0.0,0.01,26.49,27.76,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,698085.4]
["2025-05-05T14:14:04.000000000",488.365,491.0,0.1,0.11,2.7,2.8,0.105,-0.895,0.087,3038,23599,0.087,1,3590,26439.3,702299.8]
["2025-05-05T14:14:15.000000000",488.485,555.0,0.0,0.01,65.33,68.01,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,700591.2000000001]
["2025-05-05T14:14:27.000000000",488.53,503.0,0.0,0.01,14.31,14.72,0.003,-1.0,0.002,1168,907,0.0,1,0,233.6,705669.2000000001]
["2025-05-05T14:14:50.000000000",488.51,433.0,53.49,56.7,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,728392.1000000002]
["2025-05-05T14:14:50.000000000",488.51,490.0,0.25,0.26,1.72,1.79,0.224,-0.776,0.151,12361,76499,0.15,5738,9566,272721.1,728392.1000000002]
["2025-05-05T14:15:01.000000000",488.515,514.0,0.0,0.01,24.34,25.68,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,705585.1]
["2025-05-05T14:15:12.000000000",488.515,501.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,1342,1730,0.002,0,24,268.40000000000003,708235.8]
["2025-05-05T14:15:35.000000000",488.465,431.0,55.47,58.7,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,703090.6000000001]
["2025-05-05T14:15:35.000000000",488.465,513.0,0.0,0.01,23.28,25.99,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,703090.6000000001]
["2025-05-05T14:15:59.000000000",488.43,443.0,44.06,46.67,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3999,100,0.0,708553.2000000002]
["2025-05-05T14:15:59.000000000",488.43,525.0,0.0,0.01,35.6,37.92,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,708553.2000000002]
["2025-05-05T14:16:22.000000000",488.395,455.0,32.13,33.63,0.0,0.01,0.998,-0.001,0.0,230,83,0.0,602,276,0.0,724136.0]
["2025-05-05T14:16:22.000000000",488.395,485.0,3.36,3.53,0.08,0.09,0.922,-0.078,0.06,19861,57956,0.06,638,114118,122994.0,724136.0]
["2025-05-05T14:16:44.000000000",488.38,466.0,21.12,23.53,0.0,0.01,0.998,-0.002,0.001,193,3,0.001,2150,767,234.3,723227.7000000001]
["2025-05-05T14:16:44.000000000",488.38,523.0,0.0,0.01,33.32,35.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,723227.7000000001]
["2025-05-05T14:16:56.000000000",488.42,475.0,13.26,14.52,0.01,0.02,0.992,-0.008,0.004,6654,535,0.004,2354,6247,3603.2,721717.1000000001]
["2025-05-05T14:17:07.000000000",488.455,535.0,0.0,0.01,45.37,47.89,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,721717.1000000001]
["2025-05-05T14:17:30.000000000",488.47,465.0,22.57,24.64,0.0,0.01,1.0,-0.002,0.0,512,37,0.001,5715,989,571.5,706478.7000000002]
["2025-05-05T14:17:30.000000000",488.47,484.0,4.38,4.6,0.05,0.06,0.947,-0.049,0.033,1302,13510,0.038,3678,103322,18273.0,706478.7000000002]
["2025-05-05T14:17:53.000000000",488.355,476.0,11.22,13.59,0.01,0.02,1.0,-0.009,0.0,1053,113,0.004,2282,4763,912.8,698389.2999999999]
["2025-05-05T14:17:53.000000000",488.355,533.0,0.0,0.01,43.37,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698389.2999999999]
["2025-05-05T14:18:16.000000000",488.38,488.0,0.94,0.95,0.57,0.58,0.581,-0.419,0.208,2371,146064,0.208,81,47917,51001.6,698361.7000000001]
["2025-05-05T14:18:16.000000000",488.38,545.0,0.0,0.01,55.31,58.46,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,698361.7000000001]
["2025-05-05T14:18:27.000000000",488.32,497.0,0.01,0.02,8.0,8.83,0.011,-1.0,0.008,1882,2213,0.0,35,61,1505.6,717221.9]
["2025-05-05T14:18:50.000000000",488.27,481.0,7.16,8.21,0.03,0.04,0.953,-0.025,0.001,545,3187,0.016,718,32082,1203.3,690760.2000000001]
["2025-05-05T14:19:01.000000000",488.26,486.0,2.35,2.44,0.14,0.15,0.861,-0.138,0.105,1247,91065,0.107,2896,100018,44080.7,692224.6000000001]
["2025-05-05T14:19:12.000000000",488.36,438.0,48.57,51.66,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,216,0,0.0,719964.1000000002]
["2025-05-05T14:19:24.000000000",488.275,498.0,0.01,0.02,8.48,9.88,0.01,-1.0,0.007,1611,2263,0.0,0,50,1127.7,719964.1000000002]
["2025-05-05T14:19:35.000000000",488.275,450.0,37.38,39.47,0.0,0.01,1.0,-0.001,0.0,2509,39,0.0,10752,88,0.0,695167.6]
["2025-05-05T14:19:46.000000000",488.195,510.0,0.0,0.01,20.46,22.7,0.002,-0.998,0.001,2010,1100,0.001,171,4,218.1,689240.6000000001]
["2025-05-05T14:19:57.000000000",488.21,437.0,49.59,52.65,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,691095.7000000001]
["2025-05-05T14:20:09.000000000",488.24,456.0,31.23,32.37,0.0,0.01,1.0,-0.002,0.0,151,7,0.0,716,1006,0.0,691095.7000000001]
["2025-05-05T14:20:20.000000000",488.265,448.0,39.2,41.44,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,694154.2]
["2025-05-05T14:20:32.000000000",488.295,508.0,0.0,0.01,19.58,19.92,0.002,-1.0,0.001,273,537,0.0,0,0,27.3,715270.0000000001]
["2025-05-05T14:20:43.000000000",488.285,460.0,28.17,29.54,0.0,0.01,1.0,-0.002,0.0,527,106,0.001,15794,1275,1579.4,698252.9]
["2025-05-05T14:20:54.000000000",488.435,520.0,0.0,0.01,30.29,32.76,0.002,-1.0,0.001,725,4,0.0,0,0,72.5,698252.9]
["2025-05-05T14:21:05.000000000",488.425,472.0,15.66,17.47,0.0,0.01,1.0,-0.003,0.0,454,39,0.001,1066,3057,106.6,704763.6]
["2025-05-05T14:21:17.000000000",488.45,451.0,36.43,38.7,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,705233.6]
["2025-05-05T14:21:28.000000000",488.405,458.0,29.26,31.68,0.0,0.01,1.0,-0.002,0.0,125,6,0.0,738,221,0.0,699901.4999999999]
["2025-05-05T14:21:28.000000000",488.405,540.0,0.0,0.01,50.29,53.39,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,699901.4999999999]
["2025-05-05T14:21:50.000000000",488.46,470.0,17.33,19.66,0.0,0.01,1.0,-0.002,0.0,3358,93,0.001,12945,4130,1294.5,706315.8]
["2025-05-05T14:22:02.000000000",488.455,530.0,0.0,0.01,40.32,42.74,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,733434.5]
["2025-05-05T14:22:13.000000000",488.48,482.0,6.43,6.57,0.03,0.04,0.973,-0.027,0.019,766,3204,0.018,3325,58536,7440.4,733434.5]
["2025-05-05T14:22:24.000000000",488.485,542.0,0.0,0.01,52.3,55.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,705135.9000000001]
["2025-05-05T14:22:36.000000000",488.49,426.0,60.53,63.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,712536.5000000001]
["2025-05-05T14:22:47.000000000",488.465,565.0,0.0,0.01,75.33,78.44,0.001,-0.999,0.0,459,0,0.0,0,0,0.0,699649.4]
["2025-05-05T14:22:58.000000000",488.425,480.0,8.32,8.58,0.02,0.03,1.0,-0.017,0.0,2145,3078,0.011,1696,49395,1865.6,699649.4]
["2025-05-05T14:23:10.000000000",488.45,432.0,54.71,57.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,701070.2]
["2025-05-05T14:23:21.000000000",488.44,492.0,0.05,0.06,3.52,3.76,0.058,-0.942,0.051,3438,13791,0.051,356,1059,19349.4,702503.9]
["2025-05-05T14:23:32.000000000",488.42,444.0,43.44,45.35,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,703014.8000000002]
["2025-05-05T14:23:43.000000000",488.375,565.0,0.0,0.01,75.36,78.42,0.001,-0.999,0.0,459,0,0.0,0,0,0.0,703014.8000000002]
["2025-05-05T14:24:05.000000000",488.34,433.0,53.59,56.62,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,694739.7]
["2025-05-05T14:24:05.000000000",488.34,515.0,0.0,0.01,25.43,27.61,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,694739.7]
["2025-05-05T14:24:28.000000000",488.38,445.0,43.18,44.33,0.0,0.01,1.0,-0.001,0.0,207,15,0.0,1170,137,0.0,696229.5000000001]
["2025-05-05T14:24:28.000000000",488.38,502.0,0.0,0.01,12.96,13.83,0.003,-0.997,0.002,965,1326,0.002,0,2,193.0,696229.5000000001]
["2025-05-05T14:24:39.000000000",488.385,454.0,33.79,35.54,0.0,0.01,1.0,-0.001,0.0,74,4,0.0,670,107,0.0,705109.8000000002]
["2025-05-05T14:24:51.000000000",488.37,514.0,0.0,0.01,24.46,26.2,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,694283.0]
["2025-05-05T14:25:02.000000000",488.38,528.0,0.0,0.01,39.43,40.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698813.6]
["2025-05-05T14:25:14.000000000",488.38,525.0,0.0,0.01,35.5,37.55,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,698813.6]
["2025-05-05T14:25:36.000000000",488.405,455.0,32.5,34.51,0.0,0.01,1.0,-0.001,0.0,230,83,0.0,602,276,0.0,696474.7000000001]
["2025-05-05T14:25:36.000000000",488.405,537.0,0.0,0.01,47.67,49.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696474.7000000001]
["2025-05-05T14:25:59.000000000",488.45,467.0,20.2,22.47,0.0,0.01,1.0,-0.002,0.0,171,7,0.001,1025,434,102.5,704400.7000000001]
["2025-05-05T14:25:59.000000000",488.45,549.0,0.0,0.01,59.42,62.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704400.7000000001]
["2025-05-05T14:26:10.000000000",488.52,523.0,0.0,0.01,33.84,35.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,706120.2000000001]
["2025-05-05T14:26:21.000000000",488.535,535.0,0.0,0.01,45.94,47.33,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,738237.0000000001]
["2025-05-05T14:26:32.000000000",488.54,487.0,1.72,1.79,0.22,0.23,0.789,-0.21,0.151,1132,146231,0.152,197,110968,20087.6,710952.7999999999]
["2025-05-05T14:26:44.000000000",488.525,547.0,0.0,0.01,57.28,60.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,710952.7999999999]
["2025-05-05T14:27:06.000000000",488.505,477.0,11.38,11.72,0.01,0.02,1.0,-0.009,0.0,823,126,0.005,1228,5992,614.0,708446.5000000001]
["2025-05-05T14:27:18.000000000",488.495,429.0,57.59,60.72,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,717872.0000000002]
["2025-05-05T14:27:29.000000000",488.525,489.0,0.48,0.5,0.97,0.99,0.387,-0.613,0.214,2390,79202,0.213,1614,14725,85524.2,717872.0000000002]
["2025-05-05T14:27:29.000000000",488.525,498.0,0.01,0.02,9.22,9.62,0.011,-1.0,0.007,1611,2311,0.0,0,50,1127.7,717872.0000000002]
["2025-05-05T14:27:52.000000000",488.48,500.0,0.0,0.01,11.22,12.81,0.004,-1.0,0.003,9506,5060,0.0,52,19,2851.8,718135.0000000001]
["2025-05-05T14:28:03.000000000",488.415,427.0,59.59,62.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,119,2,0.0,703028.9]
["2025-05-05T14:28:03.000000000",488.415,509.0,0.0,0.01,19.26,22.13,0.002,-0.998,0.001,519,822,0.001,0,0,51.9,703028.9]
["2025-05-05T14:28:26.000000000",488.355,439.0,47.64,50.68,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1044,200,0.0,698294.9]
["2025-05-05T14:28:37.000000000",488.36,499.0,0.01,0.02,9.33,11.75,0.01,-1.0,0.006,2936,3065,0.0,31,5,1761.6,705991.9000000001]
["2025-05-05T14:28:48.000000000",488.33,495.0,0.01,0.02,6.14,7.74,0.014,-0.986,0.012,6395,6923,0.012,116,184,7813.199999999999,694861.4]
["2025-05-05T14:29:00.000000000",488.32,510.0,0.0,0.01,20.32,22.78,0.002,-0.998,0.001,2010,1100,0.001,171,4,218.1,694861.4]
["2025-05-05T14:29:11.000000000",488.36,462.0,24.64,27.98,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,452,147.3,887351.4]
["2025-05-05T14:29:23.000000000",488.35,522.0,0.0,0.01,32.29,35.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,698811.9]
["2025-05-05T14:29:34.000000000",488.34,449.0,37.66,40.67,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,697109.2]
["2025-05-05T14:29:34.000000000",488.34,531.0,0.0,0.01,41.3,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,697109.2]
["2025-05-05T14:29:57.000000000",488.32,461.0,26.25,28.66,0.0,0.01,0.998,-0.002,0.001,96,4,0.001,1313,157,140.9,720054.9]
["2025-05-05T14:30:08.000000000",488.33,470.0,16.66,19.68,0.0,0.01,0.997,-0.003,0.001,3358,93,0.001,12945,4130,1630.3000000000002,718435.4]
["2025-05-05T14:30:19.000000000",488.31,472.0,15.24,17.67,0.0,0.01,1.0,-0.003,0.0,454,39,0.001,1066,3480,106.6,695499.0]
["2025-05-05T14:30:31.000000000",488.34,532.0,0.0,0.01,42.34,44.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695499.0]
["2025-05-05T14:30:42.000000000",488.345,484.0,4.25,4.48,0.05,0.06,0.95,-0.05,0.039,1302,13527,0.039,3678,103667,19422.0,719582.4]
["2025-05-05T14:30:53.000000000",488.49,544.0,0.0,0.01,54.38,57.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704581.1]
["2025-05-05T14:31:05.000000000",488.515,471.0,16.48,18.44,0.0,0.01,1.0,-0.003,0.0,693,70,0.001,416,1475,41.6,710344.2]
["2025-05-05T14:31:16.000000000",488.51,465.0,22.56,24.98,0.0,0.01,1.0,-0.002,0.0,512,39,0.001,5715,1060,571.5,710344.2]
["2025-05-05T14:31:27.000000000",488.445,482.0,6.17,6.84,0.03,0.04,0.952,-0.027,0.004,766,3204,0.018,3325,58987,6291.4,706149.8000000002]
["2025-05-05T14:31:39.000000000",488.46,434.0,52.6,55.7,0.0,0.01,1.0,-0.001,0.0,27,21,0.0,1664,0,0.0,700119.2]
["2025-05-05T14:31:50.000000000",488.465,494.0,0.02,0.03,5.39,6.42,0.024,-0.953,0.02,1900,4690,3.19,10,122,6990.000000000001,732446.0000000001]
["2025-05-05T14:32:13.000000000",488.565,424.0,62.57,65.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,721303.0000000002]
["2025-05-05T14:32:13.000000000",488.565,506.0,0.0,0.01,16.7,18.55,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,721303.0000000002]
["2025-05-05T14:32:24.000000000",488.55,460.0,28.31,29.72,0.0,0.01,1.0,-0.002,0.0,527,106,0.001,15794,1275,1579.4,716665.2000000001]
["2025-05-05T14:32:36.000000000",488.525,492.0,0.05,0.06,3.27,3.93,0.059,-0.939,0.053,3438,13969,0.05,356,1059,20001.4,705590.7000000001]
["2025-05-05T14:32:47.000000000",488.58,444.0,42.58,45.98,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,705590.7000000001]
["2025-05-05T14:32:58.000000000",488.62,504.0,0.0,0.01,14.17,17.42,0.003,-1.0,0.002,532,10277,0.0,0,0,106.4,711705.4000000001]
["2025-05-05T14:33:10.000000000",488.62,456.0,30.58,34.0,0.0,0.01,1.0,-0.002,0.0,151,7,0.0,716,1006,0.0,714543.0999999999]
["2025-05-05T14:33:21.000000000",488.705,516.0,0.0,0.01,26.03,29.26,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,750490.5]
["2025-05-05T14:33:44.000000000",488.685,446.0,40.76,43.98,0.0,0.01,1.0,-0.001,0.0,96,4,0.0,1439,0,0.0,739877.8000000002]
["2025-05-05T14:33:55.000000000",488.725,437.0,49.76,52.99,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,711183.7000000002]
["2025-05-05T14:34:07.000000000",488.74,457.0,29.76,33.06,0.0,0.01,0.998,-0.002,0.0,118,15,0.0,494,2104,0.0,749062.0000000001]
["2025-05-05T14:34:07.000000000",488.74,539.0,0.0,0.01,49.02,52.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,749062.0000000001]
["2025-05-05T14:34:19.000000000",488.76,466.0,20.84,24.1,0.0,0.01,0.998,-0.002,0.001,193,3,0.001,2150,767,234.3,749062.0000000001]
["2025-05-05T14:34:30.000000000",488.725,526.0,0.0,0.01,35.95,39.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,753884.9000000001]
["2025-05-05T14:34:41.000000000",488.775,478.0,10.27,11.71,0.01,0.02,1.0,-0.009,0.0,577,194,0.005,2728,11319,1364.0,718419.6000000003]
["2025-05-05T14:35:04.000000000",488.72,432.0,54.84,58.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,729618.2000000002]
["2025-05-05T14:35:16.000000000",488.67,467.0,19.84,23.13,0.0,0.01,1.0,-0.002,0.0,171,7,0.001,1025,434,102.5,720219.0000000002]
["2025-05-05T14:35:16.000000000",488.67,549.0,0.0,0.01,58.96,62.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,720219.0000000002]
["2025-05-05T14:35:39.000000000",488.675,479.0,7.91,9.75,0.02,0.03,0.984,-0.016,0.009,861,525,0.009,1260,12171,1908.9,745686.3]
["2025-05-05T14:35:50.000000000",488.69,431.0,55.84,59.05,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,745686.3]
["2025-05-05T14:36:01.000000000",488.725,491.0,0.1,0.11,2.35,2.41,0.107,-0.893,0.1,3038,25476,0.1,1,3762,30390.000000000004,722309.0000000002]
["2025-05-05T14:36:01.000000000",488.725,548.0,0.0,0.01,57.98,61.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,722309.0000000002]
["2025-05-05T14:36:13.000000000",488.735,537.0,0.0,0.01,46.97,50.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,716401.5000000001]
["2025-05-05T14:36:36.000000000",488.72,429.0,57.87,61.0,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,745575.1000000001]
["2025-05-05T14:36:36.000000000",488.72,511.0,0.0,0.01,21.0,24.12,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,745575.1000000001]
["2025-05-05T14:36:58.000000000",488.75,441.0,45.88,49.0,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,706458.6000000001]
["2025-05-05T14:37:10.000000000",488.745,501.0,0.0,0.01,10.99,14.03,0.004,-1.0,0.002,1342,1750,0.0,0,24,268.40000000000003,749553.5]
["2025-05-05T14:37:21.000000000",488.745,453.0,33.89,37.07,0.0,0.01,0.999,-0.001,0.0,54,5,0.0,1085,125,0.0,749553.5]
["2025-05-05T14:37:21.000000000",488.745,532.0,0.0,0.01,42.0,45.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,749553.5]
["2025-05-05T14:37:44.000000000",488.695,439.0,47.9,50.97,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1044,200,0.0,742582.9000000001]
["2025-05-05T14:37:44.000000000",488.695,521.0,0.0,0.01,31.02,34.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,742582.9000000001]
["2025-05-05T14:38:07.000000000",488.745,451.0,35.91,39.04,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,2024,12,0.0,744172.4000000001]
["2025-05-05T14:38:07.000000000",488.745,533.0,0.0,0.01,43.06,46.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,744172.4000000001]
["2025-05-05T14:38:29.000000000",488.76,463.0,23.93,26.91,0.0,0.01,0.998,-0.002,0.001,149,14,0.001,781,2910,93.0,751689.5000000001]
["2025-05-05T14:38:41.000000000",488.78,523.0,0.0,0.01,33.05,36.07,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,750146.4000000001]
["2025-05-05T14:38:53.000000000",488.785,509.0,0.0,0.01,19.13,22.05,0.002,-1.0,0.001,519,822,0.0,0,0,51.9,750146.4000000001]
["2025-05-05T14:39:04.000000000",488.82,534.0,0.0,0.01,44.09,47.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,716404.8]
["2025-05-05T14:39:15.000000000",488.82,461.0,26.09,28.91,0.0,0.01,0.998,-0.002,0.001,96,4,0.001,1313,157,140.9,760026.1000000001]
["2025-05-05T14:39:15.000000000",488.82,543.0,0.0,0.01,53.06,56.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,760026.1000000001]
["2025-05-05T14:39:38.000000000",488.8,473.0,14.51,16.86,0.0,0.01,1.0,-0.003,0.0,519,40,0.001,2174,2276,217.4,727594.1000000002]
["2025-05-05T14:39:49.000000000",488.81,425.0,61.94,64.91,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,756064.0000000001]
["2025-05-05T14:40:01.000000000",488.795,504.0,0.0,0.01,14.1,17.04,0.003,-1.0,0.002,532,10280,0.0,0,0,106.4,752252.6]
["2025-05-05T14:40:13.000000000",488.8,544.0,0.0,0.01,54.09,57.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,724175.8000000002]
["2025-05-05T14:40:24.000000000",488.81,496.0,0.01,0.02,6.19,8.4,0.013,-0.987,0.011,1683,2118,0.011,6,37,1857.9,724175.8000000002]
["2025-05-05T14:40:47.000000000",488.865,426.0,60.97,63.87,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,759546.9000000001]
["2025-05-05T14:40:47.000000000",488.865,508.0,0.0,0.01,18.17,21.02,0.003,-1.0,0.001,273,537,0.0,0,0,27.3,759546.9000000001]
["2025-05-05T14:40:59.000000000",488.93,435.0,51.98,54.88,0.0,0.01,1.0,-0.001,0.0,469,21,0.0,596,125,0.0,740118.9000000001]
["2025-05-05T14:41:11.000000000",488.89,495.0,0.01,0.02,5.19,6.28,0.015,-0.985,0.014,6395,6946,0.014,116,184,9115.4,740118.9000000001]
["2025-05-05T14:41:23.000000000",488.875,479.0,8.08,9.98,0.01,0.02,1.0,-0.01,0.0,861,525,0.006,1260,12228,756.0,723566.0000000003]
["2025-05-05T14:41:35.000000000",488.965,506.0,0.0,0.01,16.39,18.47,0.003,-0.997,0.001,899,395,0.001,0,0,89.9,738209.0000000002]
["2025-05-05T14:41:58.000000000",488.92,436.0,52.78,54.34,0.0,0.01,1.0,-0.001,0.0,36,1,0.0,153,50,0.0,733716.4000000001]
["2025-05-05T14:41:58.000000000",488.92,518.0,0.0,0.01,28.22,30.97,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,733716.4000000001]
["2025-05-05T14:42:21.000000000",488.915,448.0,39.03,41.77,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,428,0,0.0,767542.7000000001]
["2025-05-05T14:42:21.000000000",488.915,530.0,0.0,0.01,40.23,42.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,767542.7000000001]
["2025-05-05T14:42:32.000000000",488.865,474.0,13.1,15.0,0.01,0.02,1.0,-0.007,0.0,688,138,0.003,1087,2383,326.1,723460.2000000001]
["2025-05-05T14:42:44.000000000",488.865,516.0,0.0,0.01,26.25,28.93,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,760036.2000000002]
["2025-05-05T14:42:55.000000000",488.875,468.0,19.08,21.69,0.0,0.01,0.998,-0.002,0.001,552,32,0.001,856,689,140.79999999999998,760036.2000000002]
["2025-05-05T14:43:06.000000000",488.865,528.0,0.0,0.01,38.26,40.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,753110.3000000003]
["2025-05-05T14:43:29.000000000",488.945,458.0,29.11,31.77,0.0,0.01,0.998,-0.002,0.0,125,6,0.001,738,221,73.8,766719.6000000002]
["2025-05-05T14:43:29.000000000",488.945,540.0,0.0,0.01,49.89,52.93,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,766719.6000000002]
["2025-05-05T14:43:52.000000000",488.96,470.0,17.1,19.78,0.0,0.01,0.998,-0.002,0.001,3358,93,0.001,12945,4131,1630.3000000000002,778223.7000000001]
["2025-05-05T14:44:04.000000000",488.985,451.0,36.1,38.83,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,2024,12,0.0,736744.1000000003]
["2025-05-05T14:44:04.000000000",488.985,478.0,10.83,11.15,0.01,0.02,1.0,-0.009,0.0,577,194,0.005,2728,11348,1364.0,736744.1000000003]
["2025-05-05T14:44:15.000000000",488.985,538.0,0.0,0.01,47.89,50.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,784978.6000000002]
["2025-05-05T14:44:26.000000000",488.995,490.0,0.27,0.28,1.25,1.3,0.273,-0.727,0.202,12361,86773,0.201,5738,11527,365026.0,784978.6000000002]
["2025-05-05T14:44:37.000000000",488.96,550.0,0.0,0.01,59.92,62.9,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,739215.0000000001]
["2025-05-05T14:44:49.000000000",488.99,502.0,0.0,0.01,12.89,13.14,0.003,-1.0,0.002,965,1326,0.0,0,2,193.0,775543.1000000001]
["2025-05-05T14:45:12.000000000",488.985,446.0,41.14,43.72,0.0,0.01,1.0,-0.001,0.0,96,4,0.0,1439,0,0.0,739069.2000000003]
["2025-05-05T14:45:23.000000000",489.0,491.0,0.11,0.12,2.08,2.16,0.13,-0.868,0.119,3038,25849,0.115,1,3886,36163.7,736548.8]
["2025-05-05T14:45:34.000000000",488.99,443.0,44.2,46.7,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3999,100,0.0,737803.4000000001]
["2025-05-05T14:45:45.000000000",488.965,503.0,0.0,0.01,13.37,15.51,0.003,-1.0,0.002,1168,907,0.0,1,0,233.6,773046.6000000002]
["2025-05-05T14:45:57.000000000",488.94,430.0,57.13,60.05,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1868,0,0.0,773046.6000000002]
["2025-05-05T14:45:57.000000000",488.94,512.0,0.0,0.01,21.79,24.83,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,773046.6000000002]
["2025-05-05T14:46:20.000000000",488.935,441.0,46.2,48.68,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,741210.6000000001]
["2025-05-05T14:46:20.000000000",488.935,523.0,0.0,0.01,33.32,34.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,741210.6000000001]
["2025-05-05T14:46:42.000000000",488.905,453.0,34.19,36.69,0.0,0.01,0.999,-0.001,0.0,54,5,0.0,1085,125,0.0,769793.5000000002]
["2025-05-05T14:46:54.000000000",488.925,513.0,0.0,0.01,23.37,24.22,0.002,-1.0,0.001,536,0,0.0,0,0,53.6,766230.2000000002]
["2025-05-05T14:47:05.000000000",488.945,465.0,22.98,24.63,0.0,0.01,0.998,-0.002,0.001,512,39,0.001,5715,1060,622.7,766915.9000000003]
["2025-05-05T14:47:16.000000000",488.905,525.0,0.0,0.01,35.35,37.83,0.002,-1.0,0.0,1357,0,0.0,1,1,0.0,771603.9000000003]
["2025-05-05T14:47:28.000000000",488.87,477.0,10.87,12.59,0.01,0.02,0.991,-0.009,0.005,823,127,0.005,1228,6043,1025.5,771603.9000000003]
["2025-05-05T14:47:28.000000000",488.87,546.0,0.0,0.01,55.98,58.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771603.9000000003]
["2025-05-05T14:47:51.000000000",488.85,463.0,24.21,26.63,0.0,0.01,1.0,-0.002,0.0,149,14,0.001,781,2910,78.10000000000001,725936.2000000003]
["2025-05-05T14:47:51.000000000",488.85,545.0,0.0,0.01,54.98,57.84,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,725936.2000000003]
["2025-05-05T14:48:14.000000000",488.845,475.0,13.69,14.02,0.01,0.02,0.992,-0.008,0.004,6654,539,0.004,2354,6573,3603.2,766751.0000000002]
["2025-05-05T14:48:25.000000000",488.81,535.0,0.0,0.01,45.33,47.78,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,761622.1000000001]
["2025-05-05T14:48:36.000000000",488.715,487.0,1.83,1.89,0.14,0.15,0.848,-0.15,0.131,1132,148840,0.135,197,127556,17488.7,724995.1000000001]
["2025-05-05T14:48:48.000000000",488.72,543.0,0.0,0.01,53.29,55.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747785.2000000001]
["2025-05-05T14:48:59.000000000",488.72,498.0,0.01,0.02,9.08,9.4,0.011,-1.0,0.007,1611,2318,0.0,0,51,1127.7,747785.2000000001]
["2025-05-05T14:49:11.000000000",488.815,425.0,62.21,64.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,5,0.0,755645.6000000003]
["2025-05-05T14:49:22.000000000",488.83,485.0,3.74,3.95,0.04,0.05,0.942,-0.047,0.03,19861,59074,0.043,638,117742,62326.39999999999,727366.3000000002]
["2025-05-05T14:49:33.000000000",488.845,437.0,50.22,53.15,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,731783.6000000003]
["2025-05-05T14:49:45.000000000",488.84,497.0,0.01,0.02,7.46,8.31,0.012,-0.988,0.009,1882,2260,0.009,35,71,1725.3,731783.6000000003]
["2025-05-05T14:50:08.000000000",488.825,427.0,60.23,62.97,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,119,2,0.0,766397.5000000002]
["2025-05-05T14:50:08.000000000",488.825,518.0,0.0,0.01,28.44,30.73,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,766397.5000000002]
["2025-05-05T14:50:31.000000000",488.795,438.0,49.27,52.28,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,216,0,0.0,769414.8000000002]
["2025-05-05T14:50:31.000000000",488.795,520.0,0.0,0.01,30.46,31.34,0.002,-1.0,0.001,725,4,0.0,0,0,72.5,769414.8000000002]
["2025-05-05T14:50:42.000000000",488.79,447.0,40.32,42.6,0.0,0.01,1.0,-0.001,0.0,92,67,0.0,671,0,0.0,723988.4000000003]
["2025-05-05T14:50:54.000000000",488.76,507.0,0.0,0.01,16.88,19.69,0.003,-1.0,0.001,267,157,0.0,0,2,26.700000000000003,723899.5000000001]
["2025-05-05T14:51:05.000000000",488.765,459.0,28.3,30.56,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,3913,190,391.3,719372.7000000003]
["2025-05-05T14:51:16.000000000",488.805,513.0,0.0,0.01,23.47,24.39,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,719372.7000000003]
["2025-05-05T14:51:28.000000000",488.795,470.0,18.61,20.1,0.0,0.01,0.998,-0.002,0.001,3358,93,0.001,12945,4147,1630.3000000000002,762426.3000000002]
["2025-05-05T14:51:39.000000000",488.8,530.0,0.0,0.01,40.47,42.67,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,760315.9000000001]
["2025-05-05T14:52:02.000000000",488.86,460.0,28.64,29.55,0.0,0.01,0.998,-0.002,0.001,527,109,0.001,15794,1275,1632.1,769414.8000000002]
["2025-05-05T14:52:02.000000000",488.86,542.0,0.0,0.01,52.06,54.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,769414.8000000002]
["2025-05-05T14:52:14.000000000",488.845,469.0,19.72,21.09,0.0,0.01,0.998,-0.002,0.001,273,14,0.001,622,4961,89.5,770908.7000000002]
["2025-05-05T14:52:25.000000000",488.855,529.0,0.0,0.01,39.47,41.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771582.3000000003]
["2025-05-05T14:52:36.000000000",488.79,488.0,1.1,1.13,0.31,0.32,0.699,-0.301,0.218,2371,159166,0.218,81,69880,53453.600000000006,728521.8000000002]
["2025-05-05T14:52:48.000000000",488.825,540.0,0.0,0.01,50.08,52.71,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,728521.8000000002]
["2025-05-05T14:52:59.000000000",488.785,492.0,0.04,0.05,3.08,3.35,0.055,-0.938,0.056,3438,14650,0.045,356,1076,20854.8,765926.0000000002]
["2025-05-05T14:53:10.000000000",488.795,560.0,0.0,0.01,70.06,72.72,0.001,-1.0,0.0,1178,0,0.0,0,0,0.0,757934.6000000001]
["2025-05-05T14:53:33.000000000",488.69,482.0,6.65,6.98,0.02,0.03,0.979,-0.021,0.015,766,3354,0.015,3325,60370,6136.5,753045.4000000003]
["2025-05-05T14:53:44.000000000",488.68,434.0,53.31,55.61,0.0,0.01,0.999,-0.001,0.0,27,21,0.0,1664,0,0.0,750392.6000000001]
["2025-05-05T14:53:56.000000000",488.6,485.0,3.65,3.75,0.04,0.05,0.951,-0.049,0.046,19861,59086,0.046,638,117857,94295.4,740417.2]
["2025-05-05T14:54:07.000000000",488.535,445.0,43.39,44.5,0.0,0.01,0.999,-0.001,0.0,207,75,0.0,1170,137,0.0,735592.8000000002]
["2025-05-05T14:54:07.000000000",488.535,502.0,0.0,0.01,12.74,13.59,0.003,-1.0,0.002,965,1326,0.0,0,2,193.0,735592.8000000002]
["2025-05-05T14:54:29.000000000",488.62,432.0,55.35,57.89,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,594,15,0.0,737510.7]
["2025-05-05T14:54:29.000000000",488.62,514.0,0.0,0.01,24.53,26.6,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,737510.7]
["2025-05-05T14:54:52.000000000",488.51,444.0,43.38,45.48,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,768248.6000000001]
["2025-05-05T14:55:04.000000000",488.5,504.0,0.0,0.01,14.68,16.5,0.003,-1.0,0.002,532,10285,0.0,0,0,106.4,768248.6000000001]
["2025-05-05T14:55:15.000000000",488.49,460.0,28.37,29.48,0.0,0.01,0.998,-0.002,0.001,527,109,0.001,15794,1275,1632.1,736058.5000000001]
["2025-05-05T14:55:27.000000000",488.455,515.0,0.0,0.01,25.55,27.58,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,702850.0000000001]
["2025-05-05T14:55:38.000000000",488.375,467.0,20.45,22.79,0.0,0.01,1.0,-0.002,0.0,171,7,0.001,1025,434,102.5,673962.6000000002]
["2025-05-05T14:55:38.000000000",488.375,524.0,0.0,0.01,34.61,36.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,673962.6000000002]
["2025-05-05T14:56:00.000000000",488.315,454.0,33.43,35.42,0.0,0.01,0.999,-0.001,0.0,74,4,0.0,670,107,0.0,708621.6000000002]
["2025-05-05T14:56:00.000000000",488.315,536.0,0.0,0.01,46.55,48.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708621.6000000002]
["2025-05-05T14:56:23.000000000",488.325,455.0,33.22,34.06,0.0,0.01,1.0,-0.001,0.0,230,93,0.0,602,277,0.0,676796.3]
["2025-05-05T14:56:34.000000000",488.37,525.0,0.0,0.01,35.62,37.53,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,676796.3]
["2025-05-05T14:56:45.000000000",488.385,477.0,11.26,12.74,0.01,0.02,0.991,-0.009,0.005,823,127,0.005,1228,6054,1025.5,718548.2000000002]
["2025-05-05T14:56:57.000000000",488.345,537.0,0.0,0.01,47.58,49.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707236.4000000003]
["2025-05-05T14:57:08.000000000",488.315,489.0,0.38,0.39,1.06,1.07,0.345,-0.655,0.22,2390,96475,0.22,1614,30442,88087.99999999999,674591.4]
["2025-05-05T14:57:08.000000000",488.315,546.0,0.0,0.01,55.77,59.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,674591.4]
["2025-05-05T14:57:31.000000000",488.345,450.0,37.57,39.43,0.0,0.01,1.0,-0.001,0.0,2509,40,0.0,10752,88,0.0,676240.9]
["2025-05-05T14:57:42.000000000",488.36,427.0,60.01,62.82,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,119,2,0.0,708650.5000000001]
["2025-05-05T14:57:53.000000000",488.405,487.0,1.61,1.66,0.2,0.21,0.792,-0.207,0.161,1132,149916,0.163,197,131067,21436.3,685340.3]
["2025-05-05T14:58:05.000000000",488.24,439.0,48.46,51.19,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,685340.3]
["2025-05-05T14:58:16.000000000",488.21,499.0,0.0,0.01,9.31,11.27,0.004,-1.0,0.003,2936,3211,0.0,31,5,880.8,691686.7000000002]
["2025-05-05T14:58:38.000000000",488.18,429.0,58.06,61.05,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,669223.7000000002]
["2025-05-05T14:58:38.000000000",488.18,511.0,0.0,0.01,21.36,23.3,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,669223.7000000002]
["2025-05-05T14:59:01.000000000",488.145,427.0,60.08,62.78,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,119,2,0.0,692889.7000000003]
["2025-05-05T14:59:01.000000000",488.145,497.0,0.01,0.02,7.8,8.95,0.011,-1.0,0.008,1882,2362,0.0,35,71,1505.6,692889.7000000003]
["2025-05-05T14:59:12.000000000",488.15,449.0,38.68,40.83,0.0,0.01,0.999,-0.001,0.0,31,2,0.0,1689,0,0.0,690403.4000000001]
["2025-05-05T14:59:23.000000000",488.15,509.0,0.0,0.01,18.98,21.2,0.002,-1.0,0.001,519,823,0.0,0,0,51.9,690403.4000000001]
["2025-05-05T14:59:35.000000000",488.135,461.0,27.05,28.21,0.0,0.01,0.998,-0.002,0.001,96,4,0.001,1313,157,140.9,693550.2000000002]
["2025-05-05T14:59:46.000000000",488.105,521.0,0.0,0.01,31.07,33.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1160859.5]
["2025-05-05T14:59:57.000000000",488.1,560.0,0.0,0.01,69.98,72.91,0.001,-1.0,0.0,1178,0,0.0,0,0,0.0,684455.6000000004]
["2025-05-05T15:00:09.000000000",488.09,532.0,0.0,0.01,42.71,44.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683370.2000000003]
["2025-05-05T15:00:21.000000000",487.94,458.0,29.79,30.23,0.0,0.01,0.998,-0.002,0.0,125,7,0.0,738,221,0.0,683370.2000000003]
["2025-05-05T15:00:33.000000000",487.85,518.0,0.0,0.01,28.75,30.32,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,657274.9000000003]
["2025-05-05T15:00:44.000000000",487.74,470.0,17.61,17.94,0.0,0.01,1.0,-0.003,0.0,3358,94,0.001,12945,4147,1294.5,657719.2000000001]
["2025-05-05T15:00:56.000000000",487.64,530.0,0.0,0.01,40.81,42.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,653284.7000000003]
["2025-05-05T15:01:07.000000000",487.505,482.0,5.45,5.7,0.03,0.04,1.0,-0.023,0.0,766,3375,0.019,3325,60669,6317.5,653284.7000000003]
["2025-05-05T15:01:19.000000000",487.745,526.0,0.0,0.01,36.74,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,867378.1000000003]
["2025-05-05T15:01:42.000000000",487.845,471.0,16.65,16.96,0.0,0.01,0.997,-0.003,0.001,693,80,0.001,416,1500,110.9,682286.2000000003]
["2025-05-05T15:01:54.000000000",487.875,423.0,64.47,66.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,682286.2000000003]
["2025-05-05T15:01:54.000000000",487.875,480.0,7.79,8.0,0.01,0.02,0.988,-0.012,0.009,2145,3159,0.009,1696,51689,3456.9,682286.2000000003]
["2025-05-05T15:02:16.000000000",487.76,435.0,51.96,54.28,0.0,0.01,0.999,-0.001,0.0,469,26,0.0,596,125,0.0,676523.7000000003]
["2025-05-05T15:02:16.000000000",487.76,492.0,0.03,0.04,4.18,4.38,0.037,-0.952,0.034,3438,15524,0.02,356,1132,12401.2,676523.7000000003]
["2025-05-05T15:02:28.000000000",487.88,521.0,0.0,0.01,33.0,34.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,678850.4000000004]
["2025-05-05T15:02:39.000000000",487.88,503.0,0.0,0.01,14.96,15.26,0.003,-1.0,0.002,1168,908,0.0,1,0,233.6,678850.4000000004]
["2025-05-05T15:03:02.000000000",487.875,433.0,54.52,56.3,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,667,0,0.0,683794.0000000002]
["2025-05-05T15:03:13.000000000",487.79,493.0,0.02,0.03,5.06,5.33,0.025,-0.975,0.022,2109,7148,0.022,253,685,5196.4,665316.3000000003]
["2025-05-05T15:03:24.000000000",487.6,445.0,42.52,42.91,0.0,0.01,1.0,-0.001,0.0,207,75,0.0,1170,137,0.0,665316.3000000003]
["2025-05-05T15:03:24.000000000",487.6,502.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,965,1326,0.002,0,2,193.0,665316.3000000003]
["2025-05-05T15:03:47.000000000",487.77,457.0,30.5,30.96,0.0,0.01,0.998,-0.002,0.0,118,15,0.0,494,2105,0.0,677222.5000000002]
["2025-05-05T15:03:59.000000000",487.745,498.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,1611,2437,0.003,0,51,483.3,661932.3000000002]
["2025-05-05T15:04:10.000000000",487.765,443.0,44.59,44.9,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,3999,100,0.0,661932.3000000002]
["2025-05-05T15:04:10.000000000",487.765,525.0,0.0,0.01,37.08,37.41,0.001,-0.999,0.0,1357,0,0.0,1,1,0.0,661932.3000000002]
["2025-05-05T15:04:33.000000000",487.86,455.0,32.72,33.02,0.0,0.01,0.998,-0.002,0.0,230,93,0.0,602,277,0.0,677291.6000000002]
["2025-05-05T15:04:33.000000000",487.86,537.0,0.0,0.01,47.83,50.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677291.6000000002]
["2025-05-05T15:04:56.000000000",487.88,467.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,171,8,0.001,1025,435,102.5,662243.0000000003]
["2025-05-05T15:05:07.000000000",488.01,493.0,0.02,0.03,4.89,5.12,0.025,-0.957,0.023,2109,7151,0.006,253,685,5002.5,658628.6000000002]
["2025-05-05T15:05:19.000000000",487.98,478.0,9.86,10.14,0.01,0.02,0.99,-0.01,0.006,577,211,0.006,2728,11386,1983.0,687059.8000000003]
["2025-05-05T15:05:19.000000000",487.98,535.0,0.0,0.01,46.87,47.17,0.001,-1.0,0.0,27,0,0.0,0,0,0.0,687059.8000000003]
["2025-05-05T15:05:41.000000000",487.98,465.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,512,39,0.001,5715,1060,571.5,665706.7000000003]
["2025-05-05T15:05:41.000000000",487.98,547.0,0.0,0.01,57.77,60.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665706.7000000003]
["2025-05-05T15:06:04.000000000",488.05,478.0,9.95,10.22,0.01,0.02,1.0,-0.01,0.0,577,226,0.006,2728,11386,1636.8000000000002,660204.4000000004]
["2025-05-05T15:06:15.000000000",488.015,429.0,57.2,60.22,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,662702.5000000002]
["2025-05-05T15:06:27.000000000",487.965,468.0,19.82,20.17,0.0,0.01,1.0,-0.002,0.0,552,32,0.001,856,689,85.6,662702.5000000002]
["2025-05-05T15:06:38.000000000",487.935,548.0,0.0,0.01,58.79,61.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653737.4000000003]
["2025-05-05T15:06:50.000000000",487.78,500.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,9506,5085,0.002,52,22,1911.6,652255.8000000003]
["2025-05-05T15:07:02.000000000",487.775,427.0,59.26,62.22,0.0,0.01,0.999,-0.001,0.0,14,10,0.0,119,2,0.0,676842.2000000003]
["2025-05-05T15:07:13.000000000",487.635,487.0,1.08,1.11,0.45,0.46,0.669,-0.331,0.201,1132,153545,0.201,197,140061,26712.9,676842.2000000003]
["2025-05-05T15:07:24.000000000",487.69,439.0,47.62,49.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,655509.2000000002]
["2025-05-05T15:07:36.000000000",487.64,463.0,24.5,26.2,0.0,0.01,0.998,-0.002,0.001,149,14,0.001,781,2910,93.0,675693.7000000002]
["2025-05-05T15:07:47.000000000",487.68,450.0,36.7,39.28,0.0,0.01,0.999,-0.001,0.0,2509,41,0.0,10752,88,0.0,675758.5000000003]
["2025-05-05T15:07:58.000000000",487.76,510.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,2010,1100,0.0,171,4,201.00000000000003,675758.5000000003]
["2025-05-05T15:08:21.000000000",487.715,440.0,46.66,47.87,0.0,0.01,0.999,-0.001,0.0,236,11,0.0,2326,43,0.0,673369.5000000002]
["2025-05-05T15:08:21.000000000",487.715,522.0,0.0,0.01,32.61,35.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,673369.5000000002]
["2025-05-05T15:08:32.000000000",487.69,449.0,38.57,40.24,0.0,0.01,0.999,-0.001,0.0,31,2,0.0,1689,0,0.0,673804.6000000002]
["2025-05-05T15:08:43.000000000",487.675,534.0,0.0,0.01,46.18,46.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,673804.6000000002]
["2025-05-05T15:09:06.000000000",487.615,440.0,46.68,47.81,0.0,0.01,1.0,-0.001,0.0,236,11,0.0,2326,43,0.0,652889.6000000003]
["2025-05-05T15:09:06.000000000",487.615,520.0,0.0,0.01,30.48,33.32,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,652889.6000000003]
["2025-05-05T15:09:18.000000000",487.645,472.0,15.49,15.79,0.0,0.01,0.997,-0.003,0.002,454,41,0.002,1066,3487,304.0,673644.5000000001]
["2025-05-05T15:09:29.000000000",487.675,532.0,0.0,0.01,44.19,44.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,673644.5000000001]
["2025-05-05T15:09:52.000000000",487.645,462.0,25.53,27.4,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,452,147.3,651657.8000000002]
["2025-05-05T15:09:52.000000000",487.645,544.0,0.0,0.01,54.9,56.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651657.8000000002]
["2025-05-05T15:10:15.000000000",487.55,435.0,51.55,54.04,0.0,0.01,0.999,-0.001,0.0,469,26,0.0,596,125,0.0,670310.3000000002]
["2025-05-05T15:10:26.000000000",487.53,425.0,61.31,64.12,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,1238441.1999999995]
["2025-05-05T15:10:26.000000000",487.53,482.0,5.5,5.69,0.02,0.03,1.0,-0.024,7.658,766,3465,0.02,3325,60849,593252.8,1238441.1999999995]
["2025-05-05T15:10:37.000000000",487.45,542.0,0.0,0.01,52.91,55.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,650833.3000000002]
["2025-05-05T15:10:49.000000000",487.45,494.0,0.01,0.02,6.43,6.67,0.014,-1.0,0.012,1900,4874,0.0,10,163,2280.0,655450.3000000002]
["2025-05-05T15:11:11.000000000",487.595,424.0,62.26,65.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,654275.2000000001]
["2025-05-05T15:11:23.000000000",487.645,434.0,52.24,55.04,0.0,0.01,0.999,-0.001,0.0,27,21,0.0,1664,0,0.0,669397.7000000001]
["2025-05-05T15:11:34.000000000",487.515,435.0,51.61,54.02,0.0,0.01,1.0,-0.001,0.0,469,26,0.0,596,125,0.0,653530.3]
["2025-05-05T15:11:34.000000000",487.515,492.0,0.02,0.03,4.32,4.6,0.028,-0.972,0.027,3438,15620,0.027,356,1134,10243.8,653530.3]
["2025-05-05T15:11:57.000000000",487.5,447.0,39.8,42.36,0.0,0.01,0.999,-0.001,0.0,92,67,0.0,671,0,0.0,669755.5000000002]
["2025-05-05T15:11:57.000000000",487.5,504.0,0.0,0.01,16.34,16.65,0.003,-1.0,0.001,532,10286,0.0,0,0,53.2,669755.5000000002]
["2025-05-05T15:12:19.000000000",487.54,434.0,52.11,55.41,0.0,0.01,1.0,-0.001,0.0,27,21,0.0,1664,0,0.0,655353.6000000001]
["2025-05-05T15:12:19.000000000",487.54,516.0,0.0,0.01,27.45,28.61,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,655353.6000000001]
["2025-05-05T15:12:31.000000000",487.705,535.0,0.0,0.01,47.15,47.58,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,655353.6000000001]
["2025-05-05T15:12:42.000000000",487.715,527.0,0.0,0.01,39.14,40.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666879.1000000003]
["2025-05-05T15:13:05.000000000",487.785,457.0,30.45,32.24,0.0,0.01,0.998,-0.002,0.0,118,15,0.0,494,2105,0.0,665577.9000000005]
["2025-05-05T15:13:05.000000000",487.785,514.0,0.0,0.01,25.57,26.89,0.002,-1.0,0.001,3209,0,0.0,0,0,320.90000000000003,665577.9000000005]
["2025-05-05T15:13:27.000000000",487.56,469.0,18.41,18.74,0.0,0.01,1.0,-0.002,0.0,273,14,0.001,622,4961,62.2,640373.2000000002]
["2025-05-05T15:13:27.000000000",487.56,526.0,0.0,0.01,37.31,38.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,640373.2000000002]
["2025-05-05T15:13:39.000000000",487.615,530.0,0.0,0.01,40.72,42.58,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,658406.5000000001]
["2025-05-05T15:13:50.000000000",487.665,537.0,0.0,0.01,47.5,50.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658118.9000000003]
["2025-05-05T15:14:13.000000000",487.705,467.0,20.54,20.86,0.0,0.01,1.0,-0.002,0.0,171,8,0.001,1025,435,102.5,643034.5000000002]
["2025-05-05T15:14:13.000000000",487.705,549.0,0.0,0.01,59.67,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,643034.5000000002]
["2025-05-05T15:14:35.000000000",487.7,479.0,8.58,8.81,0.01,0.02,0.989,-0.011,0.008,861,542,0.008,1260,12398,1696.8,664804.0000000003]
["2025-05-05T15:14:47.000000000",487.67,539.0,0.0,0.01,49.49,52.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,664804.0000000003]
["2025-05-05T15:14:58.000000000",487.565,491.0,0.04,0.05,3.31,3.53,0.052,-0.948,0.051,3038,29123,0.051,1,4187,15498.899999999998,638933.0000000002]
["2025-05-05T15:15:09.000000000",487.615,507.0,0.0,0.01,19.22,19.52,0.002,-0.997,0.001,267,157,0.001,0,2,26.700000000000003,639561.4000000001]
["2025-05-05T15:15:21.000000000",487.745,502.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,965,1326,0.002,0,2,193.0,637318.9000000001]
["2025-05-05T15:15:32.000000000",487.755,429.0,57.42,60.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,637318.9000000001]
["2025-05-05T15:15:43.000000000",487.84,489.0,0.25,0.26,1.4,1.44,0.239,-0.761,0.177,2390,112240,0.176,1614,34778,70709.4,658475.9000000004]
["2025-05-05T15:15:55.000000000",487.865,441.0,46.25,47.65,0.0,0.01,1.0,-0.001,0.0,16,4,0.0,410,0,0.0,635582.5000000002]
["2025-05-05T15:16:06.000000000",487.88,501.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,1342,1750,0.002,0,24,268.40000000000003,634380.7000000003]
["2025-05-05T15:16:17.000000000",487.74,502.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,965,1326,0.002,0,2,193.0,634380.7000000003]
["2025-05-05T15:16:28.000000000",487.78,512.0,0.0,0.01,24.01,24.39,0.002,-1.0,0.001,650,25,0.0,0,0,65.0,624270.3000000005]
["2025-05-05T15:16:40.000000000",487.795,439.0,48.38,49.8,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,631081.7000000002]
["2025-05-05T15:16:51.000000000",487.79,524.0,0.0,0.01,35.13,36.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,623372.3000000003]
["2025-05-05T15:17:02.000000000",487.795,451.0,36.66,36.97,0.0,0.01,1.0,-0.001,0.0,66,3,0.0,2024,12,0.0,623372.3000000003]
["2025-05-05T15:17:14.000000000",487.85,511.0,0.0,0.01,23.04,23.3,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,630464.0000000002]
["2025-05-05T15:17:25.000000000",487.835,463.0,24.67,25.77,0.0,0.01,0.998,-0.002,0.001,149,14,0.001,781,2910,93.0,654445.7000000002]
["2025-05-05T15:17:37.000000000",487.885,477.0,10.72,11.0,0.01,0.02,0.991,-0.009,0.005,823,139,0.005,1228,6067,1025.5,657139.3000000002]
["2025-05-05T15:17:59.000000000",487.72,452.0,34.49,35.97,0.0,0.01,1.0,-0.001,0.0,61,5,0.0,2280,122,0.0,630948.8000000002]
["2025-05-05T15:17:59.000000000",487.72,534.0,0.0,0.01,45.11,47.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,630948.8000000002]
["2025-05-05T15:18:11.000000000",487.725,461.0,25.43,28.01,0.0,0.01,1.0,-0.002,0.0,96,5,0.001,1313,157,131.29999999999998,625092.5000000002]
["2025-05-05T15:18:22.000000000",487.755,546.0,0.0,0.01,56.33,59.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651305.3000000004]
["2025-05-05T15:18:34.000000000",487.75,473.0,14.61,14.93,0.0,0.01,0.997,-0.003,0.002,519,42,0.002,2174,2318,538.6,651305.3000000004]
["2025-05-05T15:18:45.000000000",487.795,472.0,15.63,15.93,0.0,0.01,1.0,-0.003,0.0,454,41,0.002,1066,3487,213.2,622729.3000000003]
["2025-05-05T15:18:56.000000000",487.83,484.0,3.78,3.96,0.03,0.04,0.947,-0.039,0.023,1302,13606,0.039,3678,106916,17338.8,630394.7000000002]
["2025-05-05T15:19:08.000000000",487.775,544.0,0.0,0.01,54.59,57.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652883.3000000004]
["2025-05-05T15:19:19.000000000",487.795,496.0,0.0,0.01,8.08,8.34,0.005,-1.0,0.005,1683,3438,0.0,6,37,841.5000000000001,652883.3000000004]
["2025-05-05T15:19:41.000000000",487.63,426.0,60.32,63.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,629412.6000000003]
["2025-05-05T15:19:41.000000000",487.63,483.0,4.55,4.85,0.02,0.03,0.953,-0.027,0.006,936,5105,0.026,3630,60100,9999.6,629412.6000000003]
["2025-05-05T15:20:04.000000000",487.625,438.0,48.14,51.57,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,216,0,0.0,653563.4000000004]
["2025-05-05T15:20:15.000000000",487.545,449.0,37.61,39.8,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,629155.2000000002]
["2025-05-05T15:20:27.000000000",487.585,424.0,62.39,65.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,627280.9000000001]
["2025-05-05T15:20:27.000000000",487.585,506.0,0.0,0.01,18.24,18.57,0.003,-1.0,0.001,899,395,0.0,0,0,89.9,627280.9000000001]
["2025-05-05T15:20:49.000000000",487.615,436.0,50.32,53.42,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,153,50,0.0,627402.2000000004]
["2025-05-05T15:20:49.000000000",487.615,518.0,0.0,0.01,29.15,30.53,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,627402.2000000004]
["2025-05-05T15:21:12.000000000",487.635,448.0,38.64,40.74,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,629078.3000000003]
["2025-05-05T15:21:24.000000000",487.575,444.0,42.73,43.78,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,629078.3000000003]
["2025-05-05T15:21:35.000000000",487.64,459.0,27.53,29.95,0.0,0.01,0.998,-0.002,0.001,82,1,0.001,3913,190,399.5,652224.2000000001]
["2025-05-05T15:21:35.000000000",487.64,516.0,0.0,0.01,27.18,29.4,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,652224.2000000001]
["2025-05-05T15:21:58.000000000",487.485,471.0,16.35,16.67,0.0,0.01,1.0,-0.003,0.0,693,81,0.001,416,1506,41.6,628397.5]
["2025-05-05T15:21:58.000000000",487.485,528.0,0.0,0.01,39.02,41.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,628397.5]
["2025-05-05T15:22:21.000000000",487.385,458.0,28.67,30.93,0.0,0.01,0.998,-0.002,0.001,125,9,0.001,738,221,86.3,648400.0000000002]
["2025-05-05T15:22:21.000000000",487.385,540.0,0.0,0.01,50.63,53.51,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,648400.0000000002]
["2025-05-05T15:22:32.000000000",487.275,549.0,0.0,0.01,59.86,62.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,665377.6000000001]
["2025-05-05T15:22:44.000000000",487.335,526.0,0.0,0.01,37.25,39.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651833.4000000003]
["2025-05-05T15:23:06.000000000",487.255,481.0,6.16,6.48,0.01,0.02,0.985,-0.015,0.013,545,3263,0.013,718,33799,1641.9,661936.1000000001]
["2025-05-05T15:23:06.000000000",487.255,538.0,0.0,0.01,48.87,51.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661936.1000000001]
["2025-05-05T15:23:29.000000000",487.265,493.0,0.01,0.02,5.57,5.82,0.016,-1.0,0.015,2109,7289,0.0,253,697,3163.5,652431.0000000001]
["2025-05-05T15:23:29.000000000",487.265,550.0,0.0,0.01,60.88,63.31,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,652431.0000000001]
["2025-05-05T15:23:40.000000000",487.405,544.0,0.0,0.01,54.88,57.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652431.0000000001]
["2025-05-05T15:24:03.000000000",487.3,431.0,54.5,58.12,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,653119.8000000002]
["2025-05-05T15:24:15.000000000",487.32,491.0,0.03,0.04,3.59,3.82,0.042,-0.958,0.042,3038,29428,0.042,1,4208,12763.8,635273.8000000003]
["2025-05-05T15:24:26.000000000",487.33,555.0,0.0,0.01,66.0,68.08,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,651979.9000000003]
["2025-05-05T15:24:37.000000000",487.325,503.0,0.0,0.01,15.54,15.85,0.003,-1.0,0.002,1168,910,0.0,1,0,233.6,649641.1000000003]
["2025-05-05T15:24:49.000000000",487.3,430.0,56.19,59.1,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1868,0,0.0,631575.1000000002]
["2025-05-05T15:25:00.000000000",487.14,545.0,0.0,0.01,55.94,58.32,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,655706.3]
["2025-05-05T15:25:12.000000000",487.075,441.0,45.97,47.01,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,410,0,0.0,645507.6000000001]
["2025-05-05T15:25:23.000000000",486.995,501.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,1342,1750,0.002,0,24,268.40000000000003,645507.6000000001]
["2025-05-05T15:25:35.000000000",487.195,453.0,33.92,35.8,0.0,0.01,0.999,-0.001,0.0,54,5,0.0,1085,125,0.0,657594.4]
["2025-05-05T15:25:46.000000000",487.16,513.0,0.0,0.01,24.35,26.86,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,628627.7]
["2025-05-05T15:25:58.000000000",487.185,465.0,22.03,22.33,0.0,0.01,0.998,-0.002,0.001,512,43,0.001,5715,1060,622.7,644108.7999999999]
["2025-05-05T15:26:09.000000000",487.045,525.0,0.0,0.01,36.52,38.14,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,644108.7999999999]
["2025-05-05T15:26:21.000000000",487.125,516.0,0.0,0.01,27.34,29.81,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,630879.4]
["2025-05-05T15:26:32.000000000",487.1,536.0,0.0,0.01,47.31,50.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629894.6]
["2025-05-05T15:26:44.000000000",487.12,463.0,23.97,25.47,0.0,0.01,0.998,-0.002,0.001,149,14,0.001,781,2910,93.0,649016.3]
["2025-05-05T15:26:55.000000000",487.125,523.0,0.0,0.01,35.69,36.01,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,649016.3]
["2025-05-05T15:27:06.000000000",487.14,475.0,12.0,12.26,0.0,0.01,1.0,-0.008,0.0,6654,617,0.004,2354,7253,941.6,626083.2000000001]
["2025-05-05T15:27:18.000000000",487.155,535.0,0.0,0.01,46.33,48.04,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,633858.0]
["2025-05-05T15:27:29.000000000",487.135,515.0,0.0,0.01,26.35,28.89,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,627788.3]
["2025-05-05T15:27:40.000000000",487.265,546.0,0.0,0.01,57.06,59.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,627788.3]
["2025-05-05T15:27:52.000000000",487.29,473.0,14.15,14.46,0.0,0.01,0.997,-0.003,0.002,519,42,0.002,2174,2319,538.6,628557.4000000001]
["2025-05-05T15:28:14.000000000",487.29,428.0,57.38,60.92,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,609174.5000000002]
["2025-05-05T15:28:14.000000000",487.29,485.0,2.34,2.42,0.07,0.08,0.904,-0.092,0.089,19861,59809,0.095,638,127435,182823.9,609174.5000000002]
["2025-05-05T15:28:26.000000000",487.37,545.0,0.0,0.01,55.76,57.97,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,609174.5000000002]
["2025-05-05T15:28:37.000000000",487.315,497.0,0.0,0.01,9.52,9.83,0.004,-0.996,0.004,1882,2548,0.004,35,71,766.8000000000001,606302.0000000002]
["2025-05-05T15:28:48.000000000",487.275,486.0,1.46,1.52,0.21,0.22,0.781,-0.219,0.176,1247,93891,0.176,2896,117311,72916.79999999999,624868.4000000001]
["2025-05-05T15:28:59.000000000",487.175,508.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,273,537,0.001,0,0,27.3,619604.2000000001]
["2025-05-05T15:29:22.000000000",487.235,438.0,47.78,51.16,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,618228.4000000001]
["2025-05-05T15:29:22.000000000",487.235,495.0,0.0,0.01,7.65,7.88,0.005,-1.0,0.005,6395,7881,0.0,116,281,3197.5,618228.4000000001]
["2025-05-05T15:29:45.000000000",487.22,450.0,37.09,38.61,0.0,0.01,0.999,-0.001,0.0,2509,44,0.0,10752,88,0.0,639603.9000000001]
["2025-05-05T15:29:45.000000000",487.22,507.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,267,157,0.0,0,2,26.700000000000003,639603.9000000001]
["2025-05-05T15:30:07.000000000",487.175,487.0,0.76,0.78,0.6,0.61,0.525,-0.477,0.241,1132,161562,0.239,197,159112,31989.5,635009.2000000001]
["2025-05-05T15:30:07.000000000",487.175,518.0,0.0,0.01,29.05,31.11,0.002,-1.0,0.001,670,0,0.0,0,0,67.0,635009.2000000001]
["2025-05-05T15:30:30.000000000",487.295,448.0,39.01,40.56,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,617421.9]
["2025-05-05T15:30:30.000000000",487.295,530.0,0.0,0.01,40.98,42.93,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,617421.9]
["2025-05-05T15:30:53.000000000",487.295,460.0,27.16,28.48,0.0,0.01,1.0,-0.002,0.0,527,146,0.001,15794,1375,1579.4,600180.2000000002]
["2025-05-05T15:30:53.000000000",487.295,517.0,0.0,0.01,28.37,29.99,0.002,-1.0,0.001,215,0,0.0,0,0,21.5,600180.2000000002]
["2025-05-05T15:31:15.000000000",487.24,472.0,15.05,15.35,0.0,0.01,0.997,-0.003,0.002,454,43,0.002,1066,3518,304.0,610170.6000000001]
["2025-05-05T15:31:27.000000000",487.27,458.0,28.0,31.05,0.0,0.01,0.998,-0.002,0.001,125,9,0.001,738,221,86.3,606781.2000000001]
["2025-05-05T15:31:38.000000000",487.23,483.0,4.1,4.37,0.01,0.02,0.98,-0.02,0.023,936,5143,0.023,3630,62917,10501.8,608273.8]
["2025-05-05T15:31:38.000000000",487.23,540.0,0.0,0.01,50.95,54.73,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,608273.8]
["2025-05-05T15:32:01.000000000",487.255,470.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,3358,101,0.001,12945,4198,1630.3000000000002,605684.7000000002]
["2025-05-05T15:32:01.000000000",487.255,560.0,0.0,0.01,70.95,74.72,0.001,-1.0,0.0,1178,0,0.0,0,0,0.0,605684.7000000002]
["2025-05-05T15:32:24.000000000",487.245,482.0,5.1,5.45,0.01,0.02,0.983,-0.017,0.017,766,3660,0.017,3325,63262,6954.700000000001,607512.1000000001]
["2025-05-05T15:32:35.000000000",487.23,457.0,28.4,32.05,0.0,0.01,0.998,-0.002,0.0,118,15,0.0,494,2105,0.0,607909.9000000001]
["2025-05-05T15:32:47.000000000",487.285,493.0,0.01,0.02,5.55,5.8,0.016,-1.0,0.015,2109,7422,0.0,253,718,3163.5,607909.9000000001]
["2025-05-05T15:32:47.000000000",487.285,550.0,0.0,0.01,60.95,64.69,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,607909.9000000001]
["2025-05-05T15:33:09.000000000",487.165,505.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,1393,4675,0.001,3,4,139.6,589299.3]
["2025-05-05T15:33:21.000000000",487.24,432.0,53.35,57.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,587279.2000000003]
["2025-05-05T15:33:32.000000000",487.215,492.0,0.01,0.02,4.6,4.95,0.019,-1.0,0.02,3438,17417,0.0,356,1199,6876.000000000001,587279.2000000003]
["2025-05-05T15:33:43.000000000",487.25,444.0,41.35,45.04,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,588595.4000000001]
["2025-05-05T15:34:05.000000000",487.22,430.0,55.35,59.04,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,1868,0,0.0,604856.1000000002]
["2025-05-05T15:34:05.000000000",487.22,455.0,30.4,34.05,0.0,0.01,0.998,-0.002,0.0,230,96,0.0,602,277,0.0,604856.1000000002]
["2025-05-05T15:34:17.000000000",487.255,515.0,0.0,0.01,25.94,29.69,0.002,-1.0,0.001,2158,0,0.0,0,0,215.8,604856.1000000002]
["2025-05-05T15:34:28.000000000",487.305,442.0,43.31,47.06,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,809,0,0.0,605457.4000000003]
["2025-05-05T15:34:39.000000000",487.305,527.0,0.0,0.01,37.94,41.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615873.3000000002]
["2025-05-05T15:34:51.000000000",487.3,454.0,31.31,35.06,0.0,0.01,0.998,-0.001,0.0,74,4,0.0,670,107,0.0,618265.9000000003]
["2025-05-05T15:35:14.000000000",487.345,425.0,60.31,64.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,5,0.0,587513.9]
["2025-05-05T15:35:14.000000000",487.345,465.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,512,43,0.001,5715,1060,571.5,587513.9]
["2025-05-05T15:35:25.000000000",487.37,525.0,0.0,0.01,35.94,39.69,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,590935.0000000002]
["2025-05-05T15:35:36.000000000",487.39,477.0,10.2,10.55,0.0,0.01,1.0,-0.004,0.0,823,140,0.003,1228,6322,368.4,582138.3]
["2025-05-05T15:35:47.000000000",487.445,537.0,0.0,0.01,47.94,51.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,582138.3]
["2025-05-05T15:35:59.000000000",487.465,464.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,299,17,0.001,347,1645,64.60000000000001,606138.5000000002]
["2025-05-05T15:36:22.000000000",487.505,424.0,61.52,65.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,594612.1000000001]
["2025-05-05T15:36:22.000000000",487.505,475.0,12.35,12.64,0.0,0.01,0.997,-0.003,0.002,6654,620,0.002,2354,7259,1801.6,594612.1000000001]
["2025-05-05T15:36:44.000000000",487.61,430.0,55.6,59.38,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,1868,0,0.0,602579.9000000001]
["2025-05-05T15:36:44.000000000",487.61,487.0,0.98,1.0,0.37,0.38,0.633,-0.367,0.24,1132,163095,0.24,197,163395,31896.000000000004,602579.9000000001]
["2025-05-05T15:36:56.000000000",487.655,547.0,0.0,0.01,57.61,61.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570829.7000000003]
["2025-05-05T15:37:07.000000000",487.59,499.0,0.0,0.01,11.2,11.55,0.004,-1.0,0.003,2936,3314,0.0,31,26,880.8,602480.4000000003]
["2025-05-05T15:37:30.000000000",487.76,429.0,56.68,60.39,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,602994.9000000003]
["2025-05-05T15:37:30.000000000",487.76,525.0,0.0,0.01,35.62,39.32,0.001,-1.0,0.0,1357,0,0.0,1,1,0.0,602994.9000000003]
["2025-05-05T15:37:54.000000000",487.705,440.0,45.69,49.39,0.0,0.01,0.999,-0.001,0.0,236,19,0.0,2326,43,0.0,602123.0000000003]
["2025-05-05T15:37:54.000000000",487.705,497.0,0.0,0.01,9.1,9.45,0.005,-1.0,0.004,1882,2549,0.0,35,71,752.8000000000001,602123.0000000003]
["2025-05-05T15:38:16.000000000",487.645,452.0,34.3,37.39,0.0,0.01,0.999,-0.001,0.0,61,9,0.0,2280,122,0.0,600659.9000000003]
["2025-05-05T15:38:16.000000000",487.645,509.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,519,824,0.0,0,0,51.9,600659.9000000003]
["2025-05-05T15:38:39.000000000",487.755,439.0,46.68,50.39,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1044,200,0.0,608354.9000000003]
["2025-05-05T15:38:39.000000000",487.755,524.0,0.0,0.01,34.61,38.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,608354.9000000003]
["2025-05-05T15:39:02.000000000",487.62,450.0,36.09,39.39,0.0,0.01,0.999,-0.001,0.0,2509,44,0.0,10752,88,0.0,599865.9000000003]
["2025-05-05T15:39:02.000000000",487.62,532.0,0.0,0.01,42.61,46.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,599865.9000000003]
["2025-05-05T15:39:25.000000000",487.54,462.0,23.65,27.39,0.0,0.01,0.998,-0.002,0.001,319,25,0.001,1473,652,179.20000000000002,609454.1000000003]
["2025-05-05T15:39:25.000000000",487.54,519.0,0.0,0.01,29.67,33.36,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,609454.1000000003]
["2025-05-05T15:39:47.000000000",487.545,474.0,13.4,13.75,0.0,0.01,1.0,-0.003,0.0,688,143,0.002,1087,2794,217.4,576726.9000000001]
["2025-05-05T15:39:47.000000000",487.545,531.0,0.0,0.01,41.61,45.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,576726.9000000001]
["2025-05-05T15:40:10.000000000",487.565,497.0,0.0,0.01,9.3,9.65,0.004,-0.996,0.004,1882,2549,0.004,35,71,766.8000000000001,579917.1000000001]
["2025-05-05T15:40:10.000000000",487.565,542.0,0.0,0.01,52.61,56.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,579917.1000000001]
["2025-05-05T15:40:33.000000000",487.54,472.0,15.4,15.75,0.0,0.01,1.0,-0.003,0.0,454,43,0.002,1066,3518,213.2,580254.7000000002]
["2025-05-05T15:40:45.000000000",487.605,424.0,61.65,65.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,609208.2000000003]
["2025-05-05T15:40:56.000000000",487.6,484.0,3.5,3.75,0.02,0.03,0.951,-0.033,0.016,1302,13709,0.037,3678,111777,15691.799999999996,577748.5000000002]
["2025-05-05T15:40:56.000000000",487.6,541.0,0.0,0.01,51.61,55.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,577748.5000000002]
["2025-05-05T15:41:18.000000000",487.53,496.0,0.0,0.01,8.25,8.6,0.005,-0.995,0.004,1683,3741,0.004,6,37,675.6,578453.1000000003]
["2025-05-05T15:41:18.000000000",487.53,560.0,0.0,0.01,70.62,74.35,0.001,-0.999,0.0,1178,0,0.0,0,0,0.0,578453.1000000003]
["2025-05-05T15:41:41.000000000",487.57,482.0,5.41,5.75,0.01,0.02,1.0,-0.016,0.0,766,3666,0.015,3325,63433,4987.5,577828.7000000003]
["2025-05-05T15:41:52.000000000",487.575,434.0,51.65,55.24,0.0,0.01,1.0,-0.001,0.0,27,22,0.0,1664,0,0.0,577828.7000000003]
["2025-05-05T15:42:03.000000000",487.605,494.0,0.0,0.01,6.25,6.6,0.006,-1.0,0.007,1900,5982,0.0,10,180,1330.0,607680.7000000002]
["2025-05-05T15:42:15.000000000",487.46,446.0,39.65,43.38,0.0,0.01,1.0,-0.001,0.0,96,6,0.0,1439,0,0.0,578725.1000000001]
["2025-05-05T15:42:26.000000000",487.475,506.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,899,397,0.0,0,0,89.9,600017.9000000001]
["2025-05-05T15:42:37.000000000",487.435,467.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,171,17,0.001,1025,435,119.6,600017.9000000001]
["2025-05-05T15:42:48.000000000",487.47,517.0,0.0,0.01,27.62,31.35,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,587206.6000000001]
["2025-05-05T15:43:00.000000000",487.545,444.0,41.65,45.24,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,611130.9000000001]
["2025-05-05T15:43:11.000000000",487.41,529.0,0.0,0.01,39.68,43.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611338.1000000003]
["2025-05-05T15:43:22.000000000",487.37,456.0,29.65,33.32,0.0,0.01,0.998,-0.002,0.0,151,8,0.0,716,1006,0.0,611338.1000000003]
["2025-05-05T15:43:33.000000000",487.22,516.0,0.0,0.01,26.77,30.45,0.002,-1.0,0.001,35,0,0.0,0,0,3.5000000000000004,597602.6000000001]
["2025-05-05T15:43:44.000000000",487.18,466.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,193,7,0.001,2150,767,234.3,622519.7000000001]
["2025-05-05T15:43:56.000000000",487.195,527.0,0.0,0.01,37.77,41.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,607478.8]
["2025-05-05T15:44:07.000000000",487.125,454.0,31.36,35.05,0.0,0.01,0.998,-0.001,0.0,74,4,0.0,670,107,0.0,607478.8]
["2025-05-05T15:44:18.000000000",487.06,539.0,0.0,0.01,50.01,53.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618493.5000000001]
["2025-05-05T15:44:30.000000000",486.87,465.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,512,43,0.001,5715,1060,622.7,654944.8]
["2025-05-05T15:44:41.000000000",486.935,550.0,0.0,0.01,61.2,64.72,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,633722.3000000002]
["2025-05-05T15:44:53.000000000",487.095,478.0,8.9,9.3,0.0,0.01,1.0,-0.005,0.0,577,227,0.004,2728,12028,1091.2,633722.3000000002]
["2025-05-05T15:45:16.000000000",486.93,438.0,47.41,50.91,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,617099.6]
["2025-05-05T15:45:16.000000000",486.93,488.0,0.23,0.24,1.3,1.32,0.249,-0.75,0.2,2371,196730,0.2,81,111128,49040.0,617099.6]
["2025-05-05T15:45:27.000000000",487.01,549.0,0.0,0.01,60.09,63.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622853.2]
["2025-05-05T15:45:39.000000000",487.045,476.0,10.85,11.25,0.0,0.01,0.996,-0.004,0.003,1053,139,0.003,2282,6760,1000.5,622853.2]
["2025-05-05T15:46:02.000000000",486.8,430.0,55.41,58.91,0.0,0.01,1.0,-0.001,0.0,38,7,0.0,1868,0,0.0,621860.8000000002]
["2025-05-05T15:46:02.000000000",486.8,487.0,0.52,0.54,0.72,0.74,0.472,-0.53,0.256,1132,165711,0.252,197,168939,33943.600000000006,621860.8000000002]
["2025-05-05T15:46:24.000000000",486.495,437.0,48.22,51.63,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,662925.9000000003]
["2025-05-05T15:46:24.000000000",486.495,498.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,1611,2510,0.003,0,52,483.3,662925.9000000003]
["2025-05-05T15:46:47.000000000",486.395,428.0,57.22,60.55,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,696409.9000000003]
["2025-05-05T15:46:47.000000000",486.395,510.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,2010,1100,0.0,171,4,201.00000000000003,696409.9000000003]
["2025-05-05T15:47:10.000000000",486.595,440.0,45.22,48.54,0.0,0.01,0.999,-0.001,0.0,236,21,0.0,2326,43,0.0,678486.7000000001]
["2025-05-05T15:47:10.000000000",486.595,522.0,0.0,0.01,33.45,37.09,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,678486.7000000001]
["2025-05-05T15:47:32.000000000",486.74,452.0,33.22,36.54,0.0,0.01,0.999,-0.001,0.0,61,9,0.0,2280,122,0.0,657173.1]
["2025-05-05T15:47:32.000000000",486.74,538.0,0.0,0.01,49.45,52.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657173.1]
["2025-05-05T15:47:55.000000000",486.895,463.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,149,17,0.001,781,2915,93.0,634701.8]
["2025-05-05T15:47:55.000000000",486.895,520.0,0.0,0.01,31.37,35.06,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,634701.8]
["2025-05-05T15:48:18.000000000",486.805,450.0,35.92,38.63,0.0,0.01,0.999,-0.001,0.0,2509,44,0.0,10752,98,0.0,641961.2999999999]
["2025-05-05T15:48:18.000000000",486.805,532.0,0.0,0.01,43.37,46.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,641961.2999999999]
["2025-05-05T15:48:41.000000000",486.855,462.0,23.21,26.63,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,852,147.3,630836.6000000001]
["2025-05-05T15:48:41.000000000",486.855,537.0,0.0,0.01,48.37,51.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,630836.6000000001]
["2025-05-05T15:49:04.000000000",486.855,473.0,13.7,14.1,0.0,0.01,0.997,-0.003,0.002,519,143,0.002,2174,2319,538.6,642323.4]
["2025-05-05T15:49:04.000000000",486.855,530.0,0.0,0.01,41.37,44.9,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,642323.4]
["2025-05-05T15:49:26.000000000",486.745,485.0,1.81,1.93,0.1,0.11,0.877,-0.12,0.121,19861,60464,0.125,638,136948,248293.1,626995.4]
["2025-05-05T15:49:26.000000000",486.745,542.0,0.0,0.01,53.37,56.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,626995.4]
["2025-05-05T15:49:49.000000000",486.73,497.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,1882,2569,0.0,35,71,564.6,659834.8000000002]
["2025-05-05T15:50:01.000000000",486.7,534.0,0.0,0.01,45.16,49.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,643991.7000000002]
["2025-05-05T15:50:12.000000000",486.76,483.0,3.55,3.89,0.01,0.02,1.0,-0.022,0.0,936,5171,0.028,3630,63400,10164.0,643991.7000000002]
["2025-05-05T15:50:23.000000000",486.635,435.0,50.22,53.78,0.0,0.01,0.999,-0.001,0.0,469,26,0.0,596,125,0.0,645283.7999999999]
["2025-05-05T15:50:34.000000000",486.585,495.0,0.0,0.01,8.25,8.6,0.005,-1.0,0.004,6395,8035,0.0,116,286,2558.0,682699.5]
["2025-05-05T15:50:46.000000000",486.625,422.0,63.22,66.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,0,0,0.0,676568.8000000002]
["2025-05-05T15:50:57.000000000",486.69,507.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,267,157,0.0,0,2,26.700000000000003,676568.8000000002]
["2025-05-05T15:51:08.000000000",486.54,434.0,51.22,54.67,0.0,0.01,0.999,-0.001,0.0,27,22,0.0,1664,0,0.0,657965.1]
["2025-05-05T15:51:20.000000000",486.64,509.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,519,824,0.0,0,0,51.9,900495.8999999999]
["2025-05-05T15:51:31.000000000",486.48,445.0,40.03,43.64,0.0,0.01,0.999,-0.001,0.0,207,86,0.0,1170,137,0.0,696701.7000000002]
["2025-05-05T15:51:43.000000000",486.48,505.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,1393,4698,0.0,3,4,139.3,696701.7000000002]
["2025-05-05T15:51:55.000000000",486.28,457.0,27.94,31.37,0.0,0.01,0.998,-0.002,0.001,118,15,0.001,494,2105,61.2,729725.9000000003]
["2025-05-05T15:52:06.000000000",486.34,517.0,0.0,0.01,28.62,32.09,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,733331.3]
["2025-05-05T15:52:17.000000000",486.235,444.0,40.98,44.36,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,869,30,0.0,760631.5000000001]
["2025-05-05T15:52:29.000000000",486.265,504.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,532,10286,0.0,0,0,53.2,760631.5000000001]
["2025-05-05T15:52:40.000000000",486.325,455.0,29.92,33.36,0.0,0.01,0.998,-0.002,0.0,230,96,0.0,602,279,0.0,762934.2000000001]
["2025-05-05T15:52:51.000000000",486.4,540.0,0.0,0.01,51.64,55.06,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,733840.9000000003]
["2025-05-05T15:53:03.000000000",486.23,467.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,171,17,0.001,1025,435,119.6,762661.9000000003]
["2025-05-05T15:53:14.000000000",486.175,527.0,0.0,0.01,39.49,42.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,762661.9000000003]
["2025-05-05T15:53:25.000000000",486.165,479.0,6.95,7.35,0.0,0.01,0.994,-0.006,0.006,861,550,0.006,1260,13014,1272.6,774953.3]
["2025-05-05T15:53:36.000000000",486.11,539.0,0.0,0.01,50.73,54.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,767962.8000000003]
["2025-05-05T15:53:48.000000000",486.085,479.0,6.95,7.35,0.0,0.01,0.994,-0.006,0.006,861,550,0.006,1260,13036,1272.6,779359.4]
["2025-05-05T15:53:59.000000000",486.15,550.0,0.0,0.01,61.75,65.09,0.001,-1.0,0.0,507,0,0.0,0,0,0.0,779359.4]
["2025-05-05T15:54:11.000000000",485.665,476.0,9.55,9.9,0.0,0.01,0.996,-0.004,0.003,1053,152,0.003,2282,6773,1000.5,778679.6]
["2025-05-05T15:54:34.000000000",485.665,431.0,53.04,56.74,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,616,2,0.0,901953.9]
["2025-05-05T15:54:34.000000000",485.665,488.0,0.04,0.05,2.25,2.49,0.066,-0.93,0.081,2371,204878,0.07,81,112967,19772.1,901953.9]
["2025-05-05T15:54:45.000000000",485.67,548.0,0.0,0.01,60.2,63.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,901953.9]
["2025-05-05T15:55:08.000000000",485.745,475.0,10.65,11.0,0.0,0.01,1.0,-0.004,0.0,6654,644,0.003,2354,7361,706.2,826214.6999999998]
["2025-05-05T15:55:19.000000000",485.745,429.0,55.05,58.88,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,901,0,0.0,876918.4000000001]
["2025-05-05T15:55:19.000000000",485.745,511.0,0.0,0.01,23.12,26.96,0.002,-1.0,0.001,1054,76,0.0,0,0,105.4,876918.4000000001]
["2025-05-05T15:55:42.000000000",485.67,441.0,43.04,46.77,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,410,0,0.0,1771971.0999999994]
["2025-05-05T15:55:42.000000000",485.67,498.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,1611,2686,0.0,0,52,322.2,1771971.0999999994]
["2025-05-05T15:56:04.000000000",485.75,453.0,31.05,34.79,0.0,0.01,0.998,-0.002,0.0,54,5,0.0,1085,125,0.0,1883411.2999999996]
["2025-05-05T15:56:04.000000000",485.75,510.0,0.0,0.01,24.05,24.4,0.002,-1.0,0.001,2010,1100,0.0,171,4,201.00000000000003,1883411.2999999996]
["2025-05-05T15:56:27.000000000",485.765,450.0,34.48,37.03,0.0,0.01,0.999,-0.001,0.0,2509,50,0.0,10752,98,0.0,875162.4]
["2025-05-05T15:56:27.000000000",485.765,521.0,0.0,0.01,33.23,36.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,875162.4]
["2025-05-05T15:56:49.000000000",485.69,451.0,33.45,36.79,0.0,0.01,0.999,-0.001,0.0,66,6,0.0,2024,12,0.0,1830506.3999999997]
["2025-05-05T15:56:49.000000000",485.69,533.0,0.0,0.01,45.6,48.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1830506.3999999997]
["2025-05-05T15:57:12.000000000",485.675,463.0,22.45,22.85,0.0,0.01,0.998,-0.002,0.001,149,17,0.001,781,2915,93.0,1611510.299999999]
["2025-05-05T15:57:12.000000000",485.675,520.0,0.0,0.01,33.07,35.87,0.002,-1.0,0.0,725,4,0.0,0,0,0.0,1611510.299999999]
["2025-05-05T15:57:35.000000000",485.92,445.0,39.06,42.79,0.0,0.01,0.999,-0.001,0.0,207,93,0.0,1170,137,0.0,857912.7000000001]
["2025-05-05T15:57:35.000000000",485.92,531.0,0.0,0.01,43.23,46.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,857912.7000000001]
["2025-05-05T15:57:57.000000000",485.895,486.0,0.45,0.47,0.52,0.55,0.483,-0.517,0.313,1247,98590,0.313,2896,132610,129675.9,842943.7]
["2025-05-05T15:57:57.000000000",485.895,543.0,0.0,0.01,55.21,58.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,842943.7]
["2025-05-05T15:58:20.000000000",485.855,473.0,12.7,13.05,0.0,0.01,0.997,-0.003,0.002,519,262,0.002,2174,2320,538.6,874272.0000000001]
["2025-05-05T15:58:31.000000000",485.84,425.0,59.05,62.9,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,331,25,0.0,874272.0000000001]
["2025-05-05T15:58:43.000000000",485.83,485.0,0.99,1.06,0.15,0.18,0.76,-0.24,0.266,19861,61685,0.266,638,149145,545273.3999999999,884524.0]
["2025-05-05T15:58:43.000000000",485.83,546.0,0.0,0.01,58.21,61.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884524.0]
["2025-05-05T15:59:05.000000000",485.805,496.0,0.0,0.01,10.0,10.4,0.004,-1.0,0.003,1683,3755,0.0,6,37,504.9,898292.4000000001]
["2025-05-05T15:59:17.000000000",485.775,423.0,61.05,64.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,555,0,0.0,895310.5]
["2025-05-05T15:59:28.000000000",485.715,508.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,273,540,0.0,0,0,27.3,922639.1]
["2025-05-05T15:59:39.000000000",485.63,435.0,49.04,52.78,0.0,0.01,0.999,-0.001,0.0,469,30,0.0,596,125,0.0,1857985.6]
["2025-05-05T15:59:51.000000000",485.705,495.0,0.0,0.01,9.1,9.5,0.005,-1.0,0.004,6395,8041,0.0,116,287,2558.0,1857985.6]
["2025-05-05T16:00:03.000000000",486.025,547.0,0.0,0.01,59.07,62.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2172937.1]
["2025-05-05T16:00:15.000000000",485.93,506.0,0.0,0.01,19.85,20.3,0.002,-1.0,0.001,899,397,0.0,0,0,89.9,858064.8]
["2025-05-05T16:00:26.000000000",485.85,458.0,26.06,29.93,0.0,0.01,0.998,-0.002,0.001,125,9,0.001,738,221,86.3,863925.8000000002]
["2025-05-05T16:00:37.000000000",485.805,518.0,0.0,0.01,30.07,33.96,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,897960.4999999998]
["2025-05-05T16:00:48.000000000",485.85,445.0,39.06,42.93,0.0,0.01,1.0,-0.001,0.0,207,93,0.0,1170,137,0.0,897960.4999999998]
["2025-05-05T16:01:00.000000000",485.785,530.0,0.0,0.01,42.07,45.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,883628.2]
["2025-05-05T16:01:11.000000000",485.63,457.0,27.06,30.75,0.0,0.01,1.0,-0.002,0.0,118,15,0.001,494,2105,49.4,940781.7000000002]
["2025-05-05T16:01:22.000000000",485.51,441.0,43.04,46.04,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,410,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,442.0,42.04,45.68,0.0,0.01,1.0,-0.001,0.0,62,7,0.0,809,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,443.0,41.04,44.04,0.0,0.01,1.0,-0.001,0.0,30,3,0.0,3999,100,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,444.0,40.04,43.04,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,445.0,39.06,42.68,0.0,0.01,1.0,-0.001,0.0,207,93,0.0,1170,137,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,446.0,38.06,41.04,0.0,0.01,1.0,-0.001,0.0,96,13,0.0,1439,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,447.0,37.06,40.68,0.0,0.01,1.0,-0.001,0.0,92,67,0.0,671,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,448.0,36.06,38.99,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,449.0,35.06,38.68,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,450.0,34.06,37.68,0.0,0.01,1.0,-0.001,0.0,2509,50,0.0,10752,98,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,451.0,33.07,36.04,0.0,0.01,1.0,-0.001,0.0,66,7,0.0,2024,13,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,452.0,32.07,35.68,0.0,0.01,1.0,-0.001,0.0,61,9,0.0,2280,122,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,453.0,31.05,34.04,0.0,0.01,1.0,-0.002,0.0,54,5,0.0,1085,125,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,454.0,30.06,33.68,0.0,0.01,1.0,-0.002,0.0,74,4,0.0,670,107,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,455.0,29.06,31.84,0.0,0.01,1.0,-0.002,0.0,230,96,0.0,602,279,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,456.0,28.06,31.04,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,716,1006,71.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,457.0,27.06,29.84,0.0,0.01,1.0,-0.002,0.0,118,15,0.001,494,2105,49.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,458.0,26.06,29.2,0.0,0.01,1.0,-0.002,0.0,125,9,0.001,738,221,73.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,459.0,25.06,28.68,0.0,0.01,1.0,-0.002,0.0,82,2,0.001,3913,190,391.3,961749.8]
["2025-05-05T16:01:22.000000000",485.51,460.0,24.06,27.68,0.0,0.01,1.0,-0.002,0.0,527,374,0.001,15794,1375,1579.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,461.0,23.06,24.99,0.0,0.01,1.0,-0.002,0.0,96,8,0.001,1313,157,131.29999999999998,961749.8]
["2025-05-05T16:01:22.000000000",485.51,462.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,1152,147.3,961749.8]
["2025-05-05T16:01:22.000000000",485.51,463.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,781,2915,78.10000000000001,961749.8]
["2025-05-05T16:01:22.000000000",485.51,464.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,299,17,0.001,347,1700,34.7,961749.8]
["2025-05-05T16:01:22.000000000",485.51,465.0,20.4,20.75,0.0,0.01,1.0,-0.002,0.0,512,47,0.001,5715,1065,571.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,466.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,193,7,0.001,2150,768,215.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,467.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,171,17,0.001,1025,435,102.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,468.0,17.4,17.75,0.0,0.01,1.0,-0.003,0.0,552,39,0.001,856,689,85.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,469.0,16.4,16.75,0.0,0.01,1.0,-0.003,0.0,273,19,0.001,622,4961,62.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,470.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,3358,125,0.001,12945,4223,1294.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,471.0,14.4,14.75,0.0,0.01,1.0,-0.003,0.0,693,94,0.002,416,1549,83.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,472.0,13.35,13.75,0.0,0.01,1.0,-0.003,0.0,454,45,0.002,1066,3528,213.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,473.0,12.45,12.75,0.0,0.01,1.0,-0.003,0.0,519,262,0.002,2174,2321,434.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,474.0,11.35,11.75,0.0,0.01,1.0,-0.004,0.0,688,144,0.002,1087,3003,217.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,475.0,10.45,10.75,0.0,0.01,1.0,-0.004,0.0,6654,648,0.003,2354,7392,706.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,476.0,9.4,9.75,0.0,0.01,1.0,-0.004,0.0,1053,152,0.003,2282,6835,684.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,477.0,8.4,8.75,0.0,0.01,1.0,-0.005,0.0,823,142,0.004,1228,6601,491.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,478.0,7.35,7.75,0.0,0.01,1.0,-0.005,0.0,577,227,0.005,2728,12074,1364.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,479.0,6.35,6.75,0.0,0.01,1.0,-0.006,0.0,861,551,0.006,1260,13218,756.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,480.0,5.45,5.75,0.0,0.01,1.0,-0.006,0.0,2145,3419,0.008,1696,55398,1356.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,481.0,4.35,4.75,0.0,0.01,1.0,-0.008,0.0,545,3311,0.01,718,35657,718.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,482.0,3.35,3.75,0.0,0.01,1.0,-0.009,0.0,766,3763,0.015,3325,65561,4987.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,483.0,2.38,2.74,0.01,0.02,1.0,-0.026,0.0,936,5209,0.041,3630,73372,14883.000000000002,961749.8]
["2025-05-05T16:01:22.000000000",485.51,484.0,1.49,1.74,0.03,0.04,0.96,-0.065,0.113,1302,14238,0.102,3678,115628,52228.19999999999,961749.8]
["2025-05-05T16:01:22.000000000",485.51,485.0,0.7,0.75,0.19,0.2,0.759,-0.25,0.254,19861,62479,0.243,638,151994,519972.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,486.0,0.21,0.24,0.69,0.73,0.435,-0.569,0.583,1247,99405,0.569,2896,133443,237482.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,487.0,0.05,0.06,1.48,1.53,0.119,-0.881,0.21,1132,176135,0.21,197,177472,27909.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,488.0,0.01,0.02,2.32,2.5,0.033,-0.967,0.064,2371,206303,0.064,81,113507,15692.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,489.0,0.01,0.02,3.3,3.56,0.025,-0.975,0.037,2390,126654,0.037,1614,36996,14814.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,490.0,0.01,0.02,4.25,4.65,0.021,-0.979,0.025,12361,116100,0.025,5738,16695,45247.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,491.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.01,3038,35509,0.01,1,4302,3039.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,492.0,0.0,0.01,6.25,6.6,0.006,-0.994,0.007,3438,18725,0.007,356,1227,2655.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,493.0,0.0,0.01,7.25,7.65,0.006,-0.994,0.006,2109,8046,0.006,253,767,1417.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,494.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.005,1900,6069,0.005,10,191,955.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,495.0,0.0,0.01,9.25,9.6,0.005,-0.995,0.004,6395,8041,0.004,116,287,2604.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,496.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,1683,3762,0.003,6,37,506.7000000000001,961749.8]
["2025-05-05T16:01:22.000000000",485.51,497.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,1882,2573,0.003,35,71,575.1,961749.8]
["2025-05-05T16:01:22.000000000",485.51,498.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,1611,2688,0.002,0,52,322.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,499.0,0.0,0.01,13.25,13.65,0.003,-0.996,0.002,2936,3375,0.002,31,26,593.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,500.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,9506,5404,0.002,52,27,1911.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,501.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1342,1753,0.002,0,24,268.40000000000003,961749.8]
["2025-05-05T16:01:22.000000000",485.51,502.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,965,1328,0.002,0,2,193.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,503.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,1168,915,0.001,1,0,116.89999999999998,961749.8]
["2025-05-05T16:01:22.000000000",485.51,504.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,532,10286,0.001,0,0,53.2,961749.8]
["2025-05-05T16:01:22.000000000",485.51,505.0,0.0,0.01,19.25,19.6,0.003,-0.997,0.001,1393,4700,0.001,3,4,139.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,506.0,0.0,0.01,20.25,20.6,0.002,-0.997,0.001,899,397,0.001,0,0,89.9,961749.8]
["2025-05-05T16:01:22.000000000",485.51,507.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,267,157,0.001,0,2,26.700000000000003,961749.8]
["2025-05-05T16:01:22.000000000",485.51,508.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,273,540,0.001,0,0,27.3,961749.8]
["2025-05-05T16:01:22.000000000",485.51,509.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,519,824,0.001,0,0,51.9,961749.8]
["2025-05-05T16:01:22.000000000",485.51,510.0,0.0,0.01,23.13,25.72,0.002,-0.998,0.001,2010,1106,0.001,171,4,218.1,961749.8]
["2025-05-05T16:01:22.000000000",485.51,511.0,0.0,0.01,23.96,26.96,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,961749.8]
["2025-05-05T16:01:22.000000000",485.51,512.0,0.0,0.01,24.96,27.96,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,513.0,0.0,0.01,25.96,28.96,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,961749.8]
["2025-05-05T16:01:22.000000000",485.51,514.0,0.0,0.01,26.96,29.96,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,961749.8]
["2025-05-05T16:01:22.000000000",485.51,515.0,0.0,0.01,28.16,30.96,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,961749.8]
["2025-05-05T16:01:22.000000000",485.51,516.0,0.0,0.01,28.96,31.96,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,961749.8]
["2025-05-05T16:01:22.000000000",485.51,517.0,0.0,0.01,29.32,32.96,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,961749.8]
["2025-05-05T16:01:22.000000000",485.51,518.0,0.0,0.01,30.96,33.96,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,519.0,0.0,0.01,31.32,34.96,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,520.0,0.0,0.01,32.96,35.96,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,521.0,0.0,0.01,33.96,36.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,522.0,0.0,0.01,35.16,37.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,523.0,0.0,0.01,35.96,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,524.0,0.0,0.01,36.96,39.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,525.0,0.0,0.01,37.96,40.96,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,526.0,0.0,0.01,38.32,41.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,527.0,0.0,0.01,39.32,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,528.0,0.0,0.01,40.96,43.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,529.0,0.0,0.01,41.96,44.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,530.0,0.0,0.01,43.16,45.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,531.0,0.0,0.01,43.96,46.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,532.0,0.0,0.01,44.96,47.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,533.0,0.0,0.01,45.96,48.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,534.0,0.0,0.01,46.32,49.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,535.0,0.0,0.01,47.32,50.96,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,536.0,0.0,0.01,48.32,51.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,537.0,0.0,0.01,49.32,52.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,538.0,0.0,0.01,50.32,53.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,539.0,0.0,0.01,51.32,54.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,540.0,0.0,0.01,52.32,55.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,541.0,0.0,0.01,53.32,56.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,542.0,0.0,0.01,54.32,57.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,543.0,0.0,0.01,55.32,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,544.0,0.0,0.01,56.32,59.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,545.0,0.0,0.01,57.32,60.94,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,546.0,0.0,0.01,58.32,61.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,547.0,0.0,0.01,59.32,62.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,548.0,0.0,0.01,60.32,63.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,549.0,0.0,0.01,61.32,64.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:22.000000000",485.51,550.0,0.0,0.01,62.32,65.94,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,421.0,63.05,66.57,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,0,2,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,422.0,62.05,65.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,423.0,61.05,64.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,424.0,60.05,63.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,425.0,59.05,62.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,25,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,426.0,58.05,61.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,427.0,57.05,60.57,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,119,2,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,428.0,56.05,59.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,429.0,55.05,58.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,430.0,54.05,57.57,0.0,0.01,1.0,-0.001,0.0,38,8,0.0,1868,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,431.0,53.05,56.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,432.0,52.05,55.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,433.0,51.05,54.57,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,434.0,50.05,53.57,0.0,0.01,1.0,-0.001,0.0,27,22,0.0,1664,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,435.0,49.04,52.57,0.0,0.01,1.0,-0.001,0.0,469,30,0.0,596,125,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,436.0,48.05,51.57,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,153,50,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,437.0,47.05,50.57,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,438.0,46.05,49.57,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,439.0,45.04,48.57,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,440.0,44.04,47.57,0.0,0.01,1.0,-0.001,0.0,236,21,0.0,2326,43,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,441.0,43.04,46.57,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,410,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,442.0,42.04,45.57,0.0,0.01,1.0,-0.001,0.0,62,7,0.0,809,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,443.0,41.04,44.57,0.0,0.01,1.0,-0.001,0.0,30,3,0.0,3999,100,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,444.0,40.04,43.57,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,445.0,39.06,42.57,0.0,0.01,1.0,-0.001,0.0,207,93,0.0,1170,137,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,446.0,38.06,41.57,0.0,0.01,1.0,-0.001,0.0,96,13,0.0,1439,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,447.0,37.06,40.57,0.0,0.01,1.0,-0.001,0.0,92,67,0.0,671,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,448.0,36.06,39.57,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,449.0,35.06,38.57,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,450.0,34.06,37.05,0.0,0.01,1.0,-0.001,0.0,2509,50,0.0,10752,98,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,451.0,33.07,36.57,0.0,0.01,1.0,-0.001,0.0,66,7,0.0,2024,13,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,452.0,32.07,35.57,0.0,0.01,1.0,-0.001,0.0,61,9,0.0,2280,122,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,453.0,31.05,34.57,0.0,0.01,1.0,-0.002,0.0,54,5,0.0,1085,125,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,454.0,30.06,33.57,0.0,0.01,1.0,-0.002,0.0,74,4,0.0,670,107,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,455.0,29.06,32.57,0.0,0.01,1.0,-0.002,0.0,230,96,0.0,602,279,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,456.0,28.06,31.57,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,716,1006,71.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,457.0,27.06,30.57,0.0,0.01,1.0,-0.002,0.0,118,15,0.001,494,2105,49.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,458.0,26.06,29.57,0.0,0.01,1.0,-0.002,0.0,125,9,0.001,738,221,73.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,459.0,25.06,28.1,0.0,0.01,1.0,-0.002,0.0,82,2,0.001,3913,190,391.3,961749.8]
["2025-05-05T16:01:33.000000000",485.395,460.0,24.06,26.75,0.0,0.01,1.0,-0.002,0.0,527,374,0.001,15794,1375,1579.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,461.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,96,9,0.001,1313,157,131.29999999999998,961749.8]
["2025-05-05T16:01:33.000000000",485.395,462.0,23.25,23.6,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,1152,147.3,961749.8]
["2025-05-05T16:01:33.000000000",485.395,463.0,22.25,22.6,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,781,2915,78.10000000000001,961749.8]
["2025-05-05T16:01:33.000000000",485.395,464.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,299,17,0.001,347,1700,34.7,961749.8]
["2025-05-05T16:01:33.000000000",485.395,465.0,20.25,20.6,0.0,0.01,1.0,-0.002,0.0,512,47,0.001,5715,1065,571.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,466.0,19.25,19.6,0.0,0.01,1.0,-0.002,0.0,193,7,0.001,2150,768,215.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,467.0,18.25,18.6,0.0,0.01,1.0,-0.002,0.0,171,17,0.001,1025,435,102.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,468.0,17.25,17.6,0.0,0.01,1.0,-0.003,0.0,552,39,0.001,856,689,85.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,469.0,16.25,16.6,0.0,0.01,1.0,-0.003,0.0,273,19,0.001,622,4961,62.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,470.0,15.25,15.6,0.0,0.01,1.0,-0.003,0.0,3358,125,0.001,12945,4223,1294.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,471.0,14.25,14.6,0.0,0.01,1.0,-0.003,0.0,693,95,0.002,416,1549,83.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,472.0,13.25,13.6,0.0,0.01,1.0,-0.003,0.0,454,45,0.002,1066,3528,213.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,473.0,12.25,12.6,0.0,0.01,1.0,-0.003,0.0,519,262,0.002,2174,2321,434.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,474.0,11.25,11.6,0.0,0.01,1.0,-0.004,0.0,688,144,0.002,1087,3003,217.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,475.0,10.25,10.6,0.0,0.01,1.0,-0.004,0.0,6654,648,0.003,2354,7393,706.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,476.0,9.25,9.65,0.0,0.01,1.0,-0.004,0.0,1053,152,0.003,2282,6835,684.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,477.0,8.25,8.65,0.0,0.01,1.0,-0.005,0.0,823,142,0.004,1228,6601,491.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,478.0,7.25,7.6,0.0,0.01,1.0,-0.005,0.0,577,227,0.005,2728,12074,1364.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,479.0,6.25,6.6,0.0,0.01,1.0,-0.006,0.0,861,551,0.006,1260,13218,756.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,480.0,5.25,5.6,0.0,0.01,1.0,-0.006,0.0,2145,3419,0.008,1696,55398,1356.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,481.0,4.25,4.6,0.0,0.01,1.0,-0.008,0.0,545,3311,0.01,718,35667,718.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,482.0,3.25,3.65,0.0,0.01,1.0,-0.009,0.0,766,3763,0.015,3325,65561,4987.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,483.0,2.28,2.63,0.01,0.02,1.0,-0.026,0.0,936,5209,0.041,3630,73372,14883.000000000002,961749.8]
["2025-05-05T16:01:33.000000000",485.395,484.0,1.37,1.63,0.04,0.05,0.96,-0.065,0.113,1302,14238,0.102,3678,115972,52228.19999999999,961749.8]
["2025-05-05T16:01:33.000000000",485.395,485.0,0.61,0.67,0.23,0.25,0.759,-0.25,0.254,19861,62498,0.243,638,152013,519972.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,486.0,0.17,0.2,0.75,0.79,0.435,-0.569,0.583,1247,99432,0.569,2896,133450,237482.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,487.0,0.04,0.05,1.58,1.66,0.119,-0.881,0.21,1132,176377,0.21,197,177483,27909.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,488.0,0.01,0.02,2.44,2.64,0.033,-0.967,0.064,2371,206303,0.064,81,113520,15692.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,489.0,0.01,0.02,3.42,3.67,0.025,-0.975,0.037,2390,126664,0.037,1614,36999,14814.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,490.0,0.01,0.02,4.35,4.75,0.021,-0.979,0.025,12361,116217,0.025,5738,16695,45247.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,491.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.01,3038,35512,0.01,1,4302,3039.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,492.0,0.0,0.01,6.4,6.75,0.006,-0.994,0.007,3438,18725,0.007,356,1227,2655.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,493.0,0.0,0.01,7.35,7.75,0.006,-0.994,0.006,2109,8046,0.006,253,767,1417.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,494.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.005,1900,6069,0.005,10,191,955.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,495.0,0.0,0.01,9.35,9.75,0.005,-0.995,0.004,6395,8041,0.004,116,287,2604.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,496.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,1683,3762,0.003,6,37,506.7000000000001,961749.8]
["2025-05-05T16:01:33.000000000",485.395,497.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,1882,2573,0.003,35,71,575.1,961749.8]
["2025-05-05T16:01:33.000000000",485.395,498.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,1611,2688,0.002,0,52,322.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,499.0,0.0,0.01,13.4,13.8,0.003,-0.996,0.002,2936,3375,0.002,31,26,593.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,500.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,9506,5404,0.002,52,27,1911.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,501.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,1342,1753,0.002,0,24,268.40000000000003,961749.8]
["2025-05-05T16:01:33.000000000",485.395,502.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.002,965,1328,0.002,0,2,193.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,503.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,1168,915,0.001,1,0,116.89999999999998,961749.8]
["2025-05-05T16:01:33.000000000",485.395,504.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,532,10286,0.001,0,0,53.2,961749.8]
["2025-05-05T16:01:33.000000000",485.395,505.0,0.0,0.01,19.4,19.8,0.003,-0.997,0.001,1393,4700,0.001,3,4,139.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,506.0,0.0,0.01,20.4,20.8,0.002,-0.997,0.001,899,397,0.001,0,0,89.9,961749.8]
["2025-05-05T16:01:33.000000000",485.395,507.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,267,157,0.001,0,2,26.700000000000003,961749.8]
["2025-05-05T16:01:33.000000000",485.395,508.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,273,540,0.001,0,0,27.3,961749.8]
["2025-05-05T16:01:33.000000000",485.395,509.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,519,824,0.001,0,0,51.9,961749.8]
["2025-05-05T16:01:33.000000000",485.395,510.0,0.0,0.01,23.09,25.96,0.002,-0.998,0.001,2010,1106,0.001,171,4,218.1,961749.8]
["2025-05-05T16:01:33.000000000",485.395,511.0,0.0,0.01,23.43,26.96,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,961749.8]
["2025-05-05T16:01:33.000000000",485.395,512.0,0.0,0.01,24.43,27.96,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,513.0,0.0,0.01,25.43,28.96,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,961749.8]
["2025-05-05T16:01:33.000000000",485.395,514.0,0.0,0.01,26.43,29.96,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,961749.8]
["2025-05-05T16:01:33.000000000",485.395,515.0,0.0,0.01,27.43,30.96,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,961749.8]
["2025-05-05T16:01:33.000000000",485.395,516.0,0.0,0.01,28.5,31.96,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,961749.8]
["2025-05-05T16:01:33.000000000",485.395,517.0,0.0,0.01,29.43,32.96,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,961749.8]
["2025-05-05T16:01:33.000000000",485.395,518.0,0.0,0.01,30.43,33.96,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,519.0,0.0,0.01,31.43,34.96,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,520.0,0.0,0.01,32.43,35.96,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,521.0,0.0,0.01,33.43,36.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,522.0,0.0,0.01,34.43,37.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,523.0,0.0,0.01,35.43,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,524.0,0.0,0.01,36.45,39.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,525.0,0.0,0.01,37.43,40.96,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,526.0,0.0,0.01,38.43,41.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,527.0,0.0,0.01,39.43,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,528.0,0.0,0.01,40.43,43.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,529.0,0.0,0.01,42.07,44.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,530.0,0.0,0.01,42.43,45.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,531.0,0.0,0.01,43.43,46.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,532.0,0.0,0.01,44.43,47.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,533.0,0.0,0.01,45.43,48.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,534.0,0.0,0.01,47.06,49.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,535.0,0.0,0.01,47.43,50.96,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,536.0,0.0,0.01,48.43,51.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,537.0,0.0,0.01,49.43,52.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,538.0,0.0,0.01,50.43,53.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,539.0,0.0,0.01,51.43,54.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,540.0,0.0,0.01,52.43,55.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,541.0,0.0,0.01,53.43,56.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,542.0,0.0,0.01,54.43,57.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,543.0,0.0,0.01,55.43,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,544.0,0.0,0.01,56.43,59.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,545.0,0.0,0.01,57.43,60.94,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,546.0,0.0,0.01,58.43,61.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,547.0,0.0,0.01,59.43,62.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,548.0,0.0,0.01,60.43,63.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,549.0,0.0,0.01,61.43,64.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:33.000000000",485.395,550.0,0.0,0.01,62.43,65.94,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,961749.8]
["2025-05-05T16:01:45.000000000",485.425,421.0,63.05,66.57,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,0,2,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,422.0,62.05,65.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,423.0,61.05,64.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,424.0,60.05,63.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,425.0,59.05,62.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,25,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,426.0,58.05,61.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,427.0,57.05,60.57,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,119,2,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,428.0,56.05,59.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,429.0,55.05,58.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,430.0,54.05,57.57,0.0,0.01,1.0,-0.001,0.0,38,8,0.0,1868,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,431.0,53.05,56.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,432.0,52.05,55.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,433.0,51.05,54.57,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,434.0,50.05,53.57,0.0,0.01,1.0,-0.001,0.0,27,22,0.0,1664,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,435.0,49.04,52.53,0.0,0.01,1.0,-0.001,0.0,469,30,0.0,596,125,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,436.0,48.05,51.57,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,153,50,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,437.0,47.05,50.57,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,438.0,46.05,48.73,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,439.0,45.04,48.57,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,440.0,44.04,46.73,0.0,0.01,1.0,-0.001,0.0,236,21,0.0,2326,43,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,441.0,43.04,46.57,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,410,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,442.0,42.04,45.57,0.0,0.01,1.0,-0.001,0.0,62,7,0.0,809,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,443.0,41.04,44.57,0.0,0.01,1.0,-0.001,0.0,30,3,0.0,3999,100,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,444.0,40.04,43.57,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,445.0,39.06,42.57,0.0,0.01,1.0,-0.001,0.0,207,93,0.0,1170,137,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,446.0,38.06,40.72,0.0,0.01,1.0,-0.001,0.0,96,13,0.0,1439,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,447.0,37.06,40.57,0.0,0.01,1.0,-0.001,0.0,92,67,0.0,671,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,448.0,36.06,39.57,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,449.0,35.06,37.72,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,450.0,34.06,37.05,0.0,0.01,1.0,-0.001,0.0,2509,50,0.0,10752,98,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,451.0,33.07,36.57,0.0,0.01,1.0,-0.001,0.0,66,7,0.0,2024,13,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,452.0,32.07,34.71,0.0,0.01,1.0,-0.001,0.0,61,9,0.0,2280,122,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,453.0,31.05,33.72,0.0,0.01,1.0,-0.002,0.0,54,5,0.0,1085,125,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,454.0,30.06,33.57,0.0,0.01,1.0,-0.002,0.0,74,4,0.0,670,107,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,455.0,29.06,32.57,0.0,0.01,1.0,-0.002,0.0,230,96,0.0,602,279,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,456.0,28.06,31.57,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,716,1006,71.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,457.0,27.06,30.57,0.0,0.01,1.0,-0.002,0.0,118,15,0.001,494,2105,49.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,458.0,26.06,29.57,0.0,0.01,1.0,-0.002,0.0,125,9,0.001,738,221,73.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,459.0,25.06,27.73,0.0,0.01,1.0,-0.002,0.0,82,2,0.001,3913,190,391.3,987585.8]
["2025-05-05T16:01:45.000000000",485.425,460.0,24.06,26.73,0.0,0.01,1.0,-0.002,0.0,527,374,0.001,15794,1375,1579.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,461.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,96,9,0.001,1313,157,131.29999999999998,987585.8]
["2025-05-05T16:01:45.000000000",485.425,462.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,1152,147.3,987585.8]
["2025-05-05T16:01:45.000000000",485.425,463.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,781,2915,78.10000000000001,987585.8]
["2025-05-05T16:01:45.000000000",485.425,464.0,21.2,21.6,0.0,0.01,1.0,-0.002,0.0,299,17,0.001,347,1700,34.7,987585.8]
["2025-05-05T16:01:45.000000000",485.425,465.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,512,47,0.001,5715,1065,571.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,466.0,19.2,19.6,0.0,0.01,1.0,-0.002,0.0,193,7,0.001,2150,768,215.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,467.0,18.2,18.6,0.0,0.01,1.0,-0.002,0.0,171,17,0.001,1025,435,102.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,468.0,17.2,17.6,0.0,0.01,1.0,-0.003,0.0,552,39,0.001,856,689,85.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,469.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,273,19,0.001,622,4961,62.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,470.0,15.2,15.6,0.0,0.01,1.0,-0.003,0.0,3358,125,0.001,12945,4223,1294.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,471.0,14.2,14.6,0.0,0.01,1.0,-0.003,0.0,693,95,0.002,416,1549,83.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,472.0,13.2,13.6,0.0,0.01,1.0,-0.003,0.0,454,45,0.002,1066,3528,213.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,473.0,12.25,12.6,0.0,0.01,1.0,-0.003,0.0,519,262,0.002,2174,2321,434.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,474.0,11.2,11.6,0.0,0.01,1.0,-0.004,0.0,688,144,0.002,1087,3003,217.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,475.0,10.25,10.6,0.0,0.01,1.0,-0.004,0.0,6654,648,0.003,2354,7393,706.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,476.0,9.2,9.6,0.0,0.01,1.0,-0.004,0.0,1053,152,0.003,2282,6835,684.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,477.0,8.2,8.6,0.0,0.01,1.0,-0.005,0.0,823,142,0.004,1228,6601,491.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,478.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,577,227,0.005,2728,12074,1364.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,479.0,6.2,6.6,0.0,0.01,1.0,-0.006,0.0,861,551,0.006,1260,13218,756.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,480.0,5.2,5.6,0.0,0.01,1.0,-0.006,0.0,2145,3419,0.008,1696,55403,1356.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,481.0,4.2,4.6,0.0,0.01,1.0,-0.008,0.0,545,3311,0.01,718,35667,718.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,482.0,3.2,3.6,0.0,0.01,1.0,-0.009,0.0,766,3763,0.015,3325,65561,4987.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,483.0,2.27,2.61,0.01,0.02,1.0,-0.026,0.0,936,5209,0.041,3630,73372,14883.000000000002,987585.8]
["2025-05-05T16:01:45.000000000",485.425,484.0,1.34,1.56,0.03,0.05,0.957,-0.077,0.131,1302,14239,0.11,3678,116009,57514.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,485.0,0.63,0.68,0.22,0.23,0.735,-0.275,0.243,19861,62498,0.231,638,152023,497360.1,987585.8]
["2025-05-05T16:01:45.000000000",485.425,486.0,0.18,0.2,0.73,0.8,0.414,-0.593,0.702,1247,99442,0.671,2896,133495,281861.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,487.0,0.04,0.05,1.56,1.69,0.105,-0.895,0.201,1132,176377,0.2,197,177587,26693.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,488.0,0.01,0.02,2.53,2.7,0.033,-0.967,0.064,2371,206303,0.064,81,113570,15692.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,489.0,0.01,0.02,3.4,3.7,0.025,-0.975,0.037,2390,126665,0.037,1614,36999,14814.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,490.0,0.01,0.02,4.4,4.8,0.021,-0.979,0.025,12361,116230,0.025,5738,16695,45247.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,491.0,0.0,0.01,5.4,5.8,0.007,-0.993,0.01,3038,35512,0.01,1,4302,3039.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,492.0,0.0,0.01,6.45,6.8,0.006,-0.994,0.007,3438,18725,0.007,356,1227,2655.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,493.0,0.0,0.01,7.4,7.8,0.006,-0.994,0.006,2109,8046,0.006,253,767,1417.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,494.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.005,1900,6069,0.005,10,191,955.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,495.0,0.0,0.01,9.4,9.8,0.005,-0.995,0.004,6395,8041,0.004,116,287,2604.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,496.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,1683,3762,0.003,6,37,506.7000000000001,987585.8]
["2025-05-05T16:01:45.000000000",485.425,497.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,1882,2573,0.003,35,71,575.1,987585.8]
["2025-05-05T16:01:45.000000000",485.425,498.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,1611,2688,0.002,0,52,322.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,499.0,0.0,0.01,13.4,13.8,0.003,-0.996,0.002,2936,3375,0.002,31,26,593.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,500.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,9506,5404,0.002,52,27,1911.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,501.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,1342,1753,0.002,0,24,268.40000000000003,987585.8]
["2025-05-05T16:01:45.000000000",485.425,502.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.002,965,1328,0.002,0,2,193.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,503.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,1168,915,0.001,1,0,116.89999999999998,987585.8]
["2025-05-05T16:01:45.000000000",485.425,504.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,532,10286,0.001,0,0,53.2,987585.8]
["2025-05-05T16:01:45.000000000",485.425,505.0,0.0,0.01,19.4,19.8,0.003,-0.997,0.001,1393,4700,0.001,3,4,139.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,506.0,0.0,0.01,20.4,20.8,0.002,-0.997,0.001,899,397,0.001,0,0,89.9,987585.8]
["2025-05-05T16:01:45.000000000",485.425,507.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,267,157,0.001,0,2,26.700000000000003,987585.8]
["2025-05-05T16:01:45.000000000",485.425,508.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,273,540,0.001,0,0,27.3,987585.8]
["2025-05-05T16:01:45.000000000",485.425,509.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,519,824,0.001,0,0,51.9,987585.8]
["2025-05-05T16:01:45.000000000",485.425,510.0,0.0,0.01,23.26,25.96,0.002,-0.998,0.001,2010,1106,0.001,171,4,218.1,987585.8]
["2025-05-05T16:01:45.000000000",485.425,511.0,0.0,0.01,24.27,26.96,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,987585.8]
["2025-05-05T16:01:45.000000000",485.425,512.0,0.0,0.01,24.43,27.96,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,513.0,0.0,0.01,25.43,28.96,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,987585.8]
["2025-05-05T16:01:45.000000000",485.425,514.0,0.0,0.01,26.43,29.96,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,987585.8]
["2025-05-05T16:01:45.000000000",485.425,515.0,0.0,0.01,27.43,30.96,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,987585.8]
["2025-05-05T16:01:45.000000000",485.425,516.0,0.0,0.01,29.27,31.96,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,987585.8]
["2025-05-05T16:01:45.000000000",485.425,517.0,0.0,0.01,30.28,32.96,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,987585.8]
["2025-05-05T16:01:45.000000000",485.425,518.0,0.0,0.01,30.43,33.96,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,519.0,0.0,0.01,31.43,34.96,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,520.0,0.0,0.01,32.43,35.96,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,521.0,0.0,0.01,33.43,36.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,522.0,0.0,0.01,34.43,37.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,523.0,0.0,0.01,35.43,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,524.0,0.0,0.01,36.43,39.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,525.0,0.0,0.01,37.43,40.96,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,526.0,0.0,0.01,38.43,41.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,527.0,0.0,0.01,39.43,42.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,528.0,0.0,0.01,40.43,43.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,529.0,0.0,0.01,41.43,44.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,530.0,0.0,0.01,42.43,45.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,531.0,0.0,0.01,43.43,46.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,532.0,0.0,0.01,44.43,47.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,533.0,0.0,0.01,45.43,48.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,534.0,0.0,0.01,46.43,49.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,535.0,0.0,0.01,47.43,50.96,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,536.0,0.0,0.01,48.43,51.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,537.0,0.0,0.01,49.43,52.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,538.0,0.0,0.01,50.43,53.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,539.0,0.0,0.01,51.43,54.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,540.0,0.0,0.01,52.43,55.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,541.0,0.0,0.01,53.43,56.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,542.0,0.0,0.01,54.43,57.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,543.0,0.0,0.01,55.43,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,544.0,0.0,0.01,56.43,59.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,545.0,0.0,0.01,57.43,60.94,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,546.0,0.0,0.01,58.43,61.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,547.0,0.0,0.01,59.43,62.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,548.0,0.0,0.01,60.43,63.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,549.0,0.0,0.01,61.43,64.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:45.000000000",485.425,550.0,0.0,0.01,62.43,65.94,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,987585.8]
["2025-05-05T16:01:56.000000000",485.48,421.0,63.05,66.57,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,0,2,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,422.0,62.05,65.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,423.0,61.05,64.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,555,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,424.0,60.05,63.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,425.0,59.05,62.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,331,25,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,426.0,58.05,61.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,427.0,57.05,60.57,0.0,0.01,1.0,-0.001,0.0,14,10,0.0,119,2,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,428.0,56.05,59.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,216,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,429.0,55.05,58.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,901,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,430.0,54.05,57.57,0.0,0.01,1.0,-0.001,0.0,38,8,0.0,1868,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,431.0,53.05,56.57,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,616,2,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,432.0,52.05,55.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,594,15,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,433.0,51.05,54.57,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,667,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,434.0,50.05,53.57,0.0,0.01,1.0,-0.001,0.0,27,22,0.0,1664,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,435.0,49.04,52.53,0.0,0.01,1.0,-0.001,0.0,469,30,0.0,596,125,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,436.0,48.05,51.57,0.0,0.01,1.0,-0.001,0.0,36,3,0.0,153,50,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,437.0,47.05,50.57,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,410,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,438.0,46.05,48.75,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,216,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,439.0,45.04,48.57,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1044,200,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,440.0,44.04,46.77,0.0,0.01,1.0,-0.001,0.0,236,21,0.0,2326,43,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,441.0,43.04,46.57,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,410,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,442.0,42.04,45.57,0.0,0.01,1.0,-0.001,0.0,62,7,0.0,809,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,443.0,41.04,44.57,0.0,0.01,1.0,-0.001,0.0,30,3,0.0,3999,100,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,444.0,40.04,43.57,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,869,30,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,445.0,39.06,42.57,0.0,0.01,1.0,-0.001,0.0,207,93,0.0,1170,137,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,446.0,38.06,41.57,0.0,0.01,1.0,-0.001,0.0,96,13,0.0,1439,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,447.0,37.06,40.57,0.0,0.01,1.0,-0.001,0.0,92,67,0.0,671,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,448.0,36.06,39.57,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,428,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,449.0,35.06,37.77,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,1689,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,450.0,34.06,37.05,0.0,0.01,1.0,-0.001,0.0,2509,50,0.0,10752,98,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,451.0,33.07,36.57,0.0,0.01,1.0,-0.001,0.0,66,7,0.0,2024,13,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,452.0,32.07,34.94,0.0,0.01,1.0,-0.001,0.0,61,9,0.0,2280,122,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,453.0,31.05,33.76,0.0,0.01,1.0,-0.002,0.0,54,5,0.0,1085,125,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,454.0,30.06,33.57,0.0,0.01,1.0,-0.002,0.0,74,4,0.0,670,107,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,455.0,29.06,32.57,0.0,0.01,1.0,-0.002,0.0,230,96,0.0,602,279,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,456.0,28.06,31.57,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,716,1006,71.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,457.0,27.06,30.57,0.0,0.01,1.0,-0.002,0.0,118,15,0.001,494,2105,49.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,458.0,26.06,29.57,0.0,0.01,1.0,-0.002,0.0,125,9,0.001,738,221,73.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,459.0,25.06,27.77,0.0,0.01,1.0,-0.002,0.0,82,2,0.001,3913,190,391.3,965198.8]
["2025-05-05T16:01:56.000000000",485.48,460.0,24.06,26.93,0.0,0.01,1.0,-0.002,0.0,527,374,0.001,15794,1375,1579.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,461.0,23.79,25.76,0.0,0.01,1.0,-0.002,0.0,96,9,0.001,1313,157,131.29999999999998,965198.8]
["2025-05-05T16:01:56.000000000",485.48,462.0,23.3,23.6,0.0,0.01,1.0,-0.002,0.0,319,25,0.001,1473,1152,147.3,965198.8]
["2025-05-05T16:01:56.000000000",485.48,463.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,149,27,0.001,781,2915,78.10000000000001,965198.8]
["2025-05-05T16:01:56.000000000",485.48,464.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,299,17,0.001,347,1700,34.7,965198.8]
["2025-05-05T16:01:56.000000000",485.48,465.0,20.3,20.6,0.0,0.01,1.0,-0.002,0.0,512,47,0.001,5715,1065,571.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,466.0,19.3,19.6,0.0,0.01,1.0,-0.002,0.0,193,7,0.001,2150,768,215.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,467.0,18.3,18.6,0.0,0.01,1.0,-0.002,0.0,171,17,0.001,1025,435,102.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,468.0,17.3,17.6,0.0,0.01,1.0,-0.003,0.0,552,39,0.001,856,689,85.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,469.0,16.3,16.6,0.0,0.01,1.0,-0.003,0.0,273,19,0.001,622,4961,62.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,470.0,15.3,15.6,0.0,0.01,1.0,-0.003,0.0,3358,125,0.001,12945,4223,1294.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,471.0,14.3,14.65,0.0,0.01,1.0,-0.003,0.0,693,95,0.002,416,1549,83.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,472.0,13.3,13.7,0.0,0.01,1.0,-0.003,0.0,454,45,0.002,1066,3528,213.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,473.0,12.3,12.61,0.0,0.01,1.0,-0.003,0.0,519,262,0.002,2174,2321,434.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,474.0,11.3,11.7,0.0,0.01,1.0,-0.004,0.0,688,144,0.002,1087,3003,217.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,475.0,10.3,10.6,0.0,0.01,1.0,-0.004,0.0,6654,649,0.003,2354,7393,706.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,476.0,9.3,9.7,0.0,0.01,1.0,-0.004,0.0,1053,152,0.003,2282,6835,684.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,477.0,8.3,8.7,0.0,0.01,1.0,-0.005,0.0,823,142,0.004,1228,6601,491.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,478.0,7.3,7.7,0.0,0.01,1.0,-0.005,0.0,577,227,0.005,2728,12074,1364.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,479.0,6.3,6.63,0.0,0.01,1.0,-0.006,0.0,861,551,0.006,1260,13218,756.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,480.0,5.31,5.65,0.0,0.01,1.0,-0.006,0.0,2145,3419,0.008,1696,55406,1356.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,481.0,4.3,4.65,0.0,0.01,1.0,-0.008,0.0,545,3311,0.01,718,35667,718.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,482.0,3.3,3.6,0.0,0.01,1.0,-0.009,0.0,766,3763,0.015,3325,65561,4987.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,483.0,2.31,2.61,0.01,0.02,1.0,-0.026,0.0,936,5209,0.041,3630,73372,14883.000000000002,965198.8]
["2025-05-05T16:01:56.000000000",485.48,484.0,1.4,1.6,0.03,0.04,0.963,-0.065,0.115,1302,14239,0.102,3678,116042,52488.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,485.0,0.67,0.72,0.19,0.22,0.753,-0.255,0.252,19861,62504,0.241,638,152046,515873.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,486.0,0.2,0.22,0.69,0.73,0.431,-0.573,0.603,1247,99454,0.587,2896,133810,245189.3,965198.8]
["2025-05-05T16:01:56.000000000",485.48,487.0,0.04,0.06,1.49,1.63,0.112,-0.888,0.207,1132,176401,0.206,197,177587,27490.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,488.0,0.01,0.02,2.45,2.57,0.033,-0.967,0.064,2371,206308,0.064,81,113581,15692.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,489.0,0.01,0.02,3.41,3.69,0.025,-0.975,0.037,2390,126669,0.037,1614,36999,14814.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,490.0,0.01,0.02,4.35,4.75,0.021,-0.979,0.025,12361,116232,0.025,5738,16695,45247.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,491.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.01,3038,35514,0.01,1,4302,3039.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,492.0,0.0,0.01,6.42,6.75,0.006,-0.994,0.007,3438,18725,0.007,356,1227,2655.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,493.0,0.0,0.01,7.35,7.7,0.006,-0.994,0.006,2109,8046,0.006,253,767,1417.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,494.0,0.0,0.01,8.4,8.7,0.005,-0.995,0.005,1900,6069,0.005,10,191,955.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,495.0,0.0,0.01,9.35,9.7,0.005,-0.995,0.004,6395,8041,0.004,116,287,2604.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,496.0,0.0,0.01,10.4,10.7,0.004,-0.996,0.003,1683,3762,0.003,6,37,506.7000000000001,965198.8]
["2025-05-05T16:01:56.000000000",485.48,497.0,0.0,0.01,11.4,11.7,0.004,-0.996,0.003,1882,2573,0.003,35,71,575.1,965198.8]
["2025-05-05T16:01:56.000000000",485.48,498.0,0.0,0.01,12.4,12.7,0.004,-0.996,0.002,1611,2688,0.002,0,52,322.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,499.0,0.0,0.01,13.4,13.7,0.003,-0.996,0.002,2936,3375,0.002,31,26,593.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,500.0,0.0,0.01,14.4,14.7,0.003,-0.997,0.002,9506,5404,0.002,52,27,1911.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,501.0,0.0,0.01,15.4,15.7,0.003,-0.997,0.002,1342,1753,0.002,0,24,268.40000000000003,965198.8]
["2025-05-05T16:01:56.000000000",485.48,502.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.002,965,1328,0.002,0,2,193.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,503.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,1168,915,0.001,1,0,116.89999999999998,965198.8]
["2025-05-05T16:01:56.000000000",485.48,504.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,532,10286,0.001,0,0,53.2,965198.8]
["2025-05-05T16:01:56.000000000",485.48,505.0,0.0,0.01,19.4,19.7,0.003,-0.997,0.001,1393,4700,0.001,3,4,139.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,506.0,0.0,0.01,20.4,20.7,0.002,-0.997,0.001,899,397,0.001,0,0,89.9,965198.8]
["2025-05-05T16:01:56.000000000",485.48,507.0,0.0,0.01,21.4,21.7,0.002,-0.998,0.001,267,157,0.001,0,2,26.700000000000003,965198.8]
["2025-05-05T16:01:56.000000000",485.48,508.0,0.0,0.01,22.4,22.7,0.002,-0.998,0.001,273,540,0.001,0,0,27.3,965198.8]
["2025-05-05T16:01:56.000000000",485.48,509.0,0.0,0.01,23.4,23.7,0.002,-0.998,0.001,519,824,0.001,0,0,51.9,965198.8]
["2025-05-05T16:01:56.000000000",485.48,510.0,0.0,0.01,23.14,25.96,0.002,-0.998,0.001,2010,1106,0.001,171,4,218.1,965198.8]
["2025-05-05T16:01:56.000000000",485.48,511.0,0.0,0.01,23.43,26.96,0.002,-0.998,0.001,1054,76,0.001,0,0,105.4,965198.8]
["2025-05-05T16:01:56.000000000",485.48,512.0,0.0,0.01,24.43,27.96,0.002,-0.998,0.001,650,25,0.001,0,0,65.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,513.0,0.0,0.01,25.43,28.96,0.002,-0.998,0.001,536,0,0.001,0,0,53.6,965198.8]
["2025-05-05T16:01:56.000000000",485.48,514.0,0.0,0.01,26.43,29.96,0.002,-0.998,0.001,3209,0,0.001,0,0,320.90000000000003,965198.8]
["2025-05-05T16:01:56.000000000",485.48,515.0,0.0,0.01,27.43,30.96,0.002,-0.998,0.001,2158,0,0.001,0,0,215.8,965198.8]
["2025-05-05T16:01:56.000000000",485.48,516.0,0.0,0.01,28.43,31.96,0.002,-0.998,0.001,35,0,0.001,0,0,3.5000000000000004,965198.8]
["2025-05-05T16:01:56.000000000",485.48,517.0,0.0,0.01,30.23,32.96,0.002,-0.998,0.001,215,0,0.001,0,0,21.5,965198.8]
["2025-05-05T16:01:56.000000000",485.48,518.0,0.0,0.01,30.43,33.96,0.002,-0.998,0.001,670,0,0.001,0,0,67.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,519.0,0.0,0.01,31.43,34.96,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,520.0,0.0,0.01,32.43,35.96,0.002,-0.998,0.0,725,4,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,521.0,0.0,0.01,33.43,36.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,522.0,0.0,0.01,34.43,37.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,523.0,0.0,0.01,35.43,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,524.0,0.0,0.01,36.43,39.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,525.0,0.0,0.01,37.43,40.96,0.001,-0.998,0.0,1357,0,0.0,1,1,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,526.0,0.0,0.01,38.43,41.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,527.0,0.0,0.01,39.43,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,528.0,0.0,0.01,40.43,43.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,529.0,0.0,0.01,41.43,44.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,530.0,0.0,0.01,42.43,45.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,531.0,0.0,0.01,43.43,46.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,532.0,0.0,0.01,44.43,47.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,533.0,0.0,0.01,45.43,48.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,534.0,0.0,0.01,46.43,49.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,535.0,0.0,0.01,47.43,50.96,0.001,-0.999,0.0,27,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,536.0,0.0,0.01,48.43,51.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,537.0,0.0,0.01,49.43,52.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,538.0,0.0,0.01,50.43,53.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,539.0,0.0,0.01,51.43,54.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,540.0,0.0,0.01,52.43,55.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,541.0,0.0,0.01,53.43,56.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,542.0,0.0,0.01,54.43,57.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,543.0,0.0,0.01,55.43,58.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,544.0,0.0,0.01,56.43,59.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,545.0,0.0,0.01,57.43,60.94,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,546.0,0.0,0.01,58.43,61.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,547.0,0.0,0.01,59.43,62.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,548.0,0.0,0.01,60.43,63.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,549.0,0.0,0.01,61.43,64.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965198.8]
["2025-05-05T16:01:56.000000000",485.48,550.0,0.0,0.01,62.43,65.94,0.001,-0.999,0.0,507,0,0.0,0,0,0.0,965198.8]