{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":208246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 208246, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-02T09:29:02.000000000",486.375,419.0,58.51,62.78,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,438,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,420.0,57.51,61.78,0.01,0.03,1.0,-0.003,0.0,549,0,0.0,70862,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,421.0,56.51,60.78,0.01,0.03,1.0,-0.003,0.0,489,0,0.0,3306,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,422.0,55.51,59.78,0.01,0.03,1.0,-0.003,0.0,115,0,0.0,2111,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,423.0,54.52,58.79,0.01,0.02,1.0,-0.002,0.0,296,0,0.0,1366,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,424.0,53.52,57.79,0.01,0.03,1.0,-0.003,0.0,139,0,0.0,2155,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,425.0,52.52,56.79,0.01,0.03,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,426.0,51.52,55.79,0.01,0.03,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,427.0,50.52,54.79,0.01,0.02,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,428.0,49.53,53.8,0.01,0.02,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,429.0,48.53,52.8,0.01,0.02,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,430.0,47.53,51.8,0.01,0.03,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,431.0,46.53,50.8,0.02,0.03,1.0,-0.004,0.0,196,0,0.001,1128,0,112.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,432.0,45.54,49.81,0.02,0.03,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,433.0,44.54,48.7,0.02,0.03,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,434.0,43.54,47.71,0.02,0.03,1.0,-0.004,0.0,457,0,0.001,2278,0,227.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,435.0,42.55,46.82,0.02,0.03,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:29:02.000000000",486.375,436.0,41.55,45.82,0.02,0.04,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:29:02.000000000",486.375,437.0,40.55,44.74,0.02,0.04,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:29:02.000000000",486.375,438.0,39.56,43.83,0.02,0.04,1.0,-0.005,0.0,1556,0,0.001,1426,0,142.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,439.0,38.56,42.76,0.02,0.04,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,440.0,37.57,41.84,0.02,0.04,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,441.0,36.57,40.84,0.02,0.04,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,442.0,35.58,39.85,0.03,0.04,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:29:02.000000000",486.375,443.0,34.59,38.77,0.03,0.04,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,444.0,33.81,37.87,0.03,0.04,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:29:02.000000000",486.375,445.0,32.84,36.87,0.03,0.04,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,446.0,31.61,35.88,0.04,0.05,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:29:02.000000000",486.375,447.0,30.61,34.88,0.04,0.05,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,448.0,29.62,33.83,0.04,0.05,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,449.0,28.62,32.86,0.05,0.06,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,450.0,27.63,31.81,0.05,0.07,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,451.0,26.64,30.91,0.06,0.07,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,452.0,25.65,29.85,0.07,0.08,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,453.0,24.66,28.93,0.07,0.09,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:29:02.000000000",486.375,454.0,23.67,27.94,0.09,0.1,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,455.0,22.69,26.94,0.09,0.11,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,456.0,21.71,25.98,0.1,0.12,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,457.0,20.73,25.0,0.12,0.14,1.0,-0.027,0.0,543,0,0.005,3631,0,1815.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,458.0,19.83,24.02,0.13,0.15,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,459.0,18.79,22.99,0.16,0.18,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:29:02.000000000",486.375,460.0,17.83,21.93,0.18,0.19,1.0,-0.038,0.0,5513,0,0.007,16023,0,11216.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,461.0,16.87,21.04,0.21,0.23,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:29:02.000000000",486.375,462.5,15.44,19.64,0.26,0.29,1.0,-0.055,0.0,1267,0,0.01,7000,0,7000.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,464.0,14.03,17.6,0.34,0.37,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,465.0,13.1,17.2,0.4,0.43,1.0,-0.08,0.0,2791,0,0.013,10446,0,13579.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,466.0,12.17,16.24,0.46,0.5,1.0,-0.092,0.0,1322,0,0.015,3234,0,4851.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,467.0,11.25,15.52,0.57,0.59,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,467.5,10.8,14.95,0.6,0.64,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:29:02.000000000",486.375,468.0,10.36,14.46,0.65,0.7,0.96,-0.123,0.027,15360,0,0.018,10444,0,60271.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,469.0,9.48,13.68,0.77,0.79,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,470.0,10.5,10.89,0.9,0.95,0.908,-0.161,0.031,8432,0,0.023,16587,0,64289.3,947375.9]
["2025-05-02T09:29:02.000000000",486.375,471.0,7.78,12.03,1.08,1.15,0.878,-0.184,0.033,3950,0,0.025,3936,0,22875.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,472.0,6.96,9.91,1.26,1.35,0.845,-0.209,0.034,3575,0,0.027,4540,0,24413.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,472.5,6.56,10.54,1.37,1.46,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:29:02.000000000",486.375,473.0,7.0,10.36,1.48,1.57,0.81,-0.238,0.036,2146,0,0.029,3783,0,18696.300000000003,947375.9]
["2025-05-02T09:29:02.000000000",486.375,474.0,5.41,9.52,1.74,1.82,0.773,-0.268,0.037,1558,0,0.031,10652,0,38785.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,475.0,6.56,6.77,2.05,2.1,0.734,-0.3,0.038,3843,0,0.032,14499,0,61000.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,476.0,5.87,6.08,2.35,2.42,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:29:02.000000000",486.375,477.0,5.24,5.41,2.68,2.75,0.657,-0.368,0.04,4148,0,0.035,3435,0,28614.500000000004,947375.9]
["2025-05-02T09:29:02.000000000",486.375,477.5,4.92,5.08,2.87,2.92,0.637,-0.385,0.041,1156,0,0.036,1587,0,10452.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,478.0,4.61,4.76,3.05,3.15,0.617,-0.403,0.041,1352,0,0.036,3380,0,17711.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,479.0,4.06,4.16,3.44,3.54,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,480.0,3.47,3.59,3.9,3.97,0.549,-0.474,0.055,7617,0,0.048,9182,0,85967.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,481.0,2.96,3.06,4.34,4.47,0.494,-0.523,0.054,1965,0,0.049,2126,0,21028.4,947375.9]
["2025-05-02T09:29:02.000000000",486.375,482.0,2.47,2.57,4.81,5.0,0.44,-0.573,0.053,2176,0,0.049,2379,0,23189.9,947375.9]
["2025-05-02T09:29:02.000000000",486.375,482.5,2.31,2.34,5.08,5.2,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,483.0,2.07,2.13,5.37,5.57,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,484.0,1.66,1.73,5.97,6.19,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,485.0,1.34,1.39,4.86,7.5,0.289,-0.715,0.045,14530,0,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,486.0,1.06,1.11,5.58,9.6,0.244,-0.758,0.042,7464,0,0.04,2503,0,41360.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,487.0,0.85,0.87,6.34,9.0,0.203,-0.797,0.037,3278,0,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:29:02.000000000",486.375,487.5,0.71,0.77,6.73,10.74,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,488.0,0.63,0.68,7.14,11.14,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,489.0,0.5,0.52,7.98,10.75,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,490.0,0.39,0.4,8.85,12.85,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:29:02.000000000",486.375,491.0,0.29,0.32,9.75,13.77,0.088,-0.91,0.021,3500,0,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:29:02.000000000",486.375,492.0,0.23,0.25,10.67,14.72,0.071,-0.927,0.018,4027,0,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:29:02.000000000",486.375,492.5,0.21,0.22,11.14,15.06,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:29:02.000000000",486.375,493.0,0.17,0.2,11.62,15.69,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,494.0,0.14,0.16,12.58,16.67,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:29:02.000000000",486.375,495.0,0.12,0.13,13.55,17.66,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,496.0,0.1,0.12,14.54,18.66,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:29:02.000000000",486.375,497.0,0.08,0.1,15.54,19.66,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:29:02.000000000",486.375,497.5,0.08,0.09,16.03,20.16,0.026,-0.971,0.007,1412,0,0.007,2,0,989.8,947375.9]
["2025-05-02T09:29:02.000000000",486.375,498.0,0.07,0.09,16.53,20.66,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:29:02.000000000",486.375,499.0,0.06,0.08,17.53,21.66,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:29:02.000000000",486.375,500.0,0.06,0.07,18.53,22.66,0.019,-0.978,0.005,18568,0,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:29:02.000000000",486.375,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,502.5,0.04,0.05,21.03,25.16,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:29:02.000000000",486.375,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,505.0,0.03,0.04,23.53,27.66,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,510.0,0.02,0.03,28.53,32.66,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,515.0,0.01,0.03,33.53,37.66,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:29:02.000000000",486.375,520.0,0.01,0.03,38.53,42.66,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,525.0,0.01,0.02,43.53,47.66,0.003,-0.994,0.001,1911,0,0.001,0,0,191.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,530.0,0.01,0.02,48.53,52.66,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:29:02.000000000",486.375,535.0,0.0,0.02,53.53,57.66,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,540.0,0.0,0.02,58.53,62.66,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,545.0,0.0,0.02,63.53,67.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,550.0,0.0,0.02,68.53,72.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,555.0,0.0,0.01,73.53,77.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,560.0,0.0,0.01,78.53,82.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,565.0,0.0,0.01,83.53,87.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,570.0,0.0,0.01,88.53,92.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:02.000000000",486.375,575.0,0.0,0.01,93.53,97.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,419.0,58.51,62.78,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,438,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,420.0,57.51,61.78,0.01,0.03,1.0,-0.003,0.0,549,0,0.0,70862,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,421.0,56.51,60.78,0.01,0.03,1.0,-0.003,0.0,489,0,0.0,3306,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,422.0,55.51,59.78,0.01,0.03,1.0,-0.003,0.0,115,0,0.0,2111,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,423.0,54.52,58.79,0.01,0.02,1.0,-0.002,0.0,296,0,0.0,1366,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,424.0,53.52,57.79,0.01,0.03,1.0,-0.003,0.0,139,0,0.0,2155,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,425.0,52.52,56.79,0.01,0.03,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,426.0,51.52,55.79,0.01,0.03,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,427.0,50.52,54.79,0.01,0.02,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,428.0,49.53,53.8,0.01,0.02,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,429.0,48.53,52.8,0.01,0.02,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,430.0,47.53,51.8,0.01,0.03,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,431.0,46.53,50.8,0.02,0.03,1.0,-0.004,0.0,196,0,0.001,1128,0,112.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,432.0,45.54,49.81,0.02,0.03,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,433.0,44.54,48.7,0.02,0.03,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,434.0,43.54,47.71,0.02,0.03,1.0,-0.004,0.0,457,0,0.001,2278,0,227.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,435.0,42.55,46.82,0.02,0.03,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:29:13.000000000",486.46,436.0,41.55,45.82,0.02,0.04,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:29:13.000000000",486.46,437.0,40.55,44.74,0.02,0.04,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:29:13.000000000",486.46,438.0,39.56,43.83,0.02,0.04,1.0,-0.005,0.0,1556,0,0.001,1426,0,142.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,439.0,38.56,42.76,0.02,0.04,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,440.0,37.57,41.84,0.02,0.04,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,441.0,36.57,40.84,0.02,0.04,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,442.0,35.58,39.85,0.03,0.04,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:29:13.000000000",486.46,443.0,34.59,38.77,0.03,0.04,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,444.0,33.81,37.87,0.03,0.04,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:29:13.000000000",486.46,445.0,32.84,36.87,0.03,0.04,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,446.0,31.61,35.88,0.04,0.05,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:29:13.000000000",486.46,447.0,30.61,34.88,0.04,0.05,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,448.0,29.62,33.83,0.04,0.05,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,449.0,28.62,32.86,0.05,0.06,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,450.0,27.63,31.81,0.05,0.07,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,451.0,26.64,30.91,0.06,0.07,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,452.0,25.65,29.85,0.07,0.08,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,453.0,24.66,28.93,0.07,0.09,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:29:13.000000000",486.46,454.0,23.67,27.94,0.09,0.1,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,455.0,22.69,26.94,0.09,0.11,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,456.0,21.71,25.98,0.1,0.12,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,457.0,20.73,25.0,0.12,0.14,1.0,-0.027,0.0,543,0,0.005,3631,0,1815.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,458.0,19.83,24.02,0.13,0.15,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,459.0,18.79,22.99,0.16,0.18,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:29:13.000000000",486.46,460.0,17.83,21.93,0.18,0.19,1.0,-0.038,0.0,5513,0,0.007,16023,0,11216.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,461.0,16.87,21.04,0.21,0.23,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:29:13.000000000",486.46,462.5,15.44,19.64,0.26,0.29,1.0,-0.055,0.0,1267,0,0.01,7000,0,7000.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,464.0,14.03,17.6,0.34,0.37,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,465.0,13.1,17.2,0.4,0.43,1.0,-0.08,0.0,2791,0,0.013,10446,0,13579.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,466.0,12.17,16.24,0.46,0.5,1.0,-0.092,0.0,1322,0,0.015,3234,0,4851.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,467.0,11.25,15.52,0.57,0.59,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,467.5,10.8,14.95,0.6,0.64,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:29:13.000000000",486.46,468.0,10.36,14.46,0.65,0.7,0.96,-0.123,0.027,15360,0,0.018,10444,0,60271.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,469.0,9.48,13.68,0.77,0.79,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,470.0,10.5,10.89,0.9,0.95,0.908,-0.161,0.031,8432,0,0.023,16587,0,64289.3,947375.9]
["2025-05-02T09:29:13.000000000",486.46,471.0,7.78,12.03,1.08,1.15,0.878,-0.184,0.033,3950,0,0.025,3936,0,22875.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,472.0,6.96,9.91,1.26,1.35,0.845,-0.209,0.034,3575,0,0.027,4540,0,24413.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,472.5,6.56,10.54,1.37,1.46,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:29:13.000000000",486.46,473.0,7.0,10.36,1.48,1.57,0.81,-0.238,0.036,2146,0,0.029,3783,0,18696.300000000003,947375.9]
["2025-05-02T09:29:13.000000000",486.46,474.0,5.41,9.52,1.74,1.82,0.773,-0.268,0.037,1558,0,0.031,10652,0,38785.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,475.0,6.56,6.77,2.05,2.1,0.734,-0.3,0.038,3843,0,0.032,14499,0,61000.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,476.0,5.87,6.08,2.35,2.42,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:29:13.000000000",486.46,477.0,5.24,5.41,2.68,2.75,0.657,-0.368,0.04,4148,0,0.035,3435,0,28614.500000000004,947375.9]
["2025-05-02T09:29:13.000000000",486.46,477.5,4.92,5.08,2.87,2.92,0.637,-0.385,0.041,1156,0,0.036,1587,0,10452.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,478.0,4.61,4.76,3.05,3.15,0.617,-0.403,0.041,1352,0,0.036,3380,0,17711.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,479.0,4.06,4.16,3.44,3.54,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,480.0,3.47,3.59,3.9,3.97,0.549,-0.474,0.055,7617,0,0.048,9182,0,85967.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,481.0,2.96,3.06,4.34,4.47,0.494,-0.523,0.054,1965,0,0.049,2126,0,21028.4,947375.9]
["2025-05-02T09:29:13.000000000",486.46,482.0,2.47,2.57,4.81,5.0,0.44,-0.573,0.053,2176,0,0.049,2379,0,23189.9,947375.9]
["2025-05-02T09:29:13.000000000",486.46,482.5,2.31,2.34,5.08,5.2,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,483.0,2.07,2.13,5.37,5.57,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,484.0,1.66,1.73,5.97,6.19,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,485.0,1.34,1.39,4.86,7.5,0.289,-0.715,0.045,14530,0,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,486.0,1.06,1.11,5.58,9.6,0.244,-0.758,0.042,7464,0,0.04,2503,0,41360.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,487.0,0.85,0.87,6.34,9.0,0.203,-0.797,0.037,3278,0,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:29:13.000000000",486.46,487.5,0.71,0.77,6.73,10.74,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,488.0,0.63,0.68,7.14,11.14,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,489.0,0.5,0.52,7.98,10.75,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,490.0,0.39,0.4,8.85,12.85,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:29:13.000000000",486.46,491.0,0.29,0.32,9.75,13.77,0.088,-0.91,0.021,3500,0,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:29:13.000000000",486.46,492.0,0.23,0.25,10.67,14.72,0.071,-0.927,0.018,4027,0,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:29:13.000000000",486.46,492.5,0.21,0.22,11.14,15.06,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:29:13.000000000",486.46,493.0,0.17,0.2,11.62,15.69,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,494.0,0.14,0.16,12.58,16.67,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:29:13.000000000",486.46,495.0,0.12,0.13,13.55,17.66,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,496.0,0.1,0.12,14.54,18.66,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:29:13.000000000",486.46,497.0,0.08,0.1,15.54,19.66,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:29:13.000000000",486.46,497.5,0.08,0.09,16.03,20.16,0.026,-0.971,0.007,1412,0,0.007,2,0,989.8,947375.9]
["2025-05-02T09:29:13.000000000",486.46,498.0,0.07,0.09,16.53,20.66,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:29:13.000000000",486.46,499.0,0.06,0.08,17.53,21.66,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:29:13.000000000",486.46,500.0,0.06,0.07,18.53,22.66,0.019,-0.978,0.005,18568,0,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:29:13.000000000",486.46,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,502.5,0.04,0.05,21.03,25.16,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:29:13.000000000",486.46,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,505.0,0.03,0.04,23.53,27.66,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,510.0,0.02,0.03,28.53,32.66,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,515.0,0.01,0.03,33.53,37.66,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:29:13.000000000",486.46,520.0,0.01,0.03,38.53,42.66,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,525.0,0.01,0.02,43.53,47.66,0.003,-0.994,0.001,1911,0,0.001,0,0,191.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,530.0,0.01,0.02,48.53,52.66,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:29:13.000000000",486.46,535.0,0.0,0.02,53.53,57.66,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,540.0,0.0,0.02,58.53,62.66,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,545.0,0.0,0.02,63.53,67.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,550.0,0.0,0.02,68.53,72.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,555.0,0.0,0.01,73.53,77.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,560.0,0.0,0.01,78.53,82.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,565.0,0.0,0.01,83.53,87.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,570.0,0.0,0.01,88.53,92.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:13.000000000",486.46,575.0,0.0,0.01,93.53,97.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,419.0,58.51,62.78,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,438,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,420.0,57.51,61.78,0.01,0.03,1.0,-0.003,0.0,549,0,0.0,70862,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,421.0,56.51,60.78,0.01,0.03,1.0,-0.003,0.0,489,0,0.0,3306,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,422.0,55.51,59.78,0.01,0.03,1.0,-0.003,0.0,115,0,0.0,2111,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,423.0,54.52,58.79,0.01,0.02,1.0,-0.002,0.0,296,0,0.0,1366,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,424.0,53.52,57.79,0.01,0.03,1.0,-0.003,0.0,139,0,0.0,2155,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,425.0,52.52,56.79,0.01,0.03,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,426.0,51.52,55.79,0.01,0.03,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,427.0,50.52,54.79,0.01,0.02,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,428.0,49.53,53.8,0.01,0.02,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,429.0,48.53,52.8,0.01,0.02,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,430.0,47.53,51.8,0.01,0.03,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,431.0,46.53,50.8,0.02,0.03,1.0,-0.004,0.0,196,0,0.001,1128,0,112.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,432.0,45.54,49.81,0.02,0.03,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,433.0,44.54,48.7,0.02,0.03,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,434.0,43.54,47.71,0.02,0.03,1.0,-0.004,0.0,457,0,0.001,2278,0,227.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,435.0,42.55,46.82,0.02,0.03,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:29:25.000000000",486.445,436.0,41.55,45.82,0.02,0.04,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:29:25.000000000",486.445,437.0,40.55,44.74,0.02,0.04,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:29:25.000000000",486.445,438.0,39.56,43.83,0.02,0.04,1.0,-0.005,0.0,1556,0,0.001,1426,0,142.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,439.0,38.56,42.76,0.02,0.04,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,440.0,37.57,41.84,0.02,0.04,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,441.0,36.57,40.84,0.02,0.04,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,442.0,35.58,39.85,0.03,0.04,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:29:25.000000000",486.445,443.0,34.59,38.77,0.03,0.04,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,444.0,33.81,37.87,0.03,0.04,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:29:25.000000000",486.445,445.0,32.84,36.87,0.03,0.04,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,446.0,31.61,35.88,0.04,0.05,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:29:25.000000000",486.445,447.0,30.61,34.88,0.04,0.05,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,448.0,29.62,33.83,0.04,0.05,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,449.0,28.62,32.86,0.05,0.06,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,450.0,27.63,31.81,0.05,0.07,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,451.0,26.64,30.91,0.06,0.07,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,452.0,25.65,29.85,0.07,0.08,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,453.0,24.66,28.93,0.07,0.09,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:29:25.000000000",486.445,454.0,23.67,27.94,0.09,0.1,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,455.0,22.69,26.94,0.09,0.11,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,456.0,21.71,25.98,0.1,0.12,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,457.0,20.73,25.0,0.12,0.14,1.0,-0.027,0.0,543,0,0.005,3631,0,1815.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,458.0,19.83,24.02,0.13,0.15,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,459.0,18.79,22.99,0.16,0.18,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:29:25.000000000",486.445,460.0,17.83,21.93,0.18,0.19,1.0,-0.038,0.0,5513,0,0.007,16023,0,11216.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,461.0,16.87,21.04,0.21,0.23,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:29:25.000000000",486.445,462.5,15.44,19.64,0.26,0.29,1.0,-0.055,0.0,1267,0,0.01,7000,0,7000.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,464.0,14.03,17.6,0.34,0.37,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,465.0,13.1,17.2,0.4,0.43,1.0,-0.08,0.0,2791,0,0.013,10446,0,13579.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,466.0,12.17,16.24,0.46,0.5,1.0,-0.092,0.0,1322,0,0.015,3234,0,4851.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,467.0,11.25,15.52,0.57,0.59,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,467.5,10.8,14.95,0.6,0.64,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:29:25.000000000",486.445,468.0,10.36,14.46,0.65,0.7,0.96,-0.123,0.027,15360,0,0.018,10444,0,60271.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,469.0,9.48,13.68,0.77,0.79,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,470.0,10.5,10.89,0.9,0.95,0.908,-0.161,0.031,8432,0,0.023,16587,0,64289.3,947375.9]
["2025-05-02T09:29:25.000000000",486.445,471.0,7.78,12.03,1.08,1.15,0.878,-0.184,0.033,3950,0,0.025,3936,0,22875.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,472.0,6.96,9.91,1.26,1.35,0.845,-0.209,0.034,3575,0,0.027,4540,0,24413.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,472.5,6.56,10.54,1.37,1.46,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:29:25.000000000",486.445,473.0,7.0,10.36,1.48,1.57,0.81,-0.238,0.036,2146,0,0.029,3783,0,18696.300000000003,947375.9]
["2025-05-02T09:29:25.000000000",486.445,474.0,5.41,9.52,1.74,1.82,0.773,-0.268,0.037,1558,0,0.031,10652,0,38785.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,475.0,6.56,6.77,2.05,2.1,0.734,-0.3,0.038,3843,0,0.032,14499,0,61000.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,476.0,5.87,6.08,2.35,2.42,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:29:25.000000000",486.445,477.0,5.24,5.41,2.68,2.75,0.657,-0.368,0.04,4148,0,0.035,3435,0,28614.500000000004,947375.9]
["2025-05-02T09:29:25.000000000",486.445,477.5,4.92,5.08,2.87,2.92,0.637,-0.385,0.041,1156,0,0.036,1587,0,10452.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,478.0,4.61,4.76,3.05,3.15,0.617,-0.403,0.041,1352,0,0.036,3380,0,17711.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,479.0,4.06,4.16,3.44,3.54,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,480.0,3.47,3.59,3.9,3.97,0.549,-0.474,0.055,7617,0,0.048,9182,0,85967.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,481.0,2.96,3.06,4.34,4.47,0.494,-0.523,0.054,1965,0,0.049,2126,0,21028.4,947375.9]
["2025-05-02T09:29:25.000000000",486.445,482.0,2.47,2.57,4.81,5.0,0.44,-0.573,0.053,2176,0,0.049,2379,0,23189.9,947375.9]
["2025-05-02T09:29:25.000000000",486.445,482.5,2.31,2.34,5.08,5.2,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,483.0,2.07,2.13,5.37,5.57,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,484.0,1.66,1.73,5.97,6.19,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,485.0,1.34,1.39,4.86,7.5,0.289,-0.715,0.045,14530,0,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,486.0,1.06,1.11,5.58,9.6,0.244,-0.758,0.042,7464,0,0.04,2503,0,41360.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,487.0,0.85,0.87,6.34,9.0,0.203,-0.797,0.037,3278,0,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:29:25.000000000",486.445,487.5,0.71,0.77,6.73,10.74,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,488.0,0.63,0.68,7.14,11.14,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,489.0,0.5,0.52,7.98,10.75,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,490.0,0.39,0.4,8.85,12.85,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:29:25.000000000",486.445,491.0,0.29,0.32,9.75,13.77,0.088,-0.91,0.021,3500,0,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:29:25.000000000",486.445,492.0,0.23,0.25,10.67,14.72,0.071,-0.927,0.018,4027,0,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:29:25.000000000",486.445,492.5,0.21,0.22,11.14,15.06,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:29:25.000000000",486.445,493.0,0.17,0.2,11.62,15.69,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,494.0,0.14,0.16,12.58,16.67,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:29:25.000000000",486.445,495.0,0.12,0.13,13.55,17.66,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,496.0,0.1,0.12,14.54,18.66,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:29:25.000000000",486.445,497.0,0.08,0.1,15.54,19.66,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:29:25.000000000",486.445,497.5,0.08,0.09,16.03,20.16,0.026,-0.971,0.007,1412,0,0.007,2,0,989.8,947375.9]
["2025-05-02T09:29:25.000000000",486.445,498.0,0.07,0.09,16.53,20.66,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:29:25.000000000",486.445,499.0,0.06,0.08,17.53,21.66,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:29:25.000000000",486.445,500.0,0.06,0.07,18.53,22.66,0.019,-0.978,0.005,18568,0,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:29:25.000000000",486.445,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,502.5,0.04,0.05,21.03,25.16,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:29:25.000000000",486.445,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,505.0,0.03,0.04,23.53,27.66,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,510.0,0.02,0.03,28.53,32.66,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,515.0,0.01,0.03,33.53,37.66,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:29:25.000000000",486.445,520.0,0.01,0.03,38.53,42.66,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,525.0,0.01,0.02,43.53,47.66,0.003,-0.994,0.001,1911,0,0.001,0,0,191.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,530.0,0.01,0.02,48.53,52.66,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:29:25.000000000",486.445,535.0,0.0,0.02,53.53,57.66,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,540.0,0.0,0.02,58.53,62.66,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,545.0,0.0,0.02,63.53,67.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,550.0,0.0,0.02,68.53,72.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,555.0,0.0,0.01,73.53,77.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,560.0,0.0,0.01,78.53,82.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,565.0,0.0,0.01,83.53,87.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,570.0,0.0,0.01,88.53,92.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:25.000000000",486.445,575.0,0.0,0.01,93.53,97.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,419.0,58.51,62.78,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,438,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,420.0,57.51,61.78,0.01,0.03,1.0,-0.003,0.0,549,0,0.0,70862,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,421.0,56.51,60.78,0.01,0.03,1.0,-0.003,0.0,489,0,0.0,3306,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,422.0,55.51,59.78,0.01,0.03,1.0,-0.003,0.0,115,0,0.0,2111,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,423.0,54.52,58.79,0.01,0.02,1.0,-0.002,0.0,296,0,0.0,1366,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,424.0,53.52,57.79,0.01,0.03,1.0,-0.003,0.0,139,0,0.0,2155,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,425.0,52.52,56.79,0.01,0.03,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,426.0,51.52,55.79,0.01,0.03,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,427.0,50.52,54.79,0.01,0.02,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,428.0,49.53,53.8,0.01,0.02,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,429.0,48.53,52.8,0.01,0.02,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,430.0,47.53,51.8,0.01,0.03,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,431.0,46.53,50.8,0.02,0.03,1.0,-0.004,0.0,196,0,0.001,1128,0,112.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,432.0,45.54,49.81,0.02,0.03,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,433.0,44.54,48.7,0.02,0.03,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,434.0,43.54,47.71,0.02,0.03,1.0,-0.004,0.0,457,0,0.001,2278,0,227.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,435.0,42.55,46.82,0.02,0.03,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:29:37.000000000",486.455,436.0,41.55,45.82,0.02,0.04,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:29:37.000000000",486.455,437.0,40.55,44.74,0.02,0.04,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:29:37.000000000",486.455,438.0,39.56,43.83,0.02,0.04,1.0,-0.005,0.0,1556,0,0.001,1426,0,142.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,439.0,38.56,42.76,0.02,0.04,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,440.0,37.57,41.84,0.02,0.04,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,441.0,36.57,40.84,0.02,0.04,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,442.0,35.58,39.85,0.03,0.04,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:29:37.000000000",486.455,443.0,34.59,38.77,0.03,0.04,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,444.0,33.81,37.87,0.03,0.04,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:29:37.000000000",486.455,445.0,32.84,36.87,0.03,0.04,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,446.0,31.61,35.88,0.04,0.05,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:29:37.000000000",486.455,447.0,30.61,34.88,0.04,0.05,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,448.0,29.62,33.83,0.04,0.05,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,449.0,28.62,32.86,0.05,0.06,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,450.0,27.63,31.81,0.05,0.07,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,451.0,26.64,30.91,0.06,0.07,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,452.0,25.65,29.85,0.07,0.08,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,453.0,24.66,28.93,0.07,0.09,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:29:37.000000000",486.455,454.0,23.67,27.94,0.09,0.1,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,455.0,22.69,26.94,0.09,0.11,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,456.0,21.71,25.98,0.1,0.12,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,457.0,20.73,25.0,0.12,0.14,1.0,-0.027,0.0,543,0,0.005,3631,0,1815.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,458.0,19.83,24.02,0.13,0.15,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,459.0,18.79,22.99,0.16,0.18,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:29:37.000000000",486.455,460.0,17.83,21.93,0.18,0.19,1.0,-0.038,0.0,5513,0,0.007,16023,0,11216.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,461.0,16.87,21.04,0.21,0.23,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:29:37.000000000",486.455,462.5,15.44,19.64,0.26,0.29,1.0,-0.055,0.0,1267,0,0.01,7000,0,7000.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,464.0,14.03,17.6,0.34,0.37,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,465.0,13.1,17.2,0.4,0.43,1.0,-0.08,0.0,2791,0,0.013,10446,0,13579.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,466.0,12.17,16.24,0.46,0.5,1.0,-0.092,0.0,1322,0,0.015,3234,0,4851.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,467.0,11.25,15.52,0.57,0.59,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,467.5,10.8,14.95,0.6,0.64,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:29:37.000000000",486.455,468.0,10.36,14.46,0.65,0.7,0.96,-0.123,0.027,15360,0,0.018,10444,0,60271.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,469.0,9.48,13.68,0.77,0.79,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,470.0,10.5,10.89,0.9,0.95,0.908,-0.161,0.031,8432,0,0.023,16587,0,64289.3,947375.9]
["2025-05-02T09:29:37.000000000",486.455,471.0,7.78,12.03,1.08,1.15,0.878,-0.184,0.033,3950,0,0.025,3936,0,22875.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,472.0,6.96,9.91,1.26,1.35,0.845,-0.209,0.034,3575,0,0.027,4540,0,24413.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,472.5,6.56,10.54,1.37,1.46,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:29:37.000000000",486.455,473.0,7.0,10.36,1.48,1.57,0.81,-0.238,0.036,2146,0,0.029,3783,0,18696.300000000003,947375.9]
["2025-05-02T09:29:37.000000000",486.455,474.0,5.41,9.52,1.74,1.82,0.773,-0.268,0.037,1558,0,0.031,10652,0,38785.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,475.0,6.56,6.77,2.05,2.1,0.734,-0.3,0.038,3843,0,0.032,14499,0,61000.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,476.0,5.87,6.08,2.35,2.42,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:29:37.000000000",486.455,477.0,5.24,5.41,2.68,2.75,0.657,-0.368,0.04,4148,0,0.035,3435,0,28614.500000000004,947375.9]
["2025-05-02T09:29:37.000000000",486.455,477.5,4.92,5.08,2.87,2.92,0.637,-0.385,0.041,1156,0,0.036,1587,0,10452.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,478.0,4.61,4.76,3.05,3.15,0.617,-0.403,0.041,1352,0,0.036,3380,0,17711.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,479.0,4.06,4.16,3.44,3.54,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,480.0,3.47,3.59,3.9,3.97,0.549,-0.474,0.055,7617,0,0.048,9182,0,85967.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,481.0,2.96,3.06,4.34,4.47,0.494,-0.523,0.054,1965,0,0.049,2126,0,21028.4,947375.9]
["2025-05-02T09:29:37.000000000",486.455,482.0,2.47,2.57,4.81,5.0,0.44,-0.573,0.053,2176,0,0.049,2379,0,23189.9,947375.9]
["2025-05-02T09:29:37.000000000",486.455,482.5,2.31,2.34,5.08,5.2,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,483.0,2.07,2.13,5.37,5.57,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,484.0,1.66,1.73,5.97,6.19,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,485.0,1.34,1.39,4.86,7.5,0.289,-0.715,0.045,14530,0,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,486.0,1.06,1.11,5.58,9.6,0.244,-0.758,0.042,7464,0,0.04,2503,0,41360.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,487.0,0.85,0.87,6.34,9.0,0.203,-0.797,0.037,3278,0,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:29:37.000000000",486.455,487.5,0.71,0.77,6.73,10.74,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,488.0,0.63,0.68,7.14,11.14,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,489.0,0.5,0.52,7.98,10.75,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,490.0,0.39,0.4,8.85,12.85,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:29:37.000000000",486.455,491.0,0.29,0.32,9.75,13.77,0.088,-0.91,0.021,3500,0,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:29:37.000000000",486.455,492.0,0.23,0.25,10.67,14.72,0.071,-0.927,0.018,4027,0,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:29:37.000000000",486.455,492.5,0.21,0.22,11.14,15.06,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:29:37.000000000",486.455,493.0,0.17,0.2,11.62,15.69,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,494.0,0.14,0.16,12.58,16.67,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:29:37.000000000",486.455,495.0,0.12,0.13,13.55,17.66,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,496.0,0.1,0.12,14.54,18.66,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:29:37.000000000",486.455,497.0,0.08,0.1,15.54,19.66,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:29:37.000000000",486.455,497.5,0.08,0.09,16.03,20.16,0.026,-0.971,0.007,1412,0,0.007,2,0,989.8,947375.9]
["2025-05-02T09:29:37.000000000",486.455,498.0,0.07,0.09,16.53,20.66,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:29:37.000000000",486.455,499.0,0.06,0.08,17.53,21.66,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:29:37.000000000",486.455,500.0,0.06,0.07,18.53,22.66,0.019,-0.978,0.005,18568,0,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:29:37.000000000",486.455,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,502.5,0.04,0.05,21.03,25.16,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:29:37.000000000",486.455,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,505.0,0.03,0.04,23.53,27.66,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,510.0,0.02,0.03,28.53,32.66,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,515.0,0.01,0.03,33.53,37.66,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:29:37.000000000",486.455,520.0,0.01,0.03,38.53,42.66,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,525.0,0.01,0.02,43.53,47.66,0.003,-0.994,0.001,1911,0,0.001,0,0,191.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,530.0,0.01,0.02,48.53,52.66,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:29:37.000000000",486.455,535.0,0.0,0.02,53.53,57.66,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,540.0,0.0,0.02,58.53,62.66,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,545.0,0.0,0.02,63.53,67.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,550.0,0.0,0.02,68.53,72.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,555.0,0.0,0.01,73.53,77.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,560.0,0.0,0.01,78.53,82.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,565.0,0.0,0.01,83.53,87.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,570.0,0.0,0.01,88.53,92.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:37.000000000",486.455,575.0,0.0,0.01,93.53,97.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,419.0,58.51,62.78,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,438,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,420.0,57.51,61.78,0.01,0.03,1.0,-0.003,0.0,549,0,0.0,70862,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,421.0,56.51,60.78,0.01,0.03,1.0,-0.003,0.0,489,0,0.0,3306,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,422.0,55.51,59.78,0.01,0.03,1.0,-0.003,0.0,115,0,0.0,2111,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,423.0,54.52,58.79,0.01,0.02,1.0,-0.002,0.0,296,0,0.0,1366,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,424.0,53.52,57.79,0.01,0.03,1.0,-0.003,0.0,139,0,0.0,2155,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,425.0,52.52,56.79,0.01,0.03,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,426.0,51.52,55.79,0.01,0.03,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,427.0,50.52,54.79,0.01,0.02,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,428.0,49.53,53.8,0.01,0.02,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,429.0,48.53,52.8,0.01,0.02,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,430.0,47.53,51.8,0.01,0.03,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,431.0,46.53,50.8,0.02,0.03,1.0,-0.004,0.0,196,0,0.001,1128,0,112.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,432.0,45.54,49.81,0.02,0.03,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,433.0,44.54,48.7,0.02,0.03,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,434.0,43.54,47.71,0.02,0.03,1.0,-0.004,0.0,457,0,0.001,2278,0,227.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,435.0,42.55,46.82,0.02,0.03,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:29:49.000000000",486.455,436.0,41.55,45.82,0.02,0.04,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:29:49.000000000",486.455,437.0,40.55,44.74,0.02,0.04,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:29:49.000000000",486.455,438.0,39.56,43.83,0.02,0.04,1.0,-0.005,0.0,1556,0,0.001,1426,0,142.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,439.0,38.56,42.76,0.02,0.04,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,440.0,37.57,41.84,0.02,0.04,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,441.0,36.57,40.84,0.02,0.04,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,442.0,35.58,39.85,0.03,0.04,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:29:49.000000000",486.455,443.0,34.59,38.77,0.03,0.04,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,444.0,33.81,37.87,0.03,0.04,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:29:49.000000000",486.455,445.0,32.84,36.87,0.03,0.04,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,446.0,31.61,35.88,0.04,0.05,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:29:49.000000000",486.455,447.0,30.61,34.88,0.04,0.05,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,448.0,29.62,33.83,0.04,0.05,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,449.0,28.62,32.86,0.05,0.06,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,450.0,27.63,31.81,0.05,0.07,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,451.0,26.64,30.91,0.06,0.07,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,452.0,25.65,29.85,0.07,0.08,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,453.0,24.66,28.93,0.07,0.09,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:29:49.000000000",486.455,454.0,23.67,27.94,0.09,0.1,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,455.0,22.69,26.94,0.09,0.11,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,456.0,21.71,25.98,0.1,0.12,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,457.0,20.73,25.0,0.12,0.14,1.0,-0.027,0.0,543,0,0.005,3631,0,1815.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,458.0,19.83,24.02,0.13,0.15,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,459.0,18.79,22.99,0.16,0.18,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:29:49.000000000",486.455,460.0,17.83,21.93,0.18,0.19,1.0,-0.038,0.0,5513,0,0.007,16023,0,11216.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,461.0,16.87,21.04,0.21,0.23,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:29:49.000000000",486.455,462.5,15.44,19.64,0.26,0.29,1.0,-0.055,0.0,1267,0,0.01,7000,0,7000.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,464.0,14.03,17.6,0.34,0.37,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,465.0,13.1,17.2,0.4,0.43,1.0,-0.08,0.0,2791,0,0.013,10446,0,13579.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,466.0,12.17,16.24,0.46,0.5,1.0,-0.092,0.0,1322,0,0.015,3234,0,4851.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,467.0,11.25,15.52,0.57,0.59,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,467.5,10.8,14.95,0.6,0.64,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:29:49.000000000",486.455,468.0,10.36,14.46,0.65,0.7,0.96,-0.123,0.027,15360,0,0.018,10444,0,60271.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,469.0,9.48,13.68,0.77,0.79,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,470.0,10.5,10.89,0.9,0.95,0.908,-0.161,0.031,8432,0,0.023,16587,0,64289.3,947375.9]
["2025-05-02T09:29:49.000000000",486.455,471.0,7.78,12.03,1.08,1.15,0.878,-0.184,0.033,3950,0,0.025,3936,0,22875.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,472.0,6.96,9.91,1.26,1.35,0.845,-0.209,0.034,3575,0,0.027,4540,0,24413.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,472.5,6.56,10.54,1.37,1.46,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:29:49.000000000",486.455,473.0,7.0,10.36,1.48,1.57,0.81,-0.238,0.036,2146,0,0.029,3783,0,18696.300000000003,947375.9]
["2025-05-02T09:29:49.000000000",486.455,474.0,5.41,9.52,1.74,1.82,0.773,-0.268,0.037,1558,0,0.031,10652,0,38785.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,475.0,6.56,6.77,2.05,2.1,0.734,-0.3,0.038,3843,0,0.032,14499,0,61000.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,476.0,5.87,6.08,2.35,2.42,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:29:49.000000000",486.455,477.0,5.24,5.41,2.68,2.75,0.657,-0.368,0.04,4148,0,0.035,3435,0,28614.500000000004,947375.9]
["2025-05-02T09:29:49.000000000",486.455,477.5,4.92,5.08,2.87,2.92,0.637,-0.385,0.041,1156,0,0.036,1587,0,10452.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,478.0,4.61,4.76,3.05,3.15,0.617,-0.403,0.041,1352,0,0.036,3380,0,17711.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,479.0,4.06,4.16,3.44,3.54,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,480.0,3.47,3.59,3.9,3.97,0.549,-0.474,0.055,7617,0,0.048,9182,0,85967.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,481.0,2.96,3.06,4.34,4.47,0.494,-0.523,0.054,1965,0,0.049,2126,0,21028.4,947375.9]
["2025-05-02T09:29:49.000000000",486.455,482.0,2.47,2.57,4.81,5.0,0.44,-0.573,0.053,2176,0,0.049,2379,0,23189.9,947375.9]
["2025-05-02T09:29:49.000000000",486.455,482.5,2.31,2.34,5.08,5.2,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,483.0,2.07,2.13,5.37,5.57,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,484.0,1.66,1.73,5.97,6.19,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,485.0,1.34,1.39,4.86,7.5,0.289,-0.715,0.045,14530,0,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,486.0,1.06,1.11,5.58,9.6,0.244,-0.758,0.042,7464,0,0.04,2503,0,41360.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,487.0,0.85,0.87,6.34,9.0,0.203,-0.797,0.037,3278,0,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:29:49.000000000",486.455,487.5,0.71,0.77,6.73,10.74,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,488.0,0.63,0.68,7.14,11.14,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,489.0,0.5,0.52,7.98,10.75,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,490.0,0.39,0.4,8.85,12.85,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:29:49.000000000",486.455,491.0,0.29,0.32,9.75,13.77,0.088,-0.91,0.021,3500,0,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:29:49.000000000",486.455,492.0,0.23,0.25,10.67,14.72,0.071,-0.927,0.018,4027,0,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:29:49.000000000",486.455,492.5,0.21,0.22,11.14,15.06,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:29:49.000000000",486.455,493.0,0.17,0.2,11.62,15.69,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,494.0,0.14,0.16,12.58,16.67,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:29:49.000000000",486.455,495.0,0.12,0.13,13.55,17.66,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,496.0,0.1,0.12,14.54,18.66,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:29:49.000000000",486.455,497.0,0.08,0.1,15.54,19.66,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:29:49.000000000",486.455,497.5,0.08,0.09,16.03,20.16,0.026,-0.971,0.007,1412,0,0.007,2,0,989.8,947375.9]
["2025-05-02T09:29:49.000000000",486.455,498.0,0.07,0.09,16.53,20.66,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:29:49.000000000",486.455,499.0,0.06,0.08,17.53,21.66,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:29:49.000000000",486.455,500.0,0.06,0.07,18.53,22.66,0.019,-0.978,0.005,18568,0,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:29:49.000000000",486.455,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,502.5,0.04,0.05,21.03,25.16,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:29:49.000000000",486.455,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,505.0,0.03,0.04,23.53,27.66,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,510.0,0.02,0.03,28.53,32.66,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,515.0,0.01,0.03,33.53,37.66,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:29:49.000000000",486.455,520.0,0.01,0.03,38.53,42.66,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,525.0,0.01,0.02,43.53,47.66,0.003,-0.994,0.001,1911,0,0.001,0,0,191.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,530.0,0.01,0.02,48.53,52.66,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:29:49.000000000",486.455,535.0,0.0,0.02,53.53,57.66,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,540.0,0.0,0.02,58.53,62.66,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,545.0,0.0,0.02,63.53,67.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,550.0,0.0,0.02,68.53,72.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,555.0,0.0,0.01,73.53,77.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,560.0,0.0,0.01,78.53,82.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,565.0,0.0,0.01,83.53,87.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,570.0,0.0,0.01,88.53,92.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:29:49.000000000",486.455,575.0,0.0,0.01,93.53,97.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,425.0,59.36,63.67,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,426.0,58.36,62.67,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,427.0,57.36,61.67,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,428.0,56.36,60.67,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,429.0,55.36,59.67,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,430.0,54.36,58.67,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,0,2005.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,431.0,53.36,57.66,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,16,112.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,432.0,52.36,56.66,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,0,324.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,433.0,51.36,55.66,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,434.0,50.36,54.65,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,6,227.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,435.0,49.36,53.65,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,0,897.3000000000001,947375.9]
["2025-05-02T09:30:00.000000000",486.665,436.0,48.35,52.64,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,0,322.90000000000003,947375.9]
["2025-05-02T09:30:00.000000000",486.665,437.0,47.35,51.64,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,0,174.4,947375.9]
["2025-05-02T09:30:00.000000000",486.665,438.0,46.35,50.64,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,2,142.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,439.0,45.35,49.64,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,0,75.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,440.0,44.35,48.64,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,0,1575.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,441.0,43.35,47.63,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,442.0,42.35,46.63,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:30:00.000000000",486.665,443.0,41.34,45.63,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,0,353.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,444.0,40.35,44.62,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:30:00.000000000",486.665,445.0,39.35,43.62,0.0,0.01,1.0,-0.007,0.0,1413,0,0.001,4766,0,476.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,446.0,38.35,42.62,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:30:00.000000000",486.665,447.0,37.35,41.62,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,448.0,36.35,40.62,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,0,627.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,449.0,35.35,39.63,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,450.0,34.35,38.63,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,0,4642.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,451.0,33.35,37.64,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,0,445.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,452.0,32.35,36.64,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,0,343.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,453.0,31.36,35.66,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,0,977.7,947375.9]
["2025-05-02T09:30:00.000000000",486.665,454.0,30.36,34.67,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,0,6059.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,455.0,29.37,33.69,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,0,4150.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,456.0,28.86,32.26,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,0,785.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,457.0,27.39,31.74,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,1,1815.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,458.0,26.4,30.77,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,0,2284.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,459.0,25.41,29.8,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:30:00.000000000",486.665,460.0,24.42,28.83,0.0,0.02,1.0,-0.038,0.0,5513,0,0.007,16023,14,11216.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,461.0,23.43,27.85,0.0,0.01,1.0,-0.045,0.0,17743,0,0.008,14373,0,11498.4,947375.9]
["2025-05-02T09:30:00.000000000",486.665,462.5,21.94,26.39,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,6,7000.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,464.0,21.07,24.07,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,0,11175.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,465.0,19.46,23.93,0.01,0.03,1.0,-0.08,0.0,2791,0,0.013,10446,20,13579.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,466.0,18.47,22.94,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,3,4851.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,467.0,17.47,21.94,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,0,4437.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,467.5,16.97,21.44,0.02,0.04,0.972,-0.114,0.026,985,0,0.017,1572,0,5233.400000000001,947375.9]
["2025-05-02T09:30:00.000000000",486.665,468.0,17.09,20.03,0.03,0.04,0.96,-0.123,0.027,15360,0,0.018,10444,6,60271.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,469.0,15.47,19.9,0.03,0.05,0.937,-0.14,0.029,1939,0,0.02,3317,0,12257.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,470.0,14.46,18.87,0.04,0.05,0.908,-0.161,0.031,8432,0,0.023,16587,31,64289.3,947375.9]
["2025-05-02T09:30:00.000000000",486.665,471.0,13.45,17.82,0.05,0.06,0.878,-0.184,0.033,3950,0,0.025,3936,2,22875.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,472.0,12.68,15.82,0.06,0.08,0.845,-0.209,0.034,3575,2,0.027,4540,1,24413.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,472.5,11.95,16.26,0.07,0.09,0.828,-0.223,0.035,952,0,0.028,1476,0,7464.799999999999,947375.9]
["2025-05-02T09:30:00.000000000",486.665,473.0,11.45,15.75,0.08,0.1,0.81,-0.238,0.036,2146,0,0.029,3783,7,18696.300000000003,947375.9]
["2025-05-02T09:30:00.000000000",486.665,474.0,10.47,14.74,0.1,0.12,0.773,-0.268,0.037,1558,0,0.031,10652,13,38785.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,475.0,10.3,13.14,0.14,0.15,0.734,-0.3,0.038,3843,1,0.032,14499,41,61000.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,476.0,8.53,12.8,0.18,0.19,0.696,-0.333,0.039,1987,0,0.034,2466,0,16133.7,947375.9]
["2025-05-02T09:30:00.000000000",486.665,477.0,9.07,10.42,0.23,0.24,0.657,-0.368,0.04,4148,1,0.035,3435,16,28614.500000000004,947375.9]
["2025-05-02T09:30:00.000000000",486.665,477.5,7.12,9.52,0.25,0.27,0.637,-0.385,0.041,1156,1,0.036,1587,1,10452.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,478.0,8.85,9.04,0.28,0.3,0.617,-0.403,0.041,1352,1,0.036,3380,7,17711.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,479.0,7.96,8.14,0.36,0.38,0.577,-0.44,0.041,1866,0,0.038,3368,0,20449.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,480.0,7.07,7.21,0.47,0.49,0.549,-0.474,0.055,7617,0,0.048,9182,33,85967.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,481.0,6.19,6.34,0.59,0.62,0.494,-0.523,0.054,1965,5,0.049,2126,5,21028.4,947375.9]
["2025-05-02T09:30:00.000000000",486.665,482.0,5.38,5.5,0.75,0.78,0.44,-0.573,0.053,2176,3,0.049,2379,2,23189.9,947375.9]
["2025-05-02T09:30:00.000000000",486.665,482.5,4.98,5.09,0.84,0.88,0.414,-0.597,0.052,1010,0,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,483.0,4.59,4.69,0.95,0.99,0.388,-0.622,0.051,2430,0,0.048,2290,0,23385.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,484.0,3.85,3.96,1.2,1.24,0.338,-0.669,0.048,3345,0,0.045,3168,0,30312.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,485.0,3.16,3.24,1.5,1.54,0.289,-0.715,0.045,14530,13,0.043,3702,0,81303.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,486.0,2.52,2.58,1.85,1.9,0.244,-0.758,0.042,7464,16,0.04,2503,5,41360.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,487.0,1.94,2.0,2.27,2.32,0.203,-0.797,0.037,3278,22,0.036,555,0,14126.6,947375.9]
["2025-05-02T09:30:00.000000000",486.665,487.5,1.68,1.73,2.5,2.56,0.184,-0.816,0.035,1287,0,0.034,235,0,5303.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,488.0,1.44,1.48,2.75,2.82,0.167,-0.833,0.033,3988,0,0.032,252,0,13966.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,489.0,1.01,1.05,3.3,3.4,0.135,-0.864,0.029,2811,0,0.028,132,0,8521.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,490.0,0.67,0.71,3.95,4.09,0.109,-0.89,0.025,9909,0,0.024,695,0,26440.500000000004,947375.9]
["2025-05-02T09:30:00.000000000",486.665,491.0,0.43,0.46,4.69,4.84,0.088,-0.91,0.021,3500,16,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:30:00.000000000",486.665,492.0,0.26,0.28,5.52,5.71,0.071,-0.927,0.018,4027,1,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:30:00.000000000",486.665,492.5,0.21,0.22,4.11,8.38,0.064,-0.934,0.016,4329,0,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:30:00.000000000",486.665,493.0,0.16,0.17,4.57,8.85,0.057,-0.94,0.015,2245,0,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,494.0,0.1,0.11,5.52,9.83,0.046,-0.951,0.012,1899,0,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:30:00.000000000",486.665,495.0,0.06,0.08,6.5,10.83,0.039,-0.959,0.01,8346,0,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,496.0,0.04,0.05,7.49,11.84,0.034,-0.964,0.009,1092,0,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:30:00.000000000",486.665,497.0,0.03,0.04,8.48,12.84,0.028,-0.97,0.008,1674,0,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:30:00.000000000",486.665,497.5,0.02,0.03,8.98,13.34,0.026,-0.971,0.007,1412,1,0.007,2,0,989.8,947375.9]
["2025-05-02T09:30:00.000000000",486.665,498.0,0.02,0.03,9.47,13.83,0.024,-0.973,0.007,1319,0,0.007,0,0,923.3,947375.9]
["2025-05-02T09:30:00.000000000",486.665,499.0,0.01,0.02,10.46,14.8,0.021,-0.976,0.006,3864,0,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:30:00.000000000",486.665,500.0,0.01,0.02,12.08,15.0,0.019,-0.978,0.005,18568,2,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:30:00.000000000",486.665,501.0,0.0,0.01,13.27,15.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,502.0,0.0,0.01,14.27,16.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,502.5,0.0,0.01,13.92,18.2,0.013,-0.984,0.003,3631,0,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:30:00.000000000",486.665,503.0,0.0,0.01,15.27,17.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,504.0,0.0,0.01,16.27,18.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,505.0,0.0,0.01,16.41,20.68,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,506.0,0.0,0.01,18.27,20.67,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,507.0,0.0,0.01,19.26,21.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,508.0,0.0,0.01,20.0,23.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,509.0,0.0,0.01,20.96,23.96,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,510.0,0.0,0.01,21.42,25.71,0.007,-0.99,0.002,3644,0,0.002,11,0,731.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,515.0,0.0,0.01,26.46,30.84,0.005,-0.992,0.001,3496,0,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:30:00.000000000",486.665,520.0,0.0,0.01,31.47,35.84,0.004,-0.993,0.001,3821,0,0.001,0,0,382.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,525.0,0.0,0.01,36.43,40.78,0.003,-0.994,0.001,1911,7,0.001,0,0,191.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,530.0,0.0,0.01,41.41,45.71,0.003,-0.994,0.001,1101,0,0.001,0,0,110.1,947375.9]
["2025-05-02T09:30:00.000000000",486.665,535.0,0.0,0.01,46.4,50.68,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,540.0,0.0,0.01,51.4,55.67,0.002,-0.996,0.0,2109,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,545.0,0.0,0.01,56.39,60.66,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,550.0,0.0,0.01,61.39,65.66,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,555.0,0.0,0.01,66.39,70.66,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,560.0,0.0,0.01,71.39,75.66,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,565.0,0.0,0.01,76.39,80.66,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,570.0,0.0,0.01,81.39,85.66,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:00.000000000",486.665,575.0,0.0,0.01,86.39,90.66,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,425.0,59.41,63.24,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,1,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,426.0,58.41,62.24,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,427.0,57.41,61.24,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,428.0,56.41,60.25,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,429.0,55.4,59.25,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,430.0,54.4,58.24,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,2,2005.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,431.0,53.4,57.24,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,24,112.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,432.0,52.4,56.24,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,13,324.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,433.0,51.4,55.24,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,434.0,50.4,54.24,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,11,227.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,435.0,49.4,53.24,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,11,897.3000000000001,947375.9]
["2025-05-02T09:30:12.000000000",486.255,436.0,48.4,52.24,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,12,322.90000000000003,947375.9]
["2025-05-02T09:30:12.000000000",486.255,437.0,47.4,51.24,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,10,174.4,947375.9]
["2025-05-02T09:30:12.000000000",486.255,438.0,46.4,50.24,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,4,142.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,439.0,45.39,49.24,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,6,75.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,440.0,44.51,48.24,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,28,1575.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,441.0,43.42,47.25,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,442.0,42.39,46.25,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:30:12.000000000",486.255,443.0,41.39,45.25,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,1,353.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,444.0,40.39,44.25,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:30:12.000000000",486.255,445.0,39.39,43.23,0.0,0.01,1.0,-0.007,0.0,1413,0,0.001,4766,75,476.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,446.0,38.39,42.23,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:30:12.000000000",486.255,447.0,37.39,41.25,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,448.0,36.39,40.25,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,1,627.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,449.0,35.39,39.25,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,450.0,34.51,38.23,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,45,4642.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,451.0,33.39,37.25,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,61,445.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,452.0,32.4,36.25,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,92,343.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,453.0,31.4,35.25,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,120,977.7,947375.9]
["2025-05-02T09:30:12.000000000",486.255,454.0,30.41,34.26,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,101,6059.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,455.0,29.42,33.25,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,74,4150.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,456.0,28.39,32.25,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,2,785.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,457.0,27.39,31.26,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,1,1815.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,458.0,26.4,30.26,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,1,2284.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,459.0,25.38,29.27,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:30:12.000000000",486.255,460.0,24.38,28.26,0.0,0.01,1.0,-0.038,0.0,5513,12,0.007,16023,17,11216.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,461.0,23.39,27.26,0.0,0.01,1.0,-0.045,0.0,17743,5,0.008,14373,15,11498.4,947375.9]
["2025-05-02T09:30:12.000000000",486.255,462.5,21.9,25.77,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,9,7000.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,464.0,20.41,24.26,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,15,11175.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,465.0,19.41,23.26,0.01,0.02,1.0,-0.08,0.0,2791,0,0.013,10446,185,13579.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,466.0,18.41,22.29,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,9,4851.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,467.0,17.42,21.29,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,4,4437.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,467.5,16.92,20.8,0.03,0.04,0.972,-0.114,0.026,985,0,0.017,1572,5,5233.400000000001,947375.9]
["2025-05-02T09:30:12.000000000",486.255,468.0,17.29,20.3,0.03,0.04,0.96,-0.123,0.027,15360,2,0.018,10444,21,60271.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,469.0,15.42,19.31,0.04,0.05,0.937,-0.14,0.029,1939,2,0.02,3317,1,12257.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,470.0,14.44,18.32,0.05,0.06,0.908,-0.161,0.031,8432,2,0.023,16587,106,64289.3,947375.9]
["2025-05-02T09:30:12.000000000",486.255,471.0,13.45,17.33,0.06,0.07,0.878,-0.184,0.033,3950,1,0.025,3936,22,22875.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,472.0,13.37,15.39,0.07,0.08,0.845,-0.209,0.034,3575,10,0.027,4540,12,24413.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,472.5,11.99,15.55,0.08,0.09,0.828,-0.223,0.035,952,0,0.028,1476,11,7464.799999999999,947375.9]
["2025-05-02T09:30:12.000000000",486.255,473.0,11.5,14.2,0.09,0.1,0.81,-0.238,0.036,2146,1,0.029,3783,17,18696.300000000003,947375.9]
["2025-05-02T09:30:12.000000000",486.255,474.0,10.51,14.39,0.12,0.13,0.773,-0.268,0.037,1558,0,0.031,10652,83,38785.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,475.0,9.67,12.48,0.15,0.17,0.734,-0.3,0.038,3843,7,0.032,14499,113,61000.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,476.0,8.58,11.5,0.19,0.21,0.696,-0.333,0.039,1987,0,0.034,2466,7,16133.7,947375.9]
["2025-05-02T09:30:12.000000000",486.255,477.0,8.64,11.52,0.25,0.26,0.657,-0.368,0.04,4148,12,0.035,3435,77,28614.500000000004,947375.9]
["2025-05-02T09:30:12.000000000",486.255,477.5,7.19,9.94,0.28,0.3,0.637,-0.385,0.041,1156,3,0.036,1587,2,10452.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,478.0,8.5,8.68,0.31,0.34,0.617,-0.403,0.041,1352,10,0.036,3380,54,17711.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,479.0,7.6,7.77,0.4,0.43,0.577,-0.44,0.041,1866,3,0.038,3368,20,20449.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,480.0,6.72,6.88,0.52,0.54,0.549,-0.474,0.055,7617,4,0.048,9182,147,85967.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,481.0,5.88,6.02,0.66,0.69,0.494,-0.523,0.054,1965,21,0.049,2126,22,21028.4,947375.9]
["2025-05-02T09:30:12.000000000",486.255,482.0,5.07,5.19,0.84,0.88,0.44,-0.573,0.053,2176,166,0.049,2379,117,23189.9,947375.9]
["2025-05-02T09:30:12.000000000",486.255,482.5,4.68,4.8,0.94,0.99,0.414,-0.597,0.052,1010,19,0.048,929,0,9711.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,483.0,4.29,4.41,1.06,1.11,0.388,-0.622,0.051,2430,49,0.048,2290,36,23385.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,484.0,3.58,3.68,1.33,1.38,0.338,-0.669,0.048,3345,26,0.045,3168,198,30312.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,485.0,2.91,2.99,1.7,1.71,0.289,-0.715,0.045,14530,105,0.043,3702,65,81303.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,486.0,2.3,2.37,2.05,2.09,0.244,-0.758,0.042,7464,101,0.04,2503,140,41360.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,487.0,1.74,1.8,2.47,2.54,0.203,-0.797,0.037,3278,186,0.036,555,27,14126.6,947375.9]
["2025-05-02T09:30:12.000000000",486.255,487.5,1.5,1.55,2.72,2.79,0.184,-0.816,0.035,1287,15,0.034,235,14,5303.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,488.0,1.27,1.32,2.98,3.06,0.167,-0.833,0.033,3988,80,0.032,252,1,13966.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,489.0,0.87,0.91,3.56,3.68,0.135,-0.864,0.029,2811,35,0.028,132,5,8521.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,490.0,0.57,0.6,4.24,4.38,0.109,-0.89,0.025,9909,49,0.024,695,21,26440.500000000004,947375.9]
["2025-05-02T09:30:12.000000000",486.255,491.0,0.36,0.38,5.01,5.18,0.088,-0.91,0.021,3500,28,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:30:12.000000000",486.255,492.0,0.22,0.23,5.87,6.05,0.071,-0.927,0.018,4027,30,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:30:12.000000000",486.255,492.5,0.18,0.19,4.44,8.22,0.064,-0.934,0.016,4329,2,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:30:12.000000000",486.255,493.0,0.14,0.15,5.6,8.67,0.057,-0.94,0.015,2245,92,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,494.0,0.09,0.1,6.85,9.74,0.046,-0.951,0.012,1899,6,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:30:12.000000000",486.255,495.0,0.06,0.07,6.83,10.58,0.039,-0.959,0.01,8346,55,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,496.0,0.04,0.05,8.0,11.61,0.034,-0.964,0.009,1092,14,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:30:12.000000000",486.255,497.0,0.03,0.04,8.8,12.62,0.028,-0.97,0.008,1674,2,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:30:12.000000000",486.255,497.5,0.02,0.03,9.29,13.12,0.026,-0.971,0.007,1412,2,0.007,2,0,989.8,947375.9]
["2025-05-02T09:30:12.000000000",486.255,498.0,0.02,0.03,9.79,13.61,0.024,-0.973,0.007,1319,2,0.007,0,0,923.3,947375.9]
["2025-05-02T09:30:12.000000000",486.255,499.0,0.02,0.03,10.78,14.58,0.021,-0.976,0.006,3864,26,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:30:12.000000000",486.255,500.0,0.01,0.02,11.78,15.55,0.019,-0.978,0.005,18568,122,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:30:12.000000000",486.255,501.0,0.0,0.01,12.77,16.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,502.0,0.0,0.01,13.77,17.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,502.5,0.0,0.01,14.27,18.04,0.013,-0.984,0.003,3631,4,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:30:12.000000000",486.255,503.0,0.0,0.01,14.77,18.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,504.0,0.0,0.01,15.77,19.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,505.0,0.0,0.01,16.76,20.63,0.01,-0.987,0.003,3428,0,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,506.0,0.0,0.01,17.76,21.63,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,507.0,0.0,0.01,18.76,22.63,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,508.0,0.0,0.01,19.76,23.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,509.0,0.0,0.01,20.76,24.62,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,510.0,0.0,0.01,21.76,25.52,0.007,-0.99,0.002,3644,13,0.002,11,0,731.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,515.0,0.0,0.01,26.76,30.53,0.005,-0.992,0.001,3496,28,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:30:12.000000000",486.255,520.0,0.0,0.01,31.76,35.53,0.004,-0.993,0.001,3821,27,0.001,0,0,382.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,525.0,0.0,0.01,36.76,40.62,0.003,-0.994,0.001,1911,8,0.001,0,0,191.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,530.0,0.0,0.01,41.77,45.62,0.003,-0.994,0.001,1101,2,0.001,0,0,110.1,947375.9]
["2025-05-02T09:30:12.000000000",486.255,535.0,0.0,0.01,46.76,50.52,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,540.0,0.0,0.01,51.76,55.53,0.002,-0.996,0.0,2109,1,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,545.0,0.0,0.01,56.76,60.62,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,550.0,0.0,0.01,61.76,65.61,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,555.0,0.0,0.01,66.76,70.61,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,560.0,0.0,0.01,71.76,75.61,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,565.0,0.0,0.01,76.76,80.61,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,570.0,0.0,0.01,81.76,85.62,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:12.000000000",486.255,575.0,0.0,0.01,86.76,90.62,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,425.0,59.36,63.19,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,1,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,426.0,58.36,62.19,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,427.0,57.36,61.19,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,428.0,56.36,60.19,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,429.0,55.36,59.19,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,430.0,54.36,58.19,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,2,2005.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,431.0,53.36,57.19,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,24,112.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,432.0,52.36,56.14,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,13,324.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,433.0,51.36,55.19,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,434.0,50.36,54.19,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,11,227.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,435.0,49.36,53.19,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,11,897.3000000000001,947375.9]
["2025-05-02T09:30:24.000000000",486.33,436.0,48.35,52.19,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,12,322.90000000000003,947375.9]
["2025-05-02T09:30:24.000000000",486.33,437.0,47.35,51.19,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,10,174.4,947375.9]
["2025-05-02T09:30:24.000000000",486.33,438.0,46.35,50.19,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,4,142.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,439.0,45.35,49.19,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,6,75.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,440.0,44.51,48.19,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,28,1575.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,441.0,43.42,47.2,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,442.0,42.35,46.2,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:30:24.000000000",486.33,443.0,41.35,45.2,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,1,353.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,444.0,40.36,44.2,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:30:24.000000000",486.33,445.0,39.36,43.19,0.0,0.01,1.0,-0.007,0.0,1413,0,0.001,4766,75,476.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,446.0,38.96,41.58,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:30:24.000000000",486.33,447.0,37.37,41.2,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,448.0,36.36,40.2,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,1,627.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,449.0,35.36,38.64,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,450.0,34.97,37.61,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,46,4642.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,451.0,33.97,36.61,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,61,445.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,452.0,32.36,36.2,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,92,343.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,453.0,31.36,35.21,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,120,977.7,947375.9]
["2025-05-02T09:30:24.000000000",486.33,454.0,30.36,34.2,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,101,6059.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,455.0,30.04,33.21,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,74,4150.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,456.0,28.38,32.2,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,2,785.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,457.0,28.03,31.21,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,2,1815.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,458.0,26.96,29.59,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,2,2284.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,459.0,25.37,29.21,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:30:24.000000000",486.33,460.0,24.37,28.21,0.0,0.01,1.0,-0.038,0.0,5513,12,0.007,16023,41,11216.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,461.0,23.37,27.21,0.0,0.01,1.0,-0.045,0.0,17743,5,0.008,14373,15,11498.4,947375.9]
["2025-05-02T09:30:24.000000000",486.33,462.5,21.87,25.72,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,11,7000.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,464.0,20.86,24.23,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,17,11175.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,465.0,20.05,23.22,0.01,0.03,1.0,-0.08,0.0,2791,0,0.013,10446,213,13579.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,466.0,18.85,22.03,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,12,4851.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,467.0,17.86,21.23,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,9,4437.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,467.5,16.91,20.74,0.03,0.04,0.972,-0.114,0.026,985,0,0.017,1572,5,5233.400000000001,947375.9]
["2025-05-02T09:30:24.000000000",486.33,468.0,17.2,20.25,0.03,0.04,0.96,-0.123,0.027,15360,2,0.018,10444,23,60271.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,469.0,15.41,19.25,0.04,0.05,0.937,-0.14,0.029,1939,2,0.02,3317,6,12257.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,470.0,16.11,16.73,0.05,0.06,0.908,-0.161,0.031,8432,14,0.023,16587,172,64289.3,947375.9]
["2025-05-02T09:30:24.000000000",486.33,471.0,13.43,16.94,0.06,0.07,0.878,-0.184,0.033,3950,1,0.025,3936,23,22875.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,472.0,13.42,15.46,0.07,0.08,0.845,-0.209,0.034,3575,10,0.027,4540,12,24413.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,472.5,11.95,14.0,0.08,0.1,0.828,-0.223,0.035,952,0,0.028,1476,16,7464.799999999999,947375.9]
["2025-05-02T09:30:24.000000000",486.33,473.0,11.46,14.2,0.09,0.1,0.81,-0.238,0.036,2146,1,0.029,3783,21,18696.300000000003,947375.9]
["2025-05-02T09:30:24.000000000",486.33,474.0,10.49,14.34,0.12,0.13,0.773,-0.268,0.037,1558,0,0.031,10652,89,38785.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,475.0,9.53,12.0,0.16,0.17,0.734,-0.3,0.038,3843,7,0.032,14499,215,61000.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,476.0,9.52,11.5,0.19,0.21,0.696,-0.333,0.039,1987,2,0.034,2466,12,16133.7,947375.9]
["2025-05-02T09:30:24.000000000",486.33,477.0,8.69,10.0,0.25,0.26,0.657,-0.368,0.04,4148,12,0.035,3435,198,28614.500000000004,947375.9]
["2025-05-02T09:30:24.000000000",486.33,477.5,7.77,9.94,0.28,0.29,0.637,-0.385,0.041,1156,4,0.036,1587,12,10452.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,478.0,8.58,8.74,0.33,0.34,0.617,-0.403,0.041,1352,10,0.036,3380,73,17711.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,479.0,7.68,7.83,0.41,0.43,0.577,-0.44,0.041,1866,6,0.038,3368,54,20449.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,480.0,6.8,6.95,0.53,0.55,0.549,-0.474,0.055,7617,32,0.048,9182,2250,85967.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,481.0,5.96,6.08,0.68,0.69,0.494,-0.523,0.054,1965,24,0.049,2126,148,21028.4,947375.9]
["2025-05-02T09:30:24.000000000",486.33,482.0,5.15,5.26,0.85,0.88,0.44,-0.573,0.053,2176,171,0.049,2379,132,23189.9,947375.9]
["2025-05-02T09:30:24.000000000",486.33,482.5,4.76,4.86,0.96,0.99,0.414,-0.597,0.052,1010,23,0.048,929,7,9711.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,483.0,4.38,4.48,1.09,1.11,0.388,-0.622,0.051,2430,88,0.048,2290,78,23385.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,484.0,3.66,3.7,1.35,1.39,0.338,-0.669,0.048,3345,113,0.045,3168,2239,30312.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,485.0,3.0,3.06,1.68,1.72,0.289,-0.715,0.045,14530,344,0.043,3702,202,81303.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,486.0,2.38,2.43,2.06,2.1,0.244,-0.758,0.042,7464,416,0.04,2503,298,41360.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,487.0,1.82,1.85,2.5,2.54,0.203,-0.797,0.037,3278,300,0.036,555,58,14126.6,947375.9]
["2025-05-02T09:30:24.000000000",486.33,487.5,1.57,1.59,2.73,2.77,0.184,-0.816,0.035,1287,36,0.034,235,19,5303.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,488.0,1.33,1.35,2.99,3.06,0.167,-0.833,0.033,3988,157,0.032,252,8,13966.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,489.0,0.92,0.95,3.57,3.66,0.135,-0.864,0.029,2811,141,0.028,132,6,8521.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,490.0,0.6,0.63,4.23,4.35,0.109,-0.89,0.025,9909,282,0.024,695,21,26440.500000000004,947375.9]
["2025-05-02T09:30:24.000000000",486.33,491.0,0.38,0.4,4.99,5.13,0.088,-0.91,0.021,3500,54,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:30:24.000000000",486.33,492.0,0.24,0.26,5.83,6.0,0.071,-0.927,0.018,4027,355,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:30:24.000000000",486.33,492.5,0.19,0.2,4.49,8.22,0.064,-0.934,0.016,4329,3,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:30:24.000000000",486.33,493.0,0.15,0.16,5.6,8.67,0.057,-0.94,0.015,2245,107,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,494.0,0.1,0.11,6.85,9.75,0.046,-0.951,0.012,1899,27,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:30:24.000000000",486.33,495.0,0.06,0.07,6.87,10.72,0.039,-0.959,0.01,8346,118,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,496.0,0.04,0.05,8.0,11.61,0.034,-0.964,0.009,1092,20,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:30:24.000000000",486.33,497.0,0.03,0.04,8.85,12.62,0.028,-0.97,0.008,1674,2,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:30:24.000000000",486.33,497.5,0.03,0.04,9.34,13.12,0.026,-0.971,0.007,1412,5,0.007,2,0,989.8,947375.9]
["2025-05-02T09:30:24.000000000",486.33,498.0,0.02,0.03,9.83,13.61,0.024,-0.973,0.007,1319,3,0.007,0,0,923.3,947375.9]
["2025-05-02T09:30:24.000000000",486.33,499.0,0.02,0.03,10.83,14.58,0.021,-0.976,0.006,3864,26,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:30:24.000000000",486.33,500.0,0.01,0.02,11.83,15.52,0.019,-0.978,0.005,18568,173,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:30:24.000000000",486.33,501.0,0.01,0.02,12.82,16.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,502.0,0.0,0.01,13.82,17.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,502.5,0.0,0.01,14.32,18.04,0.013,-0.984,0.003,3631,8,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:30:24.000000000",486.33,503.0,0.0,0.01,14.81,18.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,504.0,0.0,0.01,15.82,19.66,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,505.0,0.0,0.01,16.81,20.66,0.01,-0.987,0.003,3428,60,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,506.0,0.0,0.01,17.81,21.65,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,507.0,0.0,0.01,18.81,22.65,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,508.0,0.0,0.01,19.81,23.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,509.0,0.0,0.01,20.8,24.65,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,510.0,0.0,0.01,21.81,25.52,0.007,-0.99,0.002,3644,13,0.002,11,0,731.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,515.0,0.0,0.01,26.81,30.53,0.005,-0.992,0.001,3496,49,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:30:24.000000000",486.33,520.0,0.0,0.01,31.81,35.65,0.004,-0.993,0.001,3821,27,0.001,0,0,382.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,525.0,0.0,0.01,36.8,40.65,0.003,-0.994,0.001,1911,8,0.001,0,0,191.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,530.0,0.0,0.01,42.43,45.04,0.003,-0.994,0.001,1101,2,0.001,0,0,110.1,947375.9]
["2025-05-02T09:30:24.000000000",486.33,535.0,0.0,0.01,46.8,50.52,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,540.0,0.0,0.01,51.8,55.53,0.002,-0.996,0.0,2109,1,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,545.0,0.0,0.01,56.8,60.65,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,550.0,0.0,0.01,61.8,65.65,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,555.0,0.0,0.01,66.8,70.65,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,560.0,0.0,0.01,71.8,75.65,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,565.0,0.0,0.01,76.81,80.64,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,570.0,0.0,0.01,81.8,85.65,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:24.000000000",486.33,575.0,0.0,0.01,86.86,90.65,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,425.0,59.54,63.16,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,1,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,426.0,58.54,62.26,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,427.0,57.54,61.26,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,428.0,56.54,60.27,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,429.0,55.54,59.27,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,430.0,54.54,58.24,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,2,2005.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,431.0,53.54,57.24,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,24,112.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,432.0,52.54,56.11,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,13,324.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,433.0,51.54,55.24,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,434.0,50.54,54.24,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,11,227.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,435.0,49.54,53.24,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,11,897.3000000000001,947375.9]
["2025-05-02T09:30:36.000000000",486.46,436.0,48.54,52.24,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,12,322.90000000000003,947375.9]
["2025-05-02T09:30:36.000000000",486.46,437.0,47.54,51.24,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,10,174.4,947375.9]
["2025-05-02T09:30:36.000000000",486.46,438.0,47.16,49.69,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,4,142.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,439.0,46.13,48.7,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,6,75.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,440.0,45.13,47.7,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,28,1575.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,441.0,44.16,46.7,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,442.0,43.14,45.7,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:30:36.000000000",486.46,443.0,42.21,44.7,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,1,353.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,444.0,41.13,43.68,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:30:36.000000000",486.46,445.0,41.21,42.68,0.0,0.01,1.0,-0.007,0.0,1413,0,0.001,4766,75,476.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,446.0,39.13,41.7,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:30:36.000000000",486.46,447.0,39.3,40.69,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,448.0,37.13,39.7,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,1,627.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,449.0,36.14,38.7,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,450.0,35.14,37.69,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,46,4642.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,451.0,34.14,36.71,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,61,445.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,452.0,33.18,35.71,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,92,343.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,453.0,32.2,34.71,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,120,977.7,947375.9]
["2025-05-02T09:30:36.000000000",486.46,454.0,31.14,33.71,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,101,6059.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,455.0,30.21,32.68,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,74,4150.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,456.0,29.23,31.7,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,2,785.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,457.0,28.23,30.71,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,2,1815.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,458.0,27.14,29.7,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,2,2284.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,459.0,26.16,28.69,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:30:36.000000000",486.46,460.0,25.14,27.7,0.0,0.01,1.0,-0.038,0.0,5513,12,0.007,16023,41,11216.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,461.0,24.18,26.69,0.0,0.01,1.0,-0.045,0.0,17743,5,0.008,14373,15,11498.4,947375.9]
["2025-05-02T09:30:36.000000000",486.46,462.5,23.73,24.17,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,17,7000.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,464.0,22.23,22.67,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,18,11175.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,465.0,21.24,21.65,0.01,0.03,1.0,-0.08,0.0,2791,0,0.013,10446,223,13579.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,466.0,20.28,20.68,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,15,4851.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,467.0,19.28,19.66,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,11,4437.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,467.5,18.78,19.18,0.03,0.04,0.972,-0.114,0.026,985,0,0.017,1572,5,5233.400000000001,947375.9]
["2025-05-02T09:30:36.000000000",486.46,468.0,18.28,18.68,0.03,0.04,0.96,-0.123,0.027,15360,2,0.018,10444,25,60271.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,469.0,17.31,17.68,0.04,0.05,0.937,-0.14,0.029,1939,2,0.02,3317,9,12257.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,470.0,16.28,16.71,0.04,0.05,0.908,-0.161,0.031,8432,19,0.023,16587,228,64289.3,947375.9]
["2025-05-02T09:30:36.000000000",486.46,471.0,15.34,15.73,0.05,0.07,0.878,-0.184,0.033,3950,1,0.025,3936,25,22875.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,472.0,14.35,14.71,0.07,0.08,0.845,-0.209,0.034,3575,10,0.027,4540,13,24413.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,472.5,13.83,14.21,0.08,0.09,0.828,-0.223,0.035,952,2,0.028,1476,32,7464.799999999999,947375.9]
["2025-05-02T09:30:36.000000000",486.46,473.0,13.37,13.72,0.09,0.1,0.81,-0.238,0.036,2146,2,0.029,3783,127,18696.300000000003,947375.9]
["2025-05-02T09:30:36.000000000",486.46,474.0,12.38,12.78,0.11,0.12,0.773,-0.268,0.037,1558,0,0.031,10652,193,38785.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,475.0,11.44,11.77,0.14,0.15,0.734,-0.3,0.038,3843,28,0.032,14499,350,61000.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,476.0,10.45,10.78,0.19,0.2,0.696,-0.333,0.039,1987,4,0.034,2466,35,16133.7,947375.9]
["2025-05-02T09:30:36.000000000",486.46,477.0,9.53,9.87,0.24,0.25,0.657,-0.368,0.04,4148,13,0.035,3435,203,28614.500000000004,947375.9]
["2025-05-02T09:30:36.000000000",486.46,477.5,9.03,9.43,0.27,0.28,0.637,-0.385,0.041,1156,4,0.036,1587,19,10452.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,478.0,8.7,8.85,0.3,0.31,0.617,-0.403,0.041,1352,44,0.036,3380,167,17711.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,479.0,7.79,7.93,0.4,0.41,0.577,-0.44,0.041,1866,6,0.038,3368,85,20449.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,480.0,6.9,7.0,0.51,0.52,0.549,-0.474,0.055,7617,59,0.048,9182,2394,85967.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,481.0,6.05,6.18,0.64,0.67,0.494,-0.523,0.054,1965,31,0.049,2126,178,21028.4,947375.9]
["2025-05-02T09:30:36.000000000",486.46,482.0,5.24,5.35,0.82,0.85,0.44,-0.573,0.053,2176,181,0.049,2379,151,23189.9,947375.9]
["2025-05-02T09:30:36.000000000",486.46,482.5,4.84,4.95,0.92,0.95,0.414,-0.597,0.052,1010,26,0.048,929,30,9711.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,483.0,4.46,4.56,1.04,1.07,0.388,-0.622,0.051,2430,96,0.048,2290,186,23385.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,484.0,3.75,3.8,1.3,1.33,0.338,-0.669,0.048,3345,148,0.045,3168,2292,30312.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,485.0,3.07,3.12,1.62,1.65,0.289,-0.715,0.045,14530,579,0.043,3702,369,81303.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,486.0,2.45,2.49,2.0,2.04,0.244,-0.758,0.042,7464,481,0.04,2503,561,41360.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,487.0,1.88,1.91,2.41,2.47,0.203,-0.797,0.037,3278,431,0.036,555,107,14126.6,947375.9]
["2025-05-02T09:30:36.000000000",486.46,487.5,1.62,1.66,2.65,2.71,0.184,-0.816,0.035,1287,50,0.034,235,20,5303.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,488.0,1.39,1.4,2.94,2.96,0.167,-0.833,0.033,3988,204,0.032,252,119,13966.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,489.0,0.96,0.99,3.47,3.56,0.135,-0.864,0.029,2811,174,0.028,132,8,8521.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,490.0,0.64,0.66,4.13,4.25,0.109,-0.89,0.025,9909,371,0.024,695,62,26440.500000000004,947375.9]
["2025-05-02T09:30:36.000000000",486.46,491.0,0.41,0.42,4.89,5.02,0.088,-0.91,0.021,3500,90,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:30:36.000000000",486.46,492.0,0.25,0.27,5.73,5.88,0.071,-0.927,0.018,4027,364,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:30:36.000000000",486.46,492.5,0.2,0.21,6.08,6.47,0.064,-0.934,0.016,4329,14,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:30:36.000000000",486.46,493.0,0.16,0.17,6.53,6.91,0.057,-0.94,0.015,2245,120,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,494.0,0.1,0.11,7.5,7.85,0.046,-0.951,0.012,1899,35,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:30:36.000000000",486.46,495.0,0.07,0.08,8.44,8.82,0.039,-0.959,0.01,8346,128,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,496.0,0.05,0.06,9.43,9.82,0.034,-0.964,0.009,1092,21,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:30:36.000000000",486.46,497.0,0.03,0.04,10.37,10.82,0.028,-0.97,0.008,1674,26,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:30:36.000000000",486.46,497.5,0.03,0.04,10.87,11.31,0.026,-0.971,0.007,1412,5,0.007,2,0,989.8,947375.9]
["2025-05-02T09:30:36.000000000",486.46,498.0,0.02,0.03,11.39,11.81,0.024,-0.973,0.007,1319,5,0.007,0,0,923.3,947375.9]
["2025-05-02T09:30:36.000000000",486.46,499.0,0.02,0.03,12.38,12.77,0.021,-0.976,0.006,3864,46,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:30:36.000000000",486.46,500.0,0.01,0.02,13.38,13.74,0.019,-0.978,0.005,18568,196,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:30:36.000000000",486.46,501.0,0.01,0.02,14.38,14.73,-999.0,-999.0,-999.0,0,25,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,502.0,0.0,0.01,15.38,15.74,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,502.5,0.0,0.01,15.84,16.24,0.013,-0.984,0.003,3631,10,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:30:36.000000000",486.46,503.0,0.0,0.01,16.37,16.74,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,504.0,0.0,0.01,17.37,17.72,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,505.0,0.0,0.01,18.33,18.74,0.01,-0.987,0.003,3428,65,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,506.0,0.0,0.01,19.37,19.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,507.0,0.0,0.01,20.37,20.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,508.0,0.0,0.01,21.37,21.75,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,509.0,0.0,0.01,22.37,22.73,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,510.0,0.0,0.01,23.34,23.76,0.007,-0.99,0.002,3644,13,0.002,11,0,731.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,515.0,0.0,0.01,27.32,29.89,0.005,-0.992,0.001,3496,49,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:30:36.000000000",486.46,520.0,0.0,0.01,32.32,34.89,0.004,-0.993,0.001,3821,27,0.001,0,0,382.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,525.0,0.0,0.01,37.32,39.89,0.003,-0.994,0.001,1911,8,0.001,0,0,191.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,530.0,0.0,0.01,42.3,44.81,0.003,-0.994,0.001,1101,2,0.001,0,0,110.1,947375.9]
["2025-05-02T09:30:36.000000000",486.46,535.0,0.0,0.01,46.76,50.46,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,540.0,0.0,0.01,51.76,55.46,0.002,-0.996,0.0,2109,1,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,545.0,0.0,0.01,56.76,60.46,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,550.0,0.0,0.01,61.75,65.46,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,555.0,0.0,0.01,66.75,70.46,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,560.0,0.0,0.01,71.75,75.46,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,565.0,0.0,0.01,76.75,80.46,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,570.0,0.0,0.01,81.75,85.46,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:36.000000000",486.46,575.0,0.0,0.01,86.83,90.46,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,425.0,59.64,63.13,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,1,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,426.0,58.63,62.21,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,427.0,57.63,61.21,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,428.0,56.63,60.21,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,429.0,55.63,59.21,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,430.0,54.63,58.2,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,2,2005.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,431.0,53.63,57.2,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,24,112.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,432.0,52.63,56.08,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,13,324.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,433.0,51.38,55.19,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,434.0,50.38,54.21,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,11,227.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,435.0,49.38,53.21,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,11,897.3000000000001,947375.9]
["2025-05-02T09:30:48.000000000",486.205,436.0,48.44,52.21,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,12,322.90000000000003,947375.9]
["2025-05-02T09:30:48.000000000",486.205,437.0,47.58,51.19,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,10,174.4,947375.9]
["2025-05-02T09:30:48.000000000",486.205,438.0,47.22,49.51,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,4,142.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,439.0,46.22,48.51,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,6,75.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,440.0,45.24,47.51,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,38,1575.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,441.0,44.26,46.51,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,442.0,43.22,45.51,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:30:48.000000000",486.205,443.0,42.05,44.51,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,11,353.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,444.0,41.22,43.51,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:30:48.000000000",486.205,445.0,41.06,42.5,0.0,0.01,1.0,-0.007,0.0,1413,0,0.001,4766,75,476.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,446.0,39.21,41.51,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:30:48.000000000",486.205,447.0,39.09,40.51,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,448.0,37.23,39.51,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,1,627.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,449.0,36.25,38.5,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,450.0,35.22,37.5,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,46,4642.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,451.0,34.22,36.5,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,61,445.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,452.0,33.23,35.51,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,92,343.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,453.0,32.22,34.51,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,120,977.7,947375.9]
["2025-05-02T09:30:48.000000000",486.205,454.0,31.25,33.51,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,101,6059.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,455.0,30.2,32.51,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,89,4150.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,456.0,29.22,31.51,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,22,785.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,457.0,28.22,30.51,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,2,1815.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,458.0,27.22,29.51,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,2,2284.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,459.0,26.27,28.51,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:30:48.000000000",486.205,460.0,25.22,27.51,0.0,0.01,1.0,-0.038,0.0,5513,12,0.007,16023,41,11216.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,461.0,24.24,26.51,0.0,0.01,1.0,-0.045,0.0,17743,5,0.008,14373,35,11498.4,947375.9]
["2025-05-02T09:30:48.000000000",486.205,462.5,23.58,23.99,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,17,7000.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,464.0,22.05,22.49,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,18,11175.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,465.0,21.12,21.49,0.02,0.03,1.0,-0.08,0.0,2791,0,0.013,10446,344,13579.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,466.0,20.06,20.49,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,16,4851.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,467.0,19.12,19.48,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,15,4437.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,467.5,18.63,18.99,0.03,0.04,0.972,-0.114,0.026,985,0,0.017,1572,6,5233.400000000001,947375.9]
["2025-05-02T09:30:48.000000000",486.205,468.0,18.13,18.48,0.03,0.04,0.96,-0.123,0.027,15360,2,0.018,10444,225,60271.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,469.0,17.13,17.49,0.04,0.05,0.937,-0.14,0.029,1939,2,0.02,3317,14,12257.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,470.0,16.11,16.49,0.05,0.06,0.908,-0.161,0.031,8432,19,0.023,16587,708,64289.3,947375.9]
["2025-05-02T09:30:48.000000000",486.205,471.0,15.16,15.51,0.06,0.07,0.878,-0.184,0.033,3950,1,0.025,3936,25,22875.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,472.0,14.11,14.54,0.07,0.08,0.845,-0.209,0.034,3575,10,0.027,4540,17,24413.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,472.5,13.62,14.03,0.09,0.1,0.828,-0.223,0.035,952,2,0.028,1476,34,7464.799999999999,947375.9]
["2025-05-02T09:30:48.000000000",486.205,473.0,13.2,13.54,0.09,0.1,0.81,-0.238,0.036,2146,2,0.029,3783,155,18696.300000000003,947375.9]
["2025-05-02T09:30:48.000000000",486.205,474.0,12.16,12.59,0.12,0.13,0.773,-0.268,0.037,1558,0,0.031,10652,201,38785.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,475.0,11.23,11.59,0.16,0.17,0.734,-0.3,0.038,3843,31,0.032,14499,518,61000.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,476.0,10.24,10.63,0.2,0.22,0.696,-0.333,0.039,1987,17,0.034,2466,104,16133.7,947375.9]
["2025-05-02T09:30:48.000000000",486.205,477.0,9.31,9.69,0.26,0.28,0.657,-0.368,0.04,4148,13,0.035,3435,216,28614.500000000004,947375.9]
["2025-05-02T09:30:48.000000000",486.205,477.5,8.85,9.24,0.29,0.31,0.637,-0.385,0.041,1156,4,0.036,1587,27,10452.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,478.0,8.46,8.63,0.33,0.35,0.617,-0.403,0.041,1352,45,0.036,3380,196,17711.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,479.0,7.56,7.72,0.43,0.45,0.577,-0.44,0.041,1866,7,0.038,3368,136,20449.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,480.0,6.69,6.84,0.55,0.57,0.549,-0.474,0.055,7617,93,0.048,9182,2484,85967.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,481.0,5.85,5.98,0.7,0.73,0.494,-0.523,0.054,1965,41,0.049,2126,188,21028.4,947375.9]
["2025-05-02T09:30:48.000000000",486.205,482.0,5.05,5.17,0.89,0.92,0.44,-0.573,0.053,2176,185,0.049,2379,196,23189.9,947375.9]
["2025-05-02T09:30:48.000000000",486.205,482.5,4.66,4.77,1.0,1.03,0.414,-0.597,0.052,1010,26,0.048,929,47,9711.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,483.0,4.3,4.38,1.13,1.15,0.388,-0.622,0.051,2430,118,0.048,2290,238,23385.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,484.0,3.6,3.65,1.41,1.44,0.338,-0.669,0.048,3345,316,0.045,3168,2354,30312.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,485.0,2.93,2.98,1.74,1.77,0.289,-0.715,0.045,14530,922,0.043,3702,431,81303.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,486.0,2.34,2.37,2.13,2.17,0.244,-0.758,0.042,7464,531,0.04,2503,595,41360.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,487.0,1.77,1.81,2.57,2.62,0.203,-0.797,0.037,3278,647,0.036,555,183,14126.6,947375.9]
["2025-05-02T09:30:48.000000000",486.205,487.5,1.52,1.56,2.82,2.87,0.184,-0.816,0.035,1287,52,0.034,235,31,5303.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,488.0,1.31,1.32,3.08,3.14,0.167,-0.833,0.033,3988,473,0.032,252,128,13966.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,489.0,0.91,0.92,3.67,3.76,0.135,-0.864,0.029,2811,242,0.028,132,8,8521.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,490.0,0.61,0.62,4.35,4.48,0.109,-0.89,0.025,9909,567,0.024,695,63,26440.500000000004,947375.9]
["2025-05-02T09:30:48.000000000",486.205,491.0,0.39,0.41,5.12,5.27,0.088,-0.91,0.021,3500,380,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:30:48.000000000",486.205,492.0,0.25,0.26,5.97,6.14,0.071,-0.927,0.018,4027,467,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:30:48.000000000",486.205,492.5,0.2,0.21,6.26,6.66,0.064,-0.934,0.016,4329,629,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:30:48.000000000",486.205,493.0,0.16,0.17,6.71,7.06,0.057,-0.94,0.015,2245,337,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,494.0,0.1,0.11,7.66,8.06,0.046,-0.951,0.012,1899,56,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:30:48.000000000",486.205,495.0,0.07,0.08,8.61,8.97,0.039,-0.959,0.01,8346,128,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,496.0,0.05,0.06,9.61,10.01,0.034,-0.964,0.009,1092,42,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:30:48.000000000",486.205,497.0,0.03,0.04,10.56,11.0,0.028,-0.97,0.008,1674,26,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:30:48.000000000",486.205,497.5,0.03,0.04,11.06,11.45,0.026,-0.971,0.007,1412,5,0.007,2,0,989.8,947375.9]
["2025-05-02T09:30:48.000000000",486.205,498.0,0.02,0.03,11.56,11.99,0.024,-0.973,0.007,1319,5,0.007,0,0,923.3,947375.9]
["2025-05-02T09:30:48.000000000",486.205,499.0,0.02,0.03,12.56,12.95,0.021,-0.976,0.006,3864,46,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:30:48.000000000",486.205,500.0,0.01,0.02,13.56,13.98,0.019,-0.978,0.005,18568,327,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:30:48.000000000",486.205,501.0,0.01,0.02,14.57,14.98,-999.0,-999.0,-999.0,0,25,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,502.0,0.0,0.01,15.56,15.95,-999.0,-999.0,-999.0,0,124,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,502.5,0.0,0.01,16.07,16.45,0.013,-0.984,0.003,3631,10,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:30:48.000000000",486.205,503.0,0.0,0.01,16.57,16.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,504.0,0.0,0.01,17.57,17.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,505.0,0.0,0.01,18.57,18.97,0.01,-0.987,0.003,3428,65,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,506.0,0.0,0.01,19.57,19.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,507.0,0.0,0.01,20.55,20.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,508.0,0.0,0.01,21.56,21.94,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,509.0,0.0,0.01,22.56,22.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,510.0,0.0,0.01,23.56,23.97,0.007,-0.99,0.002,3644,13,0.002,11,0,731.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,515.0,0.0,0.01,27.5,29.8,0.005,-0.992,0.001,3496,49,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:30:48.000000000",486.205,520.0,0.0,0.01,32.5,34.8,0.004,-0.993,0.001,3821,27,0.001,0,0,382.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,525.0,0.0,0.01,37.49,39.8,0.003,-0.994,0.001,1911,8,0.001,0,0,191.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,530.0,0.0,0.01,42.49,44.66,0.003,-0.994,0.001,1101,2,0.001,0,0,110.1,947375.9]
["2025-05-02T09:30:48.000000000",486.205,535.0,0.0,0.01,46.8,50.37,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,540.0,0.0,0.01,51.79,55.52,0.002,-0.996,0.0,2109,1,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,545.0,0.0,0.01,56.8,60.37,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,550.0,0.0,0.01,61.78,65.4,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,555.0,0.0,0.01,66.78,70.4,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,560.0,0.0,0.01,71.79,75.34,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,565.0,0.0,0.01,76.79,80.33,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,570.0,0.0,0.01,81.78,85.4,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:30:48.000000000",486.205,575.0,0.0,0.01,86.86,90.32,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,425.0,59.64,63.13,0.0,0.01,1.0,-0.003,0.0,421,0,0.0,9449,1,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,426.0,58.71,62.11,0.0,0.01,1.0,-0.003,0.0,262,0,0.0,1562,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,427.0,57.71,61.11,0.0,0.01,1.0,-0.002,0.0,178,0,0.0,3056,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,428.0,56.71,60.24,0.0,0.01,1.0,-0.003,0.0,126,0,0.0,12332,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,429.0,55.72,59.11,0.0,0.01,1.0,-0.003,0.0,184,0,0.0,3176,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,430.0,54.71,58.11,0.0,0.01,1.0,-0.003,0.0,2674,0,0.001,20058,2,2005.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,431.0,53.71,57.21,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,1128,24,112.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,432.0,52.71,56.07,0.0,0.01,1.0,-0.004,0.0,276,0,0.001,3241,13,324.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,433.0,51.56,55.1,0.0,0.01,1.0,-0.004,0.0,637,0,0.001,2568,0,256.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,434.0,50.56,54.1,0.0,0.01,1.0,-0.004,0.0,457,0,0.001,2278,11,227.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,435.0,49.56,53.09,0.0,0.01,1.0,-0.004,0.0,871,0,0.001,8973,11,897.3000000000001,947375.9]
["2025-05-02T09:31:00.000000000",486.495,436.0,48.56,52.1,0.0,0.01,1.0,-0.005,0.0,497,0,0.001,3229,12,322.90000000000003,947375.9]
["2025-05-02T09:31:00.000000000",486.495,437.0,47.56,51.27,0.0,0.01,1.0,-0.005,0.0,345,0,0.001,1744,10,174.4,947375.9]
["2025-05-02T09:31:00.000000000",486.495,438.0,47.27,49.44,0.0,0.01,1.0,-0.005,0.0,1556,0,0.001,1426,4,142.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,439.0,46.29,48.6,0.0,0.01,1.0,-0.005,0.0,396,0,0.001,750,6,75.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,440.0,45.28,47.44,0.0,0.01,1.0,-0.005,0.0,6098,0,0.001,15750,38,1575.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,441.0,44.13,46.6,0.0,0.01,1.0,-0.006,0.0,518,0,0.001,1038,0,103.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,442.0,43.13,45.54,0.0,0.01,1.0,-0.006,0.0,2791,0,0.001,6422,0,642.1999999999999,947375.9]
["2025-05-02T09:31:00.000000000",486.495,443.0,42.13,44.6,0.0,0.01,1.0,-0.007,0.0,579,0,0.001,3536,11,353.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,444.0,41.13,43.54,0.0,0.01,1.0,-0.007,0.0,721,0,0.001,3473,0,347.3,947375.9]
["2025-05-02T09:31:00.000000000",486.495,445.0,41.18,42.52,0.0,0.01,1.0,-0.007,0.0,1413,1,0.001,4766,75,476.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,446.0,39.13,41.6,0.0,0.01,1.0,-0.009,0.0,909,0,0.002,3394,0,678.8000000000001,947375.9]
["2025-05-02T09:31:00.000000000",486.495,447.0,39.24,40.54,0.0,0.01,1.0,-0.009,0.0,1274,0,0.002,1549,0,309.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,448.0,37.3,39.55,0.0,0.01,1.0,-0.009,0.0,2864,0,0.002,3136,1,627.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,449.0,36.3,38.38,0.0,0.01,1.0,-0.011,0.0,423,0,0.002,3395,0,679.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,450.0,35.27,37.4,0.0,0.01,1.0,-0.012,0.0,3689,0,0.002,23213,46,4642.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,451.0,34.3,36.38,0.0,0.01,1.0,-0.013,0.0,722,0,0.002,2229,61,445.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,452.0,33.3,35.41,0.0,0.01,1.0,-0.015,0.0,540,0,0.003,1144,92,343.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,453.0,32.13,34.53,0.0,0.01,1.0,-0.016,0.0,478,0,0.003,3259,120,977.7,947375.9]
["2025-05-02T09:31:00.000000000",486.495,454.0,31.3,33.53,0.0,0.01,1.0,-0.019,0.0,819,0,0.004,15148,101,6059.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,455.0,30.13,32.54,0.0,0.01,1.0,-0.021,0.0,2349,0,0.004,10377,89,4150.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,456.0,29.27,31.53,0.0,0.01,1.0,-0.023,0.0,500,0,0.004,1963,22,785.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,457.0,28.28,30.53,0.0,0.01,1.0,-0.027,0.0,543,0,0.005,3631,2,1815.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,458.0,27.13,29.43,0.0,0.01,1.0,-0.029,0.0,925,0,0.005,4569,2,2284.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,459.0,26.31,28.4,0.0,0.01,1.0,-0.034,0.0,850,0,0.006,3989,0,2393.4,947375.9]
["2025-05-02T09:31:00.000000000",486.495,460.0,25.27,27.54,0.01,0.02,1.0,-0.038,0.0,5513,12,0.007,16023,155,11216.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,461.0,24.14,26.43,0.01,0.02,1.0,-0.045,0.0,17743,5,0.008,14373,51,11498.4,947375.9]
["2025-05-02T09:31:00.000000000",486.495,462.5,23.76,24.17,0.01,0.02,1.0,-0.055,0.0,1267,0,0.01,7000,29,7000.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,464.0,22.25,22.63,0.01,0.02,1.0,-0.069,0.0,7349,0,0.012,9313,19,11175.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,465.0,21.26,21.68,0.02,0.03,1.0,-0.08,0.0,2791,0,0.013,10446,352,13579.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,466.0,20.26,20.69,0.02,0.03,1.0,-0.092,0.0,1322,0,0.015,3234,277,4851.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,467.0,19.26,19.69,0.02,0.03,1.0,-0.106,0.0,946,0,0.017,2610,15,4437.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,467.5,18.77,19.13,0.03,0.04,0.972,-0.114,0.026,985,0,0.017,1572,6,5233.400000000001,947375.9]
["2025-05-02T09:31:00.000000000",486.495,468.0,18.26,18.65,0.03,0.04,0.96,-0.123,0.027,15360,2,0.018,10444,225,60271.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,469.0,17.29,17.6,0.04,0.05,0.937,-0.14,0.029,1939,2,0.02,3317,35,12257.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,470.0,16.26,16.71,0.05,0.06,0.908,-0.161,0.031,8432,39,0.023,16587,837,64289.3,947375.9]
["2025-05-02T09:31:00.000000000",486.495,471.0,15.31,15.73,0.06,0.07,0.878,-0.184,0.033,3950,2,0.025,3936,31,22875.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,472.0,14.31,14.74,0.07,0.08,0.845,-0.209,0.034,3575,11,0.027,4540,18,24413.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,472.5,13.84,14.24,0.08,0.09,0.828,-0.223,0.035,952,2,0.028,1476,50,7464.799999999999,947375.9]
["2025-05-02T09:31:00.000000000",486.495,473.0,13.35,13.74,0.1,0.11,0.81,-0.238,0.036,2146,2,0.029,3783,167,18696.300000000003,947375.9]
["2025-05-02T09:31:00.000000000",486.495,474.0,12.36,12.78,0.12,0.13,0.773,-0.268,0.037,1558,0,0.031,10652,203,38785.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,475.0,11.41,11.74,0.15,0.16,0.734,-0.3,0.038,3843,31,0.032,14499,558,61000.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,476.0,10.46,10.84,0.18,0.19,0.696,-0.333,0.039,1987,17,0.034,2466,110,16133.7,947375.9]
["2025-05-02T09:31:00.000000000",486.495,477.0,9.51,9.89,0.24,0.25,0.657,-0.368,0.04,4148,13,0.035,3435,222,28614.500000000004,947375.9]
["2025-05-02T09:31:00.000000000",486.495,477.5,9.01,9.43,0.27,0.28,0.637,-0.385,0.041,1156,4,0.036,1587,29,10452.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,478.0,8.73,8.88,0.3,0.32,0.617,-0.403,0.041,1352,57,0.036,3380,219,17711.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,479.0,7.82,7.97,0.4,0.41,0.577,-0.44,0.041,1866,17,0.038,3368,151,20449.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,480.0,6.95,7.06,0.5,0.51,0.549,-0.474,0.055,7617,109,0.048,9182,2631,85967.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,481.0,6.08,6.17,0.64,0.66,0.494,-0.523,0.054,1965,44,0.049,2126,224,21028.4,947375.9]
["2025-05-02T09:31:00.000000000",486.495,482.0,5.27,5.35,0.82,0.83,0.44,-0.573,0.053,2176,188,0.049,2379,207,23189.9,947375.9]
["2025-05-02T09:31:00.000000000",486.495,482.5,4.87,4.98,0.92,0.94,0.414,-0.597,0.052,1010,28,0.048,929,223,9711.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,483.0,4.49,4.59,1.03,1.05,0.388,-0.622,0.051,2430,123,0.048,2290,260,23385.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,484.0,3.78,3.81,1.3,1.32,0.338,-0.669,0.048,3345,368,0.045,3168,2370,30312.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,485.0,3.1,3.14,1.61,1.64,0.289,-0.715,0.045,14530,957,0.043,3702,565,81303.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,486.0,2.47,2.49,2.0,2.01,0.244,-0.758,0.042,7464,573,0.04,2503,733,41360.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,487.0,1.9,1.92,2.43,2.45,0.203,-0.797,0.037,3278,762,0.036,555,217,14126.6,947375.9]
["2025-05-02T09:31:00.000000000",486.495,487.5,1.64,1.67,2.65,2.69,0.184,-0.816,0.035,1287,55,0.034,235,36,5303.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,488.0,1.4,1.43,2.91,2.95,0.167,-0.833,0.033,3988,662,0.032,252,131,13966.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,489.0,0.98,1.0,3.5,3.54,0.135,-0.864,0.029,2811,253,0.028,132,8,8521.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,490.0,0.66,0.67,4.11,4.22,0.109,-0.89,0.025,9909,627,0.024,695,63,26440.500000000004,947375.9]
["2025-05-02T09:31:00.000000000",486.495,491.0,0.42,0.44,4.87,4.99,0.088,-0.91,0.021,3500,450,0.021,101,0,7562.099999999999,947375.9]
["2025-05-02T09:31:00.000000000",486.495,492.0,0.27,0.28,5.7,5.84,0.071,-0.927,0.018,4027,539,0.017,118,0,7449.199999999999,947375.9]
["2025-05-02T09:31:00.000000000",486.495,492.5,0.21,0.23,6.11,6.49,0.064,-0.934,0.016,4329,666,0.016,18,0,6955.199999999999,947375.9]
["2025-05-02T09:31:00.000000000",486.495,493.0,0.17,0.18,6.59,6.94,0.057,-0.94,0.015,2245,350,0.015,104,0,3523.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,494.0,0.11,0.12,7.51,7.89,0.046,-0.951,0.012,1899,123,0.012,112,0,2413.2000000000003,947375.9]
["2025-05-02T09:31:00.000000000",486.495,495.0,0.07,0.08,8.49,8.85,0.039,-0.959,0.01,8346,155,0.01,52,0,8398.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,496.0,0.05,0.06,9.41,9.84,0.034,-0.964,0.009,1092,43,0.009,46,0,1024.1999999999998,947375.9]
["2025-05-02T09:31:00.000000000",486.495,497.0,0.04,0.05,10.45,10.84,0.028,-0.97,0.008,1674,26,0.008,0,0,1339.2,947375.9]
["2025-05-02T09:31:00.000000000",486.495,497.5,0.03,0.04,10.94,11.28,0.026,-0.971,0.007,1412,5,0.007,2,0,989.8,947375.9]
["2025-05-02T09:31:00.000000000",486.495,498.0,0.02,0.03,11.41,11.77,0.024,-0.973,0.007,1319,5,0.007,0,0,923.3,947375.9]
["2025-05-02T09:31:00.000000000",486.495,499.0,0.02,0.03,12.41,12.79,0.021,-0.976,0.006,3864,46,0.006,0,0,2318.4,947375.9]
["2025-05-02T09:31:00.000000000",486.495,500.0,0.01,0.02,13.36,13.79,0.019,-0.978,0.005,18568,458,0.005,99,0,9333.5,947375.9]
["2025-05-02T09:31:00.000000000",486.495,501.0,0.01,0.02,14.41,14.79,-999.0,-999.0,-999.0,0,25,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,502.0,0.0,0.01,15.41,15.76,-999.0,-999.0,-999.0,0,160,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,502.5,0.0,0.01,15.91,16.26,0.013,-0.984,0.003,3631,10,0.004,0,0,1089.3000000000002,947375.9]
["2025-05-02T09:31:00.000000000",486.495,503.0,0.0,0.01,16.36,16.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,504.0,0.0,0.01,17.38,17.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,505.0,0.0,0.01,18.36,18.78,0.01,-0.987,0.003,3428,65,0.003,39,0,1040.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,506.0,0.0,0.01,19.4,19.78,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,507.0,0.0,0.01,20.41,20.78,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,508.0,0.0,0.01,21.36,21.78,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,509.0,0.0,0.01,22.41,22.78,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,510.0,0.0,0.01,23.4,23.78,0.007,-0.99,0.002,3644,13,0.002,11,0,731.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,515.0,0.0,0.01,27.47,29.88,0.005,-0.992,0.001,3496,49,0.001,2,0,349.79999999999995,947375.9]
["2025-05-02T09:31:00.000000000",486.495,520.0,0.0,0.01,32.4,34.88,0.004,-0.993,0.001,3821,27,0.001,0,0,382.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,525.0,0.0,0.01,37.46,39.87,0.003,-0.994,0.001,1911,8,0.001,0,0,191.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,530.0,0.0,0.01,42.4,44.58,0.003,-0.994,0.001,1101,2,0.001,0,0,110.1,947375.9]
["2025-05-02T09:31:00.000000000",486.495,535.0,0.0,0.01,46.79,50.29,0.002,-0.995,0.0,1943,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,540.0,0.0,0.01,51.9,55.44,0.002,-0.996,0.0,2109,1,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,545.0,0.0,0.01,56.79,60.29,0.002,-0.996,0.0,2655,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,550.0,0.0,0.01,61.78,65.4,0.002,-0.996,0.0,950,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,555.0,0.0,0.01,66.78,70.4,0.001,-0.996,0.0,214,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,560.0,0.0,0.01,71.78,75.27,0.001,-0.996,0.0,742,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,565.0,0.0,0.01,76.78,80.26,0.001,-0.997,0.0,1674,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,570.0,0.0,0.01,81.78,85.4,0.001,-0.997,0.0,26771,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:00.000000000",486.495,575.0,0.0,0.01,86.86,90.32,0.001,-0.997,0.0,61031,0,0.0,0,0,0.0,947375.9]
["2025-05-02T09:31:12.000000000",486.465,425.0,59.66,63.12,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,426.0,58.57,62.27,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,427.0,57.57,61.26,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,428.0,56.57,60.27,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,429.0,55.57,59.27,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,430.0,54.57,58.29,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,431.0,53.57,57.24,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,432.0,52.57,56.24,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,433.0,51.57,55.07,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,434.0,50.57,54.07,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,435.0,49.57,53.06,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,436.0,48.58,52.07,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,437.0,47.58,51.24,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,438.0,47.32,49.36,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,439.0,46.34,48.53,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,6,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,440.0,45.33,47.37,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,441.0,44.24,46.53,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,442.0,43.24,45.46,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,443.0,42.24,44.53,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,444.0,41.24,43.46,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,445.0,41.3,42.45,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,446.0,39.25,41.53,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,447.0,39.34,40.47,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,448.0,37.35,39.53,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,449.0,36.34,38.29,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,450.0,35.31,37.31,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,49,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,451.0,34.35,36.29,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,452.0,33.34,35.32,0.0,0.01,1.0,-0.001,0.0,540,0,0.0,1144,92,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,453.0,32.24,34.44,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,125,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,454.0,31.34,33.43,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,101,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,455.0,30.24,32.44,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,89,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,456.0,29.31,31.43,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,22,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,457.0,28.32,30.44,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,458.0,27.26,29.33,0.0,0.01,1.0,-0.002,0.0,925,0,0.001,4569,2,456.9,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,459.0,26.35,28.31,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,30,398.9,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,460.0,25.32,27.33,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,164,1602.3,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,461.0,24.34,26.34,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,54,1437.3000000000002,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,462.5,23.84,24.12,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,29,700.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,464.0,22.33,22.62,0.01,0.02,1.0,-0.005,0.0,7349,0,0.002,9313,19,1862.6,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,465.0,21.35,21.63,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,368,2089.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,466.0,20.35,20.63,0.02,0.03,1.0,-0.008,0.0,1322,0,0.003,3234,277,970.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,467.0,19.35,19.66,0.03,0.04,1.0,-0.009,0.0,946,0,0.003,2610,276,783.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,467.5,18.86,19.14,0.03,0.04,1.0,-0.012,0.0,985,0,0.004,1572,6,628.8000000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,468.0,18.33,18.64,0.03,0.04,1.0,-0.012,0.0,15360,2,0.004,10444,228,4177.6,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,469.0,17.36,17.67,0.04,0.05,1.0,-0.015,0.0,1939,3,0.005,3317,35,1658.5,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,470.0,16.34,16.69,0.05,0.06,1.0,-0.019,0.0,8432,41,0.006,16587,862,9952.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,471.0,15.38,15.7,0.06,0.07,1.0,-0.022,0.0,3950,2,0.007,3936,36,2755.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,472.0,14.37,14.6,0.07,0.08,0.951,-0.026,0.001,3575,11,0.008,4540,21,3989.500000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,472.5,13.88,14.2,0.08,0.09,0.951,-0.029,0.002,952,2,0.009,1476,51,1518.8,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,473.0,13.39,13.7,0.09,0.1,0.95,-0.032,0.004,2146,2,0.01,3783,217,4641.400000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,474.0,12.45,12.73,0.12,0.13,0.945,-0.042,0.007,1558,0,0.012,10652,203,13872.999999999998,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,475.0,11.48,11.75,0.14,0.16,0.938,-0.051,0.011,3843,31,0.015,14499,590,25975.8,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,476.0,10.49,10.8,0.19,0.2,0.929,-0.063,0.015,1987,17,0.018,2466,222,7419.3,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,477.0,9.57,9.85,0.24,0.25,0.915,-0.079,0.019,4148,52,0.022,3435,228,15438.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,477.5,9.07,9.39,0.27,0.28,0.907,-0.088,0.022,1156,4,0.024,1587,29,6352.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,478.0,8.72,8.86,0.3,0.31,0.897,-0.099,0.024,1352,57,0.026,3380,231,12032.8,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,479.0,7.79,7.94,0.39,0.4,0.873,-0.124,0.03,1866,18,0.031,3368,165,16038.8,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,480.0,6.92,7.0,0.5,0.51,0.846,-0.153,0.036,7617,132,0.037,9182,2675,61394.59999999999,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,481.0,6.05,6.17,0.64,0.66,0.811,-0.188,0.043,1965,45,0.043,2126,261,17591.3,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,482.0,5.24,5.35,0.82,0.83,0.769,-0.231,0.049,2176,194,0.049,2379,272,22319.5,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,482.5,4.84,4.93,0.92,0.94,0.745,-0.254,0.052,1010,34,0.053,929,236,10175.7,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,483.0,4.46,4.56,1.04,1.05,0.72,-0.28,0.056,2430,125,0.056,2290,323,26432.000000000004,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,484.0,3.76,3.8,1.3,1.32,0.664,-0.335,0.062,3345,376,0.062,3168,2469,40380.6,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,485.0,3.07,3.12,1.62,1.64,0.603,-0.397,0.067,14530,995,0.067,3702,642,122154.4,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,486.0,2.45,2.49,1.99,2.02,0.535,-0.464,0.071,7464,824,0.071,2503,1385,70765.7,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,487.0,1.89,1.91,2.42,2.46,0.463,-0.537,0.073,3278,866,0.073,555,266,27980.9,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,487.5,1.63,1.65,2.66,2.7,0.425,-0.575,0.074,1287,84,0.074,235,42,11262.8,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,488.0,1.39,1.4,2.92,2.96,0.386,-0.614,0.074,3988,710,0.074,252,133,31376.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,489.0,0.98,1.0,3.48,3.56,0.308,-0.692,0.071,2811,295,0.071,132,11,20895.3,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,490.0,0.66,0.67,4.14,4.26,0.235,-0.765,0.064,9909,1041,0.064,695,64,67865.6,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,491.0,0.43,0.44,4.89,5.02,0.171,-0.829,0.054,3500,517,0.054,101,0,19445.4,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,492.0,0.27,0.29,5.73,5.88,0.12,-0.88,0.043,4027,886,0.043,118,0,17823.5,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,492.5,0.22,0.23,6.12,6.39,0.1,-0.9,0.038,4329,668,0.038,18,0,16518.600000000002,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,493.0,0.17,0.18,6.56,6.87,0.083,-0.917,0.033,2245,453,0.033,104,0,7751.700000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,494.0,0.11,0.12,7.5,7.81,0.057,-0.943,0.024,1899,126,0.024,112,0,4826.400000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,495.0,0.07,0.08,8.47,8.78,0.039,-0.961,0.018,8346,160,0.018,52,0,15116.399999999998,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,496.0,0.06,0.07,9.45,9.76,0.029,-0.971,0.013,1092,242,0.013,46,0,1479.4,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,497.0,0.04,0.05,10.42,10.75,0.023,-0.977,0.011,1674,26,0.011,0,0,1841.4,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,497.5,0.03,0.04,10.93,11.21,0.019,-0.981,0.009,1412,5,0.009,2,0,1272.6,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,498.0,0.03,0.04,11.42,11.71,0.014,-0.986,0.007,1319,7,0.007,0,0,923.3,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,499.0,0.02,0.03,12.42,12.7,0.013,-0.987,0.006,3864,66,0.006,0,0,2318.4,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,500.0,0.01,0.02,13.4,13.7,0.008,-0.992,0.004,18568,521,0.004,99,0,7466.800000000001,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,501.0,0.01,0.02,14.4,14.69,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,502.0,0.01,0.02,15.4,15.69,0.003,-0.997,0.002,0,160,0.002,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,502.5,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,3631,10,0.002,0,0,726.2,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,503.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,504.0,0.0,0.01,17.39,17.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,505.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,3428,65,0.001,39,0,346.7,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,506.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,507.0,0.0,0.01,20.39,20.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,508.0,0.0,0.01,21.37,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,509.0,0.0,0.01,22.37,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,510.0,0.0,0.01,23.37,23.71,0.002,-0.998,0.001,3644,13,0.001,11,0,365.5,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,515.0,0.0,0.01,27.55,29.77,0.002,-0.998,0.001,3496,49,0.001,2,0,349.79999999999995,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,520.0,0.0,0.01,33.15,34.77,0.002,-0.998,0.0,3821,27,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,525.0,0.0,0.01,37.53,39.77,0.001,-0.999,0.0,1911,8,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,530.0,0.0,0.01,42.47,44.54,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,535.0,0.0,0.01,46.77,50.43,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,540.0,0.0,0.01,51.93,55.44,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,545.0,0.0,0.01,56.75,60.44,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,550.0,0.0,0.01,61.79,65.38,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,555.0,0.0,0.01,66.79,70.38,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,560.0,0.0,0.01,71.75,75.43,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,565.0,0.0,0.01,76.75,80.2,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,570.0,0.0,0.01,81.79,85.38,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:12.000000000",486.465,575.0,0.0,0.01,86.87,90.3,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,766281.9000000001]
["2025-05-02T09:31:24.000000000",486.465,425.0,59.68,63.1,0.0,0.01,0.999,-0.001,0.0,421,0,0.0,9449,1,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,426.0,58.51,62.29,0.0,0.01,0.999,-0.001,0.0,262,0,0.0,1562,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,427.0,57.51,61.29,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,3056,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,428.0,56.51,60.29,0.0,0.01,0.999,-0.001,0.0,126,0,0.0,12332,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,429.0,55.51,59.27,0.0,0.01,0.999,-0.001,0.0,184,0,0.0,3176,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,430.0,54.51,58.25,0.0,0.01,0.999,-0.001,0.0,2674,0,0.0,20058,2,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,431.0,53.51,57.37,0.0,0.01,0.999,-0.001,0.0,196,0,0.0,1128,24,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,432.0,52.6,56.28,0.0,0.01,0.999,-0.001,0.0,276,0,0.0,3241,13,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,433.0,51.59,55.37,0.0,0.01,0.999,-0.001,0.0,637,0,0.0,2568,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,434.0,50.59,54.37,0.0,0.01,0.999,-0.001,0.0,457,0,0.0,2278,11,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,435.0,49.61,53.37,0.0,0.01,0.999,-0.001,0.0,871,0,0.0,8973,11,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,436.0,48.6,52.05,0.0,0.01,0.999,-0.001,0.0,497,0,0.0,3229,12,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,437.0,47.6,51.37,0.0,0.01,0.999,-0.001,0.0,345,0,0.0,1744,10,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,438.0,47.35,49.71,0.0,0.01,0.999,-0.001,0.0,1556,0,0.0,1426,4,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,439.0,46.37,48.71,0.0,0.01,0.999,-0.001,0.0,396,0,0.0,750,6,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,440.0,45.36,47.26,0.0,0.01,0.999,-0.001,0.0,6098,0,0.0,15750,38,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,441.0,44.27,46.71,0.0,0.01,0.999,-0.001,0.0,518,0,0.0,1038,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,442.0,43.27,45.71,0.0,0.01,0.999,-0.001,0.0,2791,0,0.0,6422,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,443.0,42.27,44.71,0.0,0.01,0.999,-0.001,0.0,579,0,0.0,3536,11,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,444.0,41.27,43.71,0.0,0.01,0.999,-0.001,0.0,721,0,0.0,3473,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,445.0,41.29,42.34,0.0,0.01,0.999,-0.001,0.0,1413,1,0.0,4766,75,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,446.0,39.28,41.71,0.0,0.01,0.999,-0.001,0.0,909,0,0.0,3394,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,447.0,39.32,40.71,0.0,0.01,0.999,-0.001,0.0,1274,0,0.0,1549,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,448.0,37.38,39.42,0.0,0.01,0.999,-0.001,0.0,2864,0,0.0,3136,1,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,449.0,36.37,38.71,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,450.0,35.34,37.71,0.0,0.01,0.999,-0.001,0.0,3689,0,0.0,23213,49,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,451.0,34.38,36.71,0.0,0.01,0.999,-0.001,0.0,722,0,0.0,2229,61,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,452.0,33.37,35.71,0.0,0.01,0.999,-0.001,0.0,540,0,0.0,1144,92,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,453.0,32.27,34.71,0.0,0.01,0.998,-0.001,0.0,478,0,0.0,3259,125,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,454.0,31.37,33.71,0.0,0.01,0.998,-0.002,0.0,819,0,0.0,15148,101,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,455.0,30.27,32.71,0.0,0.01,0.998,-0.002,0.0,2349,0,0.0,10377,89,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,456.0,29.34,31.71,0.0,0.01,0.998,-0.002,0.0,500,0,0.0,1963,30,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,457.0,28.35,30.71,0.0,0.01,0.998,-0.002,0.001,543,0,0.001,3631,2,417.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,458.0,27.29,29.71,0.01,0.02,0.998,-0.002,0.001,925,0,0.001,4569,3,549.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,459.0,26.38,28.72,0.0,0.01,0.998,-0.002,0.001,850,0,0.001,3989,30,483.9,797641.6]
["2025-05-02T09:31:24.000000000",486.465,460.0,25.35,27.19,0.01,0.02,0.996,-0.004,0.001,5513,12,0.001,16023,176,2153.6000000000004,797641.6]
["2025-05-02T09:31:24.000000000",486.465,461.0,24.37,26.72,0.01,0.02,0.995,-0.005,0.001,17743,5,0.001,14373,58,3211.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,462.5,23.82,24.19,0.01,0.02,0.995,-0.005,0.002,1267,0,0.002,7000,29,1653.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,464.0,22.32,22.69,0.01,0.02,0.995,-0.005,0.002,7349,0,0.002,9313,39,3332.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,465.0,21.34,21.67,0.02,0.03,0.992,-0.008,0.002,2791,0,0.002,10446,446,2647.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,466.0,20.31,20.68,0.02,0.03,0.992,-0.008,0.003,1322,0,0.003,3234,277,1366.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,467.0,19.31,19.67,0.03,0.04,0.988,-0.012,0.003,946,0,0.003,2610,277,1066.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,467.5,18.81,19.18,0.03,0.04,0.988,-0.012,0.004,985,0,0.004,1572,6,1022.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,468.0,18.34,18.68,0.03,0.04,0.988,-0.012,0.004,15360,2,0.004,10444,234,10321.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,469.0,17.34,17.68,0.04,0.05,0.985,-0.015,0.005,1939,3,0.005,3317,35,2628.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,470.0,16.31,16.68,0.05,0.06,0.981,-0.019,0.006,8432,44,0.006,16587,938,15011.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,471.0,15.36,15.7,0.06,0.07,0.978,-0.022,0.007,3950,2,0.007,3936,37,5520.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,472.0,14.36,14.6,0.07,0.08,0.974,-0.026,0.008,3575,11,0.008,4540,25,6492.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,472.5,13.86,14.23,0.08,0.09,0.971,-0.029,0.009,952,2,0.009,1476,76,2185.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,473.0,13.36,13.73,0.09,0.1,0.967,-0.033,0.01,2146,3,0.01,3783,223,5929.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,474.0,12.42,12.74,0.12,0.13,0.958,-0.042,0.012,1558,1,0.012,10652,259,14652.000000000002,797641.6]
["2025-05-02T09:31:24.000000000",486.465,475.0,11.45,11.78,0.14,0.15,0.948,-0.052,0.015,3843,33,0.015,14499,729,27513.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,476.0,10.49,10.83,0.18,0.19,0.936,-0.064,0.018,1987,20,0.018,2466,239,8015.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,477.0,9.51,9.88,0.23,0.24,0.919,-0.081,0.022,4148,54,0.022,3435,246,16682.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,477.5,9.06,9.4,0.27,0.28,0.91,-0.09,0.024,1156,24,0.024,1587,32,6583.199999999999,797641.6]
["2025-05-02T09:31:24.000000000",486.465,478.0,8.7,8.85,0.3,0.31,0.899,-0.101,0.027,1352,57,0.027,3380,250,12776.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,479.0,7.79,7.94,0.38,0.4,0.874,-0.126,0.032,1866,19,0.032,3368,208,16748.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,480.0,6.9,7.0,0.5,0.51,0.844,-0.156,0.037,7617,139,0.037,9182,3271,62156.3,797641.6]
["2025-05-02T09:31:24.000000000",486.465,481.0,6.05,6.17,0.63,0.65,0.808,-0.192,0.044,1965,45,0.044,2126,295,18000.399999999998,797641.6]
["2025-05-02T09:31:24.000000000",486.465,482.0,5.23,5.34,0.8,0.83,0.765,-0.235,0.05,2176,195,0.05,2379,318,22775.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,482.5,4.84,4.95,0.91,0.93,0.742,-0.258,0.053,1010,41,0.053,929,289,10276.7,797641.6]
["2025-05-02T09:31:24.000000000",486.465,483.0,4.46,4.55,1.02,1.04,0.716,-0.284,0.056,2430,128,0.056,2290,406,26432.000000000004,797641.6]
["2025-05-02T09:31:24.000000000",486.465,484.0,3.74,3.79,1.29,1.31,0.659,-0.341,0.062,3345,379,0.062,3168,2617,40380.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,485.0,3.06,3.1,1.6,1.63,0.597,-0.403,0.068,14530,1060,0.068,3702,688,123977.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,486.0,2.43,2.47,1.97,2.0,0.529,-0.471,0.071,7464,851,0.071,2503,1447,70765.7,797641.6]
["2025-05-02T09:31:24.000000000",486.465,487.0,1.87,1.89,2.4,2.44,0.456,-0.544,0.074,3278,1176,0.074,555,293,28364.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,487.5,1.61,1.64,2.63,2.68,0.418,-0.582,0.074,1287,151,0.074,235,42,11262.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,488.0,1.38,1.39,2.9,2.94,0.379,-0.62,0.073,3988,859,0.073,252,140,30952.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,489.0,0.96,0.98,3.46,3.55,0.302,-0.698,0.07,2811,327,0.07,132,13,20601.000000000004,797641.6]
["2025-05-02T09:31:24.000000000",486.465,490.0,0.65,0.66,4.12,4.24,0.229,-0.77,0.063,9909,1499,0.062,695,65,66735.70000000001,797641.6]
["2025-05-02T09:31:24.000000000",486.465,491.0,0.41,0.43,4.93,5.02,0.166,-0.832,0.053,3500,757,0.052,101,0,19075.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,492.0,0.26,0.27,5.71,5.87,0.117,-0.881,0.042,4027,918,0.04,118,0,17385.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,492.5,0.21,0.22,6.07,6.4,0.097,-0.9,0.037,4329,684,0.034,18,0,16078.5,797641.6]
["2025-05-02T09:31:24.000000000",486.465,493.0,0.17,0.18,6.53,6.85,0.082,-0.913,0.032,2245,519,0.029,104,0,7485.600000000001,797641.6]
["2025-05-02T09:31:24.000000000",486.465,494.0,0.11,0.12,7.5,7.81,0.057,-0.934,0.024,1899,128,0.019,112,0,4770.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,495.0,0.07,0.08,8.43,8.77,0.039,-0.947,0.017,8346,441,0.01,52,0,14240.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,496.0,0.05,0.06,9.42,9.75,0.029,-0.951,0.013,1092,253,0.003,46,0,1433.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,497.0,0.04,0.05,10.41,10.79,0.023,-1.0,0.01,1674,40,0.0,0,0,1674.0000000000002,797641.6]
["2025-05-02T09:31:24.000000000",486.465,497.5,0.03,0.04,10.9,11.28,0.019,-1.0,0.009,1412,47,0.0,2,0,1270.7999999999995,797641.6]
["2025-05-02T09:31:24.000000000",486.465,498.0,0.03,0.04,11.38,11.73,0.018,-1.0,0.008,1319,7,0.0,0,0,1055.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,499.0,0.02,0.03,12.37,12.74,0.013,-1.0,0.006,3864,86,0.0,0,0,2318.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,500.0,0.01,0.02,13.37,13.74,0.008,-1.0,0.004,18568,536,0.0,99,0,7427.200000000001,797641.6]
["2025-05-02T09:31:24.000000000",486.465,501.0,0.01,0.02,14.37,14.71,0.008,-1.0,0.004,0,25,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,502.0,0.01,0.02,15.37,15.71,0.007,-1.0,0.003,0,160,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,502.5,0.0,0.01,15.87,16.23,0.003,-1.0,0.002,3631,10,0.0,0,0,726.2,797641.6]
["2025-05-02T09:31:24.000000000",486.465,503.0,0.0,0.01,16.37,16.7,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,504.0,0.0,0.01,17.37,17.74,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,505.0,0.0,0.01,18.37,18.74,0.003,-1.0,0.001,3428,65,0.0,39,0,342.8,797641.6]
["2025-05-02T09:31:24.000000000",486.465,506.0,0.0,0.01,19.37,19.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,507.0,0.0,0.01,20.37,20.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,508.0,0.0,0.01,21.36,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,509.0,0.0,0.01,22.36,22.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,510.0,0.0,0.01,23.36,23.74,0.002,-1.0,0.001,3644,15,0.0,11,0,364.4,797641.6]
["2025-05-02T09:31:24.000000000",486.465,515.0,0.0,0.01,27.29,29.74,0.002,-1.0,0.001,3496,51,0.0,2,0,349.6,797641.6]
["2025-05-02T09:31:24.000000000",486.465,520.0,0.0,0.01,33.01,34.74,0.002,-1.0,0.0,3821,27,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,525.0,0.0,0.01,37.29,39.74,0.001,-1.0,0.0,1911,8,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,530.0,0.0,0.01,42.29,44.51,0.001,-1.0,0.0,1101,2,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,535.0,0.0,0.01,46.63,50.49,0.001,-1.0,0.0,1943,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,540.0,0.0,0.01,51.63,55.42,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,545.0,0.0,0.01,56.63,60.49,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,550.0,0.0,0.01,61.81,65.36,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,555.0,0.0,0.01,66.81,70.36,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,560.0,0.0,0.01,71.63,75.4,0.001,-1.0,0.0,742,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,565.0,0.0,0.01,76.63,80.49,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,570.0,0.0,0.01,81.81,85.36,0.001,-1.0,0.0,26771,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:24.000000000",486.465,575.0,0.0,0.01,86.89,90.28,0.001,-1.0,0.0,61031,0,0.0,0,0,0.0,797641.6]
["2025-05-02T09:31:35.000000000",486.855,425.0,59.89,63.25,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,426.0,58.89,62.23,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,427.0,57.89,61.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,428.0,56.89,60.24,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,429.0,55.89,59.25,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,430.0,54.89,58.2,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,431.0,53.85,57.32,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,432.0,52.85,56.28,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,433.0,51.89,55.37,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,434.0,50.85,54.35,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,435.0,49.89,53.37,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,436.0,48.85,52.37,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,437.0,47.89,51.37,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,438.0,47.53,49.62,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,439.0,46.53,48.61,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,6,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,440.0,45.53,47.09,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,441.0,44.53,46.61,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,442.0,43.53,45.61,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,443.0,42.53,44.62,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,444.0,41.53,43.61,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,445.0,41.62,42.2,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,446.0,39.53,41.6,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,447.0,39.69,40.62,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,448.0,37.53,39.29,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,449.0,36.53,38.6,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,450.0,35.6,37.61,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,149,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,451.0,34.53,36.61,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,452.0,33.53,35.57,0.0,0.01,1.0,-0.001,0.0,540,0,0.0,1144,92,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,453.0,32.53,34.61,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,454.0,31.53,33.6,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,101,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,455.0,30.53,32.61,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,130,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,456.0,29.53,31.61,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,457.0,28.53,30.9,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,458.0,27.53,29.86,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,3,456.9,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,459.0,26.54,28.66,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,34,398.9,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,460.0,25.54,27.09,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,183,1602.3,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,461.0,24.54,26.92,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,132,1437.3000000000002,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,462.5,24.19,24.51,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,29,700.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,464.0,22.69,23.01,0.01,0.02,1.0,-0.005,0.0,7349,0,0.002,9313,42,1862.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,465.0,21.69,22.02,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,451,2089.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,466.0,20.7,21.01,0.02,0.03,1.0,-0.008,0.0,1322,0,0.003,3234,277,970.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,467.0,19.7,20.01,0.03,0.04,1.0,-0.011,0.0,946,0,0.003,2610,277,783.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,467.5,19.2,19.51,0.03,0.04,1.0,-0.012,0.0,985,0,0.004,1572,6,628.8000000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,468.0,18.71,19.01,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,234,4177.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,469.0,17.71,18.02,0.04,0.05,1.0,-0.015,0.0,1939,7,0.005,3317,37,1658.5,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,470.0,16.72,17.02,0.05,0.06,1.0,-0.018,0.0,8432,44,0.006,16587,1004,9952.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,471.0,15.72,16.06,0.05,0.06,1.0,-0.019,0.0,3950,2,0.006,3936,38,2361.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,472.0,14.74,15.05,0.07,0.08,1.0,-0.026,0.0,3575,12,0.008,4540,28,3632.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,472.5,14.25,14.55,0.07,0.08,0.955,-0.026,0.002,952,2,0.008,1476,92,1371.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,473.0,13.76,14.06,0.09,0.1,0.953,-0.032,0.004,2146,4,0.01,3783,223,4641.400000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,474.0,12.77,13.09,0.1,0.11,0.95,-0.039,0.007,1558,1,0.012,10652,299,13872.999999999998,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,475.0,11.82,12.07,0.13,0.14,0.944,-0.048,0.01,3843,34,0.014,14499,832,24141.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,476.0,10.84,11.14,0.16,0.17,0.936,-0.059,0.014,1987,20,0.017,2466,254,6974.000000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,477.0,9.89,10.15,0.21,0.22,0.923,-0.074,0.019,4148,54,0.021,3435,260,15094.7,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,477.5,9.42,9.72,0.23,0.25,0.914,-0.083,0.021,1156,24,0.023,1587,38,6077.7,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,478.0,8.96,9.21,0.26,0.28,0.906,-0.092,0.024,1352,57,0.025,3380,283,11694.8,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,479.0,8.1,8.24,0.34,0.35,0.883,-0.116,0.029,1866,29,0.03,3368,219,15515.4,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,480.0,7.21,7.33,0.45,0.46,0.857,-0.144,0.035,7617,154,0.036,9182,3395,59714.7,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,481.0,6.34,6.46,0.57,0.58,0.823,-0.178,0.042,1965,273,0.042,2126,325,17182.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,482.0,5.51,5.61,0.73,0.74,0.782,-0.219,0.049,2176,259,0.049,2379,404,22319.5,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,482.5,5.1,5.21,0.82,0.84,0.759,-0.241,0.052,1010,49,0.052,929,309,10082.8,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,483.0,4.72,4.8,0.93,0.95,0.733,-0.267,0.055,2430,167,0.055,2290,694,25960.000000000004,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,484.0,4.0,4.04,1.17,1.19,0.679,-0.321,0.062,3345,425,0.062,3168,2667,40380.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,485.0,3.28,3.33,1.47,1.49,0.617,-0.383,0.067,14530,1085,0.067,3702,781,122154.4,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,486.0,2.64,2.68,1.81,1.85,0.55,-0.45,0.072,7464,901,0.072,2503,1547,71762.40000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,487.0,2.06,2.09,2.22,2.25,0.477,-0.523,0.074,3278,1265,0.074,555,511,28364.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,487.5,1.78,1.81,2.43,2.48,0.439,-0.561,0.074,1287,194,0.074,235,43,11262.8,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,488.0,1.53,1.56,2.7,2.74,0.4,-0.596,0.074,3988,893,0.075,252,141,31401.199999999997,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,489.0,1.08,1.1,3.24,3.3,0.322,-0.675,0.072,2811,466,0.072,132,14,21189.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,490.0,0.73,0.75,3.86,3.96,0.246,-0.753,0.065,9909,1567,0.065,695,78,68926.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,491.0,0.47,0.49,4.6,4.71,0.18,-0.82,0.056,3500,1020,0.056,101,12,20165.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,492.0,0.3,0.32,5.42,5.55,0.126,-0.873,0.045,4027,1198,0.045,118,7,18652.5,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,492.5,0.24,0.26,5.77,6.07,0.106,-0.894,0.04,4329,813,0.04,18,0,17388.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,493.0,0.2,0.21,6.22,6.53,0.087,-0.913,0.034,2245,892,0.034,104,0,7986.600000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,494.0,0.13,0.14,7.15,7.45,0.062,-0.938,0.026,1899,386,0.026,112,1,5228.599999999999,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,495.0,0.09,0.1,8.11,8.42,0.044,-0.956,0.019,8346,531,0.019,52,0,15956.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,496.0,0.06,0.07,9.09,9.4,0.033,-0.967,0.015,1092,258,0.015,46,0,1707.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,497.0,0.04,0.05,10.07,10.38,0.023,-0.976,0.011,1674,40,0.011,0,0,1841.4,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,497.5,0.04,0.05,10.56,10.85,0.019,-0.981,0.009,1412,48,0.009,2,0,1272.6,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,498.0,0.03,0.04,11.06,11.39,0.018,-0.982,0.008,1319,8,0.008,0,0,1055.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,499.0,0.02,0.03,12.11,12.36,0.013,-0.987,0.006,3864,86,0.006,0,0,2318.4,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,500.0,0.01,0.02,13.08,13.35,0.008,-0.992,0.004,18568,596,0.004,99,0,7466.800000000001,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,501.0,0.01,0.02,14.05,14.35,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,502.0,0.01,0.02,15.01,15.34,0.007,-0.992,0.003,0,160,0.003,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,502.5,0.0,0.01,15.51,15.84,0.003,-0.997,0.002,3631,10,0.002,0,0,726.2,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,503.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,504.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,505.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,3428,65,0.001,39,0,346.7,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,506.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,507.0,0.0,0.01,20.05,20.33,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,508.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,509.0,0.0,0.01,22.04,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,510.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,3644,15,0.001,11,0,365.5,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,515.0,0.0,0.01,27.4,29.48,0.002,-0.998,0.001,3496,54,0.001,2,0,349.79999999999995,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,520.0,0.0,0.01,33.03,34.48,0.002,-0.998,0.0,3821,28,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,525.0,0.0,0.01,37.38,39.48,0.001,-0.998,0.0,1911,8,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,530.0,0.0,0.01,42.38,44.46,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,535.0,0.0,0.01,46.91,49.46,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,540.0,0.0,0.01,51.63,55.11,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,545.0,0.0,0.01,56.68,60.11,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,550.0,0.0,0.01,61.84,65.11,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,555.0,0.0,0.01,66.84,70.1,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,560.0,0.0,0.01,71.67,75.11,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,565.0,0.0,0.01,76.68,80.11,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,570.0,0.0,0.01,81.84,85.11,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:35.000000000",486.855,575.0,0.0,0.01,86.93,90.11,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,765985.4999999999]
["2025-05-02T09:31:47.000000000",486.99,425.0,60.06,63.25,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,426.0,59.05,62.22,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,427.0,58.06,61.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,428.0,57.01,60.24,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,429.0,56.01,59.25,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,430.0,55.05,58.19,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,431.0,54.01,57.32,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,432.0,53.01,56.26,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,433.0,52.06,55.35,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,434.0,51.01,54.36,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,435.0,50.06,53.35,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,436.0,49.01,52.35,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,437.0,48.01,51.35,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,438.0,47.05,49.6,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,439.0,47.78,48.54,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,9,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,440.0,45.65,48.25,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,441.0,44.69,46.54,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,442.0,43.68,45.54,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,443.0,42.67,44.57,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,444.0,41.67,43.54,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,445.0,41.75,42.53,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,446.0,39.69,41.54,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,447.0,39.82,40.57,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,448.0,37.69,40.26,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,449.0,36.69,38.58,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,450.0,35.67,37.58,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,149,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,451.0,34.66,36.58,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,452.0,33.69,35.54,0.0,0.01,1.0,-0.001,0.0,540,0,0.0,1144,92,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,453.0,32.68,34.58,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,454.0,31.7,33.57,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,102,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,455.0,30.69,32.58,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,131,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,456.0,29.67,31.58,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,457.0,28.69,30.86,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,458.0,27.7,29.83,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,32,456.9,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,459.0,26.7,28.65,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,34,398.9,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,460.0,26.75,27.98,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,188,1602.3,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,461.0,25.78,26.9,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,132,1437.3000000000002,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,462.5,24.31,24.68,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,47,700.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,464.0,22.96,23.19,0.01,0.02,1.0,-0.005,0.0,7349,0,0.002,9313,43,1862.6,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,465.0,21.82,22.19,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,453,2089.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,466.0,20.81,21.17,0.02,0.03,1.0,-0.008,0.0,1322,0,0.003,3234,277,970.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,467.0,19.84,20.14,0.03,0.04,1.0,-0.011,0.0,946,0,0.003,2610,310,783.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,467.5,19.33,19.68,0.03,0.04,1.0,-0.012,0.0,985,0,0.003,1572,6,471.6,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,468.0,18.82,19.19,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,246,4177.6,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,469.0,17.85,18.17,0.04,0.05,1.0,-0.015,0.0,1939,7,0.004,3317,37,1326.8000000000002,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,470.0,16.85,17.24,0.05,0.06,1.0,-0.018,0.0,8432,44,0.005,16587,1015,8293.5,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,471.0,15.86,16.24,0.05,0.06,1.0,-0.019,0.0,3950,2,0.006,3936,38,2361.6,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,472.0,14.88,15.24,0.07,0.08,0.952,-0.025,0.0,3575,12,0.008,4540,34,3632.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,472.5,14.37,14.74,0.07,0.08,0.952,-0.026,0.001,952,2,0.008,1476,94,1276.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,473.0,13.92,14.2,0.09,0.1,0.95,-0.032,0.003,2146,4,0.009,3783,334,4048.5,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,474.0,12.92,13.22,0.1,0.11,0.948,-0.036,0.005,1558,1,0.011,10652,402,12496.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,475.0,11.95,12.26,0.13,0.14,0.943,-0.045,0.009,3843,34,0.013,14499,886,22307.4,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,476.0,11.0,11.28,0.16,0.17,0.936,-0.055,0.012,1987,20,0.016,2466,306,6330.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,477.0,10.05,10.37,0.2,0.21,0.924,-0.069,0.017,4148,54,0.019,3435,268,13578.1,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,477.5,9.55,9.83,0.23,0.25,0.917,-0.078,0.019,1156,24,0.021,1587,101,5529.1,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,478.0,9.11,9.38,0.26,0.27,0.909,-0.086,0.021,1352,57,0.024,3380,371,10951.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,479.0,8.25,8.39,0.34,0.35,0.888,-0.109,0.027,1866,29,0.028,3368,239,14468.6,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,480.0,7.36,7.49,0.43,0.45,0.863,-0.135,0.033,7617,158,0.034,9182,3597,56354.90000000001,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,481.0,6.48,6.6,0.56,0.57,0.832,-0.168,0.039,1965,300,0.04,2126,401,16167.500000000002,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,482.0,5.64,5.75,0.71,0.73,0.794,-0.206,0.046,2176,259,0.046,2379,567,20953.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,482.5,5.23,5.35,0.8,0.82,0.772,-0.228,0.049,1010,49,0.05,929,463,9594.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,483.0,4.84,4.94,0.9,0.92,0.748,-0.251,0.053,2430,203,0.053,2290,793,25016.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,484.0,4.1,4.16,1.14,1.16,0.696,-0.304,0.059,3345,462,0.059,3168,2807,38426.7,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,485.0,3.4,3.45,1.42,1.44,0.637,-0.363,0.065,14530,1123,0.065,3702,921,118508.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,486.0,2.75,2.78,1.76,1.8,0.572,-0.428,0.07,7464,1085,0.07,2503,1641,69769.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,487.0,2.14,2.17,2.16,2.2,0.501,-0.499,0.075,3278,1522,0.075,555,642,28747.500000000004,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,487.5,1.86,1.9,2.38,2.42,0.464,-0.536,0.075,1287,300,0.075,235,51,11415.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,488.0,1.61,1.63,2.62,2.66,0.425,-0.575,0.075,3988,1063,0.075,252,193,31799.999999999996,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,489.0,1.15,1.18,3.15,3.23,0.347,-0.653,0.073,2811,631,0.073,132,24,21483.9,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,490.0,0.79,0.81,3.77,3.87,0.27,-0.73,0.068,9909,2132,0.068,695,79,72107.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,491.0,0.52,0.54,4.49,4.61,0.201,-0.799,0.059,3500,1363,0.059,101,13,21245.9,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,492.0,0.33,0.35,5.3,5.43,0.143,-0.857,0.048,4027,1263,0.049,118,10,19907.8,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,492.5,0.26,0.28,5.61,5.95,0.119,-0.881,0.043,4329,815,0.043,18,0,18692.1,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,493.0,0.21,0.23,6.06,6.4,0.1,-0.9,0.038,2245,909,0.038,104,0,8926.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,494.0,0.14,0.15,7.0,7.33,0.07,-0.93,0.028,1899,389,0.029,112,1,5642.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,495.0,0.09,0.1,7.95,8.28,0.048,-0.952,0.021,8346,582,0.021,52,0,17635.800000000003,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,496.0,0.06,0.07,8.95,9.25,0.034,-0.966,0.015,1092,269,0.015,46,0,1707.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,497.0,0.05,0.06,9.93,10.25,0.028,-0.972,0.012,1674,60,0.012,0,0,2008.8,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,497.5,0.04,0.05,10.36,10.74,0.023,-0.977,0.011,1412,48,0.011,2,0,1555.4,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,498.0,0.03,0.04,10.86,11.23,0.019,-0.981,0.009,1319,9,0.009,0,0,1187.1,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,499.0,0.02,0.03,11.86,12.23,0.013,-0.987,0.006,3864,86,0.006,0,0,2318.4,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,500.0,0.01,0.02,12.86,13.21,0.008,-0.992,0.004,18568,624,0.004,99,0,7466.800000000001,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,501.0,0.01,0.02,13.9,14.19,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,502.0,0.01,0.02,14.86,15.24,0.008,-0.992,0.003,0,170,0.003,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,502.5,0.0,0.01,15.36,15.72,0.003,-0.997,0.002,3631,10,0.002,0,0,726.2,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,503.0,0.01,0.02,15.86,16.23,0.007,-0.993,0.003,0,16,0.003,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,504.0,0.0,0.01,16.87,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,505.0,0.0,0.01,17.89,18.2,0.003,-0.997,0.001,3428,66,0.001,39,0,346.7,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,506.0,0.0,0.01,18.89,19.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,507.0,0.0,0.01,19.87,20.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,508.0,0.0,0.01,20.87,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,509.0,0.0,0.01,21.88,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,510.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,3644,15,0.001,11,1,365.5,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,515.0,0.0,0.01,27.42,29.32,0.002,-0.998,0.001,3496,54,0.001,2,0,349.79999999999995,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,520.0,0.0,0.01,32.89,34.31,0.002,-0.998,0.0,3821,28,0.0,0,1,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,525.0,0.0,0.01,37.43,39.31,0.001,-0.999,0.0,1911,8,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,530.0,0.0,0.01,42.43,43.22,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,535.0,0.0,0.01,46.75,49.36,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,540.0,0.0,0.01,51.65,54.99,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,545.0,0.0,0.01,56.71,59.99,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,550.0,0.0,0.01,61.85,64.94,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,555.0,0.0,0.01,66.85,69.99,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,560.0,0.0,0.01,71.68,74.99,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,565.0,0.0,0.01,76.69,79.99,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,570.0,0.0,0.01,81.85,84.95,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:47.000000000",486.99,575.0,0.0,0.01,86.93,89.99,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,425.0,60.05,63.24,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,426.0,59.06,62.22,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,427.0,58.06,61.23,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,428.0,57.06,60.23,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,429.0,56.06,59.24,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,430.0,55.06,58.19,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,431.0,54.06,57.29,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,432.0,53.07,56.25,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,433.0,52.07,55.34,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,434.0,51.07,54.35,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,435.0,50.07,53.34,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,436.0,49.07,52.34,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,437.0,48.07,51.34,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,438.0,47.07,49.49,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,439.0,47.69,48.42,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,9,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,440.0,45.72,48.1,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,441.0,44.72,46.38,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,442.0,43.62,45.4,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,443.0,42.72,44.42,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,444.0,41.65,43.4,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,445.0,41.66,42.33,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,446.0,39.72,41.4,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,447.0,39.71,40.45,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,448.0,37.72,40.1,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,449.0,36.72,38.48,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,450.0,35.71,37.49,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,149,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,451.0,34.66,36.5,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,452.0,33.72,35.43,0.0,0.01,1.0,-0.001,0.0,540,20,0.0,1144,92,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,453.0,32.71,34.48,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,454.0,31.66,33.48,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,102,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,455.0,30.72,32.5,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,131,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,456.0,29.62,31.49,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,457.0,28.66,30.75,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,458.0,27.73,29.74,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,32,456.9,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,459.0,26.72,28.55,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,95,398.9,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,460.0,26.7,27.8,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,199,1602.3,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,461.0,25.67,27.11,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,133,1437.3000000000002,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,462.5,24.2,24.59,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,58,700.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,464.0,22.7,23.08,0.01,0.02,1.0,-0.005,0.0,7349,21,0.002,9313,144,1862.6,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,465.0,21.73,22.01,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,455,2089.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,466.0,20.71,21.09,0.02,0.03,1.0,-0.008,0.0,1322,0,0.003,3234,278,970.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,467.0,19.71,20.09,0.02,0.03,1.0,-0.011,0.0,946,1,0.003,2610,310,783.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,467.5,19.21,19.59,0.03,0.04,1.0,-0.012,0.0,985,0,0.003,1572,6,471.6,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,468.0,18.72,19.09,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,262,4177.6,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,469.0,17.71,18.09,0.03,0.04,1.0,-0.015,0.0,1939,7,0.004,3317,37,1326.8000000000002,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,470.0,16.75,17.03,0.04,0.05,1.0,-0.018,0.0,8432,44,0.005,16587,1124,8293.5,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,471.0,15.75,16.14,0.05,0.06,1.0,-0.019,0.0,3950,2,0.006,3936,47,2361.6,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,472.0,14.76,15.14,0.07,0.08,0.952,-0.025,0.0,3575,12,0.008,4540,64,3632.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,472.5,14.29,14.59,0.07,0.08,0.952,-0.026,0.001,952,2,0.008,1476,95,1276.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,473.0,13.77,14.08,0.09,0.1,0.95,-0.032,0.003,2146,4,0.009,3783,357,4048.5,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,474.0,12.82,13.1,0.1,0.11,0.948,-0.036,0.005,1558,1,0.011,10652,416,12496.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,475.0,11.86,12.13,0.13,0.14,0.943,-0.045,0.009,3843,34,0.013,14499,914,22307.4,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,476.0,10.88,11.15,0.17,0.18,0.936,-0.055,0.012,1987,20,0.016,2466,322,6330.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,477.0,9.93,10.2,0.21,0.22,0.924,-0.069,0.017,4148,54,0.019,3435,271,13578.1,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,477.5,9.46,9.78,0.24,0.25,0.917,-0.078,0.019,1156,24,0.021,1587,105,5529.1,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,478.0,9.0,9.26,0.27,0.28,0.909,-0.086,0.021,1352,57,0.024,3380,411,10951.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,479.0,8.14,8.29,0.35,0.36,0.888,-0.109,0.027,1866,30,0.028,3368,439,14468.6,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,480.0,7.24,7.39,0.45,0.46,0.863,-0.135,0.033,7617,162,0.034,9182,3759,56354.90000000001,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,481.0,6.38,6.51,0.57,0.59,0.832,-0.168,0.039,1965,309,0.04,2126,471,16167.500000000002,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,482.0,5.53,5.67,0.73,0.75,0.794,-0.206,0.046,2176,259,0.046,2379,642,20953.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,482.5,5.13,5.25,0.82,0.84,0.772,-0.228,0.049,1010,49,0.05,929,502,9594.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,483.0,4.74,4.84,0.93,0.94,0.748,-0.251,0.053,2430,206,0.053,2290,860,25016.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,484.0,4.03,4.08,1.17,1.19,0.696,-0.304,0.059,3345,495,0.059,3168,2829,38426.7,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,485.0,3.34,3.37,1.46,1.5,0.637,-0.363,0.065,14530,1339,0.065,3702,965,118508.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,486.0,2.69,2.72,1.81,1.84,0.572,-0.428,0.07,7464,1281,0.07,2503,1671,69769.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,487.0,2.11,2.12,2.22,2.25,0.501,-0.499,0.075,3278,1760,0.075,555,831,28747.500000000004,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,487.5,1.82,1.85,2.44,2.48,0.464,-0.536,0.075,1287,467,0.075,235,84,11415.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,488.0,1.57,1.59,2.68,2.72,0.425,-0.575,0.075,3988,1524,0.075,252,223,31799.999999999996,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,489.0,1.12,1.14,3.23,3.29,0.347,-0.653,0.073,2811,691,0.073,132,25,21483.9,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,490.0,0.76,0.77,3.85,3.96,0.27,-0.73,0.068,9909,2350,0.068,695,179,72107.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,491.0,0.49,0.51,4.58,4.71,0.201,-0.799,0.059,3500,1949,0.059,101,13,21245.9,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,492.0,0.32,0.33,5.4,5.54,0.143,-0.857,0.048,4027,1304,0.049,118,10,19907.8,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,492.5,0.25,0.26,5.77,6.05,0.119,-0.881,0.043,4329,815,0.043,18,0,18692.1,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,493.0,0.2,0.21,6.21,6.49,0.1,-0.9,0.038,2245,963,0.038,104,0,8926.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,494.0,0.13,0.14,7.16,7.44,0.07,-0.93,0.028,1899,416,0.029,112,1,5642.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,495.0,0.09,0.1,8.08,8.4,0.048,-0.952,0.021,8346,585,0.021,52,0,17635.800000000003,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,496.0,0.06,0.07,9.05,9.38,0.034,-0.966,0.015,1092,284,0.015,46,0,1707.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,497.0,0.05,0.06,10.06,10.34,0.028,-0.972,0.012,1674,60,0.012,0,0,2008.8,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,497.5,0.04,0.05,10.53,10.84,0.023,-0.977,0.011,1412,48,0.011,2,0,1555.4,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,498.0,0.03,0.04,11.06,11.35,0.019,-0.981,0.009,1319,9,0.009,0,0,1187.1,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,499.0,0.02,0.03,12.04,12.35,0.013,-0.987,0.006,3864,86,0.006,0,0,2318.4,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,500.0,0.01,0.02,13.03,13.32,0.008,-0.992,0.004,18568,773,0.004,99,0,7466.800000000001,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,501.0,0.01,0.02,14.03,14.32,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,502.0,0.01,0.02,14.96,15.31,0.008,-0.992,0.003,0,170,0.003,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,502.5,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,3631,21,0.002,0,0,726.2,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,503.0,0.01,0.02,15.96,16.31,0.007,-0.993,0.003,0,16,0.003,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,504.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,505.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,3428,66,0.001,39,0,346.7,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,506.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,507.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,508.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,509.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,510.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,3644,15,0.001,11,1,365.5,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,515.0,0.0,0.01,27.51,29.29,0.002,-0.998,0.001,3496,54,0.001,2,0,349.79999999999995,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,520.0,0.0,0.01,31.92,34.28,0.002,-0.998,0.0,3821,28,0.0,0,1,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,525.0,0.0,0.01,37.57,39.28,0.001,-0.999,0.0,1911,8,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,530.0,0.0,0.01,42.58,44.39,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,535.0,0.0,0.01,46.89,49.32,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,540.0,0.0,0.01,51.66,54.94,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,545.0,0.0,0.01,56.69,59.95,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,550.0,0.0,0.01,61.85,64.96,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,555.0,0.0,0.01,66.85,69.96,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,560.0,0.0,0.01,71.68,74.95,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,565.0,0.0,0.01,76.69,79.95,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,570.0,0.0,0.01,81.85,84.96,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:31:59.000000000",486.885,575.0,0.0,0.01,86.93,89.96,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,752335.9000000001]
["2025-05-02T09:32:10.000000000",486.915,425.0,60.05,63.25,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,426.0,59.05,62.23,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,427.0,58.05,61.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,428.0,57.05,60.24,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,429.0,56.06,59.25,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,430.0,55.05,58.19,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,431.0,54.05,57.31,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,432.0,53.08,56.26,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,433.0,52.08,55.35,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,434.0,51.08,54.36,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,435.0,50.08,53.35,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,436.0,49.08,52.35,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,437.0,48.08,51.35,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,438.0,47.08,49.41,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,439.0,47.6,48.3,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,9,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,440.0,45.73,48.06,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,441.0,44.73,46.31,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,442.0,43.63,45.27,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,443.0,42.73,44.26,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,444.0,41.66,43.31,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,445.0,41.69,42.22,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,446.0,39.73,41.24,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,447.0,39.77,40.36,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,448.0,37.73,40.05,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,449.0,36.73,38.38,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,70,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,450.0,35.72,37.34,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,169,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,451.0,34.67,36.38,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,452.0,33.73,35.34,0.0,0.01,1.0,-0.001,0.0,540,20,0.0,1144,92,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,453.0,32.72,34.34,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,454.0,31.67,33.34,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,102,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,455.0,30.73,32.41,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,131,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,456.0,29.63,32.09,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,457.0,28.67,30.69,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,458.0,27.74,29.66,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,32,456.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,459.0,26.73,28.45,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,135,398.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,460.0,26.64,27.74,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,205,1602.3,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,461.0,25.64,27.05,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,133,1437.3000000000002,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,462.5,24.26,24.59,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,58,700.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,464.0,22.78,23.1,0.01,0.02,1.0,-0.005,0.0,7349,21,0.002,9313,186,1862.6,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,465.0,21.76,22.1,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,455,2089.2,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,466.0,20.76,21.1,0.02,0.03,1.0,-0.008,0.0,1322,1,0.003,3234,279,970.2,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,467.0,19.76,20.07,0.02,0.03,1.0,-0.009,0.0,946,1,0.003,2610,318,783.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,467.5,19.3,19.6,0.03,0.04,1.0,-0.012,0.0,985,0,0.003,1572,76,471.6,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,468.0,18.81,19.11,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,263,4177.6,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,469.0,17.8,18.11,0.03,0.04,1.0,-0.012,0.0,1939,7,0.004,3317,37,1326.8000000000002,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,470.0,16.81,17.13,0.04,0.05,1.0,-0.016,0.0,8432,44,0.005,16587,1134,8293.5,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,471.0,15.83,16.14,0.05,0.06,1.0,-0.019,0.0,3950,4,0.006,3936,53,2361.6,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,472.0,14.81,15.14,0.07,0.08,0.952,-0.025,0.001,3575,12,0.008,4540,162,3989.500000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,472.5,14.35,14.67,0.07,0.08,0.952,-0.026,0.001,952,2,0.008,1476,96,1276.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,473.0,13.86,14.1,0.09,0.1,0.951,-0.032,0.003,2146,4,0.009,3783,357,4048.5,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,474.0,12.86,13.12,0.1,0.11,0.949,-0.036,0.005,1558,1,0.011,10652,417,12496.2,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,475.0,11.91,12.16,0.13,0.14,0.943,-0.045,0.009,3843,34,0.013,14499,929,22307.4,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,476.0,10.91,11.18,0.17,0.18,0.936,-0.055,0.013,1987,20,0.016,2466,333,6528.700000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,477.0,9.96,10.23,0.21,0.22,0.924,-0.07,0.017,4148,54,0.02,3435,288,13921.6,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,477.5,9.51,9.77,0.24,0.25,0.916,-0.079,0.02,1156,31,0.022,1587,118,5803.400000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,478.0,9.05,9.29,0.27,0.28,0.908,-0.088,0.022,1352,57,0.024,3380,636,11086.4,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,479.0,8.21,8.33,0.34,0.36,0.887,-0.11,0.027,1866,35,0.029,3368,457,14805.4,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,480.0,7.31,7.42,0.44,0.45,0.862,-0.136,0.033,7617,164,0.034,9182,3891,56354.90000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,481.0,6.43,6.55,0.57,0.58,0.83,-0.169,0.04,1965,379,0.04,2126,499,16364.000000000002,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,482.0,5.6,5.7,0.73,0.74,0.791,-0.208,0.046,2176,262,0.047,2379,986,21190.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,482.5,5.19,5.29,0.82,0.84,0.769,-0.23,0.05,1010,49,0.05,929,504,9695.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,483.0,4.8,4.9,0.92,0.94,0.745,-0.254,0.053,2430,220,0.053,2290,916,25016.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,484.0,4.07,4.12,1.17,1.18,0.693,-0.307,0.059,3345,515,0.059,3168,2884,38426.7,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,485.0,3.38,3.4,1.46,1.48,0.633,-0.366,0.065,14530,1374,0.065,3702,973,118508.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,486.0,2.71,2.76,1.81,1.83,0.568,-0.432,0.07,7464,1664,0.07,2503,1776,69769.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,487.0,2.13,2.15,2.21,2.24,0.497,-0.503,0.073,3278,2180,0.073,555,888,27980.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,487.5,1.85,1.88,2.44,2.47,0.46,-0.54,0.074,1287,606,0.074,235,85,11262.8,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,488.0,1.59,1.62,2.67,2.72,0.421,-0.579,0.074,3988,1571,0.075,252,229,31401.199999999997,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,489.0,1.14,1.17,3.22,3.27,0.343,-0.657,0.073,2811,865,0.073,132,25,21483.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,490.0,0.78,0.8,3.83,3.93,0.266,-0.734,0.068,9909,2552,0.068,695,179,72107.2,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,491.0,0.52,0.53,4.55,4.66,0.196,-0.804,0.059,3500,2107,0.059,101,13,21245.9,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,492.0,0.33,0.34,5.36,5.48,0.14,-0.859,0.048,4027,1339,0.048,118,10,19896.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,492.5,0.26,0.27,5.77,6.0,0.116,-0.884,0.042,4329,816,0.042,18,0,18257.4,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,493.0,0.21,0.22,6.16,6.44,0.098,-0.902,0.037,2245,990,0.037,104,0,8691.3,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,494.0,0.14,0.15,7.14,7.39,0.07,-0.93,0.028,1899,457,0.028,112,1,5630.800000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,495.0,0.09,0.1,8.08,8.34,0.048,-0.952,0.021,8346,611,0.021,52,1,17635.800000000003,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,496.0,0.07,0.08,9.06,9.33,0.034,-0.966,0.015,1092,285,0.015,46,2,1707.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,497.0,0.05,0.06,9.97,10.29,0.028,-0.972,0.012,1674,60,0.012,0,0,2008.8,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,497.5,0.04,0.05,10.54,10.79,0.023,-0.977,0.01,1412,48,0.01,2,0,1414.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,498.0,0.03,0.04,10.95,11.29,0.019,-0.981,0.009,1319,9,0.009,0,0,1187.1,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,499.0,0.02,0.03,11.98,12.28,0.013,-0.987,0.006,3864,96,0.006,0,0,2318.4,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,500.0,0.01,0.02,13.01,13.29,0.008,-0.992,0.004,18568,806,0.004,99,0,7466.800000000001,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,501.0,0.01,0.02,13.97,14.29,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,502.0,0.01,0.02,14.93,15.25,0.008,-0.992,0.003,0,170,0.003,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,502.5,0.01,0.02,15.43,15.75,0.003,-0.997,0.002,3631,129,0.002,0,0,726.2,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,503.0,0.01,0.02,15.92,16.25,0.007,-0.993,0.003,0,16,0.003,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,504.0,0.0,0.01,16.92,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,505.0,0.0,0.01,17.92,18.24,0.003,-0.997,0.001,3428,66,0.001,39,0,346.7,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,506.0,0.0,0.01,18.92,19.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,507.0,0.0,0.01,19.92,20.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,508.0,0.0,0.01,20.98,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,509.0,0.0,0.01,21.96,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,510.0,0.0,0.01,22.92,23.25,0.002,-0.998,0.001,3644,15,0.001,11,1,365.5,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,515.0,0.0,0.01,27.64,29.28,0.002,-0.998,0.001,3496,54,0.001,2,0,349.79999999999995,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,520.0,0.0,0.01,31.99,34.27,0.002,-0.998,0.0,3821,28,0.0,0,1,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,525.0,0.0,0.01,37.68,39.27,0.001,-0.998,0.0,1911,8,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,530.0,0.0,0.01,42.7,44.38,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,535.0,0.0,0.01,46.92,49.31,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,540.0,0.0,0.01,51.65,54.93,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,545.0,0.0,0.01,56.7,59.95,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,550.0,0.0,0.01,61.85,64.95,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,555.0,0.0,0.01,66.85,69.95,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,560.0,0.0,0.01,71.67,74.95,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,565.0,0.0,0.01,76.68,79.95,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,570.0,0.0,0.01,81.85,84.95,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:10.000000000",486.915,575.0,0.0,0.01,86.94,89.95,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,752365.7000000002]
["2025-05-02T09:32:22.000000000",486.955,425.0,60.0,63.23,0.0,0.01,1.0,-0.001,0.0,421,0,0.0,9449,1,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,426.0,58.99,62.22,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,427.0,58.03,61.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,428.0,57.01,60.24,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,429.0,56.0,59.25,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,430.0,54.99,58.19,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,431.0,53.99,57.32,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,432.0,52.95,56.37,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,433.0,51.95,55.37,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,434.0,50.95,54.37,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,435.0,49.95,53.37,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,436.0,48.95,52.37,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,437.0,47.95,51.37,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,438.0,46.95,50.37,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,439.0,47.66,48.06,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,9,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,440.0,45.6,48.19,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,441.0,44.64,46.2,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,442.0,43.65,46.19,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,443.0,42.79,44.07,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,444.0,41.7,43.13,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,445.0,41.65,42.11,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,446.0,39.63,41.72,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,447.0,39.73,40.29,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,448.0,37.78,40.01,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,449.0,36.76,39.19,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,70,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,450.0,35.76,37.25,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,169,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,451.0,34.71,36.29,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,452.0,33.63,36.19,0.0,0.01,1.0,-0.001,0.0,540,20,0.0,1144,92,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,453.0,32.64,34.25,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,454.0,31.69,34.19,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,102,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,455.0,30.64,32.36,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,131,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,456.0,29.61,31.58,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,457.0,28.71,30.6,0.0,0.01,1.0,-0.002,0.0,543,0,0.001,3631,2,363.1,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,458.0,27.61,29.6,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,42,456.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,459.0,26.75,28.39,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,135,398.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,460.0,25.64,27.69,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,210,1602.3,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,461.0,25.67,27.03,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,133,1437.3000000000002,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,462.5,24.26,24.59,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,71,700.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,464.0,22.77,23.09,0.02,0.03,1.0,-0.005,0.0,7349,21,0.002,9313,187,1862.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,465.0,21.76,22.09,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,462,2089.2,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,466.0,20.76,21.09,0.02,0.03,1.0,-0.008,0.0,1322,1,0.003,3234,280,970.2,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,467.0,19.77,20.08,0.02,0.03,1.0,-0.009,0.0,946,1,0.003,2610,319,783.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,467.5,19.27,19.58,0.03,0.04,1.0,-0.012,0.0,985,0,0.003,1572,76,471.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,468.0,18.76,19.09,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,263,4177.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,469.0,17.76,18.09,0.03,0.04,1.0,-0.012,0.0,1939,7,0.004,3317,37,1326.8000000000002,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,470.0,16.81,17.09,0.04,0.05,1.0,-0.016,0.0,8432,44,0.005,16587,1203,8293.5,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,471.0,15.81,16.1,0.05,0.06,1.0,-0.019,0.0,3950,4,0.006,3936,57,2361.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,472.0,14.81,15.14,0.07,0.08,0.952,-0.025,0.001,3575,12,0.008,4540,164,3989.500000000001,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,472.5,14.31,14.64,0.07,0.08,0.952,-0.026,0.001,952,2,0.008,1476,97,1276.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,473.0,13.83,14.14,0.08,0.09,0.95,-0.032,0.003,2146,4,0.009,3783,423,4048.5,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,474.0,12.86,13.15,0.1,0.11,0.949,-0.036,0.005,1558,1,0.011,10652,443,12496.2,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,475.0,11.86,12.19,0.13,0.14,0.943,-0.045,0.009,3843,35,0.013,14499,935,22307.4,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,476.0,10.95,11.25,0.16,0.18,0.936,-0.055,0.013,1987,30,0.016,2466,408,6528.700000000001,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,477.0,9.96,10.3,0.21,0.22,0.923,-0.07,0.017,4148,54,0.02,3435,292,13921.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,477.5,9.52,9.79,0.24,0.25,0.916,-0.079,0.019,1156,31,0.022,1587,129,5687.8,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,478.0,9.04,9.35,0.27,0.28,0.907,-0.088,0.022,1352,57,0.024,3380,648,11086.4,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,479.0,8.21,8.37,0.34,0.36,0.886,-0.111,0.027,1866,35,0.029,3368,468,14805.4,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,480.0,7.32,7.45,0.44,0.45,0.861,-0.137,0.033,7617,164,0.034,9182,4048,56354.90000000001,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,481.0,6.44,6.58,0.56,0.59,0.829,-0.17,0.04,1965,379,0.04,2126,502,16364.000000000002,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,482.0,5.61,5.73,0.72,0.74,0.791,-0.208,0.046,2176,278,0.047,2379,998,21190.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,482.5,5.21,5.32,0.81,0.84,0.769,-0.23,0.05,1010,55,0.05,929,508,9695.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,483.0,4.81,4.92,0.92,0.94,0.745,-0.255,0.053,2430,227,0.053,2290,962,25016.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,484.0,4.1,4.14,1.17,1.18,0.692,-0.307,0.059,3345,562,0.059,3168,2961,38426.7,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,485.0,3.4,3.43,1.45,1.48,0.633,-0.367,0.065,14530,1450,0.065,3702,1023,118508.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,486.0,2.74,2.78,1.81,1.82,0.568,-0.432,0.069,7464,1759,0.07,2503,1847,69022.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,487.0,2.15,2.18,2.22,2.23,0.497,-0.503,0.073,3278,2371,0.073,555,935,27980.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,487.5,1.86,1.9,2.42,2.46,0.46,-0.54,0.074,1287,663,0.073,235,92,11239.3,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,488.0,1.62,1.64,2.67,2.71,0.422,-0.578,0.074,3988,1711,0.074,252,238,31376.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,489.0,1.16,1.19,3.21,3.25,0.344,-0.656,0.073,2811,949,0.073,132,46,21483.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,490.0,0.79,0.81,3.82,3.92,0.268,-0.732,0.067,9909,2860,0.067,695,197,71046.8,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,491.0,0.53,0.54,4.53,4.65,0.199,-0.801,0.059,3500,2176,0.059,101,13,21245.9,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,492.0,0.33,0.35,5.36,5.47,0.142,-0.858,0.048,4027,1355,0.048,118,12,19896.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,492.5,0.27,0.29,5.68,6.04,0.12,-0.88,0.043,4329,881,0.043,18,0,18692.1,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,493.0,0.21,0.23,6.13,6.49,0.1,-0.9,0.037,2245,996,0.037,104,0,8691.3,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,494.0,0.14,0.15,7.11,7.38,0.07,-0.93,0.028,1899,540,0.028,112,1,5630.800000000001,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,495.0,0.1,0.11,8.06,8.33,0.051,-0.948,0.022,8346,675,0.022,52,1,18475.6,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,496.0,0.07,0.08,9.01,9.34,0.037,-0.962,0.016,1092,286,0.016,46,2,1820.8,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,497.0,0.05,0.06,10.01,10.28,0.028,-0.972,0.012,1674,70,0.012,0,0,2008.8,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,497.5,0.04,0.05,10.5,10.78,0.023,-0.977,0.01,1412,48,0.01,2,0,1414.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,498.0,0.03,0.04,11.0,11.29,0.019,-0.981,0.009,1319,9,0.009,0,0,1187.1,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,499.0,0.02,0.03,11.93,12.29,0.013,-0.987,0.006,3864,96,0.006,0,0,2318.4,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,500.0,0.01,0.02,12.96,13.28,0.008,-0.992,0.004,18568,810,0.004,99,0,7466.800000000001,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,501.0,0.01,0.02,13.98,14.3,0.008,-0.992,0.004,0,25,0.004,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,502.0,0.01,0.02,14.96,15.27,0.008,-0.992,0.003,0,170,0.003,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,502.5,0.01,0.02,15.46,15.77,0.007,-0.993,0.003,3631,129,0.003,0,0,1089.3000000000002,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,503.0,0.01,0.02,15.96,16.27,0.007,-0.993,0.003,0,16,0.003,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,504.0,0.0,0.01,16.93,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,505.0,0.0,0.01,17.95,18.25,0.003,-0.997,0.001,3428,66,0.001,39,0,346.7,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,506.0,0.0,0.01,18.92,19.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,507.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,508.0,0.0,0.01,20.95,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,509.0,0.0,0.01,21.95,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,510.0,0.0,0.01,22.95,23.23,0.002,-0.998,0.001,3644,15,0.001,11,1,365.5,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,515.0,0.0,0.01,27.72,29.38,0.002,-0.998,0.001,3496,54,0.001,2,0,349.79999999999995,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,520.0,0.0,0.01,31.95,34.37,0.002,-0.998,0.0,3821,28,0.0,0,1,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,525.0,0.0,0.01,37.75,39.37,0.001,-0.998,0.0,1911,8,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,530.0,0.0,0.01,42.94,44.34,0.001,-0.999,0.0,1101,2,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,535.0,0.0,0.01,47.01,49.37,0.001,-0.999,0.0,1943,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,540.0,0.0,0.01,51.63,55.05,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,545.0,0.0,0.01,56.68,60.01,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,550.0,0.0,0.01,61.85,65.0,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,555.0,0.0,0.01,66.85,70.0,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,560.0,0.0,0.01,71.67,75.0,0.001,-0.999,0.0,742,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,565.0,0.0,0.01,76.68,80.01,0.001,-0.999,0.0,1674,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,570.0,0.0,0.01,81.85,85.01,0.001,-0.999,0.0,26771,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:22.000000000",486.955,575.0,0.0,0.01,86.93,90.01,0.001,-0.999,0.0,61031,0,0.0,0,0,0.0,752146.0000000002]
["2025-05-02T09:32:34.000000000",487.045,426.0,59.09,62.12,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,427.0,58.09,61.17,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,428.0,57.09,60.17,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,429.0,56.09,59.17,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,430.0,55.09,58.1,0.0,0.01,1.0,-0.001,0.0,2674,0,0.0,20058,2,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,431.0,54.09,57.29,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,1128,24,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,432.0,53.09,56.34,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,433.0,52.09,55.36,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,2568,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,434.0,51.09,54.37,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,435.0,50.09,53.34,0.0,0.01,1.0,-0.001,0.0,871,0,0.0,8973,11,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,436.0,49.09,52.37,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,437.0,48.09,51.36,0.0,0.01,1.0,-0.001,0.0,345,0,0.0,1744,10,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,438.0,47.09,50.37,0.0,0.01,1.0,-0.001,0.0,1556,0,0.0,1426,4,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,439.0,47.8,49.08,0.0,0.01,1.0,-0.001,0.0,396,0,0.0,750,9,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,440.0,46.89,48.08,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,38,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,441.0,45.84,47.12,0.0,0.01,1.0,-0.001,0.0,518,0,0.0,1038,3,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,442.0,43.77,46.08,0.0,0.01,1.0,-0.001,0.0,2791,0,0.0,6422,2,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,443.0,42.81,45.07,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,3536,11,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,444.0,41.77,44.12,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,445.0,41.85,42.18,0.0,0.01,1.0,-0.001,0.0,1413,1,0.0,4766,75,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,446.0,39.77,42.08,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,447.0,39.93,40.22,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,0,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,448.0,37.8,39.94,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,449.0,36.78,39.08,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,70,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,450.0,35.79,38.12,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,169,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,451.0,34.78,37.12,0.0,0.01,1.0,-0.001,0.0,722,0,0.0,2229,61,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,452.0,33.77,36.08,0.0,0.01,1.0,-0.001,0.0,540,20,0.0,1144,92,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,453.0,33.89,35.12,0.0,0.01,1.0,-0.001,0.0,478,0,0.0,3259,184,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,454.0,31.78,34.09,0.0,0.01,1.0,-0.002,0.0,819,0,0.0,15148,103,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,455.0,30.78,33.09,0.0,0.01,1.0,-0.002,0.0,2349,0,0.0,10377,132,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,456.0,30.83,31.52,0.0,0.01,1.0,-0.002,0.0,500,0,0.0,1963,40,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,457.0,29.92,30.52,0.0,0.01,1.0,-0.002,0.0,543,0,0.0,3631,2,0.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,458.0,27.78,30.13,0.01,0.02,1.0,-0.004,0.0,925,0,0.001,4569,43,456.9,754417.3]
["2025-05-02T09:32:34.000000000",487.045,459.0,26.78,29.13,0.0,0.01,1.0,-0.002,0.0,850,0,0.001,3989,245,398.9,754417.3]
["2025-05-02T09:32:34.000000000",487.045,460.0,25.78,28.05,0.01,0.02,1.0,-0.004,0.0,5513,12,0.001,16023,218,1602.3,754417.3]
["2025-05-02T09:32:34.000000000",487.045,461.0,25.69,26.95,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,133,1437.3000000000002,754417.3]
["2025-05-02T09:32:34.000000000",487.045,462.5,24.42,24.74,0.01,0.02,1.0,-0.005,0.0,1267,0,0.001,7000,73,700.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,464.0,22.9,23.24,0.02,0.03,1.0,-0.008,0.0,7349,21,0.002,9313,197,1862.6,754417.3]
["2025-05-02T09:32:34.000000000",487.045,465.0,21.94,22.24,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,471,2089.2,754417.3]
["2025-05-02T09:32:34.000000000",487.045,466.0,20.91,21.28,0.02,0.03,1.0,-0.008,0.0,1322,1,0.002,3234,282,646.8,754417.3]
["2025-05-02T09:32:34.000000000",487.045,467.0,19.95,20.23,0.02,0.03,1.0,-0.009,0.0,946,1,0.003,2610,319,783.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,467.5,19.41,19.78,0.03,0.04,1.0,-0.012,0.0,985,0,0.003,1572,76,471.6,754417.3]
["2025-05-02T09:32:34.000000000",487.045,468.0,18.95,19.27,0.03,0.04,1.0,-0.012,0.0,15360,6,0.004,10444,278,4177.6,754417.3]
["2025-05-02T09:32:34.000000000",487.045,469.0,17.96,18.29,0.03,0.04,1.0,-0.015,0.0,1939,7,0.004,3317,87,1326.8000000000002,754417.3]
["2025-05-02T09:32:34.000000000",487.045,470.0,16.96,17.29,0.04,0.05,1.0,-0.016,0.0,8432,45,0.005,16587,1282,8293.5,754417.3]
["2025-05-02T09:32:34.000000000",487.045,471.0,15.97,16.25,0.05,0.06,1.0,-0.019,0.0,3950,4,0.006,3936,58,2361.6,754417.3]
["2025-05-02T09:32:34.000000000",487.045,472.0,14.98,15.29,0.07,0.08,0.952,-0.025,0.001,3575,12,0.008,4540,164,3989.500000000001,754417.3]
["2025-05-02T09:32:34.000000000",487.045,472.5,14.47,14.79,0.07,0.08,0.952,-0.026,0.001,952,2,0.008,1476,97,1276.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,473.0,14.0,14.2,0.08,0.09,0.951,-0.029,0.002,2146,4,0.009,3783,454,3833.9,754417.3]
["2025-05-02T09:32:34.000000000",487.045,474.0,13.01,13.3,0.1,0.11,0.949,-0.036,0.005,1558,1,0.011,10652,463,12496.2,754417.3]
["2025-05-02T09:32:34.000000000",487.045,475.0,12.06,12.28,0.12,0.13,0.945,-0.043,0.008,3843,35,0.013,14499,1157,21923.1,754417.3]
["2025-05-02T09:32:34.000000000",487.045,476.0,11.05,11.39,0.15,0.17,0.936,-0.055,0.012,1987,30,0.016,2466,414,6330.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,477.0,10.12,10.44,0.2,0.21,0.926,-0.068,0.016,4148,54,0.019,3435,300,13163.299999999996,754417.3]
["2025-05-02T09:32:34.000000000",487.045,477.5,9.66,9.93,0.22,0.24,0.918,-0.077,0.019,1156,32,0.021,1587,130,5529.1,754417.3]
["2025-05-02T09:32:34.000000000",487.045,478.0,9.16,9.43,0.25,0.27,0.91,-0.086,0.021,1352,57,0.023,3380,653,10613.2,754417.3]
["2025-05-02T09:32:34.000000000",487.045,479.0,8.29,8.44,0.33,0.34,0.89,-0.107,0.027,1866,35,0.028,3368,469,14468.6,754417.3]
["2025-05-02T09:32:34.000000000",487.045,480.0,7.39,7.53,0.42,0.44,0.864,-0.134,0.033,7617,166,0.034,9182,4192,56354.90000000001,754417.3]
["2025-05-02T09:32:34.000000000",487.045,481.0,6.52,6.65,0.54,0.55,0.832,-0.167,0.039,1965,387,0.04,2126,526,16167.500000000002,754417.3]
["2025-05-02T09:32:34.000000000",487.045,482.0,5.68,5.79,0.69,0.71,0.795,-0.204,0.046,2176,290,0.046,2379,1091,20953.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,482.5,5.27,5.38,0.78,0.8,0.774,-0.226,0.049,1010,59,0.049,929,510,9501.1,754417.3]
["2025-05-02T09:32:34.000000000",487.045,483.0,4.88,4.96,0.88,0.9,0.75,-0.249,0.052,2430,242,0.053,2290,996,24773.0,754417.3]
["2025-05-02T09:32:34.000000000",487.045,484.0,4.13,4.2,1.12,1.14,0.698,-0.301,0.059,3345,569,0.059,3168,2987,38426.7,754417.3]
["2025-05-02T09:32:34.000000000",487.045,487.5,1.9,1.94,2.37,2.4,0.467,-0.532,0.074,1287,729,0.074,235,117,11262.8,754417.3]
["2025-05-02T09:32:57.000000000",486.88,466.0,20.76,21.08,0.02,0.03,1.0,-0.008,0.0,1322,1,0.002,3234,285,646.8,752873.2999999999]
["2025-05-02T09:32:57.000000000",486.88,497.5,0.04,0.05,10.46,10.79,0.023,-0.977,0.011,1412,206,0.011,2,0,1555.4,752873.2999999999]
["2025-05-02T09:33:09.000000000",486.965,493.0,0.22,0.23,6.17,6.44,0.105,-0.895,0.038,2245,1208,0.037,104,0,8915.8,787131.2000000001]
["2025-05-02T09:33:32.000000000",487.24,429.0,56.35,59.28,0.0,0.01,0.999,-0.001,0.0,184,0,0.0,3176,0,0.0,780446.9999999999]
["2025-05-02T09:33:43.000000000",486.89,465.0,21.75,22.14,0.02,0.03,1.0,-0.008,0.0,2791,0,0.002,10446,484,2089.2,747676.0999999999]
["2025-05-02T09:33:55.000000000",486.87,459.0,26.67,29.16,0.01,0.02,0.996,-0.004,0.001,850,0,0.001,3989,289,483.9,784519.2000000003]
["2025-05-02T09:33:55.000000000",486.87,474.0,12.83,13.14,0.09,0.1,0.966,-0.033,0.01,1558,1,0.01,10652,546,12210.0,784519.2000000003]
["2025-05-02T09:34:06.000000000",486.965,487.5,1.87,1.89,2.4,2.43,0.461,-0.539,0.075,1287,1770,0.075,235,374,11415.0,755850.7000000001]
["2025-05-02T09:34:18.000000000",486.71,555.0,0.0,0.01,67.15,69.65,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,754854.9000000003]
["2025-05-02T09:34:40.000000000",486.425,455.0,30.79,32.78,0.0,0.01,0.998,-0.002,0.0,2349,0,0.0,10377,142,0.0,787369.9000000001]
["2025-05-02T09:34:52.000000000",486.4,450.0,36.07,37.65,0.0,0.01,1.0,-0.001,0.0,3689,0,0.0,23213,169,0.0,760412.6]
["2025-05-02T09:34:52.000000000",486.4,485.0,3.04,3.08,1.65,1.67,0.598,-0.401,0.067,14530,1988,0.067,3702,2169,122154.4,760412.6]
["2025-05-02T09:35:04.000000000",486.62,540.0,0.0,0.01,51.8,54.99,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,758964.7000000001]
["2025-05-02T09:35:16.000000000",486.615,515.0,0.0,0.01,27.28,29.73,0.002,-0.998,0.001,3496,79,0.001,2,0,349.79999999999995,758964.7000000001]
["2025-05-02T09:35:28.000000000",486.245,498.0,0.04,0.05,11.61,11.89,0.022,-0.978,0.009,1319,87,0.009,0,0,1187.1,756202.2]
["2025-05-02T09:35:39.000000000",486.325,444.0,40.99,43.53,0.0,0.01,1.0,-0.001,0.0,721,0,0.0,3473,0,0.0,763062.6000000001]
["2025-05-02T09:35:53.000000000",486.215,477.5,8.96,9.09,0.3,0.31,0.899,-0.1,0.026,1156,38,0.026,1587,359,7131.8,795478.0000000001]
["2025-05-02T09:36:04.000000000",486.395,507.0,0.0,0.01,20.46,20.83,0.002,-1.0,0.001,0,5,0.0,0,0,0.0,791204.7000000001]
["2025-05-02T09:36:16.000000000",486.075,502.5,0.01,0.02,16.27,16.59,0.007,-1.0,0.003,3631,142,0.0,0,0,1089.3000000000002,791204.7000000001]
["2025-05-02T09:36:27.000000000",485.895,440.0,45.25,47.2,0.0,0.01,0.999,-0.001,0.0,6098,0,0.0,15750,56,0.0,796273.9]
["2025-05-02T09:36:39.000000000",485.755,434.0,50.44,53.68,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,769946.5]
["2025-05-02T09:36:50.000000000",485.605,468.0,17.5,17.83,0.03,0.04,1.0,-0.013,0.0,15360,6,0.004,10444,366,4177.6,776948.8]
["2025-05-02T09:37:02.000000000",485.405,427.0,57.51,60.26,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,776948.8]
["2025-05-02T09:37:14.000000000",485.185,491.0,0.38,0.39,6.15,6.27,0.144,-0.854,0.043,3500,7872,0.042,101,74,15474.2,810483.9000000003]
["2025-05-02T09:37:26.000000000",485.235,426.0,58.6,61.08,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,782726.0000000001]
["2025-05-02T09:37:37.000000000",485.365,460.0,25.1,25.57,0.01,0.02,0.995,-0.005,0.001,5513,13,0.001,16023,816,2153.6000000000004,810388.8]
["2025-05-02T09:37:49.000000000",485.295,454.0,30.76,32.4,0.0,0.01,1.0,-0.002,0.0,819,10,0.0,15148,104,0.0,783875.1000000002]
["2025-05-02T09:38:00.000000000",485.47,485.0,2.61,2.63,2.14,2.17,0.526,-0.474,0.066,14530,3103,0.066,3702,6467,120331.2,783875.1000000002]
["2025-05-02T09:38:12.000000000",485.6,480.0,6.27,6.38,0.7,0.71,0.807,-0.192,0.042,7617,295,0.042,9182,10125,70555.8,809328.1000000001]
["2025-05-02T09:38:12.000000000",485.6,525.0,0.0,0.01,38.28,40.73,0.001,-1.0,0.0,1911,12,0.0,0,0,0.0,809328.1000000001]
["2025-05-02T09:38:35.000000000",485.835,448.0,36.53,39.1,0.0,0.01,1.0,-0.001,0.0,2864,0,0.0,3136,1,0.0,774524.5000000002]
["2025-05-02T09:38:47.000000000",485.88,440.0,44.71,47.24,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,90,0.0,774524.5000000002]
["2025-05-02T09:38:58.000000000",485.945,473.0,12.92,13.14,0.1,0.11,0.961,-0.039,0.011,2146,11,0.011,3783,900,6521.9,794233.1999999998]
["2025-05-02T09:38:58.000000000",485.945,505.0,0.01,0.02,18.98,19.26,0.006,-1.0,0.002,3428,115,0.0,39,0,685.6,794233.1999999998]
["2025-05-02T09:39:10.000000000",486.035,501.0,0.02,0.03,14.78,15.13,0.011,-1.0,0.005,0,3147,0.0,0,0,0.0,798011.8]
["2025-05-02T09:39:35.000000000",486.435,436.0,48.55,51.89,0.0,0.01,1.0,-0.001,0.0,497,0,0.0,3229,12,0.0,762489.7999999999]
["2025-05-02T09:39:46.000000000",486.515,431.0,53.61,56.88,0.0,0.01,1.0,-0.001,0.0,196,1,0.0,1128,24,0.0,762489.7999999999]
["2025-05-02T09:39:46.000000000",486.515,469.0,17.41,17.72,0.03,0.04,1.0,-0.013,0.0,1939,8,0.004,3317,240,1326.8000000000002,762489.7999999999]
["2025-05-02T09:39:58.000000000",486.49,477.5,9.21,9.34,0.26,0.28,0.913,-0.087,0.024,1156,42,0.024,1587,850,6583.199999999999,790126.9]
["2025-05-02T09:40:10.000000000",486.79,493.0,0.25,0.26,6.46,6.55,0.106,-0.891,0.036,2245,2474,0.034,104,0,8435.599999999999,791982.2999999997]
["2025-05-02T09:40:33.000000000",486.825,427.0,58.02,60.74,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,3056,0,0.0,789446.9000000001]
["2025-05-02T09:40:33.000000000",486.825,565.0,0.0,0.01,76.97,80.03,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,789446.9000000001]
["2025-05-02T09:40:44.000000000",486.825,460.0,25.61,28.01,0.01,0.02,0.996,-0.004,0.001,5513,16,0.001,16023,1027,2153.6000000000004,792491.0999999999]
["2025-05-02T09:40:55.000000000",486.755,491.0,0.56,0.57,4.74,4.85,0.206,-0.793,0.057,3500,14029,0.056,101,127,20515.6,755413.7]
["2025-05-02T09:41:07.000000000",486.835,487.0,2.09,2.11,2.24,2.27,0.482,-0.518,0.073,3278,12939,0.072,555,4947,27925.4,760008.5000000001]
["2025-05-02T09:41:19.000000000",487.105,555.0,0.0,0.01,66.66,69.82,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,760008.5000000001]
["2025-05-02T09:41:30.000000000",486.955,502.5,0.02,0.03,15.37,15.71,0.011,-1.0,0.004,3631,236,0.0,0,0,1452.4,780412.5000000002]
["2025-05-02T09:41:41.000000000",486.71,452.0,34.55,35.84,0.0,0.01,1.0,-0.001,0.0,540,20,0.0,1144,93,0.0,757390.9]
["2025-05-02T09:41:53.000000000",486.68,484.0,3.87,3.94,1.2,1.22,0.675,-0.326,0.062,3345,1739,0.062,3168,9123,40380.6,762531.8000000002]
["2025-05-02T09:42:05.000000000",486.915,480.0,7.28,7.39,0.42,0.43,0.855,-0.145,0.035,7617,430,0.036,9182,12075,59714.7,762531.8000000002]
["2025-05-02T09:42:16.000000000",487.01,510.0,0.0,0.01,22.86,23.14,0.002,-1.0,0.001,3644,16,0.0,11,2,364.4,784647.8000000002]
["2025-05-02T09:42:27.000000000",486.835,449.0,37.02,38.71,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,220,0.0,781095.1]
["2025-05-02T09:42:39.000000000",486.85,444.0,41.92,43.6,0.0,0.01,1.0,-0.001,0.0,721,25,0.0,3473,91,0.0,757014.4]
["2025-05-02T09:42:50.000000000",486.605,477.5,9.29,9.54,0.24,0.25,0.919,-0.081,0.023,1156,44,0.023,1587,1067,6308.9,790652.3999999998]
["2025-05-02T09:43:02.000000000",486.58,485.0,3.13,3.16,1.56,1.57,0.614,-0.386,0.067,14530,4601,0.067,3702,11149,122154.4,790652.3999999998]
["2025-05-02T09:43:14.000000000",486.65,502.0,0.02,0.03,15.2,15.6,0.011,-1.0,0.004,0,770,0.0,0,0,0.0,789413.5000000001]
["2025-05-02T09:43:34.000000000",486.65,440.0,45.36,47.41,0.0,0.01,1.0,-0.001,0.0,6098,0,0.0,15750,90,0.0,772538.4000000001]
["2025-05-02T09:43:45.000000000",486.65,435.0,49.86,53.16,0.0,0.01,0.999,-0.001,0.0,871,1,0.0,8973,11,0.0,792000.9999999998]
["2025-05-02T09:43:56.000000000",486.655,470.0,16.53,16.83,0.03,0.04,0.987,-0.013,0.004,8432,152,0.004,16587,2137,10007.6,790571.0999999999]
["2025-05-02T09:43:56.000000000",486.655,502.0,0.02,0.03,15.2,15.53,0.011,-1.0,0.004,0,770,0.0,0,0,0.0,790571.0999999999]
["2025-05-02T09:44:08.000000000",486.69,497.5,0.05,0.06,10.75,11.02,0.026,-0.969,0.011,1412,411,0.008,2,0,1554.7999999999995,766771.9]
["2025-05-02T09:44:19.000000000",486.625,540.0,0.0,0.01,51.87,55.26,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,766771.9]
["2025-05-02T09:44:42.000000000",486.55,426.0,59.41,62.15,0.0,0.01,1.0,-0.001,0.0,262,0,0.0,1562,0,0.0,773884.2999999999]
["2025-05-02T09:44:53.000000000",486.69,461.0,24.45,26.54,0.01,0.02,0.995,-0.005,0.001,17743,5,0.001,14373,191,3211.6,796786.5]
["2025-05-02T09:44:53.000000000",486.69,494.0,0.16,0.17,7.31,7.59,0.071,-0.924,0.027,1899,2109,0.024,112,13,5396.099999999999,796786.5]
["2025-05-02T09:45:05.000000000",486.93,490.0,0.78,0.8,3.82,3.9,0.25,-0.75,0.064,9909,16843,0.064,695,604,67865.6,796786.5]
["2025-05-02T09:45:16.000000000",486.94,570.0,0.0,0.01,81.74,84.57,0.001,-1.0,0.0,26771,0,0.0,0,0,0.0,790608.7999999999]
["2025-05-02T09:45:39.000000000",487.035,458.0,27.76,29.14,0.01,0.02,0.996,-0.004,0.001,925,0,0.001,4569,140,549.4,788512.6000000002]
["2025-05-02T09:45:50.000000000",487.025,453.0,32.77,35.26,0.0,0.01,0.999,-0.001,0.0,478,1,0.0,3259,190,0.0,788512.6000000002]
["2025-05-02T09:46:03.000000000",486.84,446.0,39.88,41.87,0.0,0.01,0.999,-0.001,0.0,909,0,0.0,3394,1,0.0,787540.1]
["2025-05-02T09:46:03.000000000",486.84,482.5,5.07,5.15,0.76,0.78,0.784,-0.216,0.05,1010,401,0.05,929,3251,9695.0,787540.1]
["2025-05-02T09:46:14.000000000",486.465,525.0,0.0,0.01,38.15,39.42,0.001,-0.999,0.0,1911,12,0.0,0,0,0.0,767838.3]
["2025-05-02T09:46:37.000000000",486.975,449.0,36.77,39.25,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,260,0.0,760923.6]
["2025-05-02T09:46:49.000000000",486.9,444.0,42.23,43.54,0.0,0.01,1.0,-0.001,0.0,721,25,0.0,3473,91,0.0,760923.6]
["2025-05-02T09:46:49.000000000",486.9,480.0,7.25,7.35,0.4,0.41,0.871,-0.127,0.032,7617,547,0.034,9182,14094,55593.2,760923.6]
["2025-05-02T09:47:00.000000000",486.81,476.0,10.77,11.08,0.14,0.15,0.949,-0.051,0.016,1987,72,0.016,2466,3738,7124.8,791192.8999999999]
["2025-05-02T09:47:12.000000000",486.47,505.0,0.01,0.02,18.36,18.64,0.006,-0.994,0.002,3428,123,0.002,39,0,693.4,767605.6000000002]
["2025-05-02T09:47:26.000000000",486.255,477.5,8.86,9.12,0.26,0.27,0.91,-0.09,0.025,1156,47,0.025,1587,1291,6857.5,804220.8999999999]
["2025-05-02T09:47:48.000000000",486.27,435.0,49.78,53.08,0.0,0.01,1.0,-0.001,0.0,871,1,0.0,8973,11,0.0,777602.2999999999]
["2025-05-02T09:47:48.000000000",486.27,472.5,13.69,13.97,0.07,0.08,0.952,-0.027,0.002,952,26,0.009,1476,474,1518.8,777602.2999999999]
["2025-05-02T09:48:00.000000000",486.02,502.0,0.02,0.03,15.81,16.09,0.011,-0.989,0.004,0,784,0.004,0,1,0.0,777597.7999999999]
["2025-05-02T09:48:11.000000000",486.02,497.5,0.04,0.05,11.42,11.74,0.022,-1.0,0.009,1412,413,0.0,2,0,1270.7999999999995,811651.1]
["2025-05-02T09:48:22.000000000",485.895,434.0,50.27,53.82,0.0,0.01,1.0,-0.001,0.0,457,0,0.0,2278,11,0.0,784880.4]
["2025-05-02T09:48:34.000000000",485.635,428.0,56.12,59.53,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,4,0.0,784880.4]
["2025-05-02T09:48:45.000000000",485.625,462.5,22.96,23.28,0.01,0.02,0.995,-0.005,0.002,1267,4,0.002,7000,369,1653.4,821924.5000000001]
["2025-05-02T09:48:57.000000000",485.91,498.0,0.04,0.05,11.98,12.26,0.021,-1.0,0.009,1319,494,0.0,0,0,1187.1,814702.6000000001]
["2025-05-02T09:49:08.000000000",485.785,486.0,2.04,2.06,2.24,2.27,0.489,-0.511,0.074,7464,12738,0.074,2503,16954,73755.8,817540.0]
["2025-05-02T09:49:08.000000000",485.785,560.0,0.0,0.01,72.33,75.82,0.001,-1.0,0.0,742,0,0.0,0,0,0.0,817540.0]
["2025-05-02T09:49:32.000000000",485.735,454.0,30.75,32.9,0.0,0.01,1.0,-0.002,0.0,819,11,0.0,15148,119,0.0,793562.3]
["2025-05-02T09:49:43.000000000",485.655,448.0,36.69,38.63,0.0,0.01,0.999,-0.001,0.0,2864,0,0.0,3136,1,0.0,820983.9000000001]
["2025-05-02T09:49:55.000000000",485.8,480.0,6.32,6.43,0.55,0.56,0.83,-0.17,0.041,7617,1031,0.041,9182,15913,68875.9,818338.3]
["2025-05-02T09:50:06.000000000",485.715,475.0,10.79,11.09,0.15,0.16,0.946,-0.054,0.016,3843,102,0.016,14499,4862,29347.2,818338.3]
["2025-05-02T09:50:06.000000000",485.715,507.0,0.01,0.02,21.08,21.31,0.006,-1.0,0.002,0,8,0.0,0,0,0.0,818338.3]
["2025-05-02T09:50:29.000000000",486.155,425.0,59.28,62.59,0.0,0.01,1.0,-0.001,0.0,421,1,0.0,9449,1,0.0,779676.1000000001]
["2025-05-02T09:50:41.000000000",486.215,437.0,47.31,50.63,0.0,0.01,0.999,-0.001,0.0,345,2,0.0,1744,10,0.0,806454.1]
["2025-05-02T09:50:52.000000000",486.25,472.0,14.18,14.52,0.05,0.06,0.979,-0.021,0.007,3575,93,0.007,4540,1204,5680.500000000001,806454.1]
["2025-05-02T09:51:04.000000000",486.36,467.5,18.71,19.01,0.02,0.03,1.0,-0.009,0.0,985,1,0.003,1572,313,471.6,777824.6000000001]
["2025-05-02T09:51:04.000000000",486.36,499.0,0.03,0.04,12.5,12.83,0.017,-1.0,0.007,3864,1123,0.0,0,0,2704.8,777824.6000000001]
["2025-05-02T09:51:27.000000000",485.52,433.0,52.01,54.41,0.0,0.01,0.999,-0.001,0.0,637,1,0.0,2568,0,0.0,806364.0]
["2025-05-02T09:51:38.000000000",485.395,427.0,57.25,60.53,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,805064.6000000002]
["2025-05-02T09:51:50.000000000",485.215,461.0,23.55,25.51,0.01,0.02,1.0,-0.005,0.0,17743,5,0.001,14373,199,1437.3000000000002,805064.6000000002]
["2025-05-02T09:52:01.000000000",485.345,450.0,34.69,36.67,0.0,0.01,0.999,-0.001,0.0,3689,53,0.0,23213,179,0.0,832059.3999999999]
["2025-05-02T09:52:01.000000000",485.345,488.0,1.01,1.03,3.64,3.71,0.305,-0.695,0.067,3988,16532,0.067,252,5981,28408.000000000004,832059.3999999999]
["2025-05-02T09:52:13.000000000",485.38,555.0,0.0,0.01,67.87,71.1,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,802689.3]
["2025-05-02T09:52:24.000000000",485.465,525.0,0.0,0.01,38.44,40.5,0.001,-1.0,0.0,1911,13,0.0,0,0,0.0,803884.1]
["2025-05-02T09:52:35.000000000",485.13,451.0,33.59,35.37,0.0,0.01,1.0,-0.001,0.0,722,1,0.0,2229,63,0.0,803884.1]
["2025-05-02T09:52:47.000000000",485.16,482.5,3.86,3.9,1.21,1.24,0.666,-0.337,0.063,1010,582,0.063,929,4928,12215.7,843025.4999999998]
["2025-05-02T09:52:59.000000000",485.29,477.5,8.08,8.2,0.34,0.35,0.886,-0.112,0.028,1156,48,0.03,1587,1676,7997.800000000001,807751.6000000001]
["2025-05-02T09:53:10.000000000",485.24,506.0,0.01,0.02,20.62,20.96,0.006,-0.994,0.002,0,304,0.002,0,0,0.0,809354.5999999999]
["2025-05-02T09:53:22.000000000",485.32,565.0,0.0,0.01,78.02,80.54,0.001,-0.999,0.0,1674,0,0.0,0,2,0.0,809354.5999999999]
["2025-05-02T09:53:34.000000000",485.7,437.0,47.94,49.21,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,10,0.0,819701.1]
["2025-05-02T09:53:45.000000000",485.79,471.0,14.71,14.96,0.05,0.06,0.98,-0.02,0.007,3950,15,0.007,3936,1539,5520.2,832771.2]
["2025-05-02T09:53:56.000000000",485.79,466.0,19.69,20.0,0.02,0.03,0.991,-0.009,0.003,1322,12,0.003,3234,396,1366.8,833345.8000000002]
["2025-05-02T09:54:08.000000000",486.165,495.0,0.09,0.1,8.84,9.12,0.044,-0.947,0.018,8346,3865,0.012,52,58,15085.199999999995,833345.8000000002]
["2025-05-02T09:54:19.000000000",486.105,432.0,52.25,55.8,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,13,0.0,790937.6]
["2025-05-02T09:54:31.000000000",486.145,427.0,57.19,60.92,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,3056,0,0.0,821372.6]
["2025-05-02T09:54:42.000000000",486.215,462.5,23.6,23.88,0.01,0.02,1.0,-0.005,0.0,1267,4,0.002,7000,384,1400.0,792387.4999999999]
["2025-05-02T09:54:54.000000000",486.21,452.0,33.0,34.36,0.01,0.02,1.0,-0.004,0.0,540,20,0.001,1144,195,114.4,792387.4999999999]
["2025-05-02T09:55:05.000000000",486.195,487.5,1.43,1.45,2.73,2.76,0.402,-0.598,0.076,1287,9119,0.076,235,2330,11567.2,795384.6]
["2025-05-02T09:55:05.000000000",486.195,570.0,0.0,0.01,82.42,85.62,0.001,-0.999,0.0,26771,0,0.0,0,9,0.0,795384.6]
["2025-05-02T09:55:17.000000000",486.145,545.0,0.0,0.01,57.04,60.61,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,824118.1999999998]
["2025-05-02T09:55:40.000000000",486.45,453.0,33.31,33.56,0.01,0.02,0.996,-0.004,0.001,478,1,0.001,3259,406,373.7,825455.0000000001]
["2025-05-02T09:55:51.000000000",486.55,485.0,2.94,2.97,1.4,1.42,0.613,-0.386,0.072,14530,8431,0.072,3702,24753,131270.39999999997,816560.1000000001]
["2025-05-02T09:56:03.000000000",486.715,481.0,6.14,6.24,0.48,0.5,0.836,-0.164,0.043,1965,971,0.043,2126,6578,17591.3,815994.0000000001]
["2025-05-02T09:56:03.000000000",486.715,484.0,3.73,3.79,1.04,1.06,0.688,-0.312,0.066,3345,2850,0.066,3168,15612,42985.8,815994.0000000001]
["2025-05-02T09:56:14.000000000",486.615,508.0,0.01,0.02,21.28,21.59,0.006,-1.0,0.002,0,282,0.0,0,0,0.0,813499.0000000001]
["2025-05-02T09:56:37.000000000",486.625,444.0,42.43,42.77,0.0,0.01,0.999,-0.001,0.0,721,25,0.0,3473,91,0.0,811178.9]
["2025-05-02T09:56:37.000000000",486.625,480.0,6.97,7.08,0.39,0.4,0.866,-0.134,0.036,7617,1145,0.036,9182,18821,60476.39999999999,811178.9]
["2025-05-02T09:56:48.000000000",486.58,476.0,10.6,10.86,0.13,0.14,0.941,-0.049,0.011,1987,77,0.016,2466,5018,6131.3,778249.9000000001]
["2025-05-02T09:56:59.000000000",486.095,505.0,0.01,0.02,18.72,19.02,0.006,-1.0,0.002,3428,171,0.0,39,0,685.6,811795.8999999999]
["2025-05-02T09:57:11.000000000",485.985,500.0,0.02,0.03,13.99,14.27,0.012,-1.0,0.005,18568,2850,0.0,99,24,9284.0,794718.0000000001]
["2025-05-02T09:57:33.000000000",485.94,433.0,51.32,54.77,0.0,0.01,0.999,-0.001,0.0,637,1,0.0,2568,0,0.0,825310.2000000002]
["2025-05-02T09:57:33.000000000",485.94,506.0,0.01,0.02,19.9,20.23,0.006,-1.0,0.002,0,304,0.0,0,0,0.0,825310.2000000002]
["2025-05-02T09:57:45.000000000",485.925,465.0,20.71,21.0,0.02,0.03,1.0,-0.008,0.0,2791,44,0.003,10446,1406,3133.8,795668.3999999999]
["2025-05-02T09:57:56.000000000",485.86,493.0,0.18,0.19,7.15,7.41,0.081,-0.919,0.03,2245,3944,0.03,104,21,7047.0,795087.2000000004]
["2025-05-02T09:58:19.000000000",486.095,427.0,57.97,60.73,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,3056,0,0.0,797455.1000000003]
["2025-05-02T09:58:19.000000000",486.095,565.0,0.0,0.01,77.27,79.96,0.001,-0.999,0.0,1674,0,0.0,0,3,0.0,797455.1000000003]
["2025-05-02T09:58:30.000000000",485.705,459.0,25.96,28.04,0.01,0.02,0.996,-0.004,0.001,850,12,0.001,3989,375,483.9,827158.3999999999]
["2025-05-02T09:58:42.000000000",485.81,453.0,31.96,34.0,0.01,0.02,0.996,-0.004,0.001,478,1,0.001,3259,457,373.7,829268.7999999999]
["2025-05-02T09:58:53.000000000",486.045,485.0,2.68,2.71,1.64,1.66,0.563,-0.436,0.073,14530,8891,0.073,3702,27196,133093.59999999998,829268.7999999999]
["2025-05-02T09:59:04.000000000",485.865,435.0,49.06,52.8,0.0,0.01,1.0,-0.001,0.0,871,1,0.0,8973,16,0.0,795827.1000000002]
["2025-05-02T09:59:16.000000000",485.88,508.0,0.01,0.02,21.98,22.28,0.006,-1.0,0.002,0,282,0.0,0,0,0.0,797641.4]
["2025-05-02T09:59:28.000000000",485.895,446.0,39.23,40.93,0.0,0.01,1.0,-0.001,0.0,909,0,0.0,3394,163,0.0,797244.6]
["2025-05-02T09:59:39.000000000",486.135,441.0,44.81,46.29,0.0,0.01,1.0,-0.001,0.0,518,1,0.0,1038,3,0.0,797244.6]
["2025-05-02T09:59:50.000000000",486.105,475.0,11.06,11.4,0.12,0.13,0.955,-0.045,0.014,3843,174,0.014,14499,5633,25678.800000000003,822967.2999999998]
["2025-05-02T10:00:02.000000000",486.295,504.0,0.01,0.03,17.15,18.35,0.007,-0.993,0.003,0,6,0.003,0,0,0.0,797392.0000000002]
["2025-05-02T10:00:14.000000000",486.15,500.0,0.02,0.03,13.45,14.5,0.012,-0.988,0.005,18568,2973,0.005,99,63,9333.5,800439.1000000002]
["2025-05-02T10:00:25.000000000",486.185,438.0,46.86,49.53,0.0,0.01,1.0,-0.002,0.0,1556,1,0.0,1426,4,0.0,800439.1000000002]
["2025-05-02T10:00:36.000000000",485.95,461.0,23.69,26.31,0.01,0.02,1.0,-0.005,0.0,17743,6,0.001,14373,243,1437.3000000000002,792568.1000000001]
["2025-05-02T10:00:48.000000000",486.03,467.0,18.71,19.44,0.02,0.03,0.991,-0.009,0.003,946,8,0.003,2610,724,1066.8,826682.0000000002]
["2025-05-02T10:00:48.000000000",486.03,498.0,0.03,0.04,11.61,12.34,0.018,-1.0,0.008,1319,893,0.0,0,0,1055.2,826682.0000000002]
["2025-05-02T10:00:59.000000000",485.99,493.0,0.16,0.17,6.98,7.39,0.077,-0.923,0.03,2245,4087,0.03,104,21,7047.0,796440.0000000001]
["2025-05-02T10:01:23.000000000",485.995,426.0,58.08,61.84,0.0,0.01,0.999,-0.001,0.0,262,0,0.0,1562,0,0.0,826630.3000000002]
["2025-05-02T10:01:34.000000000",486.23,461.0,23.86,26.31,0.01,0.02,0.995,-0.005,0.001,17743,6,0.001,14373,243,3211.6,830635.6]
["2025-05-02T10:01:46.000000000",486.355,456.0,29.1,31.25,0.01,0.02,0.996,-0.004,0.001,500,0,0.001,1963,2605,246.3,820667.2999999999]
["2025-05-02T10:01:46.000000000",486.355,490.0,0.6,0.61,4.2,4.29,0.225,-0.775,0.064,9909,28031,0.063,695,1411,67796.1,820667.2999999999]
["2025-05-02T10:01:58.000000000",486.395,488.0,1.23,1.24,2.83,2.86,0.371,-0.629,0.078,3988,21902,0.078,252,6355,33072.0,788323.0000000002]
["2025-05-02T10:02:10.000000000",486.525,540.0,0.0,0.01,52.17,55.39,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,788323.0000000002]
["2025-05-02T10:02:33.000000000",486.915,452.0,34.51,36.15,0.0,0.01,0.999,-0.001,0.0,540,20,0.0,1144,299,0.0,807361.8000000002]
["2025-05-02T10:02:44.000000000",487.03,448.0,38.51,40.15,0.0,0.01,0.999,-0.001,0.0,2864,0,0.0,3136,3,0.0,807966.2000000002]
["2025-05-02T10:02:44.000000000",487.03,483.0,4.7,4.79,0.71,0.72,0.772,-0.227,0.056,2430,1442,0.056,2290,13023,26432.000000000004,807966.2000000002]
["2025-05-02T10:02:56.000000000",486.905,530.0,0.0,0.01,41.89,43.47,0.001,-1.0,0.0,1101,4,0.0,0,0,0.0,807966.2000000002]
["2025-05-02T10:03:08.000000000",487.165,510.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,3644,131,0.0,11,2,364.4,777431.8]
["2025-05-02T10:03:32.000000000",487.585,449.0,37.63,38.97,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,261,0.0,761678.4999999999]
["2025-05-02T10:03:32.000000000",487.585,475.0,12.51,12.74,0.07,0.08,0.95,-0.032,0.004,3843,211,0.01,14499,5854,16036.200000000004,761678.4999999999]
["2025-05-02T10:03:43.000000000",487.435,480.0,7.66,7.8,0.28,0.29,0.899,-0.101,0.03,7617,1190,0.03,9182,21056,50397.0,792965.2999999999]
["2025-05-02T10:03:55.000000000",487.305,515.0,0.0,0.01,27.1,28.29,0.002,-1.0,0.001,3496,160,0.0,2,0,349.6,792965.2999999999]
["2025-05-02T10:04:06.000000000",487.51,508.0,0.01,0.02,20.36,20.69,0.006,-1.0,0.002,0,283,0.0,0,0,0.0,798850.7999999999]
["2025-05-02T10:04:29.000000000",487.245,447.0,39.96,40.65,0.0,0.01,0.999,-0.001,0.0,1274,0,0.0,1549,11,0.0,797697.8999999998]
["2025-05-02T10:04:29.000000000",487.245,482.5,5.31,5.41,0.59,0.61,0.806,-0.194,0.049,1010,639,0.049,929,6357,9501.1,797697.8999999998]
["2025-05-02T10:04:40.000000000",487.01,478.0,9.02,9.28,0.2,0.21,0.932,-0.068,0.021,1352,171,0.021,3380,5457,9937.2,797697.8999999998]
["2025-05-02T10:04:51.000000000",487.035,508.0,0.01,0.02,20.81,21.12,0.004,-1.0,0.002,0,483,0.0,0,0,0.0,805894.7]
["2025-05-02T10:05:03.000000000",487.085,506.0,0.01,0.02,18.76,19.08,0.006,-1.0,0.002,0,304,0.0,0,0,0.0,806726.2000000001]
["2025-05-02T10:05:14.000000000",487.305,443.0,43.69,45.38,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,3536,304,0.0,798809.4999999999]
["2025-05-02T10:05:26.000000000",487.435,477.5,9.95,10.21,0.15,0.16,0.94,-0.06,0.019,1156,57,0.019,1587,2351,5211.7,798809.4999999999]
["2025-05-02T10:05:37.000000000",487.58,475.0,12.52,12.75,0.09,0.1,0.949,-0.034,0.005,3843,218,0.011,14499,6138,17870.4,761425.9999999999]
["2025-05-02T10:05:49.000000000",487.54,506.0,0.01,0.02,18.36,18.64,0.006,-0.994,0.002,0,304,0.002,0,0,0.0,759172.5]
["2025-05-02T10:06:00.000000000",487.51,447.0,39.84,40.99,0.0,0.01,1.0,-0.001,0.0,1274,0,0.0,1549,11,0.0,758969.5]
["2025-05-02T10:06:12.000000000",487.165,443.0,43.87,45.08,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,3536,304,0.0,758969.5]
["2025-05-02T10:06:23.000000000",487.25,477.5,9.78,10.05,0.16,0.17,0.94,-0.06,0.019,1156,58,0.019,1587,2356,5211.7,798527.9]
["2025-05-02T10:06:35.000000000",487.44,451.0,36.05,37.47,0.0,0.01,1.0,-0.001,0.0,722,2,0.0,2229,67,0.0,767379.6]
["2025-05-02T10:06:46.000000000",487.48,503.0,0.01,0.02,15.41,15.74,0.007,-0.993,0.003,0,314,0.003,0,0,0.0,760200.3]
["2025-05-02T10:06:57.000000000",487.435,443.0,43.25,45.78,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,3536,304,0.0,760200.3]
["2025-05-02T10:07:09.000000000",487.495,439.0,48.34,49.76,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,9,0.0,794510.7999999999]
["2025-05-02T10:07:20.000000000",487.39,474.0,13.29,13.64,0.07,0.08,0.973,-0.027,0.009,1558,34,0.009,10652,2776,10988.999999999998,796752.9]
["2025-05-02T10:07:32.000000000",487.6,472.0,15.47,15.81,0.04,0.05,0.983,-0.017,0.006,3575,99,0.006,4540,1582,4869.0,792842.4999999998]
["2025-05-02T10:07:43.000000000",487.545,502.5,0.01,0.02,14.85,15.19,0.008,-1.0,0.003,3631,417,0.0,0,0,1089.3000000000002,792842.4999999998]
["2025-05-02T10:07:55.000000000",487.465,487.5,1.89,1.92,1.93,1.95,0.505,-0.495,0.083,1287,13050,0.083,235,3249,12632.600000000002,793656.1999999998]
["2025-05-02T10:08:06.000000000",487.475,437.0,48.66,52.19,0.0,0.01,0.999,-0.001,0.0,345,2,0.0,1744,10,0.0,796217.3]
["2025-05-02T10:08:18.000000000",487.375,472.5,14.77,15.08,0.05,0.06,1.0,-0.02,0.0,952,42,0.007,1476,691,1033.2,769808.5]
["2025-05-02T10:08:30.000000000",487.405,502.5,0.01,0.02,14.99,15.29,0.008,-1.0,0.003,3631,507,0.0,0,0,1089.3000000000002,766407.7]
["2025-05-02T10:08:41.000000000",487.48,499.0,0.03,0.04,11.46,11.78,0.018,-1.0,0.008,3864,1229,0.0,0,0,3091.2,766407.7]
["2025-05-02T10:08:53.000000000",487.46,438.0,49.21,51.18,0.0,0.01,0.999,-0.001,0.0,1556,1,0.0,1426,4,0.0,794738.3999999998]
["2025-05-02T10:09:04.000000000",487.43,434.0,51.7,55.19,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,11,0.0,766479.1]
["2025-05-02T10:09:16.000000000",487.345,470.0,17.22,17.56,0.03,0.04,0.987,-0.013,0.004,8432,249,0.004,16587,2968,10007.6,799304.7000000001]
["2025-05-02T10:09:27.000000000",487.45,426.0,59.69,63.19,0.0,0.01,0.999,-0.001,0.0,262,0,0.0,1562,0,0.0,799304.7000000001]
["2025-05-02T10:09:27.000000000",487.45,497.5,0.05,0.06,9.98,10.24,0.028,-0.952,0.012,1412,1025,0.002,2,2,1694.8,799304.7000000001]
["2025-05-02T10:09:51.000000000",487.425,435.0,50.54,54.29,0.0,0.01,1.0,-0.001,0.0,871,16,0.0,8973,16,0.0,766767.9000000001]
["2025-05-02T10:10:03.000000000",487.415,431.0,54.78,58.36,0.0,0.01,0.999,-0.001,0.0,196,1,0.0,1128,24,0.0,796242.8999999999]
["2025-05-02T10:10:15.000000000",487.555,468.0,19.36,19.73,0.02,0.03,0.991,-0.009,0.003,15360,12,0.003,10444,727,7741.200000000001,796242.8999999999]
["2025-05-02T10:10:15.000000000",487.555,500.0,0.02,0.03,12.38,12.66,0.013,-1.0,0.006,18568,3360,0.0,99,66,11140.8,796242.8999999999]
["2025-05-02T10:10:26.000000000",487.485,497.0,0.05,0.06,9.37,9.7,0.029,-0.971,0.013,1674,584,0.013,0,44,2176.2,762980.6999999998]
["2025-05-02T10:10:49.000000000",487.825,435.0,50.92,54.4,0.0,0.01,1.0,-0.001,0.0,871,16,0.0,8973,16,0.0,763391.9999999999]
["2025-05-02T10:11:01.000000000",487.835,468.0,19.7,20.05,0.02,0.03,0.991,-0.009,0.003,15360,12,0.003,10444,728,7741.200000000001,795885.2000000001]
["2025-05-02T10:11:12.000000000",487.92,468.0,19.8,20.14,0.02,0.03,0.991,-0.009,0.003,15360,12,0.003,10444,728,7741.200000000001,795885.2000000001]
["2025-05-02T10:11:12.000000000",487.92,500.0,0.02,0.03,11.96,12.25,0.013,-1.0,0.006,18568,3371,0.0,99,66,11140.8,795885.2000000001]
["2025-05-02T10:11:24.000000000",487.905,497.5,0.04,0.05,9.49,9.84,0.025,-0.975,0.012,1412,1066,0.012,2,2,1696.8,756200.7999999999]
["2025-05-02T10:11:46.000000000",487.795,436.0,50.03,53.36,0.0,0.01,1.0,-0.001,0.0,497,1,0.0,3229,12,0.0,767329.2999999999]
["2025-05-02T10:11:58.000000000",487.755,472.5,15.12,15.44,0.04,0.05,1.0,-0.017,0.0,952,43,0.006,1476,707,885.6,767329.2999999999]
["2025-05-02T10:12:09.000000000",487.54,469.0,18.41,18.71,0.02,0.03,0.991,-0.009,0.003,1939,15,0.003,3317,1820,1576.8000000000002,800307.0000000001]
["2025-05-02T10:12:09.000000000",487.54,501.0,0.02,0.03,13.33,13.68,0.012,-1.0,0.005,0,4460,0.0,0,0,0.0,800307.0000000001]
["2025-05-02T10:12:20.000000000",487.66,507.0,0.01,0.02,19.18,19.51,0.006,-0.994,0.002,0,74,0.002,0,0,0.0,775393.5]
["2025-05-02T10:12:43.000000000",487.25,434.0,51.86,55.16,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,11,0.0,808072.7999999999]
["2025-05-02T10:12:55.000000000",487.295,470.0,17.14,17.44,0.03,0.04,1.0,-0.013,0.0,8432,257,0.004,16587,3100,6634.8,785151.1]
["2025-05-02T10:13:06.000000000",487.375,467.0,20.2,20.49,0.02,0.03,0.992,-0.008,0.003,946,21,0.003,2610,746,1066.8,809612.3999999999]
["2025-05-02T10:13:06.000000000",487.375,498.0,0.04,0.05,10.53,10.89,0.023,-1.0,0.01,1319,989,0.0,0,0,1319.0,809612.3999999999]
["2025-05-02T10:13:29.000000000",487.65,437.0,48.8,52.23,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,15,0.0,773078.3999999999]
["2025-05-02T10:13:41.000000000",487.695,434.0,51.9,55.22,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,11,0.0,775818.1000000001]
["2025-05-02T10:13:41.000000000",487.695,472.0,15.57,15.91,0.04,0.05,1.0,-0.017,0.0,3575,107,0.006,4540,1664,2724.0,775818.1000000001]
["2025-05-02T10:13:52.000000000",487.655,499.0,0.03,0.04,11.16,11.48,0.018,-1.0,0.008,3864,1286,0.0,0,0,3091.2,804245.8999999999]
["2025-05-02T10:14:04.000000000",487.775,499.0,0.03,0.04,11.07,11.45,0.018,-1.0,0.008,3864,1286,0.0,0,0,3091.2,808628.5]
["2025-05-02T10:14:26.000000000",487.825,438.0,47.86,51.37,0.0,0.01,1.0,-0.001,0.0,1556,1,0.0,1426,4,0.0,773718.3]
["2025-05-02T10:14:38.000000000",487.795,435.0,50.87,54.35,0.0,0.01,0.999,-0.001,0.0,871,36,0.0,8973,16,0.0,804027.8000000002]
["2025-05-02T10:14:38.000000000",487.795,472.5,15.17,15.48,0.04,0.05,0.983,-0.017,0.006,952,43,0.006,1476,747,1456.8,804027.8000000002]
["2025-05-02T10:14:49.000000000",487.765,503.0,0.01,0.02,15.06,15.37,0.007,-1.0,0.003,0,315,0.0,0,0,0.0,770446.9]
["2025-05-02T10:15:01.000000000",487.95,501.0,0.02,0.03,12.91,13.26,0.012,-0.982,0.006,0,4494,0.003,0,0,0.0,770446.9]
["2025-05-02T10:15:24.000000000",487.89,440.0,46.68,49.13,0.0,0.01,0.999,-0.001,0.0,6098,2,0.0,15750,203,0.0,804031.9999999999]
["2025-05-02T10:15:36.000000000",488.035,447.0,40.06,41.91,0.0,0.01,0.999,-0.001,0.0,1274,3,0.0,1549,11,0.0,799661.7000000001]
["2025-05-02T10:15:36.000000000",488.035,474.0,13.95,14.16,0.06,0.07,0.976,-0.024,0.008,1558,34,0.008,10652,2838,9768.0,799661.7000000001]
["2025-05-02T10:15:47.000000000",487.995,506.0,0.01,0.02,17.86,18.13,0.007,-1.0,0.003,0,304,0.0,0,0,0.0,799661.7000000001]
["2025-05-02T10:15:59.000000000",487.97,503.0,0.01,0.02,14.86,15.18,0.008,-1.0,0.003,0,315,0.0,0,0,0.0,799817.4]
["2025-05-02T10:16:22.000000000",488.025,445.0,41.83,43.81,0.0,0.01,0.999,-0.001,0.0,1413,4,0.0,4766,87,0.0,801685.3000000002]
["2025-05-02T10:16:22.000000000",488.025,481.0,7.25,7.36,0.27,0.28,0.897,-0.103,0.032,1965,1110,0.032,2126,8696,13091.2,801685.3000000002]
["2025-05-02T10:16:33.000000000",488.215,479.0,9.25,9.5,0.15,0.16,0.94,-0.06,0.02,1866,200,0.02,3368,5754,10468.0,795528.4999999999]
["2025-05-02T10:16:44.000000000",488.345,520.0,0.0,0.01,31.52,32.96,0.002,-1.0,0.001,3821,30,0.0,0,2,382.1,795528.4999999999]
["2025-05-02T10:16:56.000000000",488.39,495.0,0.1,0.11,6.61,6.88,0.059,-0.933,0.028,8346,5243,0.023,52,97,23488.4,793862.1000000001]
["2025-05-02T10:17:19.000000000",488.435,451.0,36.21,38.57,0.0,0.01,1.0,-0.001,0.0,722,2,0.0,2229,72,0.0,758822.2]
["2025-05-02T10:17:19.000000000",488.435,486.0,3.28,3.34,0.87,0.9,0.701,-0.298,0.074,7464,28098,0.074,2503,34707,73755.8,758822.2]
["2025-05-02T10:17:30.000000000",488.41,484.0,4.87,4.97,0.51,0.52,0.813,-0.186,0.053,3345,5665,0.053,3168,21275,34518.899999999994,758822.2]
["2025-05-02T10:17:41.000000000",488.345,550.0,0.0,0.01,60.38,63.44,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,798845.2]
["2025-05-02T10:17:53.000000000",488.325,540.0,0.0,0.01,50.4,53.44,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,766813.7000000001]
["2025-05-02T10:18:04.000000000",488.375,458.0,29.24,31.11,0.01,0.02,1.0,-0.004,0.0,925,1,0.001,4569,427,456.9,1241946.4]
["2025-05-02T10:18:15.000000000",488.375,492.0,0.39,0.4,3.97,4.07,0.18,-0.82,0.067,4027,17330,0.067,118,3166,27771.500000000004,1241946.4]
["2025-05-02T10:18:38.000000000",488.135,450.0,37.34,39.34,0.0,0.01,1.0,-0.001,0.0,3689,210,0.0,23213,345,0.0,772641.8999999998]
["2025-05-02T10:18:49.000000000",488.165,428.0,58.56,61.72,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,4,0.0,770851.6000000001]
["2025-05-02T10:18:49.000000000",488.165,467.0,21.06,21.38,0.02,0.03,1.0,-0.008,0.0,946,21,0.002,2610,781,522.0,770851.6000000001]
["2025-05-02T10:19:01.000000000",488.245,465.0,23.07,23.4,0.01,0.02,1.0,-0.005,0.0,2791,62,0.002,10446,1731,2089.2,770851.6000000001]
["2025-05-02T10:19:12.000000000",488.17,497.0,0.05,0.06,8.72,9.04,0.031,-0.969,0.015,1674,617,0.015,0,44,2511.0,770773.1]
["2025-05-02T10:19:23.000000000",488.17,495.0,0.1,0.11,6.82,7.1,0.057,-0.943,0.026,8346,5356,0.026,52,97,21834.8,767756.5000000001]
["2025-05-02T10:19:46.000000000",488.04,435.0,51.48,54.78,0.0,0.01,0.999,-0.001,0.0,871,36,0.0,8973,16,0.0,804241.9999999999]
["2025-05-02T10:19:46.000000000",488.04,497.5,0.04,0.05,9.37,9.69,0.025,-0.953,0.012,1412,1067,0.003,2,2,1695.0,804241.9999999999]
["2025-05-02T10:19:57.000000000",487.9,469.0,18.77,19.06,0.02,0.03,0.991,-0.009,0.003,1939,1037,0.003,3317,1871,1576.8000000000002,803952.8]
["2025-05-02T10:20:09.000000000",487.59,500.0,0.02,0.03,12.28,12.59,0.013,-0.987,0.006,18568,3521,0.006,99,67,11200.2,782206.2999999999]
["2025-05-02T10:20:20.000000000",487.18,497.0,0.04,0.05,9.66,9.97,0.025,-0.975,0.012,1674,622,0.012,0,44,2008.8,793244.6000000001]
["2025-05-02T10:20:43.000000000",487.425,433.0,53.06,56.17,0.0,0.01,1.0,-0.001,0.0,637,1,0.0,2568,0,0.0,796379.1000000001]
["2025-05-02T10:20:43.000000000",487.425,471.0,16.26,16.58,0.04,0.05,1.0,-0.016,0.0,3950,54,0.005,3936,2463,1968.0,796379.1000000001]
["2025-05-02T10:20:55.000000000",487.395,467.5,19.71,20.05,0.02,0.03,1.0,-0.009,0.0,985,11,0.003,1572,397,471.6,793832.1]
["2025-05-02T10:21:06.000000000",487.395,497.5,0.03,0.04,10.02,10.29,0.02,-0.98,0.01,1412,1067,0.01,2,2,1414.0,794848.4000000001]
["2025-05-02T10:21:18.000000000",487.38,440.0,47.23,48.6,0.0,0.01,1.0,-0.001,0.0,6098,3,0.0,15750,205,0.0,794848.4000000001]
["2025-05-02T10:21:41.000000000",487.45,429.0,57.14,60.27,0.0,0.01,0.999,-0.001,0.0,184,0,0.0,3176,0,0.0,818727.9000000001]
["2025-05-02T10:21:41.000000000",487.45,467.5,19.82,20.19,0.02,0.03,0.991,-0.009,0.003,985,11,0.003,1572,397,767.1,818727.9000000001]
["2025-05-02T10:21:52.000000000",487.435,464.0,23.26,23.56,0.01,0.02,1.0,-0.005,0.0,7349,35,0.002,9313,864,1862.6,791043.8999999999]
["2025-05-02T10:22:04.000000000",487.395,494.0,0.11,0.12,6.6,6.87,0.063,-0.937,0.029,1899,3868,0.029,112,20,5831.900000000001,791043.8999999999]
["2025-05-02T10:22:15.000000000",487.415,432.0,54.16,57.24,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,35,0.0,790365.6]
["2025-05-02T10:22:26.000000000",487.575,429.0,57.16,60.25,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,788105.8]
["2025-05-02T10:22:38.000000000",487.375,466.0,21.22,21.52,0.02,0.03,1.0,-0.008,0.0,1322,14,0.002,3234,669,646.8,2303225.5]
["2025-05-02T10:22:50.000000000",487.455,477.0,10.46,10.68,0.12,0.13,0.942,-0.047,0.011,4148,312,0.016,3435,4576,10058.8,2303225.5]
["2025-05-02T10:23:01.000000000",487.5,492.5,0.22,0.23,5.16,5.27,0.113,-0.885,0.047,4329,5083,0.045,18,28,20427.3,819284.5]
["2025-05-02T10:23:13.000000000",487.155,430.0,55.58,59.09,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,8,0.0,787808.3]
["2025-05-02T10:23:24.000000000",487.24,426.0,59.49,63.12,0.0,0.01,0.999,-0.001,0.0,262,0,0.0,1562,0,0.0,830571.1000000003]
["2025-05-02T10:23:35.000000000",487.145,462.5,23.87,25.79,0.01,0.02,0.995,-0.005,0.001,1267,5,0.001,7000,516,826.6999999999999,830470.7000000001]
["2025-05-02T10:23:47.000000000",487.255,493.0,0.17,0.18,5.73,6.04,0.085,-0.91,0.037,2245,5269,0.034,104,125,8660.1,829883.5000000002]
["2025-05-02T10:23:58.000000000",487.5,490.0,0.67,0.69,3.14,3.21,0.257,-0.743,0.078,9909,50022,0.078,695,2998,82711.20000000001,794675.2000000002]
["2025-05-02T10:24:09.000000000",487.255,427.0,58.47,61.98,0.0,0.01,1.0,-0.001,0.0,178,1,0.0,3056,0,0.0,792582.7000000001]
["2025-05-02T10:24:21.000000000",487.395,467.0,20.21,20.55,0.02,0.03,1.0,-0.008,0.0,946,21,0.003,2610,787,783.0,792990.7000000003]
["2025-05-02T10:24:32.000000000",487.745,459.0,28.04,29.26,0.01,0.02,1.0,-0.004,0.0,850,23,0.001,3989,382,398.9,792990.7000000003]
["2025-05-02T10:24:44.000000000",487.815,492.0,0.3,0.32,4.44,4.54,0.147,-0.852,0.057,4027,18629,0.056,118,3200,23614.7,813069.9999999999]
["2025-05-02T10:24:55.000000000",487.8,489.0,1.11,1.12,2.31,2.33,0.383,-0.617,0.092,2811,32325,0.092,132,3994,27075.6,813351.8999999999]
["2025-05-02T10:25:07.000000000",487.685,427.0,58.87,61.96,0.0,0.01,0.999,-0.001,0.0,178,1,0.0,3056,0,0.0,815905.6000000002]
["2025-05-02T10:25:18.000000000",487.77,465.0,22.61,22.94,0.01,0.02,0.995,-0.005,0.002,2791,63,0.002,10446,1781,2647.4,815905.6000000002]
["2025-05-02T10:25:30.000000000",487.775,461.0,25.56,28.06,0.01,0.02,0.996,-0.004,0.001,17743,17,0.001,14373,269,3211.6,814500.3999999999]
["2025-05-02T10:25:41.000000000",487.825,493.0,0.19,0.2,5.31,5.41,0.101,-0.895,0.043,2245,5350,0.041,104,131,10079.9,813837.7]
["2025-05-02T10:25:41.000000000",487.825,506.0,0.01,0.02,17.99,18.36,0.006,-1.0,0.003,0,566,0.0,0,0,0.0,813837.7]
["2025-05-02T10:26:04.000000000",488.055,429.0,57.14,59.97,0.0,0.01,0.999,-0.001,0.0,184,0,0.0,3176,0,0.0,804612.6]
["2025-05-02T10:26:16.000000000",488.245,467.5,20.56,20.93,0.02,0.03,0.992,-0.008,0.003,985,11,0.003,1572,399,767.1,805375.8999999999]
["2025-05-02T10:26:27.000000000",488.235,466.0,22.14,22.44,0.02,0.03,1.0,-0.008,0.0,1322,14,0.002,3234,680,646.8,765913.1999999997]
["2025-05-02T10:26:27.000000000",488.235,497.5,0.04,0.05,9.15,9.42,0.026,-0.974,0.013,1412,1067,0.013,2,2,1838.2,765913.1999999997]
["2025-05-02T10:26:39.000000000",488.285,496.0,0.06,0.07,7.63,7.96,0.038,-0.962,0.019,1092,1995,0.019,46,27,2162.2,766401.4999999999]
["2025-05-02T10:27:02.000000000",488.275,436.0,50.5,53.24,0.0,0.01,0.999,-0.001,0.0,497,1,0.0,3229,12,0.0,798540.7000000001]
["2025-05-02T10:27:13.000000000",488.145,473.0,15.05,15.35,0.04,0.05,1.0,-0.017,0.0,2146,56,0.006,3783,2340,2269.8,772875.7999999999]
["2025-05-02T10:27:25.000000000",488.205,462.5,24.68,25.89,0.01,0.02,0.995,-0.005,0.001,1267,5,0.001,7000,518,826.6999999999999,805312.7000000002]
["2025-05-02T10:27:25.000000000",488.205,502.5,0.01,0.02,14.19,14.47,0.008,-1.0,0.004,3631,577,0.0,0,0,1452.4,805312.7000000002]
["2025-05-02T10:27:48.000000000",488.235,444.0,43.98,44.7,0.0,0.01,0.999,-0.001,0.0,721,36,0.0,3473,141,0.0,798790.6000000002]
["2025-05-02T10:28:00.000000000",488.275,442.0,45.17,46.65,0.0,0.01,1.0,-0.001,0.0,2791,27,0.0,6422,44,0.0,768940.9000000003]
["2025-05-02T10:28:11.000000000",488.33,478.0,10.29,10.55,0.11,0.12,0.954,-0.045,0.016,1352,194,0.016,3380,6892,7571.200000000001,803127.2000000003]
["2025-05-02T10:28:23.000000000",488.32,477.0,11.22,11.5,0.09,0.1,0.948,-0.037,0.007,4148,312,0.013,3435,4643,7369.1,766277.3999999998]
["2025-05-02T10:28:23.000000000",488.32,509.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,0,98,0.001,0,0,0.0,766277.3999999998]
["2025-05-02T10:28:46.000000000",488.555,451.0,36.26,38.52,0.0,0.01,1.0,-0.001,0.0,722,2,0.0,2229,73,0.0,757310.2]
["2025-05-02T10:28:46.000000000",488.555,509.0,0.0,0.01,20.32,20.62,0.002,-0.998,0.001,0,98,0.001,0,0,0.0,757310.2]
["2025-05-02T10:29:09.000000000",488.63,483.0,5.92,6.04,0.35,0.36,0.864,-0.136,0.042,2430,1950,0.042,2290,21173,19824.0,792767.5999999999]
["2025-05-02T10:29:09.000000000",488.63,545.0,0.0,0.01,54.66,58.3,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,792767.5999999999]
["2025-05-02T10:29:20.000000000",488.53,535.0,0.0,0.01,45.87,46.72,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,792767.5999999999]
["2025-05-02T10:29:43.000000000",488.605,457.0,31.39,31.99,0.01,0.02,1.0,-0.004,0.0,543,8,0.001,3631,630,363.1,761892.8999999999]
["2025-05-02T10:29:55.000000000",488.59,455.0,32.6,34.81,0.0,0.01,1.0,-0.001,0.0,2349,24,0.0,10377,670,0.0,763255.6]
["2025-05-02T10:30:06.000000000",488.55,489.0,1.38,1.39,1.83,1.86,0.461,-0.539,0.099,2811,39447,0.099,132,4909,29135.7,763255.6]
["2025-05-02T10:30:18.000000000",488.3,428.0,58.76,62.02,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,4,0.0,767909.4]
["2025-05-02T10:30:29.000000000",488.325,467.0,21.21,21.51,0.02,0.03,0.992,-0.008,0.002,946,31,0.002,2610,787,711.2,804183.3999999998]
["2025-05-02T10:30:42.000000000",488.32,464.0,24.16,25.59,0.01,0.02,1.0,-0.005,0.0,7349,44,0.001,9313,864,931.3,773101.5000000001]
["2025-05-02T10:30:53.000000000",488.295,461.0,27.08,28.49,0.01,0.02,1.0,-0.004,0.0,17743,17,0.001,14373,271,1437.3000000000002,773101.5000000001]
["2025-05-02T10:30:53.000000000",488.295,494.0,0.13,0.14,5.71,6.02,0.076,-0.918,0.036,1899,3996,0.032,112,25,7194.799999999999,773101.5000000001]
["2025-05-02T10:31:16.000000000",487.875,433.0,53.86,56.83,0.0,0.01,1.0,-0.001,0.0,637,1,0.0,2568,0,0.0,775517.0000000001]
["2025-05-02T10:31:28.000000000",487.8,430.0,56.88,59.66,0.0,0.01,0.999,-0.001,0.0,2674,13,0.0,20058,11,0.0,818492.4000000001]
["2025-05-02T10:31:40.000000000",487.855,467.5,19.43,21.45,0.02,0.03,0.992,-0.008,0.003,985,11,0.003,1572,399,767.1,816218.2]
["2025-05-02T10:31:40.000000000",487.855,509.0,0.0,0.01,19.96,22.44,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,816218.2]
["2025-05-02T10:31:51.000000000",487.7,496.0,0.05,0.06,8.04,8.66,0.032,-0.953,0.017,1092,2040,0.007,46,27,1888.6,816218.2]
["2025-05-02T10:32:14.000000000",487.785,434.0,52.23,55.56,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,11,0.0,790103.1]
["2025-05-02T10:32:26.000000000",488.11,432.0,54.34,57.68,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,35,0.0,774291.9]
["2025-05-02T10:32:37.000000000",488.06,470.0,17.73,18.28,0.03,0.04,1.0,-0.012,0.0,8432,427,0.004,16587,3273,6634.8,774291.9]
["2025-05-02T10:32:37.000000000",488.06,502.0,0.01,0.02,13.59,14.7,0.008,-0.992,0.004,0,916,0.004,0,1,0.0,774291.9]
["2025-05-02T10:32:49.000000000",488.125,500.0,0.02,0.03,10.73,12.35,0.013,-1.0,0.007,18568,4013,0.0,99,67,12997.6,775302.1000000002]
["2025-05-02T10:33:12.000000000",487.885,440.0,46.93,48.93,0.0,0.01,1.0,-0.001,0.0,6098,3,0.0,15750,207,0.0,779016.1]
["2025-05-02T10:33:24.000000000",487.735,461.0,26.59,27.99,0.01,0.02,1.0,-0.004,0.0,17743,17,0.001,14373,272,1437.3000000000002,779016.1]
["2025-05-02T10:33:35.000000000",487.69,472.5,14.59,16.51,0.04,0.05,1.0,-0.017,0.0,952,46,0.006,1476,796,885.6,786559.4999999999]
["2025-05-02T10:33:35.000000000",487.69,504.0,0.01,0.02,15.05,17.07,0.007,-0.993,0.003,0,8,0.003,0,1,0.0,786559.4999999999]
["2025-05-02T10:33:47.000000000",487.64,502.0,0.01,0.02,13.88,14.51,0.008,-1.0,0.004,0,916,0.0,0,1,0.0,788304.5]
["2025-05-02T10:34:10.000000000",487.795,441.0,45.6,47.71,0.0,0.01,0.999,-0.001,0.0,518,3,0.0,1038,3,0.0,824422.4000000003]
["2025-05-02T10:34:22.000000000",487.925,477.0,10.21,11.5,0.1,0.11,0.944,-0.044,0.009,4148,354,0.014,3435,4948,8542.199999999999,785201.6]
["2025-05-02T10:34:34.000000000",487.935,474.0,12.93,14.12,0.05,0.06,1.0,-0.021,0.0,1558,34,0.007,10652,3142,7456.400000000001,779150.2000000001]
["2025-05-02T10:34:34.000000000",487.935,506.0,0.01,0.02,17.21,18.88,0.007,-0.993,0.003,0,673,0.003,0,0,0.0,779150.2000000001]
["2025-05-02T10:34:56.000000000",488.19,458.0,28.79,30.77,0.01,0.02,1.0,-0.004,0.0,925,1,0.001,4569,471,456.9,775580.2]
["2025-05-02T10:35:08.000000000",488.235,445.0,42.13,43.57,0.0,0.01,1.0,-0.001,0.0,1413,7,0.0,4766,92,0.0,775580.2]
["2025-05-02T10:35:08.000000000",488.235,481.0,7.21,7.51,0.23,0.24,0.901,-0.094,0.028,1965,1182,0.031,2126,10108,12092.600000000002,775580.2]
["2025-05-02T10:35:19.000000000",488.145,479.0,8.75,9.66,0.15,0.16,0.94,-0.06,0.02,1866,210,0.02,3368,7108,10468.0,804578.1]
["2025-05-02T10:35:31.000000000",488.115,520.0,0.0,0.01,31.41,33.03,0.002,-1.0,0.001,3821,32,0.0,0,2,382.1,811336.8999999999]
["2025-05-02T10:35:53.000000000",487.995,454.0,33.25,34.56,0.0,0.01,0.999,-0.001,0.0,819,16,0.0,15148,526,0.0,807082.2]
["2025-05-02T10:36:05.000000000",488.04,451.0,36.28,37.17,0.0,0.01,1.0,-0.001,0.0,722,2,0.0,2229,73,0.0,774882.7000000001]
["2025-05-02T10:36:05.000000000",488.04,486.0,2.96,3.0,0.94,0.96,0.678,-0.321,0.08,7464,30288,0.08,2503,44196,79736.0,774882.7000000001]
["2025-05-02T10:36:16.000000000",488.095,504.0,0.01,0.02,14.87,16.73,0.007,-0.993,0.003,0,8,0.003,0,1,0.0,775073.7000000001]
["2025-05-02T10:36:27.000000000",488.085,545.0,0.0,0.01,55.1,58.59,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,808984.9999999999]
["2025-05-02T10:36:51.000000000",488.005,458.0,29.08,31.23,0.01,0.02,0.996,-0.004,0.001,925,1,0.001,4569,471,549.4,811726.7999999998]
["2025-05-02T10:37:02.000000000",487.995,456.0,31.08,33.21,0.01,0.02,1.0,-0.004,0.0,500,0,0.001,1963,2842,196.3,780484.7999999999]
["2025-05-02T10:37:02.000000000",487.995,490.0,0.77,0.78,2.73,2.78,0.305,-0.696,0.088,9909,68991,0.088,695,3801,93315.2,780484.7999999999]
["2025-05-02T10:37:14.000000000",488.035,487.5,1.96,1.97,1.42,1.44,0.551,-0.449,0.093,1287,25201,0.093,235,10073,14154.6,777468.7999999999]
["2025-05-02T10:37:26.000000000",487.98,565.0,0.0,0.01,75.11,78.58,0.001,-0.999,0.0,1674,0,0.0,0,4,0.0,777468.7999999999]
["2025-05-02T10:37:49.000000000",487.87,461.0,26.78,28.17,0.01,0.02,1.0,-0.004,0.0,17743,17,0.001,14373,282,1437.3000000000002,780730.0]
["2025-05-02T10:38:00.000000000",487.825,455.0,32.68,34.0,0.0,0.01,0.998,-0.002,0.0,2349,24,0.0,10377,716,0.0,813970.0000000001]
["2025-05-02T10:38:00.000000000",487.825,491.0,0.46,0.47,3.6,3.69,0.218,-0.782,0.075,3500,41892,0.075,101,424,27007.5,813970.0000000001]
["2025-05-02T10:38:23.000000000",487.905,428.0,59.59,61.48,0.0,0.01,0.999,-0.001,0.0,126,0,0.0,12332,4,0.0,819711.5999999999]
["2025-05-02T10:38:23.000000000",487.905,570.0,0.0,0.01,80.68,83.68,0.001,-1.0,0.0,26771,0,0.0,0,18,0.0,819711.5999999999]
["2025-05-02T10:38:46.000000000",487.785,462.5,24.18,26.41,0.01,0.02,0.995,-0.005,0.001,1267,5,0.001,7000,540,826.6999999999999,820999.7]
["2025-05-02T10:38:57.000000000",487.905,459.0,27.7,30.02,0.01,0.02,1.0,-0.004,0.0,850,23,0.001,3989,393,398.9,789746.4]
["2025-05-02T10:38:57.000000000",487.905,492.5,0.23,0.24,4.78,4.89,0.122,-0.878,0.052,4329,5669,0.052,18,32,22604.4,789746.4]
["2025-05-02T10:39:20.000000000",488.105,431.0,55.28,58.62,0.0,0.01,0.999,-0.001,0.0,196,2,0.0,1128,24,0.0,819861.3]
["2025-05-02T10:39:20.000000000",488.105,497.5,0.03,0.04,9.37,9.65,0.02,-1.0,0.011,1412,1171,0.0,2,2,1553.1999999999998,819861.3]
["2025-05-02T10:39:31.000000000",488.325,467.0,21.19,21.5,0.02,0.03,0.992,-0.008,0.002,946,31,0.002,2610,793,711.2,808188.8999999999]
["2025-05-02T10:39:43.000000000",488.24,498.0,0.03,0.04,9.64,9.86,0.02,-0.98,0.01,1319,1233,0.01,0,0,1319.0,775215.2999999998]
["2025-05-02T10:39:55.000000000",488.375,497.0,0.04,0.05,8.55,8.81,0.027,-0.973,0.014,1674,672,0.014,0,84,2343.6,775215.2999999998]
["2025-05-02T10:40:18.000000000",488.38,437.0,49.49,52.75,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,15,0.0,770117.0000000001]
["2025-05-02T10:40:29.000000000",488.225,435.0,51.48,55.06,0.0,0.01,0.999,-0.001,0.0,871,36,0.0,8973,18,0.0,808567.2999999998]
["2025-05-02T10:40:29.000000000",488.225,472.5,15.66,15.97,0.04,0.05,0.983,-0.017,0.005,952,46,0.005,1476,816,1214.0,808567.2999999998]
["2025-05-02T10:40:41.000000000",488.205,504.0,0.01,0.02,15.64,15.96,0.007,-1.0,0.003,0,8,0.0,0,1,0.0,808567.2999999998]
["2025-05-02T10:41:04.000000000",488.215,453.0,34.51,36.37,0.0,0.01,1.0,-0.001,0.0,478,1,0.0,3259,707,0.0,778578.5000000001]
["2025-05-02T10:41:16.000000000",488.09,443.0,44.97,46.41,0.0,0.01,0.999,-0.001,0.0,579,46,0.0,3536,307,0.0,811374.2000000002]
["2025-05-02T10:41:27.000000000",487.725,440.0,47.3,48.83,0.0,0.01,0.999,-0.001,0.0,6098,3,0.0,15750,218,0.0,811374.2000000002]
["2025-05-02T10:41:27.000000000",487.725,477.0,10.75,11.05,0.1,0.11,0.963,-0.037,0.013,4148,405,0.013,3435,5627,9857.9,811374.2000000002]
["2025-05-02T10:41:39.000000000",487.67,508.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,0,503,0.001,0,0,0.0,792476.5]
["2025-05-02T10:41:50.000000000",487.475,504.0,0.01,0.02,16.36,16.68,0.007,-1.0,0.003,0,8,0.0,0,1,0.0,794615.9]
["2025-05-02T10:42:13.000000000",487.605,443.0,44.08,45.69,0.0,0.01,1.0,-0.001,0.0,579,48,0.0,3536,307,0.0,795621.5]
["2025-05-02T10:42:13.000000000",487.605,479.0,8.7,8.93,0.17,0.18,0.925,-0.068,0.019,1866,212,0.022,3368,7683,10954.999999999998,795621.5]
["2025-05-02T10:42:25.000000000",487.525,494.0,0.1,0.11,6.45,6.75,0.064,-0.936,0.03,1899,4245,0.03,112,249,6033.0,795621.5]
["2025-05-02T10:42:37.000000000",487.6,507.0,0.0,0.01,19.26,19.58,0.002,-0.997,0.001,0,191,0.001,0,0,0.0,796586.1000000001]
["2025-05-02T10:42:48.000000000",487.655,504.0,0.01,0.02,16.17,16.46,0.007,-1.0,0.003,0,8,0.0,0,1,0.0,828075.2999999999]
["2025-05-02T10:43:12.000000000",487.71,444.0,43.55,44.59,0.0,0.01,1.0,-0.001,0.0,721,36,0.0,3473,141,0.0,794902.7]
["2025-05-02T10:43:12.000000000",487.71,480.0,7.83,8.08,0.21,0.22,0.912,-0.083,0.025,7617,2462,0.027,9182,29949,43833.9,794902.7]
["2025-05-02T10:43:23.000000000",487.575,477.5,10.1,10.38,0.12,0.13,0.941,-0.048,0.011,1156,133,0.016,1587,3096,3810.8,795047.3999999999]
["2025-05-02T10:43:35.000000000",487.565,509.0,0.0,0.01,21.26,21.58,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,796666.6000000001]
["2025-05-02T10:43:46.000000000",487.675,490.0,0.68,0.7,3.0,3.04,0.275,-0.725,0.083,9909,77464,0.084,695,3913,88082.7,829175.6]
["2025-05-02T10:43:58.000000000",487.72,446.0,41.54,42.71,0.0,0.01,0.999,-0.001,0.0,909,0,0.0,3394,165,0.0,829175.6]
["2025-05-02T10:44:09.000000000",487.805,481.0,7.01,7.13,0.26,0.27,0.891,-0.105,0.032,1965,1194,0.034,2126,10477,13516.4,795016.5]
["2025-05-02T10:44:21.000000000",487.995,478.0,9.93,10.23,0.12,0.13,0.947,-0.049,0.015,1352,225,0.017,3380,7676,7773.999999999999,792686.7]
["2025-05-02T10:44:34.000000000",487.805,510.0,0.0,0.01,22.04,22.34,0.002,-1.0,0.001,3644,210,0.0,11,7,364.4,825810.6000000002]
["2025-05-02T10:44:45.000000000",487.75,451.0,35.76,37.42,0.0,0.01,1.0,-0.001,0.0,722,2,0.0,2229,73,0.0,797157.1]
["2025-05-02T10:44:56.000000000",487.75,448.0,38.68,40.35,0.0,0.01,1.0,-0.001,0.0,2864,1,0.0,3136,14,0.0,797157.1]
["2025-05-02T10:45:08.000000000",487.595,482.5,5.47,5.58,0.4,0.41,0.853,-0.147,0.045,1010,756,0.045,929,8801,8725.5,801272.9000000001]
["2025-05-02T10:45:31.000000000",487.965,435.0,51.29,54.5,0.0,0.01,0.999,-0.001,0.0,871,36,0.0,8973,19,0.0,822666.0999999999]
["2025-05-02T10:45:31.000000000",487.965,515.0,0.0,0.01,26.21,27.32,0.002,-1.0,0.001,3496,195,0.0,2,4,349.6,822666.0999999999]
["2025-05-02T10:45:42.000000000",487.935,452.0,34.85,36.78,0.01,0.02,0.996,-0.004,0.001,540,22,0.001,1144,299,168.4,822666.0999999999]
["2025-05-02T10:45:54.000000000",487.925,449.0,37.85,39.77,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,326,0.0,819229.7]
["2025-05-02T10:46:06.000000000",487.83,483.0,5.22,5.32,0.41,0.43,0.836,-0.164,0.05,2430,2253,0.05,2290,23593,23600.0,827815.2999999999]
["2025-05-02T10:46:17.000000000",487.8,540.0,0.0,0.01,50.73,53.66,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,796898.3]
["2025-05-02T10:46:29.000000000",487.92,525.0,0.0,0.01,36.91,38.11,0.001,-0.998,0.0,1911,17,0.0,0,0,0.0,796898.3]
["2025-05-02T10:46:40.000000000",487.975,454.0,33.49,34.69,0.01,0.02,0.996,-0.004,0.001,819,16,0.001,15148,531,1596.7,819211.3]
["2025-05-02T10:46:52.000000000",488.01,481.0,7.14,7.33,0.23,0.24,0.906,-0.094,0.031,1965,1198,0.031,2126,10530,12682.1,818015.0000000001]
["2025-05-02T10:47:04.000000000",488.04,486.0,2.91,2.95,0.87,0.89,0.691,-0.309,0.082,7464,31044,0.082,2503,48252,81729.4,816740.2]
["2025-05-02T10:47:15.000000000",487.96,555.0,0.0,0.01,65.75,68.56,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,819487.8]
["2025-05-02T10:47:27.000000000",488.085,545.0,0.0,0.01,55.33,58.62,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,819487.8]
["2025-05-02T10:47:39.000000000",488.11,459.0,27.82,29.84,0.01,0.02,1.0,-0.004,0.0,850,23,0.001,3989,394,398.9,782586.2]
["2025-05-02T10:47:50.000000000",488.065,457.0,29.99,31.25,0.01,0.02,0.996,-0.004,0.001,543,8,0.001,3631,759,417.4,815718.1000000001]
["2025-05-02T10:48:02.000000000",488.07,491.0,0.46,0.47,3.34,3.42,0.218,-0.781,0.079,3500,43902,0.078,101,571,28437.8,815821.0000000001]
["2025-05-02T10:48:14.000000000",488.09,430.0,56.42,59.75,0.0,0.01,0.999,-0.001,0.0,2674,13,0.0,20058,11,0.0,815821.0000000001]
["2025-05-02T10:48:26.000000000",488.105,433.0,53.43,56.9,0.0,0.01,0.999,-0.001,0.0,637,1,0.0,2568,0,0.0,817973.2]
["2025-05-02T10:48:37.000000000",487.93,465.0,22.83,23.1,0.01,0.02,0.995,-0.005,0.002,2791,97,0.002,10446,1855,2647.4,818140.0]
["2025-05-02T10:48:49.000000000",487.875,496.0,0.05,0.06,8.03,8.25,0.033,-0.95,0.017,1092,2233,0.007,46,27,1888.6,821846.5]
["2025-05-02T10:49:00.000000000",487.855,493.0,0.16,0.17,5.24,5.36,0.093,-0.903,0.044,2245,5995,0.041,104,274,10304.4,821846.5]
["2025-05-02T10:49:12.000000000",487.935,432.0,54.57,57.81,0.0,0.01,0.999,-0.001,0.0,276,0,0.0,3241,35,0.0,827122.8]
["2025-05-02T10:49:23.000000000",487.915,429.0,57.39,60.8,0.0,0.01,0.999,-0.001,0.0,184,0,0.0,3176,0,0.0,824725.9]
["2025-05-02T10:49:35.000000000",487.945,467.0,20.85,21.15,0.02,0.03,1.0,-0.008,0.0,946,31,0.003,2610,795,783.0,788189.3000000003]
["2025-05-02T10:49:46.000000000",487.94,497.5,0.03,0.04,9.43,9.79,0.021,-1.0,0.011,1412,1173,0.0,2,2,1553.1999999999998,823009.9]
["2025-05-02T10:49:58.000000000",487.95,477.0,10.9,11.16,0.1,0.11,0.959,-0.041,0.014,4148,426,0.014,3435,5694,10616.2,824004.9]
["2025-05-02T10:50:10.000000000",487.685,433.0,53.32,56.71,0.0,0.01,0.999,-0.001,0.0,637,1,0.0,2568,0,0.0,826758.1000000001]
["2025-05-02T10:50:21.000000000",487.805,470.0,17.66,18.0,0.03,0.04,0.988,-0.012,0.004,8432,439,0.004,16587,3455,10007.6,828694.1]
["2025-05-02T10:50:32.000000000",487.975,467.5,20.36,20.68,0.02,0.03,0.992,-0.008,0.003,985,11,0.003,1572,401,767.1,823336.3]
["2025-05-02T10:50:45.000000000",488.055,499.0,0.02,0.03,10.82,11.14,0.014,-1.0,0.007,3864,1517,0.0,0,0,2704.8,823336.3]
["2025-05-02T10:50:56.000000000",487.955,497.0,0.03,0.04,8.93,9.27,0.022,-1.0,0.012,1674,731,0.0,0,84,2008.8,823992.2000000001]
["2025-05-02T10:51:07.000000000",487.985,436.0,50.16,53.62,0.0,0.01,0.999,-0.001,0.0,497,1,0.0,3229,12,0.0,821881.0]
["2025-05-02T10:51:19.000000000",487.815,472.5,15.28,15.57,0.04,0.05,1.0,-0.017,0.0,952,76,0.006,1476,1315,885.6,788435.9]
["2025-05-02T10:51:19.000000000",487.815,555.0,0.0,0.01,65.38,68.43,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,788435.9]
["2025-05-02T10:51:43.000000000",487.725,500.0,0.01,0.02,12.14,12.39,0.009,-1.0,0.005,18568,4170,0.0,99,147,9284.0,827812.2999999999]
["2025-05-02T10:51:54.000000000",487.76,497.5,0.03,0.04,9.62,9.91,0.02,-0.98,0.01,1412,1173,0.01,2,2,1414.0,797214.6]
["2025-05-02T10:52:05.000000000",487.89,437.0,49.18,52.61,0.0,0.01,0.999,-0.001,0.0,345,2,0.0,1744,15,0.0,828968.1]
["2025-05-02T10:52:17.000000000",487.985,473.0,14.91,15.19,0.04,0.05,0.983,-0.017,0.006,2146,85,0.006,3783,2850,3557.4,828968.1]
["2025-05-02T10:52:28.000000000",487.97,471.0,16.88,17.1,0.03,0.04,0.987,-0.013,0.004,3950,129,0.004,3936,2778,3154.4,824332.1000000001]
["2025-05-02T10:52:28.000000000",487.97,502.5,0.01,0.02,14.44,14.7,0.008,-1.0,0.004,3631,683,0.0,0,0,1452.4,824332.1000000001]
["2025-05-02T10:52:51.000000000",487.69,443.0,43.91,45.99,0.0,0.01,0.999,-0.001,0.0,579,48,0.0,3536,307,0.0,829488.3]
["2025-05-02T10:53:03.000000000",487.725,468.0,19.61,19.87,0.02,0.03,0.991,-0.009,0.003,15360,61,0.003,10444,774,7741.200000000001,829212.3]
["2025-05-02T10:53:14.000000000",487.655,475.0,12.59,12.88,0.06,0.07,0.974,-0.026,0.009,3843,365,0.009,14499,7615,16507.799999999996,829212.3]
["2025-05-02T10:53:26.000000000",487.46,472.0,15.33,15.62,0.04,0.05,0.983,-0.017,0.006,3575,143,0.006,4540,2007,4869.0,835131.6000000001]
["2025-05-02T10:53:26.000000000",487.46,503.0,0.01,0.02,15.44,15.74,0.007,-1.0,0.003,0,346,0.0,0,0,0.0,835131.6000000001]
["2025-05-02T10:53:49.000000000",487.665,442.0,45.32,46.63,0.0,0.01,0.999,-0.001,0.0,2791,27,0.0,6422,46,0.0,839535.5000000001]
["2025-05-02T10:54:00.000000000",487.83,439.0,47.51,49.59,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,19,0.0,839535.5000000001]
["2025-05-02T10:54:12.000000000",488.075,476.0,12.0,12.3,0.08,0.09,0.967,-0.033,0.011,1987,174,0.011,2466,6978,4898.299999999999,823074.2000000002]
["2025-05-02T10:54:23.000000000",487.945,473.0,14.91,15.19,0.04,0.05,0.983,-0.017,0.006,2146,85,0.006,3783,2854,3557.4,820028.0]
["2025-05-02T10:54:23.000000000",487.945,507.0,0.0,0.01,18.87,19.19,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,820028.0]
["2025-05-02T10:54:47.000000000",487.9,444.0,43.44,44.33,0.0,0.01,1.0,-0.001,0.0,721,36,0.0,3473,141,0.0,794431.4]
["2025-05-02T10:54:59.000000000",487.875,441.0,46.42,47.38,0.0,0.01,0.999,-0.001,0.0,518,3,0.0,1038,4,0.0,827673.4000000003]
["2025-05-02T10:55:10.000000000",487.925,477.0,10.88,11.14,0.09,0.1,0.962,-0.038,0.013,4148,435,0.013,3435,5772,9857.9,828643.0000000002]
["2025-05-02T10:55:10.000000000",487.925,509.0,0.0,0.01,20.96,21.22,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,828643.0000000002]
["2025-05-02T10:55:22.000000000",488.11,507.0,0.0,0.01,18.75,19.05,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,820420.7000000001]
["2025-05-02T10:55:46.000000000",488.025,448.0,39.49,41.19,0.0,0.01,0.999,-0.001,0.0,2864,1,0.0,3136,14,0.0,827317.7999999999]
["2025-05-02T10:55:46.000000000",488.025,504.0,0.0,0.01,15.82,16.12,0.003,-1.0,0.002,0,9,0.0,0,1,0.0,827317.7999999999]
["2025-05-02T10:56:09.000000000",488.055,481.0,7.11,7.35,0.21,0.22,0.912,-0.088,0.03,1965,1218,0.03,2126,10785,12272.999999999998,821533.4000000001]
["2025-05-02T10:56:09.000000000",488.055,530.0,0.0,0.01,40.75,42.54,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,821533.4000000001]
["2025-05-02T10:56:20.000000000",488.01,520.0,0.0,0.01,31.1,32.58,0.002,-1.0,0.001,3821,33,0.0,0,2,382.1,822623.3]
["2025-05-02T10:56:43.000000000",487.905,452.0,35.57,37.13,0.0,0.01,0.999,-0.001,0.0,540,24,0.0,1144,399,0.0,828457.0000000001]
["2025-05-02T10:56:43.000000000",487.905,487.0,2.09,2.12,1.18,1.2,0.591,-0.409,0.097,3278,59678,0.097,555,30930,37180.1,828457.0000000001]
["2025-05-02T10:57:06.000000000",487.76,483.0,5.13,5.22,0.39,0.4,0.842,-0.157,0.049,2430,2370,0.05,2290,24191,23357.0,797622.6000000001]
["2025-05-02T10:57:06.000000000",487.76,545.0,0.0,0.01,55.37,58.94,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,797622.6000000001]
["2025-05-02T10:57:30.000000000",487.81,455.0,32.66,33.99,0.01,0.02,0.996,-0.004,0.001,2349,29,0.001,10377,826,1272.6,831804.3000000002]
["2025-05-02T10:57:41.000000000",487.65,453.0,33.56,35.89,0.0,0.01,0.999,-0.001,0.0,478,1,0.0,3259,709,0.0,833222.7000000001]
["2025-05-02T10:57:41.000000000",487.65,487.5,1.63,1.66,1.48,1.5,0.528,-0.473,0.101,1287,29187,0.102,235,16130,15395.7,833222.7000000001]
["2025-05-02T10:57:53.000000000",487.63,485.0,3.33,3.39,0.72,0.73,0.731,-0.269,0.076,14530,15817,0.076,3702,47946,138563.2,837598.9000000001]
["2025-05-02T10:58:04.000000000",487.68,550.0,0.0,0.01,60.39,63.53,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,837598.9000000001]
["2025-05-02T10:58:16.000000000",487.71,535.0,0.0,0.01,46.11,47.46,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,799202.4]
["2025-05-02T10:58:38.000000000",487.72,455.0,32.6,33.85,0.01,0.02,1.0,-0.004,0.0,2349,29,0.001,10377,826,1037.7,801493.1000000001]
["2025-05-02T10:58:38.000000000",487.72,489.0,0.94,0.96,2.22,2.25,0.37,-0.63,0.1,2811,56340,0.1,132,8303,29430.0,801493.1000000001]
["2025-05-02T10:58:50.000000000",487.87,497.0,0.03,0.04,9.02,9.31,0.021,-1.0,0.011,1674,732,0.0,0,84,1841.4,801493.1000000001]
["2025-05-02T10:59:02.000000000",487.875,555.0,0.0,0.01,65.42,68.43,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,827104.8]
["2025-05-02T10:59:25.000000000",488.22,461.0,26.99,27.77,0.01,0.02,0.996,-0.004,0.001,17743,17,0.001,14373,309,3211.6,818245.3999999998]
["2025-05-02T10:59:36.000000000",488.285,459.0,28.84,29.75,0.01,0.02,0.996,-0.004,0.001,850,23,0.001,3989,420,483.9,815842.3]
["2025-05-02T10:59:36.000000000",488.285,492.5,0.21,0.22,4.37,4.47,0.122,-0.876,0.056,4329,6077,0.054,18,34,24339.6,815842.3]
["2025-05-02T10:59:48.000000000",488.29,491.0,0.45,0.47,3.11,3.2,0.226,-0.774,0.084,3500,46679,0.084,101,628,30248.4,815842.3]
["2025-05-02T11:00:11.000000000",488.275,430.0,56.92,59.54,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,11,0.0,783003.4]
["2025-05-02T11:00:22.000000000",488.265,468.0,20.09,20.43,0.02,0.03,1.0,-0.009,0.0,15360,63,0.003,10444,775,3133.2000000000003,786509.3000000002]
["2025-05-02T11:00:34.000000000",488.31,451.0,36.98,38.46,0.0,0.01,1.0,-0.001,0.0,722,4,0.0,2229,73,0.0,786509.3000000002]
["2025-05-02T11:00:34.000000000",488.31,497.5,0.03,0.04,9.07,9.38,0.021,-0.979,0.011,1412,1195,0.011,2,2,1555.4,786509.3000000002]
["2025-05-02T11:00:57.000000000",488.47,438.0,48.54,51.71,0.0,0.01,1.0,-0.001,0.0,1556,5,0.0,1426,4,0.0,781539.1]
["2025-05-02T11:01:09.000000000",488.525,436.0,50.52,53.78,0.0,0.01,1.0,-0.001,0.0,497,1,0.0,3229,12,0.0,776262.3999999999]
["2025-05-02T11:01:09.000000000",488.525,473.0,15.39,15.73,0.04,0.05,1.0,-0.017,0.0,2146,85,0.006,3783,2871,2269.8,776262.3999999999]
["2025-05-02T11:01:32.000000000",488.54,472.0,16.42,16.72,0.04,0.05,0.984,-0.016,0.005,3575,143,0.005,4540,2018,4057.500000000001,816106.9]
["2025-05-02T11:01:32.000000000",488.54,503.0,0.01,0.02,14.32,14.66,0.008,-1.0,0.004,0,355,0.0,0,0,0.0,816106.9]
["2025-05-02T11:01:54.000000000",488.52,445.0,42.26,44.64,0.0,0.01,0.999,-0.001,0.0,1413,7,0.0,4766,194,0.0,812750.0999999999]
["2025-05-02T11:01:54.000000000",488.52,499.0,0.02,0.03,10.32,10.63,0.015,-1.0,0.008,3864,1530,0.0,0,0,3091.2,812750.0999999999]
["2025-05-02T11:02:05.000000000",488.525,478.0,10.44,10.69,0.09,0.1,0.961,-0.039,0.014,1352,244,0.014,3380,8073,6624.8,812750.0999999999]
["2025-05-02T11:02:17.000000000",488.27,477.0,11.24,11.53,0.07,0.08,0.951,-0.031,0.004,4148,440,0.011,3435,5821,5437.7,777928.5999999999]
["2025-05-02T11:02:28.000000000",488.445,509.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,0,98,0.001,0,0,0.0,785095.8]
["2025-05-02T11:02:51.000000000",488.335,451.0,37.17,38.07,0.0,0.01,1.0,-0.001,0.0,722,4,0.0,2229,73,0.0,784183.2999999998]
["2025-05-02T11:03:02.000000000",488.255,449.0,38.35,40.34,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,326,0.0,817636.3]
["2025-05-02T11:03:02.000000000",488.255,484.0,4.64,4.72,0.41,0.42,0.833,-0.167,0.055,3345,6844,0.055,3168,27934,35821.5,817636.3]
["2025-05-02T11:03:14.000000000",488.015,545.0,0.0,0.01,55.52,58.27,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,791325.1]
["2025-05-02T11:03:37.000000000",488.045,454.0,33.89,35.22,0.0,0.01,0.999,-0.001,0.0,819,16,0.0,15148,564,0.0,828030.4000000003]
["2025-05-02T11:03:48.000000000",488.12,456.0,31.98,32.86,0.01,0.02,0.996,-0.004,0.001,500,2,0.001,1963,2861,246.3,826755.2000000003]
["2025-05-02T11:03:59.000000000",488.215,454.0,34.05,35.18,0.0,0.01,0.999,-0.001,0.0,819,16,0.0,15148,564,0.0,824014.5]
["2025-05-02T11:03:59.000000000",488.215,488.0,1.59,1.62,1.38,1.39,0.525,-0.475,0.107,3988,65334,0.107,252,28571,45368.0,824014.5]
["2025-05-02T11:04:10.000000000",488.16,575.0,0.0,0.01,85.27,87.04,0.001,-1.0,0.0,61031,1,0.0,0,26,0.0,823967.5]
["2025-05-02T11:04:22.000000000",488.09,565.0,0.0,0.01,75.24,78.24,0.001,-1.0,0.0,1674,0,0.0,0,4,0.0,823967.5]
["2025-05-02T11:04:44.000000000",488.08,464.0,23.99,24.25,0.01,0.02,0.995,-0.005,0.001,7349,45,0.001,9313,916,1666.1999999999998,822815.4]
["2025-05-02T11:04:56.000000000",488.19,461.0,27.04,28.22,0.01,0.02,0.996,-0.004,0.001,17743,25,0.001,14373,309,3211.6,827899.2000000002]
["2025-05-02T11:04:56.000000000",488.19,502.0,0.01,0.02,13.75,13.99,0.008,-1.0,0.004,0,934,0.0,0,1,0.0,827899.2000000002]
["2025-05-02T11:05:19.000000000",488.125,433.0,53.82,56.76,0.0,0.01,1.0,-0.001,0.0,637,1,0.0,2568,0,0.0,790583.2999999998]
["2025-05-02T11:05:30.000000000",488.145,431.0,55.82,58.74,0.0,0.01,0.999,-0.001,0.0,196,2,0.0,1128,24,0.0,826400.1]
["2025-05-02T11:05:42.000000000",488.135,469.0,19.02,19.3,0.02,0.03,0.991,-0.009,0.003,1939,1046,0.003,3317,2370,1576.8000000000002,825992.0]
["2025-05-02T11:05:42.000000000",488.135,501.0,0.01,0.02,12.74,13.06,0.009,-1.0,0.004,0,4570,0.0,0,1,0.0,825992.0]
["2025-05-02T11:05:53.000000000",488.235,499.0,0.02,0.03,10.64,10.94,0.014,-1.0,0.007,3864,1556,0.0,0,0,2704.8,825992.0]
["2025-05-02T11:06:16.000000000",488.26,440.0,46.97,49.11,0.0,0.01,1.0,-0.001,0.0,6098,10,0.0,15750,219,0.0,3969819.399999998]
["2025-05-02T11:06:28.000000000",488.26,438.0,48.69,51.72,0.0,0.01,0.999,-0.001,0.0,1556,5,0.0,1426,4,0.0,821705.3999999999]
["2025-05-02T11:06:39.000000000",488.335,458.0,30.18,30.98,0.01,0.02,0.996,-0.004,0.001,925,1,0.001,4569,475,549.4,822326.6]
["2025-05-02T11:06:39.000000000",488.335,506.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,822326.6]
["2025-05-02T11:06:50.000000000",488.4,504.0,0.0,0.01,15.52,15.77,0.003,-1.0,0.002,0,9,0.0,0,1,0.0,822326.6]
["2025-05-02T11:07:14.000000000",488.395,446.0,41.37,43.11,0.0,0.01,1.0,-0.001,0.0,909,38,0.0,3394,165,0.0,784058.2999999998]
["2025-05-02T11:07:14.000000000",488.395,482.0,6.5,6.75,0.21,0.22,0.904,-0.093,0.032,2176,1454,0.034,2379,19979,15051.800000000005,784058.2999999998]
["2025-05-02T11:07:25.000000000",488.45,480.0,8.4,8.67,0.13,0.14,0.934,-0.058,0.017,7617,2897,0.021,9182,32178,32231.1,782726.4999999999]
["2025-05-02T11:07:38.000000000",488.485,525.0,0.0,0.01,35.92,37.81,0.001,-0.998,0.0,1911,17,0.0,0,0,0.0,782726.4999999999]
["2025-05-02T11:08:01.000000000",488.42,460.0,27.25,29.0,0.01,0.02,1.0,-0.004,0.0,5513,362,0.001,16023,2102,1602.3,783480.7999999998]
["2025-05-02T11:08:12.000000000",488.485,452.0,35.21,37.75,0.0,0.01,1.0,-0.001,0.0,540,25,0.0,1144,399,0.0,781606.5999999997]
["2025-05-02T11:08:12.000000000",488.485,487.0,2.36,2.4,0.89,0.9,0.651,-0.35,0.096,3278,60710,0.096,555,33056,36796.8,781606.5999999997]
["2025-05-02T11:08:24.000000000",488.185,485.0,3.69,3.77,0.54,0.55,0.795,-0.204,0.066,14530,16287,0.067,3702,50297,120701.4,781606.5999999997]
["2025-05-02T11:08:35.000000000",488.255,555.0,0.0,0.01,65.18,68.66,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,789662.0000000001]
["2025-05-02T11:08:46.000000000",488.27,545.0,0.0,0.01,55.18,58.66,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,822139.7999999999]
["2025-05-02T11:09:09.000000000",488.375,459.0,28.1,30.62,0.01,0.02,0.996,-0.004,0.001,850,26,0.001,3989,421,483.9,820119.3]
["2025-05-02T11:09:09.000000000",488.375,492.5,0.19,0.2,4.27,4.38,0.116,-0.882,0.056,4329,6335,0.054,18,36,24339.6,820119.3]
["2025-05-02T11:09:21.000000000",488.435,507.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,821610.2000000001]
["2025-05-02T11:09:44.000000000",488.34,429.0,57.49,60.82,0.0,0.01,1.0,-0.001,0.0,184,0,0.0,3176,0,0.0,785509.4999999999]
["2025-05-02T11:09:44.000000000",488.34,467.5,20.65,21.05,0.02,0.03,1.0,-0.008,0.0,985,11,0.003,1572,423,471.6,785509.4999999999]
["2025-05-02T11:10:07.000000000",488.135,466.0,22.0,22.4,0.02,0.03,0.992,-0.008,0.002,1322,25,0.002,3234,931,911.2,829068.6000000001]
["2025-05-02T11:10:07.000000000",488.135,497.5,0.02,0.03,9.15,9.55,0.016,-1.0,0.01,1412,1195,0.0,2,2,1412.0,829068.6000000001]
["2025-05-02T11:10:18.000000000",488.185,496.0,0.04,0.05,7.7,8.05,0.029,-0.971,0.016,1092,2425,0.016,46,27,1820.8,792820.6]
["2025-05-02T11:10:41.000000000",488.225,436.0,50.27,53.83,0.0,0.01,1.0,-0.001,0.0,497,1,0.0,3229,12,0.0,793051.8000000002]
["2025-05-02T11:10:41.000000000",488.225,473.0,15.05,15.45,0.04,0.05,1.0,-0.017,0.0,2146,97,0.006,3783,2954,2269.8,793051.8000000002]
["2025-05-02T11:11:04.000000000",488.19,465.0,23.05,23.45,0.01,0.02,0.995,-0.005,0.002,2791,109,0.002,10446,2189,2647.4,827976.4000000001]
["2025-05-02T11:11:04.000000000",488.19,502.5,0.01,0.02,14.1,14.5,0.008,-1.0,0.004,3631,695,0.0,0,0,1452.4,827976.4000000001]
["2025-05-02T11:11:16.000000000",488.175,501.0,0.01,0.02,12.65,13.0,0.009,-1.0,0.004,0,4570,0.0,0,1,0.0,792589.3]
["2025-05-02T11:11:39.000000000",488.155,442.0,44.87,47.45,0.0,0.01,1.0,-0.001,0.0,2791,27,0.0,6422,46,0.0,792064.9]
["2025-05-02T11:11:39.000000000",488.155,478.0,10.1,10.45,0.09,0.1,0.949,-0.04,0.009,1352,252,0.014,3380,8225,5948.8,792064.9]
["2025-05-02T11:11:50.000000000",488.215,477.0,11.1,11.45,0.08,0.09,0.966,-0.034,0.012,4148,460,0.012,3435,5898,9099.6,827326.3999999999]
["2025-05-02T11:12:02.000000000",488.29,509.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,98,0.001,0,0,0.0,793424.4000000001]
["2025-05-02T11:12:25.000000000",488.335,451.0,36.05,38.55,0.0,0.01,1.0,-0.001,0.0,722,4,0.0,2229,74,0.0,786309.0]
["2025-05-02T11:12:25.000000000",488.335,515.0,0.0,0.01,25.46,27.95,0.002,-0.998,0.001,3496,202,0.001,2,4,349.79999999999995,786309.0]
["2025-05-02T11:12:36.000000000",488.36,483.0,5.6,5.7,0.28,0.29,0.877,-0.123,0.043,2430,2561,0.043,2290,25200,20296.0,822634.2999999999]
["2025-05-02T11:12:47.000000000",488.335,482.0,6.45,6.66,0.22,0.23,0.903,-0.097,0.035,2176,1480,0.035,2379,20156,15942.500000000002,822793.9]
["2025-05-02T11:12:59.000000000",488.3,535.0,0.0,0.01,45.46,48.0,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,827566.9000000003]
["2025-05-02T11:13:21.000000000",488.335,457.0,30.37,32.54,0.01,0.02,0.996,-0.004,0.001,543,8,0.001,3631,765,417.4,823260.6000000001]
["2025-05-02T11:13:33.000000000",488.35,455.0,32.08,34.64,0.01,0.02,0.996,-0.004,0.001,2349,39,0.001,10377,879,1272.6,820381.6]
["2025-05-02T11:13:33.000000000",488.35,489.0,1.09,1.11,1.74,1.76,0.432,-0.568,0.112,2811,64351,0.112,132,11056,32961.6,820381.6]
["2025-05-02T11:13:56.000000000",488.195,428.0,58.34,61.82,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,12332,4,0.0,790873.1000000001]
["2025-05-02T11:13:56.000000000",488.195,469.0,19.01,19.4,0.02,0.03,1.0,-0.009,0.0,1939,1047,0.003,3317,2382,995.1,790873.1000000001]
["2025-05-02T11:14:21.000000000",488.42,464.0,24.25,24.6,0.01,0.02,1.0,-0.005,0.0,7349,46,0.001,9313,916,931.3,785785.2999999999]
["2025-05-02T11:14:33.000000000",488.375,461.0,26.17,28.45,0.01,0.02,1.0,-0.004,0.0,17743,25,0.001,14373,311,1437.3000000000002,782835.0999999999]
["2025-05-02T11:14:33.000000000",488.375,494.0,0.09,0.1,5.56,5.85,0.062,-0.938,0.034,1899,5113,0.034,112,367,6837.400000000001,782835.0999999999]
["2025-05-02T11:14:56.000000000",488.475,434.0,52.46,55.83,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,11,0.0,780498.6999999998]
["2025-05-02T11:15:07.000000000",488.44,432.0,54.48,57.82,0.0,0.01,1.0,-0.001,0.0,276,0,0.0,3241,35,0.0,785849.4]
["2025-05-02T11:15:07.000000000",488.44,470.0,18.25,18.6,0.02,0.03,1.0,-0.009,0.0,8432,526,0.003,16587,3720,4976.1,785849.4]
["2025-05-02T11:15:19.000000000",488.41,468.0,20.3,20.65,0.02,0.03,1.0,-0.008,0.0,15360,75,0.003,10444,801,3133.2000000000003,781643.4999999999]
["2025-05-02T11:15:31.000000000",488.395,535.0,0.0,0.01,45.33,47.9,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,818863.4]
["2025-05-02T11:15:53.000000000",488.795,440.0,48.68,49.99,0.0,0.01,1.0,-0.001,0.0,6098,10,0.0,15750,219,0.0,786473.0000000001]
["2025-05-02T11:16:05.000000000",488.755,438.0,48.77,52.35,0.0,0.01,0.999,-0.001,0.0,1556,13,0.0,1426,4,0.0,808586.9999999999]
["2025-05-02T11:16:05.000000000",488.755,475.0,13.74,13.9,0.05,0.06,0.979,-0.021,0.007,3843,413,0.007,14499,7890,12839.4,808586.9999999999]
["2025-05-02T11:16:17.000000000",488.78,507.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,810685.7999999999]
["2025-05-02T11:16:28.000000000",488.81,505.0,0.0,0.01,16.11,16.34,0.003,-1.0,0.002,3428,387,0.0,39,0,685.6,810626.3999999999]
["2025-05-02T11:16:51.000000000",488.86,447.0,41.72,42.89,0.0,0.01,1.0,-0.001,0.0,1274,12,0.0,1549,14,0.0,770274.8000000002]
["2025-05-02T11:17:03.000000000",488.855,445.0,43.69,44.84,0.0,0.01,1.0,-0.001,0.0,1413,8,0.0,4766,194,0.0,772792.1000000001]
["2025-05-02T11:17:03.000000000",488.855,472.5,16.22,16.51,0.04,0.05,1.0,-0.016,0.0,952,76,0.005,1476,1360,738.0,772792.1000000001]
["2025-05-02T11:17:15.000000000",488.9,525.0,0.0,0.01,35.29,37.38,0.002,-1.0,0.0,1911,17,0.0,0,0,0.0,770746.4999999999]
["2025-05-02T11:17:26.000000000",488.92,515.0,0.0,0.01,25.25,27.34,0.002,-1.0,0.001,3496,202,0.0,2,4,349.6,770746.4999999999]
["2025-05-02T11:17:49.000000000",488.945,453.0,34.68,36.81,0.0,0.01,1.0,-0.001,0.0,478,1,0.0,3259,709,0.0,771141.0999999999]
["2025-05-02T11:17:49.000000000",488.945,487.5,2.28,2.3,0.85,0.86,0.655,-0.345,0.1,1287,31076,0.1,235,19055,15220.000000000002,771141.0999999999]
["2025-05-02T11:18:01.000000000",488.955,486.0,3.45,3.5,0.52,0.53,0.773,-0.227,0.075,7464,32413,0.076,2503,54797,75002.8,768414.7999999998]
["2025-05-02T11:18:12.000000000",488.91,560.0,0.0,0.01,69.57,72.99,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,768414.7999999998]
["2025-05-02T11:18:24.000000000",488.94,550.0,0.0,0.01,59.83,62.97,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,768724.3000000002]
["2025-05-02T11:18:35.000000000",488.85,555.0,0.0,0.01,64.54,67.97,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,770987.9]
["2025-05-02T11:18:47.000000000",488.85,492.5,0.21,0.22,3.82,3.93,0.132,-0.866,0.066,4329,6422,0.064,18,36,28686.6,771386.1999999998]
["2025-05-02T11:18:58.000000000",488.675,491.0,0.45,0.46,2.74,2.81,0.255,-0.745,0.099,3500,52449,0.098,101,876,35639.8,771386.1999999998]
["2025-05-02T11:19:21.000000000",488.585,430.0,57.07,60.32,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,11,0.0,778961.9]
["2025-05-02T11:19:32.000000000",488.515,428.0,59.07,62.39,0.0,0.01,0.999,-0.001,0.0,126,0,0.0,12332,4,0.0,818183.6]
["2025-05-02T11:19:32.000000000",488.515,467.0,21.44,21.71,0.02,0.03,0.992,-0.008,0.002,946,37,0.002,2610,834,711.2,818183.6]
["2025-05-02T11:19:44.000000000",488.525,498.0,0.02,0.03,9.34,9.64,0.016,-1.0,0.009,1319,1491,0.0,0,0,1187.1,818183.6]
["2025-05-02T11:19:55.000000000",488.55,565.0,0.0,0.01,74.86,77.92,0.001,-1.0,0.0,1674,0,0.0,0,4,0.0,820390.5999999999]
["2025-05-02T11:20:18.000000000",488.375,436.0,50.91,54.31,0.0,0.01,1.0,-0.001,0.0,497,9,0.0,3229,12,0.0,787914.2999999999]
["2025-05-02T11:20:18.000000000",488.375,473.0,15.27,15.58,0.04,0.05,1.0,-0.017,0.0,2146,106,0.006,3783,2999,2269.8,787914.2999999999]
["2025-05-02T11:20:30.000000000",488.385,472.0,16.28,16.54,0.03,0.04,1.0,-0.013,0.0,3575,145,0.005,4540,2715,2270.0,787914.2999999999]
["2025-05-02T11:20:41.000000000",488.35,503.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,0,356,0.002,0,0,0.0,788459.5]
["2025-05-02T11:20:52.000000000",488.475,502.0,0.01,0.02,13.41,13.68,0.008,-0.992,0.004,0,934,0.004,0,1,0.0,786985.4999999999]
["2025-05-02T11:21:16.000000000",488.525,443.0,44.33,46.51,0.0,0.01,1.0,-0.001,0.0,579,48,0.0,3536,307,0.0,784299.3999999999]
["2025-05-02T11:21:16.000000000",488.525,479.0,9.5,9.77,0.1,0.11,0.943,-0.045,0.011,1866,232,0.017,3368,9829,7778.200000000001,784299.3999999999]
["2025-05-02T11:21:27.000000000",488.5,477.5,10.91,11.23,0.07,0.08,0.95,-0.032,0.004,1156,137,0.012,1587,4155,2366.8,784299.3999999999]
["2025-05-02T11:21:39.000000000",488.455,509.0,0.0,0.01,20.38,20.63,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,821086.8999999999]
["2025-05-02T11:21:50.000000000",488.23,507.0,0.0,0.01,18.58,18.92,0.003,-0.997,0.001,0,191,0.001,0,0,0.0,787550.9999999998]
["2025-05-02T11:22:14.000000000",487.97,448.0,39.12,41.25,0.0,0.01,1.0,-0.001,0.0,2864,1,0.0,3136,14,0.0,793642.8]
["2025-05-02T11:22:14.000000000",487.97,483.0,5.24,5.34,0.32,0.33,0.874,-0.124,0.043,2430,2777,0.044,2290,25916,20525.0,793642.8]
["2025-05-02T11:22:26.000000000",487.97,481.0,7.04,7.28,0.19,0.2,0.911,-0.084,0.027,1965,1257,0.03,2126,13176,11683.5,799349.4000000001]
["2025-05-02T11:22:38.000000000",487.975,525.0,0.0,0.01,35.79,37.38,0.001,-1.0,0.0,1911,17,0.0,0,0,0.0,834412.1000000001]
["2025-05-02T11:23:01.000000000",488.095,455.0,32.49,34.16,0.0,0.01,0.998,-0.002,0.0,2349,39,0.0,10377,884,0.0,832093.2000000002]
["2025-05-02T11:23:01.000000000",488.095,570.0,0.0,0.01,80.08,83.31,0.001,-1.0,0.0,26771,0,0.0,0,18,0.0,832093.2000000002]
["2025-05-02T11:23:12.000000000",488.05,487.0,2.06,2.09,1.01,1.02,0.619,-0.381,0.103,3278,61991,0.103,555,36370,39479.9,797273.6000000002]
["2025-05-02T11:23:24.000000000",488.025,485.0,3.54,3.63,0.55,0.56,0.774,-0.226,0.072,14530,16681,0.072,3702,53103,131270.39999999997,795352.0]
["2025-05-02T11:23:35.000000000",487.925,550.0,0.0,0.01,60.11,63.29,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,834783.5]
["2025-05-02T11:23:47.000000000",488.04,460.0,26.83,28.17,0.01,0.02,0.996,-0.004,0.001,5513,375,0.001,16023,2190,2153.6000000000004,832170.8000000002]
["2025-05-02T11:23:58.000000000",488.09,458.0,28.81,31.19,0.01,0.02,0.996,-0.004,0.001,925,10,0.001,4569,477,549.4,832170.8000000002]
["2025-05-02T11:24:10.000000000",488.01,492.0,0.2,0.21,4.12,4.23,0.128,-0.869,0.062,4027,24402,0.06,118,4745,25675.4,794119.9]
["2025-05-02T11:24:33.000000000",488.27,430.0,56.35,59.85,0.0,0.01,0.999,-0.001,0.0,2674,13,0.0,20058,11,0.0,823322.9]
["2025-05-02T11:24:33.000000000",488.27,477.0,11.17,11.47,0.07,0.08,0.969,-0.031,0.011,4148,515,0.011,3435,6146,8341.3,823322.9]
["2025-05-02T11:24:45.000000000",488.22,466.0,22.12,22.39,0.01,0.02,0.995,-0.005,0.002,1322,25,0.002,3234,979,911.2,823322.9]
["2025-05-02T11:24:57.000000000",488.17,464.0,24.07,24.33,0.01,0.02,0.995,-0.005,0.001,7349,47,0.001,9313,1126,1666.1999999999998,826905.5000000001]
["2025-05-02T11:25:08.000000000",488.115,496.0,0.04,0.05,7.79,8.07,0.028,-0.952,0.016,1092,2463,0.004,46,27,1765.6,836188.6000000001]
["2025-05-02T11:25:31.000000000",488.08,436.0,50.45,53.92,0.0,0.01,0.999,-0.001,0.0,497,9,0.0,3229,12,0.0,828622.5000000001]
["2025-05-02T11:25:43.000000000",488.0,433.0,53.32,56.89,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,0,0.0,796150.7000000001]
["2025-05-02T11:25:43.000000000",488.0,471.0,16.88,17.23,0.03,0.04,1.0,-0.013,0.0,3950,145,0.004,3936,2916,1574.4,796150.7000000001]
["2025-05-02T11:25:54.000000000",487.935,468.0,19.76,20.09,0.02,0.03,1.0,-0.009,0.0,15360,75,0.003,10444,874,3133.2000000000003,798127.7000000001]
["2025-05-02T11:26:06.000000000",487.87,565.0,0.0,0.01,75.14,78.56,0.001,-1.0,0.0,1674,0,0.0,0,4,0.0,834565.6000000001]
["2025-05-02T11:26:29.000000000",487.76,437.0,49.47,52.73,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,15,0.0,801079.7999999999]
["2025-05-02T11:26:40.000000000",487.66,434.0,52.49,55.61,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,11,0.0,842814.5]
["2025-05-02T11:26:40.000000000",487.66,472.0,15.59,15.85,0.03,0.04,0.986,-0.014,0.005,3575,145,0.005,4540,2716,4057.500000000001,842814.5]
["2025-05-02T11:26:51.000000000",487.785,502.5,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,3631,718,0.0,0,0,726.2,838868.7999999999]
["2025-05-02T11:27:03.000000000",487.755,500.0,0.01,0.02,12.07,12.45,0.009,-0.991,0.005,18568,4320,0.005,99,153,9333.5,804992.9999999999]
["2025-05-02T11:27:26.000000000",487.685,439.0,47.49,50.62,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,19,0.0,837539.0]
["2025-05-02T11:27:38.000000000",487.72,436.0,50.21,53.6,0.0,0.01,0.999,-0.001,0.0,497,9,0.0,3229,12,0.0,839349.6999999998]
["2025-05-02T11:27:38.000000000",487.72,471.0,16.6,16.91,0.03,0.04,0.987,-0.013,0.004,3950,145,0.004,3936,2916,3154.4,839349.6999999998]
["2025-05-02T11:27:49.000000000",487.75,503.0,0.0,0.01,15.08,15.37,0.003,-1.0,0.002,0,357,0.0,0,0,0.0,839549.0999999999]
["2025-05-02T11:28:01.000000000",487.78,501.0,0.01,0.02,13.07,13.37,0.008,-1.0,0.004,0,4571,0.0,0,1,0.0,839549.0999999999]
["2025-05-02T11:28:12.000000000",487.905,441.0,45.64,47.1,0.0,0.01,0.999,-0.001,0.0,518,3,0.0,1038,4,0.0,840894.6]
["2025-05-02T11:28:24.000000000",487.945,477.0,10.87,11.11,0.08,0.09,0.965,-0.035,0.013,4148,517,0.013,3435,6213,9857.9,837623.9999999999]
["2025-05-02T11:28:35.000000000",487.77,474.0,13.69,13.99,0.04,0.05,0.982,-0.018,0.007,1558,66,0.007,10652,4225,8547.000000000002,839792.8]
["2025-05-02T11:28:46.000000000",487.8,505.0,0.0,0.01,17.02,17.39,0.003,-1.0,0.001,3428,398,0.0,39,0,342.8,839792.8]
["2025-05-02T11:28:58.000000000",487.815,502.5,0.0,0.01,14.51,14.78,0.003,-1.0,0.002,3631,718,0.0,0,0,726.2,838297.4999999999]
["2025-05-02T11:29:10.000000000",487.825,509.0,0.0,0.01,21.01,21.35,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,802106.4999999999]
["2025-05-02T11:29:22.000000000",487.78,477.5,10.17,10.45,0.09,0.1,0.96,-0.04,0.015,1156,151,0.015,1587,4168,4114.5,841666.2]
["2025-05-02T11:29:33.000000000",487.675,475.0,12.64,12.9,0.05,0.06,0.977,-0.023,0.008,3843,427,0.008,14499,7946,14673.6,841666.2]
["2025-05-02T11:29:45.000000000",487.73,506.0,0.0,0.01,18.12,18.42,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,842326.7000000001]
["2025-05-02T11:29:56.000000000",487.705,503.0,0.0,0.01,15.16,15.45,0.003,-1.0,0.002,0,357,0.0,0,0,0.0,844570.3]
["2025-05-02T11:30:08.000000000",487.685,444.0,43.41,43.86,0.0,0.01,0.999,-0.001,0.0,721,36,0.0,3473,141,0.0,843752.2]
["2025-05-02T11:30:19.000000000",487.5,479.0,8.48,8.78,0.13,0.14,0.942,-0.058,0.021,1866,242,0.021,3368,9954,10991.4,847526.2]
["2025-05-02T11:30:31.000000000",487.465,476.0,11.41,11.74,0.07,0.08,0.969,-0.031,0.011,1987,224,0.011,2466,7854,4898.299999999999,847526.2]
["2025-05-02T11:30:42.000000000",487.465,457.0,30.27,31.68,0.01,0.02,0.996,-0.004,0.001,543,8,0.001,3631,785,417.4,849053.1999999997]
["2025-05-02T11:30:54.000000000",487.515,446.0,41.26,42.52,0.0,0.01,1.0,-0.001,0.0,909,42,0.0,3394,166,0.0,812498.2999999999]
["2025-05-02T11:31:06.000000000",487.79,443.0,43.8,45.65,0.0,0.01,0.999,-0.001,0.0,579,49,0.0,3536,307,0.0,839114.3000000002]
["2025-05-02T11:31:17.000000000",487.835,478.0,9.8,10.06,0.09,0.1,0.959,-0.041,0.015,1352,258,0.015,3380,8686,7097.999999999999,839114.3000000002]
["2025-05-02T11:31:29.000000000",487.93,476.0,11.85,12.15,0.06,0.07,0.973,-0.027,0.01,1987,224,0.01,2466,7854,4453.0,836353.9]
["2025-05-02T11:31:40.000000000",488.015,508.0,0.0,0.01,19.8,20.16,0.002,-1.0,0.001,0,505,0.0,0,0,0.0,801498.7000000002]
["2025-05-02T11:31:52.000000000",488.185,450.0,37.82,38.29,0.0,0.01,0.999,-0.001,0.0,3689,254,0.0,23213,373,0.0,826330.0000000001]
["2025-05-02T11:32:03.000000000",488.05,455.0,32.33,33.51,0.0,0.01,0.998,-0.002,0.0,2349,48,0.0,10377,1010,0.0,826330.0000000001]
["2025-05-02T11:32:15.000000000",487.84,482.0,5.95,6.23,0.22,0.23,0.903,-0.097,0.036,2176,1570,0.036,2379,21510,16398.0,830933.4999999999]
["2025-05-02T11:32:26.000000000",487.92,479.0,8.92,9.17,0.11,0.12,0.94,-0.05,0.014,1866,242,0.019,3368,10277,9011.6,803014.9999999999]
["2025-05-02T11:32:26.000000000",487.92,520.0,0.0,0.01,31.63,32.65,0.002,-0.998,0.001,3821,33,0.001,0,2,382.1,803014.9999999999]
["2025-05-02T11:32:49.000000000",488.005,454.0,33.39,34.31,0.0,0.01,0.999,-0.001,0.0,819,18,0.0,15148,578,0.0,832622.1999999998]
["2025-05-02T11:33:00.000000000",487.985,451.0,35.92,37.13,0.0,0.01,1.0,-0.001,0.0,722,4,0.0,2229,76,0.0,797228.5]
["2025-05-02T11:33:12.000000000",487.905,485.0,3.41,3.49,0.53,0.55,0.77,-0.23,0.076,14530,16801,0.076,3702,56152,138563.2,800821.2999999999]
["2025-05-02T11:33:12.000000000",487.905,555.0,0.0,0.01,65.38,68.68,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,800821.2999999999]
["2025-05-02T11:33:36.000000000",487.975,497.0,0.02,0.03,8.89,9.24,0.017,-1.0,0.01,1674,812,0.0,0,84,1674.0000000000002,834129.3999999998]
["2025-05-02T11:33:48.000000000",488.015,456.0,31.44,32.14,0.0,0.01,0.998,-0.002,0.0,500,2,0.0,1963,2888,0.0,834129.3999999998]
["2025-05-02T11:34:00.000000000",488.025,454.0,33.43,35.15,0.0,0.01,0.999,-0.001,0.0,819,18,0.0,15148,578,0.0,833456.2999999999]
["2025-05-02T11:34:12.000000000",488.11,488.0,1.41,1.43,1.31,1.32,0.52,-0.48,0.115,3988,77982,0.115,252,42050,48760.0,790948.0]
["2025-05-02T11:34:12.000000000",488.11,575.0,0.0,0.01,85.7,87.14,0.001,-0.999,0.0,61031,1,0.0,0,26,0.0,790948.0]
["2025-05-02T11:34:23.000000000",488.08,565.0,0.0,0.01,75.31,78.6,0.001,-1.0,0.0,1674,0,0.0,0,4,0.0,828750.7]
["2025-05-02T11:34:46.000000000",488.1,464.0,23.96,24.27,0.01,0.02,0.995,-0.005,0.001,7349,48,0.001,9313,1139,1666.1999999999998,830804.7999999998]
["2025-05-02T11:34:58.000000000",488.135,496.0,0.02,0.03,7.77,8.09,0.019,-0.981,0.012,1092,2527,0.012,46,27,1365.6,792524.2]
["2025-05-02T11:35:10.000000000",488.015,453.0,33.96,36.07,0.0,0.01,0.999,-0.001,0.0,478,3,0.0,3259,709,0.0,836713.9]
["2025-05-02T11:35:21.000000000",488.075,433.0,53.44,56.61,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,0,0.0,836713.9]
["2025-05-02T11:35:32.000000000",488.22,431.0,55.48,58.62,0.0,0.01,1.0,-0.001,0.0,196,2,0.0,1128,24,0.0,795213.8999999999]
["2025-05-02T11:35:44.000000000",488.175,469.0,19.07,19.39,0.02,0.03,1.0,-0.009,0.0,1939,1048,0.003,3317,2399,995.1,792175.3]
["2025-05-02T11:35:55.000000000",487.995,501.0,0.0,0.01,12.83,13.14,0.003,-1.0,0.002,0,4573,0.0,0,1,0.0,834708.6000000001]
["2025-05-02T11:36:07.000000000",488.17,499.0,0.01,0.02,10.64,10.97,0.01,-1.0,0.006,3864,1728,0.0,0,0,2318.4,826844.4000000001]
["2025-05-02T11:36:18.000000000",488.235,440.0,47.53,49.21,0.0,0.01,0.999,-0.001,0.0,6098,10,0.0,15750,219,0.0,826844.4000000001]
["2025-05-02T11:36:30.000000000",488.235,438.0,48.36,51.62,0.0,0.01,1.0,-0.001,0.0,1556,13,0.0,1426,4,0.0,788798.8]
["2025-05-02T11:36:41.000000000",488.155,500.0,0.01,0.02,11.72,12.09,0.009,-0.991,0.005,18568,4416,0.005,99,153,9333.5,792767.0999999999]
["2025-05-02T11:36:41.000000000",488.155,506.0,0.0,0.01,17.68,18.0,0.003,-0.997,0.001,0,791,0.001,0,0,0.0,792767.0999999999]
["2025-05-02T11:36:53.000000000",488.185,504.0,0.0,0.01,15.66,15.98,0.003,-1.0,0.002,0,10,0.0,0,1,0.0,828064.3]
["2025-05-02T11:37:16.000000000",488.255,446.0,41.75,43.21,0.0,0.01,0.998,-0.001,0.0,909,42,0.0,3394,166,0.0,823954.4]
["2025-05-02T11:37:27.000000000",488.175,482.0,6.32,6.5,0.19,0.2,0.907,-0.09,0.032,2176,1574,0.035,2379,21544,15289.700000000004,793147.0]
["2025-05-02T11:37:39.000000000",488.255,480.0,8.24,8.53,0.12,0.13,0.944,-0.056,0.021,7617,3016,0.021,9182,35329,35277.9,825118.1]
["2025-05-02T11:37:39.000000000",488.255,525.0,0.0,0.01,35.72,37.9,0.001,-1.0,0.0,1911,17,0.0,0,0,0.0,825118.1]
["2025-05-02T11:37:50.000000000",488.17,515.0,0.0,0.01,26.59,27.03,0.002,-1.0,0.001,3496,202,0.0,2,4,349.6,825118.1]
["2025-05-02T11:38:13.000000000",488.17,457.0,30.98,31.44,0.0,0.01,0.998,-0.002,0.0,543,8,0.0,3631,788,0.0,829197.0000000002]
["2025-05-02T11:38:25.000000000",488.145,487.0,2.05,2.08,0.89,0.91,0.63,-0.37,0.107,3278,63997,0.107,555,42741,41013.1,828829.5000000002]
["2025-05-02T11:38:36.000000000",488.14,485.0,3.59,3.66,0.46,0.48,0.791,-0.209,0.073,14530,16837,0.073,3702,56512,133093.59999999998,828829.5000000002]
["2025-05-02T11:38:36.000000000",488.14,555.0,0.0,0.01,65.48,68.54,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,828829.5000000002]
["2025-05-02T11:38:48.000000000",488.31,545.0,0.0,0.01,55.36,58.46,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,825950.5]
["2025-05-02T11:39:11.000000000",488.44,459.0,29.2,30.52,0.0,0.01,0.998,-0.002,0.001,850,26,0.001,3989,426,483.9,821156.5000000001]
["2025-05-02T11:39:22.000000000",488.445,492.5,0.13,0.14,4.04,4.33,0.095,-0.902,0.055,4329,9914,0.051,18,44,23901.3,821156.5000000001]
["2025-05-02T11:39:33.000000000",488.425,491.0,0.33,0.34,2.86,2.93,0.2,-0.799,0.093,3500,56235,0.092,101,1336,33479.2,791975.5000000001]
["2025-05-02T11:39:33.000000000",488.425,504.0,0.0,0.01,15.43,15.77,0.003,-1.0,0.002,0,10,0.0,0,1,0.0,791975.5000000001]
["2025-05-02T11:39:56.000000000",488.395,467.5,20.73,21.08,0.02,0.03,0.992,-0.008,0.003,985,13,0.003,1572,444,767.1,826827.1000000001]
["2025-05-02T11:40:08.000000000",488.36,466.0,22.24,22.56,0.01,0.02,0.995,-0.005,0.002,1322,26,0.002,3234,998,911.2,826827.1000000001]
["2025-05-02T11:40:19.000000000",488.39,497.5,0.01,0.02,9.01,9.27,0.011,-1.0,0.007,1412,1314,0.0,2,10,988.4,824492.9000000001]
["2025-05-02T11:40:31.000000000",488.43,496.0,0.02,0.03,7.48,7.74,0.019,-1.0,0.013,1092,2541,0.0,46,28,1419.6,822864.1999999998]
["2025-05-02T11:40:43.000000000",488.355,436.0,52.18,53.76,0.0,0.01,0.999,-0.001,0.0,497,10,0.0,3229,12,0.0,822853.6000000001]
["2025-05-02T11:40:54.000000000",488.47,473.0,15.38,15.65,0.03,0.04,0.986,-0.014,0.005,2146,111,0.005,3783,3174,2964.5,820329.5000000001]
["2025-05-02T11:41:06.000000000",488.46,472.0,16.4,16.68,0.03,0.04,0.987,-0.013,0.004,3575,146,0.004,4540,2728,3246.0,820329.5000000001]
["2025-05-02T11:41:17.000000000",488.435,461.0,27.32,28.46,0.01,0.02,0.996,-0.004,0.001,17743,25,0.001,14373,325,3211.6,820911.1000000001]
["2025-05-02T11:41:31.000000000",488.37,444.0,44.02,45.56,0.0,0.01,1.0,-0.001,0.0,721,36,0.0,3473,141,0.0,789729.4000000001]
["2025-05-02T11:41:42.000000000",488.38,442.0,46.23,47.53,0.0,0.01,0.999,-0.001,0.0,2791,28,0.0,6422,50,0.0,825794.9000000001]
["2025-05-02T11:41:54.000000000",488.345,478.0,10.26,10.58,0.08,0.09,0.964,-0.036,0.014,1352,276,0.014,3380,8774,6624.8,825794.9000000001]
["2025-05-02T11:42:05.000000000",488.6,477.0,11.46,11.88,0.06,0.07,0.951,-0.028,0.002,4148,533,0.011,3435,6235,4608.099999999999,789658.4000000001]
["2025-05-02T11:42:05.000000000",488.6,509.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,0,98,0.001,0,0,0.0,789658.4000000001]
["2025-05-02T11:42:28.000000000",488.6,451.0,36.39,37.74,0.0,0.01,0.999,-0.001,0.0,722,4,0.0,2229,76,0.0,819799.9999999999]
["2025-05-02T11:42:40.000000000",488.625,449.0,38.37,40.53,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,336,0.0,820371.3999999999]
["2025-05-02T11:42:40.000000000",488.625,508.0,0.0,0.01,19.2,19.57,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,820371.3999999999]
["2025-05-02T11:43:03.000000000",488.58,482.0,6.62,6.93,0.17,0.18,0.919,-0.081,0.031,2176,1587,0.031,2379,21946,14120.499999999998,819007.9999999999]
["2025-05-02T11:43:03.000000000",488.58,535.0,0.0,0.01,45.51,46.72,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,819007.9999999999]
["2025-05-02T11:43:26.000000000",488.605,457.0,31.33,32.42,0.0,0.01,0.998,-0.002,0.0,543,8,0.0,3631,793,0.0,818598.1999999998]
["2025-05-02T11:43:37.000000000",488.64,455.0,33.49,34.83,0.0,0.01,0.998,-0.001,0.0,2349,55,0.0,10377,1012,0.0,818598.1999999998]
["2025-05-02T11:43:49.000000000",488.61,489.0,1.09,1.1,1.46,1.48,0.454,-0.546,0.124,2811,83571,0.124,132,17520,36493.2,819455.0999999999]
["2025-05-02T11:44:01.000000000",488.65,428.0,58.69,61.68,0.0,0.01,0.999,-0.001,0.0,126,0,0.0,12332,4,0.0,816767.1]
["2025-05-02T11:44:01.000000000",488.65,510.0,0.0,0.01,21.22,21.53,0.002,-1.0,0.001,3644,221,0.0,11,12,364.4,816767.1]
["2025-05-02T11:44:24.000000000",488.735,464.0,24.6,24.89,0.01,0.02,0.995,-0.005,0.001,7349,49,0.001,9313,1139,1666.1999999999998,816797.9999999999]
["2025-05-02T11:44:36.000000000",488.725,461.0,27.6,28.15,0.01,0.02,0.996,-0.004,0.001,17743,25,0.001,14373,330,3211.6,813695.5]
["2025-05-02T11:44:48.000000000",488.735,494.0,0.05,0.06,5.16,5.44,0.044,-0.948,0.031,1899,5787,0.023,112,541,6144.5,774320.4]
["2025-05-02T11:44:59.000000000",488.7,434.0,52.83,55.6,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,11,0.0,813472.5]
["2025-05-02T11:45:11.000000000",488.73,432.0,54.83,57.41,0.0,0.01,0.999,-0.001,0.0,276,0,0.0,3241,35,0.0,813472.5]
["2025-05-02T11:45:22.000000000",488.745,470.0,18.63,18.92,0.02,0.03,0.991,-0.009,0.003,8432,551,0.003,16587,4114,7505.7,811987.9999999999]
["2025-05-02T11:45:22.000000000",488.745,502.0,0.0,0.01,13.08,13.43,0.003,-1.0,0.002,0,1132,0.0,0,1,0.0,811987.9999999999]
["2025-05-02T11:45:44.000000000",488.72,467.5,21.15,21.42,0.02,0.03,0.992,-0.008,0.002,985,13,0.002,1572,444,511.4,814977.2]
["2025-05-02T11:45:56.000000000",488.745,440.0,48.69,48.88,0.0,0.01,0.999,-0.001,0.0,6098,11,0.0,15750,219,0.0,814977.2]
["2025-05-02T11:46:07.000000000",488.81,438.0,48.86,52.49,0.0,0.01,0.999,-0.001,0.0,1556,13,0.0,1426,4,0.0,814553.2]
["2025-05-02T11:46:19.000000000",488.845,475.0,13.74,14.04,0.04,0.05,1.0,-0.018,0.0,3843,446,0.007,14499,9226,10149.3,776881.9]
["2025-05-02T11:46:19.000000000",488.845,507.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,0,191,0.001,0,0,0.0,776881.9]
["2025-05-02T11:46:31.000000000",488.92,505.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,3428,398,0.002,39,0,693.4,772998.5000000001]
["2025-05-02T11:46:54.000000000",488.77,447.0,41.62,42.98,0.0,0.01,0.999,-0.001,0.0,1274,16,0.0,1549,14,0.0,812322.3999999999]
["2025-05-02T11:47:05.000000000",488.815,445.0,43.61,44.77,0.0,0.01,0.999,-0.001,0.0,1413,8,0.0,4766,208,0.0,812736.9]
["2025-05-02T11:47:05.000000000",488.815,530.0,0.0,0.01,40.02,42.39,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,812736.9]
["2025-05-02T11:47:16.000000000",488.845,525.0,0.0,0.01,35.02,37.4,0.002,-1.0,0.0,1911,17,0.0,0,0,0.0,812052.1000000001]
["2025-05-02T11:47:28.000000000",488.8,515.0,0.0,0.01,25.53,26.38,0.002,-1.0,0.001,3496,217,0.0,2,4,349.6,811218.1000000001]
["2025-05-02T11:47:51.000000000",488.695,453.0,34.63,36.94,0.0,0.01,0.999,-0.001,0.0,478,3,0.0,3259,709,0.0,810377.9]
["2025-05-02T11:48:03.000000000",488.705,487.5,2.05,2.07,0.84,0.86,0.637,-0.363,0.109,1287,34079,0.109,235,24590,16589.8,813157.0]
["2025-05-02T11:48:14.000000000",488.74,486.0,3.23,3.3,0.5,0.52,0.767,-0.232,0.08,7464,33280,0.081,2503,62802,79986.3,774525.8999999999]
["2025-05-02T11:48:14.000000000",488.74,560.0,0.0,0.01,69.52,73.11,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,774525.8999999999]
["2025-05-02T11:48:26.000000000",488.89,550.0,0.0,0.01,59.5,63.07,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,774525.8999999999]
["2025-05-02T11:48:49.000000000",488.93,471.0,17.87,18.19,0.02,0.03,1.0,-0.009,0.0,3950,147,0.003,3936,3053,1180.8,768721.0]
["2025-05-02T11:49:00.000000000",488.915,492.5,0.16,0.17,3.68,3.78,0.115,-0.885,0.065,4329,10018,0.065,18,50,28255.5,768888.4]
["2025-05-02T11:49:12.000000000",488.995,491.0,0.44,0.45,2.4,2.47,0.243,-0.757,0.105,3500,57428,0.105,101,1396,37810.5,768888.4]
["2025-05-02T11:49:23.000000000",488.925,430.0,57.0,60.44,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,11,0.0,766595.6000000001]
["2025-05-02T11:49:35.000000000",488.965,428.0,59.0,62.41,0.0,0.01,0.999,-0.001,0.0,126,0,0.0,12332,4,0.0,804286.9]
["2025-05-02T11:49:46.000000000",488.935,467.0,21.73,22.79,0.02,0.03,1.0,-0.008,0.0,946,40,0.002,2610,1003,522.0,765106.6000000001]
["2025-05-02T11:49:46.000000000",488.935,498.0,0.01,0.02,8.9,9.22,0.011,-1.0,0.007,1319,1604,0.0,0,7,923.3,765106.6000000001]
["2025-05-02T11:49:57.000000000",488.955,497.0,0.02,0.03,7.89,8.11,0.018,-1.0,0.012,1674,816,0.0,0,84,2008.8,765106.6000000001]
["2025-05-02T11:50:09.000000000",488.875,550.0,0.0,0.01,59.54,62.99,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,766887.5]
["2025-05-02T11:50:33.000000000",488.84,473.0,15.76,16.07,0.03,0.04,1.0,-0.014,0.0,2146,118,0.005,3783,3186,1891.5,769529.9]
["2025-05-02T11:50:45.000000000",488.77,472.0,16.72,17.03,0.03,0.04,0.987,-0.013,0.004,3575,151,0.004,4540,2730,3246.0,809920.0999999999]
["2025-05-02T11:50:45.000000000",488.77,503.0,0.0,0.01,13.94,14.29,0.003,-1.0,0.002,0,358,0.0,0,0,0.0,809920.0999999999]
["2025-05-02T11:50:56.000000000",488.925,502.0,0.0,0.01,12.92,13.36,0.003,-1.0,0.002,0,1132,0.0,0,1,0.0,809920.0999999999]
["2025-05-02T11:51:19.000000000",488.95,443.0,45.86,46.73,0.0,0.01,1.0,-0.001,0.0,579,49,0.0,3536,307,0.0,767543.7]
["2025-05-02T11:51:31.000000000",488.735,479.0,9.64,10.02,0.08,0.09,0.947,-0.038,0.008,1866,253,0.015,3368,10537,6544.799999999999,772586.8999999999]
["2025-05-02T11:51:43.000000000",488.73,477.5,11.19,12.39,0.06,0.07,0.951,-0.028,0.003,1156,152,0.011,1587,4441,2092.5,772586.8999999999]
["2025-05-02T11:51:54.000000000",488.74,474.0,14.59,16.02,0.03,0.04,1.0,-0.014,0.0,1558,67,0.005,10652,4379,5326.0,775817.0]
["2025-05-02T11:52:05.000000000",488.685,451.0,36.84,37.83,0.0,0.01,0.999,-0.001,0.0,722,4,0.0,2229,76,0.0,809801.6000000001]
["2025-05-02T11:52:17.000000000",488.575,449.0,39.45,40.81,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,336,0.0,818590.7]
["2025-05-02T11:52:28.000000000",488.47,484.0,4.75,4.82,0.3,0.31,0.863,-0.137,0.052,3345,7431,0.052,3168,36215,33867.6,818590.7]
["2025-05-02T11:52:40.000000000",488.46,482.5,6.12,6.26,0.2,0.21,0.905,-0.095,0.037,1010,895,0.037,929,11048,7174.299999999999,818746.1999999998]
["2025-05-02T11:52:40.000000000",488.46,540.0,0.0,0.01,49.64,52.89,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,818746.1999999998]
["2025-05-02T11:53:03.000000000",488.55,458.0,30.33,31.67,0.01,0.02,0.996,-0.004,0.001,925,13,0.001,4569,478,549.4,821907.1000000001]
["2025-05-02T11:53:14.000000000",488.785,456.0,32.43,33.66,0.0,0.01,1.0,-0.002,0.0,500,3,0.0,1963,2939,0.0,777169.7000000001]
["2025-05-02T11:53:14.000000000",488.785,570.0,0.0,0.01,79.69,83.19,0.001,-0.999,0.0,26771,0,0.0,0,18,0.0,777169.7000000001]
["2025-05-02T11:53:39.000000000",488.745,487.5,2.07,2.1,0.82,0.83,0.642,-0.359,0.109,1287,34424,0.11,235,25362,16613.3,774700.5000000001]
["2025-05-02T11:53:39.000000000",488.745,570.0,0.0,0.01,79.73,83.13,0.001,-1.0,0.0,26771,0,0.0,0,18,0.0,774700.5000000001]
["2025-05-02T11:54:02.000000000",488.725,465.0,23.59,23.93,0.01,0.02,0.995,-0.005,0.002,2791,138,0.002,10446,2511,2647.4,812509.5]
["2025-05-02T11:54:13.000000000",488.585,462.5,25.96,27.05,0.01,0.02,0.996,-0.004,0.001,1267,8,0.001,7000,809,826.6999999999999,812509.5]
["2025-05-02T11:54:13.000000000",488.585,495.0,0.03,0.04,6.28,6.55,0.028,-0.954,0.02,8346,11874,0.005,52,256,16718.0,812509.5]
["2025-05-02T11:54:36.000000000",488.515,435.0,51.89,55.47,0.0,0.01,1.0,-0.001,0.0,871,38,0.0,8973,19,0.0,782703.1999999998]
["2025-05-02T11:54:48.000000000",488.545,433.0,53.86,56.91,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,822595.2000000001]
["2025-05-02T11:54:59.000000000",488.45,477.5,10.89,12.01,0.06,0.07,0.971,-0.029,0.011,1156,178,0.011,1587,4448,3017.3,822595.2000000001]
["2025-05-02T11:55:11.000000000",488.645,468.0,20.44,21.73,0.02,0.03,0.992,-0.008,0.003,15360,147,0.003,10444,901,7741.200000000001,822918.5999999999]
["2025-05-02T11:55:11.000000000",488.645,500.0,0.01,0.02,10.09,11.69,0.009,-1.0,0.005,18568,4545,0.0,99,153,9284.0,822918.5999999999]
["2025-05-02T11:55:34.000000000",488.75,441.0,46.47,48.74,0.0,0.01,1.0,-0.001,0.0,518,3,0.0,1038,4,0.0,774301.1999999998]
["2025-05-02T11:55:46.000000000",488.735,439.0,47.89,51.36,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,19,0.0,815507.7000000001]
["2025-05-02T11:55:58.000000000",488.725,476.0,12.62,12.92,0.05,0.06,0.977,-0.023,0.008,1987,231,0.008,2466,7881,3562.4,815507.7000000001]
["2025-05-02T11:56:09.000000000",488.74,474.0,14.62,14.95,0.03,0.04,0.986,-0.014,0.005,1558,68,0.005,10652,4607,6105.0,812903.5]
["2025-05-02T11:56:21.000000000",488.79,479.0,9.71,11.02,0.08,0.09,0.962,-0.038,0.015,1866,254,0.015,3368,10565,7850.999999999999,813301.7000000001]
["2025-05-02T11:56:33.000000000",488.75,447.0,41.64,43.06,0.0,0.01,0.999,-0.001,0.0,1274,21,0.0,1549,14,0.0,812332.2]
["2025-05-02T11:56:44.000000000",488.825,445.0,42.57,44.43,0.0,0.01,0.999,-0.001,0.0,1413,8,0.0,4766,208,0.0,812332.2]
["2025-05-02T11:56:56.000000000",488.89,481.0,7.84,8.11,0.12,0.13,0.942,-0.058,0.023,1965,1312,0.023,2126,15124,9409.3,807855.0000000001]
["2025-05-02T11:56:56.000000000",488.89,530.0,0.0,0.01,40.3,41.77,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,807855.0000000001]
["2025-05-02T11:57:07.000000000",488.87,520.0,0.0,0.01,30.66,31.36,0.002,-0.998,0.001,3821,33,0.001,0,2,382.1,771954.4000000001]
["2025-05-02T11:57:30.000000000",488.81,454.0,34.42,35.96,0.0,0.01,0.999,-0.001,0.0,819,18,0.0,15148,579,0.0,809819.9000000001]
["2025-05-02T11:57:41.000000000",488.78,452.0,35.65,37.96,0.0,0.01,1.0,-0.001,0.0,540,25,0.0,1144,404,0.0,773274.7000000001]
["2025-05-02T11:57:53.000000000",488.9,432.0,54.97,58.2,0.0,0.01,0.999,-0.001,0.0,276,0,0.0,3241,35,0.0,808341.5]
["2025-05-02T11:57:53.000000000",488.9,560.0,0.0,0.01,69.82,73.05,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,808341.5]
["2025-05-02T11:58:04.000000000",488.925,550.0,0.0,0.01,59.81,63.05,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,769033.7]
["2025-05-02T11:58:27.000000000",488.975,460.0,27.7,29.21,0.01,0.02,1.0,-0.004,0.0,5513,434,0.001,16023,2318,1602.3,765123.5]
["2025-05-02T11:58:27.000000000",488.975,493.0,0.11,0.12,4.02,5.45,0.086,-0.91,0.053,2245,8521,0.049,104,390,12408.1,765123.5]
["2025-05-02T11:58:39.000000000",488.92,492.0,0.22,0.23,3.24,3.33,0.15,-0.85,0.08,4027,27377,0.08,118,6700,33160.0,768095.7000000002]
["2025-05-02T11:59:02.000000000",489.16,432.0,55.18,58.16,0.0,0.01,0.999,-0.001,0.0,276,0,0.0,3241,35,0.0,798948.5999999999]
["2025-05-02T11:59:14.000000000",489.2,431.0,56.18,59.13,0.0,0.01,0.999,-0.001,0.0,196,2,0.0,1128,24,0.0,798948.5999999999]
["2025-05-02T11:59:25.000000000",489.065,485.0,4.33,4.42,0.31,0.32,0.85,-0.148,0.057,14530,17535,0.058,3702,60738,104292.6,760200.1999999998]
["2025-05-02T11:59:25.000000000",489.065,501.0,0.0,0.01,11.04,12.41,0.004,-0.996,0.003,0,4574,0.003,0,1,0.0,760200.1999999998]
["2025-05-02T11:59:36.000000000",489.005,500.0,0.01,0.02,10.19,11.61,0.009,-1.0,0.005,18568,4562,0.0,99,153,9284.0,805176.9999999999]
["2025-05-02T12:00:00.000000000",489.015,443.0,45.94,46.79,0.0,0.01,1.0,-0.001,0.0,579,49,0.0,3536,307,0.0,766435.5]
["2025-05-02T12:00:12.000000000",489.06,442.0,46.53,47.21,0.0,0.01,0.999,-0.001,0.0,2791,28,0.0,6422,50,0.0,798227.3999999999]
["2025-05-02T12:00:23.000000000",489.125,479.0,9.98,10.29,0.07,0.08,0.966,-0.034,0.014,1866,255,0.014,3368,10582,7327.599999999999,798152.2999999999]
["2025-05-02T12:00:23.000000000",489.125,520.0,0.0,0.01,30.78,31.15,0.002,-1.0,0.001,3821,33,0.0,0,2,382.1,798152.2999999999]
["2025-05-02T12:00:35.000000000",489.1,515.0,0.0,0.01,25.28,26.14,0.002,-1.0,0.001,3496,217,0.0,2,4,349.6,795776.3999999999]
["2025-05-02T12:00:58.000000000",488.98,446.0,42.89,43.43,0.0,0.01,0.999,-0.001,0.0,909,43,0.0,3394,166,0.0,798298.7000000001]
["2025-05-02T12:01:09.000000000",489.875,488.0,2.47,2.53,0.57,0.6,0.631,-0.37,0.112,3988,85047,0.112,252,60420,47488.0,782587.7]
["2025-05-02T12:01:21.000000000",489.885,487.5,2.88,2.96,0.53,0.55,0.749,-0.253,0.09,1287,35509,0.09,235,26540,13697.999999999998,768861.2999999999]
["2025-05-02T12:01:21.000000000",489.885,570.0,0.0,0.01,78.16,82.06,0.001,-1.0,0.0,26771,0,0.0,0,18,0.0,768861.2999999999]
["2025-05-02T12:01:32.000000000",489.32,565.0,0.0,0.01,73.95,77.61,0.001,-1.0,0.0,1674,0,0.0,0,5,0.0,768861.2999999999]
["2025-05-02T12:01:55.000000000",489.29,466.0,23.12,23.6,0.01,0.02,1.0,-0.005,0.0,1322,26,0.002,3234,1008,646.8,758002.2000000001]
["2025-05-02T12:02:06.000000000",489.43,498.0,0.02,0.03,8.45,8.75,0.018,-0.982,0.011,1319,1753,0.011,0,21,1450.9,754361.3000000003]
["2025-05-02T12:02:18.000000000",489.6,497.5,0.02,0.03,7.82,8.24,0.018,-0.982,0.012,1412,1394,0.012,2,10,1696.8,754361.3000000003]
["2025-05-02T12:02:29.000000000",489.705,501.0,0.01,0.02,11.19,11.59,0.009,-1.0,0.005,0,4574,0.0,0,1,0.0,776072.3999999998]
["2025-05-02T12:02:40.000000000",490.045,476.0,13.82,14.19,0.04,0.05,1.0,-0.018,0.0,1987,252,0.007,2466,7960,1726.2,727988.9]
["2025-05-02T12:02:52.000000000",490.05,476.0,13.9,14.26,0.04,0.05,0.982,-0.018,0.007,1987,252,0.007,2466,7960,3117.1,757000.7999999999]
["2025-05-02T12:02:52.000000000",490.05,508.0,0.0,0.01,17.61,18.18,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,757000.7999999999]
["2025-05-02T12:03:03.000000000",490.115,508.0,0.0,0.01,17.75,18.08,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,757000.7999999999]
["2025-05-02T12:03:26.000000000",490.195,454.0,35.99,37.44,0.0,0.01,1.0,-0.001,0.0,819,18,0.0,15148,579,0.0,705605.5000000001]
["2025-05-02T12:03:37.000000000",490.225,490.0,1.49,1.51,1.27,1.29,0.53,-0.47,0.115,9909,143312,0.115,695,12141,121946.0,710005.9999999999]
["2025-05-02T12:03:49.000000000",490.165,490.0,1.44,1.46,1.28,1.31,0.53,-0.47,0.115,9909,144085,0.115,695,12367,121946.0,710005.9999999999]
["2025-05-02T12:04:00.000000000",489.985,472.0,17.9,18.18,0.02,0.03,1.0,-0.009,0.0,3575,180,0.003,4540,2755,1362.0,714968.3000000002]
["2025-05-02T12:04:00.000000000",489.985,575.0,0.0,0.01,83.35,86.1,0.001,-0.999,0.0,61031,1,0.0,0,28,0.0,714968.3000000002]
["2025-05-02T12:04:23.000000000",490.155,469.0,21.05,21.35,0.02,0.03,1.0,-0.008,0.0,1939,1099,0.002,3317,2461,663.4000000000001,712343.9000000003]
["2025-05-02T12:04:34.000000000",490.085,502.5,0.0,0.01,12.24,12.63,0.004,-0.996,0.002,3631,736,0.002,0,0,726.2,712343.9000000003]
["2025-05-02T12:04:45.000000000",490.2,502.5,0.0,0.01,12.19,12.5,0.004,-0.996,0.002,3631,736,0.002,0,0,726.2,714455.8]
["2025-05-02T12:04:57.000000000",490.215,446.0,44.0,45.18,0.0,0.01,1.0,-0.001,0.0,909,43,0.0,3394,168,0.0,708513.8000000002]
["2025-05-02T12:05:08.000000000",490.295,483.0,7.23,7.53,0.16,0.17,0.921,-0.074,0.025,2430,3406,0.028,2290,29711,12487.0,711896.7000000001]
["2025-05-02T12:05:19.000000000",490.38,483.0,7.37,7.6,0.15,0.16,0.921,-0.074,0.025,2430,3406,0.028,2290,29786,12487.0,711896.7000000001]
["2025-05-02T12:05:31.000000000",490.405,439.0,49.42,52.62,0.0,0.01,1.0,-0.001,0.0,396,1,0.0,750,19,0.0,706897.3999999999]
["2025-05-02T12:05:42.000000000",490.325,550.0,0.0,0.01,58.37,61.54,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,707079.7999999998]
["2025-05-02T12:05:54.000000000",490.345,462.5,26.62,29.12,0.0,0.02,1.0,-0.003,0.0,1267,8,0.001,7000,810,700.0,710219.7999999998]
["2025-05-02T12:06:05.000000000",490.325,497.0,0.07,0.09,6.63,6.9,0.049,-0.951,0.026,1674,3156,0.026,0,106,4352.4,710258.1999999998]
["2025-05-02T12:06:17.000000000",490.32,497.0,0.07,0.09,6.63,6.92,0.049,-0.951,0.025,1674,3156,0.025,0,106,4185.0,712901.8999999999]
["2025-05-02T12:06:41.000000000",490.48,441.0,47.48,50.66,0.0,0.01,1.0,-0.001,0.0,518,3,0.0,1038,4,0.0,710020.0]
["2025-05-02T12:06:52.000000000",490.53,441.0,47.55,50.67,0.0,0.01,1.0,-0.001,0.0,518,3,0.0,1038,4,0.0,707131.3]
["2025-05-02T12:06:52.000000000",490.53,477.5,12.84,13.21,0.04,0.06,1.0,-0.021,0.0,1156,180,0.008,1587,4945,1269.6,707131.3]
["2025-05-02T12:07:03.000000000",490.18,502.0,0.01,0.02,11.62,12.06,0.009,-0.991,0.005,0,1164,0.005,0,1,0.0,707131.3]
["2025-05-02T12:07:15.000000000",490.055,515.0,0.0,0.01,23.67,25.91,0.002,-0.998,0.001,3496,217,0.001,2,4,349.79999999999995,723277.5]
["2025-05-02T12:07:26.000000000",490.17,455.0,34.1,36.27,0.0,0.01,0.999,-0.001,0.0,2349,62,0.0,10377,1022,0.0,762820.1999999997]
["2025-05-02T12:07:38.000000000",490.09,491.0,0.9,0.93,1.82,1.86,0.396,-0.604,0.116,3500,71384,0.116,101,2962,41771.6,722218.9999999999]
["2025-05-02T12:07:49.000000000",489.985,490.0,1.31,1.34,1.35,1.36,0.515,-0.485,0.118,9909,149779,0.118,695,18172,125127.2,722218.9999999999]
["2025-05-02T12:08:13.000000000",489.74,431.0,57.28,60.66,0.0,0.01,1.0,-0.001,0.0,196,3,0.0,1128,24,0.0,740257.0999999999]
["2025-05-02T12:08:24.000000000",489.92,430.0,58.28,61.64,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,11,0.0,735104.3]
["2025-05-02T12:08:24.000000000",489.92,525.0,0.0,0.01,34.33,35.54,0.002,-0.998,0.0,1911,17,0.0,0,0,0.0,735104.3]
["2025-05-02T12:08:36.000000000",489.74,500.0,0.02,0.03,10.05,10.41,0.016,-0.984,0.008,18568,5676,0.008,99,230,14933.600000000002,735104.3]
["2025-05-02T12:08:47.000000000",489.91,499.0,0.03,0.04,9.06,9.33,0.021,-0.979,0.011,3864,2247,0.011,0,140,4250.4,736386.2000000001]
["2025-05-02T12:09:10.000000000",489.78,442.0,47.24,49.04,0.0,0.01,1.0,-0.001,0.0,2791,28,0.0,6422,50,0.0,734682.4]
["2025-05-02T12:09:10.000000000",489.78,478.0,11.73,12.0,0.06,0.07,0.952,-0.027,0.002,1352,279,0.01,3380,10593,3650.4,734682.4]
["2025-05-02T12:09:22.000000000",489.775,477.5,12.2,12.48,0.05,0.06,1.0,-0.023,0.0,1156,181,0.009,1587,4945,1428.3,734682.4]
["2025-05-02T12:09:33.000000000",489.575,515.0,0.0,0.01,24.26,26.37,0.002,-0.998,0.001,3496,217,0.001,2,4,349.79999999999995,738261.9]
["2025-05-02T12:09:45.000000000",489.645,510.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,3644,221,0.001,11,12,365.5,744512.9]
["2025-05-02T12:09:56.000000000",489.72,477.5,12.13,12.4,0.05,0.06,0.977,-0.023,0.009,1156,181,0.009,1587,4945,2468.7,778130.2]
["2025-05-02T12:10:08.000000000",489.695,487.5,2.71,2.79,0.57,0.59,0.731,-0.269,0.094,1287,35995,0.094,235,28163,14306.8,782881.3]
["2025-05-02T12:10:20.000000000",489.815,487.0,3.21,3.31,0.46,0.48,0.77,-0.23,0.084,3278,67091,0.084,555,54583,32197.200000000004,782881.3]
["2025-05-02T12:10:32.000000000",489.56,570.0,0.0,0.01,78.69,81.98,0.001,-0.999,0.0,26771,0,0.0,0,21,0.0,743240.9]
["2025-05-02T12:10:43.000000000",489.54,565.0,0.0,0.01,73.73,76.96,0.001,-1.0,0.0,1674,0,0.0,0,5,0.0,751675.5]
["2025-05-02T12:11:06.000000000",489.64,466.0,23.48,23.77,0.01,0.02,0.995,-0.005,0.002,1322,26,0.002,3234,1009,911.2,789015.1999999998]
["2025-05-02T12:11:06.000000000",489.64,497.5,0.04,0.05,7.81,8.11,0.028,-0.953,0.016,1412,2004,0.004,2,10,2260.0,789015.1999999998]
["2025-05-02T12:11:17.000000000",489.745,497.0,0.05,0.06,7.24,7.5,0.035,-0.965,0.019,1674,3217,0.019,0,144,3180.6,747586.1000000002]
["2025-05-02T12:11:40.000000000",490.075,440.0,48.35,51.44,0.0,0.01,0.999,-0.001,0.0,6098,72,0.0,15750,224,0.0,762700.8999999998]
["2025-05-02T12:11:40.000000000",490.075,477.0,12.94,13.25,0.05,0.06,0.978,-0.022,0.008,4148,549,0.008,3435,6929,6066.400000000001,762700.8999999998]
["2025-05-02T12:11:52.000000000",490.2,477.0,13.05,13.28,0.05,0.06,0.978,-0.022,0.008,4148,549,0.008,3435,6929,6066.400000000001,762700.8999999998]
["2025-05-02T12:12:03.000000000",490.175,515.0,0.0,0.01,24.7,25.0,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,722210.3000000002]
["2025-05-02T12:12:15.000000000",490.1,515.0,0.0,0.01,24.72,25.04,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,723414.8000000002]
["2025-05-02T12:12:38.000000000",490.33,457.0,32.03,34.35,0.0,0.01,1.0,-0.001,0.0,543,8,0.0,3631,823,0.0,720654.3]
["2025-05-02T12:12:38.000000000",490.33,491.0,0.98,1.0,1.67,1.69,0.406,-0.594,0.12,3500,76541,0.12,101,4048,43212.0,720654.3]
["2025-05-02T12:12:49.000000000",490.415,491.0,1.03,1.04,1.62,1.65,0.42,-0.58,0.12,3500,77656,0.12,101,4060,43212.0,718540.3000000002]
["2025-05-02T12:13:01.000000000",490.315,502.0,0.01,0.02,11.47,11.83,0.009,-0.991,0.005,0,1200,0.005,0,1,0.0,708968.1000000001]
["2025-05-02T12:13:24.000000000",490.175,472.5,17.55,17.82,0.02,0.03,1.0,-0.009,0.0,952,78,0.003,1476,2037,442.8,720332.2000000001]
["2025-05-02T12:13:36.000000000",490.125,472.5,17.55,17.81,0.02,0.03,1.0,-0.009,0.0,952,78,0.003,1476,2037,442.8,720332.2000000001]
["2025-05-02T12:13:36.000000000",490.125,504.0,0.01,0.02,13.71,13.97,0.008,-0.992,0.004,0,10,0.004,0,1,0.0,720332.2000000001]
["2025-05-02T12:13:47.000000000",490.295,504.0,0.01,0.02,13.57,13.87,0.008,-0.992,0.004,0,10,0.004,0,1,0.0,721936.5]
["2025-05-02T12:14:10.000000000",490.325,450.0,40.19,40.42,0.0,0.01,1.0,-0.001,0.0,3689,358,0.0,23213,506,0.0,717192.3999999999]
["2025-05-02T12:14:21.000000000",490.31,487.0,3.64,3.74,0.4,0.41,0.808,-0.191,0.07,3278,67707,0.071,555,55224,26886.5,717192.3999999999]
["2025-05-02T12:14:32.000000000",490.32,487.0,3.65,3.73,0.4,0.41,0.807,-0.193,0.071,3278,67708,0.073,555,55227,27325.3,716427.5000000001]
["2025-05-02T12:14:44.000000000",490.305,475.0,15.19,15.45,0.03,0.04,1.0,-0.014,0.0,3843,512,0.005,14499,9595,7249.5,716453.7000000001]
["2025-05-02T12:14:44.000000000",490.305,560.0,0.0,0.01,68.9,70.91,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,716453.7000000001]
["2025-05-02T12:15:06.000000000",490.36,467.0,23.25,23.51,0.01,0.02,1.0,-0.005,0.0,946,42,0.002,2610,1057,522.0,713762.9]
["2025-05-02T12:15:18.000000000",490.355,500.0,0.02,0.03,9.58,9.84,0.016,-0.984,0.009,18568,5709,0.009,99,336,16800.3,711575.2000000001]
["2025-05-02T12:15:29.000000000",490.345,500.0,0.02,0.03,9.54,9.86,0.016,-0.984,0.009,18568,5709,0.009,99,336,16800.3,715229.4000000001]
["2025-05-02T12:15:41.000000000",490.185,443.0,47.11,47.41,0.0,0.01,1.0,-0.001,0.0,579,49,0.0,3536,309,0.0,723885.8000000002]
["2025-05-02T12:15:52.000000000",490.255,481.0,9.12,9.45,0.09,0.1,0.943,-0.046,0.012,1965,1341,0.018,2126,16738,6184.8,723885.8000000002]
["2025-05-02T12:16:03.000000000",490.17,481.0,9.19,9.43,0.09,0.1,0.946,-0.043,0.011,1965,1341,0.017,2126,16738,5775.700000000001,718353.5000000001]
["2025-05-02T12:16:15.000000000",490.255,443.0,47.18,47.41,0.0,0.01,1.0,-0.001,0.0,579,49,0.0,3536,309,0.0,719184.8000000002]
["2025-05-02T12:16:15.000000000",490.255,525.0,0.0,0.01,34.59,35.67,0.002,-0.998,0.0,1911,17,0.0,0,0,0.0,719184.8000000002]
["2025-05-02T12:16:38.000000000",490.09,459.0,30.38,32.22,0.0,0.01,1.0,-0.002,0.0,850,37,0.0,3989,608,0.0,719638.2000000002]
["2025-05-02T12:16:49.000000000",490.095,494.0,0.19,0.2,4.08,4.19,0.12,-0.88,0.06,1899,10611,0.06,112,804,12066.0,725699.9000000003]
["2025-05-02T12:17:00.000000000",490.1,494.0,0.19,0.2,4.07,4.16,0.122,-0.878,0.06,1899,10627,0.06,112,804,12066.0,725742.7000000002]
["2025-05-02T12:17:12.000000000",490.07,436.0,52.44,55.45,0.0,0.01,1.0,-0.001,0.0,497,10,0.0,3229,12,0.0,729464.5000000002]
["2025-05-02T12:17:23.000000000",490.225,436.0,52.27,55.44,0.0,0.01,1.0,-0.001,0.0,497,10,0.0,3229,12,0.0,729464.5000000002]
["2025-05-02T12:17:35.000000000",490.255,475.0,15.14,15.36,0.03,0.04,1.0,-0.014,0.0,3843,521,0.005,14499,9616,7249.5,719166.9000000001]
["2025-05-02T12:17:46.000000000",490.24,505.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3428,493,0.002,39,0,693.4,718624.9000000003]
["2025-05-02T12:17:57.000000000",490.275,508.0,0.0,0.01,17.62,17.89,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,723155.1]
["2025-05-02T12:18:09.000000000",490.325,452.0,38.14,39.3,0.01,0.02,1.0,-0.003,0.0,540,31,0.001,1144,404,114.4,723155.1]
["2025-05-02T12:18:20.000000000",490.3,488.0,2.82,2.87,0.56,0.57,0.744,-0.256,0.089,3988,88631,0.089,252,72355,37735.99999999999,716949.6000000001]
["2025-05-02T12:18:32.000000000",490.155,488.0,2.71,2.77,0.59,0.6,0.729,-0.27,0.093,3988,88633,0.093,252,72384,39432.0,723593.8]
["2025-05-02T12:18:55.000000000",490.22,431.0,57.56,59.88,0.0,0.01,1.0,-0.001,0.0,196,3,0.0,1128,24,0.0,724230.9000000001]
["2025-05-02T12:19:06.000000000",490.285,431.0,57.58,59.86,0.0,0.01,1.0,-0.001,0.0,196,3,0.0,1128,24,0.0,720831.4000000001]
["2025-05-02T12:19:06.000000000",490.285,469.0,21.21,21.45,0.02,0.03,1.0,-0.008,0.0,1939,1099,0.002,3317,2704,663.4000000000001,720831.4000000001]
["2025-05-02T12:19:17.000000000",490.345,477.5,12.69,12.99,0.05,0.06,1.0,-0.023,0.0,1156,181,0.008,1587,4963,1269.6,717941.6000000001]
["2025-05-02T12:19:29.000000000",490.39,502.0,0.01,0.02,11.57,11.77,0.009,-0.991,0.005,0,1207,0.005,0,1,0.0,716763.2000000001]
["2025-05-02T12:19:51.000000000",490.37,447.0,43.28,44.43,0.0,0.01,1.0,-0.001,0.0,1274,93,0.0,1549,16,0.0,717979.1000000002]
["2025-05-02T12:19:51.000000000",490.37,482.5,7.86,8.08,0.12,0.13,0.934,-0.058,0.018,1010,952,0.023,929,11996,3954.7,717979.1000000002]
["2025-05-02T12:20:03.000000000",490.37,482.5,7.83,8.06,0.12,0.13,0.935,-0.058,0.019,1010,952,0.023,929,11996,4055.7,718699.0000000001]
["2025-05-02T12:20:15.000000000",490.405,550.0,0.0,0.01,58.28,61.56,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,716574.7999999999]
["2025-05-02T12:20:26.000000000",490.355,550.0,0.0,0.01,58.28,61.55,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,716574.7999999999]
["2025-05-02T12:20:38.000000000",490.365,491.0,0.97,0.98,1.6,1.63,0.423,-0.577,0.123,3500,82093,0.123,101,4628,44292.3,758242.2]
["2025-05-02T12:20:49.000000000",490.365,496.0,0.09,0.1,5.61,5.83,0.061,-0.939,0.033,1092,3694,0.033,46,38,3755.4,720186.8000000002]
["2025-05-02T12:21:01.000000000",490.435,496.0,0.09,0.1,5.54,5.86,0.061,-0.938,0.034,1092,3699,0.034,46,38,3869.2,717787.2999999999]
["2025-05-02T12:21:24.000000000",490.325,440.0,48.47,51.64,0.0,0.01,1.0,-0.001,0.0,6098,73,0.0,15750,224,0.0,722425.9000000003]
["2025-05-02T12:21:35.000000000",490.33,440.0,48.47,51.64,0.0,0.01,1.0,-0.001,0.0,6098,73,0.0,15750,224,0.0,721190.4000000001]
["2025-05-02T12:21:35.000000000",490.33,477.0,13.24,13.48,0.04,0.05,1.0,-0.019,0.0,4148,549,0.007,3435,7082,2404.5,721190.4000000001]
["2025-05-02T12:21:47.000000000",490.235,515.0,0.0,0.01,23.48,24.91,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,727469.0]
["2025-05-02T12:21:58.000000000",490.34,515.0,0.0,0.01,23.52,24.91,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,720822.9]
["2025-05-02T12:22:21.000000000",490.32,464.0,26.25,26.45,0.01,0.02,0.995,-0.005,0.001,7349,49,0.001,9313,1144,1666.1999999999998,762198.6999999998]
["2025-05-02T12:22:21.000000000",490.32,490.0,1.46,1.48,1.15,1.16,0.539,-0.461,0.121,9909,158802,0.121,695,32418,128308.4,762198.6999999998]
["2025-05-02T12:22:33.000000000",490.27,490.0,1.43,1.45,1.16,1.18,0.54,-0.46,0.121,9909,158807,0.121,695,32445,128308.4,725547.4]
["2025-05-02T12:22:56.000000000",490.235,433.0,55.69,57.45,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,725448.2000000003]
["2025-05-02T12:23:08.000000000",490.25,433.0,55.72,57.43,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,725852.5000000002]
["2025-05-02T12:23:19.000000000",490.22,472.5,17.57,17.89,0.02,0.03,1.0,-0.009,0.0,952,78,0.003,1476,2058,442.8,724895.5000000003]
["2025-05-02T12:23:19.000000000",490.22,504.0,0.0,0.01,13.64,13.97,0.003,-0.997,0.002,0,120,0.002,0,1,0.0,724895.5000000003]
["2025-05-02T12:23:31.000000000",490.235,504.0,0.0,0.01,13.64,13.99,0.003,-1.0,0.002,0,120,0.0,0,1,0.0,731116.6999999997]
["2025-05-02T12:23:55.000000000",490.175,430.0,58.73,61.19,0.0,0.01,1.0,-0.001,0.0,2674,13,0.0,20058,11,0.0,726781.7000000001]
["2025-05-02T12:24:07.000000000",490.245,449.0,40.5,41.79,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,338,0.0,730324.5]
["2025-05-02T12:24:18.000000000",490.14,486.0,4.38,4.48,0.3,0.31,0.851,-0.148,0.057,7464,39149,0.058,2503,73117,57062.2,729788.6000000001]
["2025-05-02T12:24:18.000000000",490.14,560.0,0.0,0.01,68.39,71.47,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,729788.6000000001]
["2025-05-02T12:24:30.000000000",489.975,555.0,0.0,0.01,63.38,66.47,0.001,-0.999,0.0,214,0,0.0,0,0,0.0,736240.4000000005]
["2025-05-02T12:24:53.000000000",489.855,464.0,25.72,25.99,0.01,0.02,1.0,-0.005,0.0,7349,50,0.001,9313,1144,931.3,740791.6000000001]
["2025-05-02T12:24:53.000000000",489.855,496.0,0.07,0.08,6.02,6.37,0.049,-0.951,0.028,1092,3726,0.028,46,38,3186.4,740791.6000000001]
["2025-05-02T12:25:05.000000000",489.88,495.0,0.1,0.11,5.11,5.37,0.07,-0.93,0.039,8346,20812,0.039,52,792,32752.2,740902.2]
["2025-05-02T12:25:28.000000000",490.105,490.0,1.31,1.34,1.23,1.25,0.491,-0.509,0.125,9909,159746,0.125,695,34540,132550.0,737646.3]
["2025-05-02T12:25:40.000000000",490.09,437.0,51.62,54.67,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,20,0.0,730544.5000000001]
["2025-05-02T12:25:52.000000000",490.15,476.0,13.98,14.34,0.04,0.05,0.982,-0.018,0.006,1987,265,0.006,2466,8024,2671.8,769485.6]
["2025-05-02T12:25:52.000000000",490.15,508.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,769485.6]
["2025-05-02T12:26:05.000000000",490.09,508.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,0,505,0.001,0,0,0.0,729209.0000000001]
["2025-05-02T12:26:28.000000000",490.025,454.0,35.87,37.08,0.0,0.01,1.0,-0.001,0.0,819,19,0.0,15148,579,0.0,730203.4000000001]
["2025-05-02T12:26:40.000000000",489.955,489.0,1.86,1.88,0.91,0.93,0.62,-0.379,0.113,2811,103603,0.113,132,32522,33255.9,733058.6000000003]
["2025-05-02T12:26:51.000000000",490.0,489.0,1.88,1.9,0.9,0.91,0.616,-0.384,0.113,2811,103634,0.113,132,32522,33255.9,737318.5000000003]
["2025-05-02T12:27:03.000000000",490.015,460.0,29.9,30.28,0.01,0.02,0.996,-0.004,0.001,5513,449,0.001,16023,2910,2153.6000000000004,773012.5]
["2025-05-02T12:27:03.000000000",490.015,575.0,0.0,0.01,83.57,85.18,0.001,-1.0,0.0,61031,1,0.0,0,28,0.0,773012.5]
["2025-05-02T12:27:26.000000000",489.92,467.5,22.32,22.66,0.01,0.02,0.995,-0.005,0.002,985,14,0.002,1572,447,511.4,773415.9999999999]
["2025-05-02T12:27:37.000000000",489.965,500.0,0.02,0.03,10.0,10.2,0.016,-1.0,0.009,18568,6175,0.0,99,339,16711.2,772504.0]
["2025-05-02T12:27:49.000000000",489.98,499.0,0.03,0.04,8.88,9.18,0.022,-1.0,0.012,3864,2452,0.0,0,140,4636.8,776621.6]
["2025-05-02T12:28:00.000000000",489.935,441.0,47.67,50.62,0.0,0.01,0.999,-0.001,0.0,518,3,0.0,1038,4,0.0,776621.6]
["2025-05-02T12:28:12.000000000",489.815,440.0,49.65,51.62,0.0,0.01,1.0,-0.001,0.0,6098,87,0.0,15750,224,0.0,736197.7000000001]
["2025-05-02T12:28:23.000000000",489.875,477.5,12.21,12.56,0.05,0.06,1.0,-0.023,0.0,1156,181,0.009,1587,4976,1428.3,739537.7000000002]
["2025-05-02T12:28:35.000000000",489.855,530.0,0.0,0.01,39.08,40.3,0.001,-0.999,0.0,1101,5,0.0,0,0,0.0,738309.4000000001]
["2025-05-02T12:28:46.000000000",489.83,509.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,0,98,0.001,0,0,0.0,738401.5000000001]
["2025-05-02T12:28:58.000000000",489.925,452.0,37.78,38.87,0.0,0.01,1.0,-0.001,0.0,540,32,0.0,1144,410,0.0,738467.2000000002]
["2025-05-02T12:29:09.000000000",489.785,487.5,2.82,2.88,0.56,0.57,0.746,-0.254,0.089,1287,36217,0.089,235,30248,13545.8,774568.2]
["2025-05-02T12:29:20.000000000",489.775,487.0,3.21,3.29,0.46,0.48,0.774,-0.226,0.081,3278,68554,0.082,555,57405,31102.800000000003,744284.8]
["2025-05-02T12:29:20.000000000",489.775,565.0,0.0,0.01,73.69,76.3,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,744284.8]
["2025-05-02T12:29:43.000000000",489.63,565.0,0.0,0.01,73.7,76.29,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,779634.0999999997]
["2025-05-02T12:29:54.000000000",489.625,465.0,24.47,24.81,0.01,0.02,1.0,-0.005,0.0,2791,186,0.001,10446,2636,1044.6,745212.4999999999]
["2025-05-02T12:30:06.000000000",489.625,478.0,11.54,11.83,0.05,0.06,0.952,-0.024,1.467,1352,288,0.009,3380,10948,201380.4,943740.0]
["2025-05-02T12:30:17.000000000",489.76,496.0,0.07,0.08,6.24,6.49,0.049,-0.941,0.027,1092,4814,0.019,46,42,3035.8,781372.2]
["2025-05-02T12:30:29.000000000",489.85,437.0,51.06,54.57,0.0,0.01,0.999,-0.001,0.0,345,2,0.0,1744,20,0.0,781372.2]
["2025-05-02T12:30:41.000000000",489.84,475.0,14.65,14.99,0.03,0.04,1.0,-0.014,0.0,3843,527,0.005,14499,9748,7249.5,741244.5000000001]
["2025-05-02T12:30:52.000000000",489.825,474.0,15.68,15.96,0.03,0.04,0.986,-0.014,0.005,1558,82,0.005,10652,4847,6105.0,778335.1]
["2025-05-02T12:31:04.000000000",489.775,507.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,780733.1000000002]
["2025-05-02T12:31:15.000000000",489.75,506.0,0.0,0.01,16.11,16.47,0.003,-1.0,0.002,0,791,0.0,0,0,0.0,780733.1000000002]
["2025-05-02T12:31:27.000000000",489.88,449.0,39.71,41.02,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,338,0.0,1659928.9]
["2025-05-02T12:31:40.000000000",489.965,439.0,49.46,52.57,0.0,0.01,1.0,-0.001,0.0,396,1,0.0,750,19,0.0,737740.1000000002]
["2025-05-02T12:31:52.000000000",490.015,484.0,6.14,6.2,0.18,0.19,0.907,-0.089,0.033,3345,7892,0.036,3168,40269,22443.3,735336.9999999999]
["2025-05-02T12:32:04.000000000",490.025,560.0,0.0,0.01,68.66,71.15,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,775126.1]
["2025-05-02T12:32:15.000000000",490.035,560.0,0.0,0.01,68.67,71.15,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,775126.1]
["2025-05-02T12:32:26.000000000",489.755,464.0,25.67,26.03,0.01,0.02,0.995,-0.005,0.001,7349,50,0.001,9313,1147,1666.1999999999998,771564.7000000001]
["2025-05-02T12:32:38.000000000",490.03,497.5,0.04,0.05,7.37,7.76,0.029,-0.952,0.017,1412,2061,0.005,2,11,2401.4,776455.0]
["2025-05-02T12:32:50.000000000",490.03,497.5,0.04,0.05,7.39,7.66,0.03,-0.953,0.017,1412,2061,0.006,2,11,2401.6000000000004,781787.7]
["2025-05-02T12:33:01.000000000",489.995,453.0,36.62,38.23,0.0,0.01,0.999,-0.001,0.0,478,5,0.0,3259,710,0.0,781787.7]
["2025-05-02T12:33:12.000000000",489.875,476.0,13.76,14.08,0.04,0.05,0.982,-0.018,0.007,1987,267,0.007,2466,8094,3117.1,774680.2]
["2025-05-02T12:33:24.000000000",489.885,475.0,14.78,15.04,0.03,0.04,1.0,-0.014,0.0,3843,559,0.005,14499,9749,7249.5,744971.2000000001]
["2025-05-02T12:33:35.000000000",489.96,508.0,0.0,0.01,17.88,18.22,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,777434.9999999998]
["2025-05-02T12:33:47.000000000",490.035,508.0,0.0,0.01,17.88,18.22,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,777434.9999999998]
["2025-05-02T12:33:58.000000000",489.895,451.0,37.91,40.21,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,76,0.0,774446.8]
["2025-05-02T12:34:10.000000000",490.015,487.0,3.39,3.47,0.41,0.43,0.793,-0.206,0.077,3278,68784,0.078,555,57849,29569.6,736842.0000000003]
["2025-05-02T12:34:21.000000000",489.935,486.0,4.19,4.29,0.3,0.31,0.849,-0.151,0.061,7464,39255,0.061,2503,74082,60798.7,775837.9999999999]
["2025-05-02T12:34:32.000000000",489.955,509.0,0.0,0.01,18.85,19.23,0.003,-1.0,0.001,0,98,0.0,0,0,0.0,775837.9999999999]
["2025-05-02T12:34:43.000000000",489.895,560.0,0.0,0.01,68.75,70.99,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,746658.2000000004]
["2025-05-02T12:34:55.000000000",489.97,464.0,25.85,26.16,0.01,0.02,0.995,-0.005,0.001,7349,50,0.001,9313,1151,1666.1999999999998,778155.2]
["2025-05-02T12:35:06.000000000",489.95,497.0,0.05,0.06,6.96,7.26,0.036,-0.95,0.02,1674,3738,0.011,0,166,3348.0000000000005,738293.4999999998]
["2025-05-02T12:35:18.000000000",490.05,497.0,0.05,0.06,6.92,7.14,0.036,-0.95,0.02,1674,3738,0.011,0,166,3348.0000000000005,738293.4999999998]
["2025-05-02T12:35:41.000000000",489.895,439.0,49.44,52.68,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,19,0.0,778953.8]
["2025-05-02T12:35:41.000000000",489.895,476.0,13.79,14.14,0.04,0.05,0.982,-0.018,0.007,1987,267,0.007,2466,8095,3117.1,778953.8]
["2025-05-02T12:35:52.000000000",489.985,475.0,14.84,15.1,0.03,0.04,1.0,-0.014,0.0,3843,562,0.005,14499,9759,7249.5,739381.1000000001]
["2025-05-02T12:36:04.000000000",490.07,476.0,13.86,14.27,0.04,0.05,1.0,-0.018,0.0,1987,267,0.007,2466,8095,1726.2,739381.1000000001]
["2025-05-02T12:36:15.000000000",490.08,508.0,0.0,0.01,17.76,18.06,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,775936.3]
["2025-05-02T12:36:38.000000000",490.135,454.0,34.89,37.12,0.0,0.01,0.999,-0.001,0.0,819,22,0.0,15148,579,0.0,772516.0]
["2025-05-02T12:36:38.000000000",490.135,488.0,2.65,2.71,0.54,0.55,0.74,-0.26,0.095,3988,89536,0.095,252,77546,40280.0,772516.0]
["2025-05-02T12:36:50.000000000",490.2,488.0,2.71,2.77,0.53,0.54,0.74,-0.26,0.095,3988,89541,0.095,252,77547,40280.0,772516.0]
["2025-05-02T12:37:14.000000000",490.285,431.0,57.19,60.69,0.0,0.01,1.0,-0.001,0.0,196,3,0.0,1128,26,0.0,732912.6000000002]
["2025-05-02T12:37:25.000000000",490.325,471.0,19.27,19.55,0.02,0.03,0.991,-0.009,0.003,3950,153,0.003,3936,3139,2365.8,769338.1000000001]
["2025-05-02T12:37:37.000000000",490.42,471.0,19.39,19.7,0.02,0.03,1.0,-0.009,0.0,3950,153,0.003,3936,3139,1180.8,725044.2000000002]
["2025-05-02T12:37:48.000000000",490.51,445.0,44.21,46.68,0.0,0.01,1.0,-0.001,0.0,1413,72,0.0,4766,254,0.0,725044.2000000002]
["2025-05-02T12:37:48.000000000",490.51,502.0,0.01,0.02,11.25,11.75,0.009,-0.991,0.005,0,1237,0.005,0,1,0.0,725044.2000000002]
["2025-05-02T12:38:12.000000000",490.535,447.0,42.24,44.77,0.0,0.01,0.999,-0.001,0.0,1274,94,0.0,1549,16,0.0,756631.7]
["2025-05-02T12:38:12.000000000",490.535,482.5,7.9,8.35,0.11,0.12,0.946,-0.054,0.022,1010,963,0.022,929,12358,4265.8,756631.7]
["2025-05-02T12:38:35.000000000",490.575,484.0,6.5,6.9,0.15,0.16,0.919,-0.075,0.027,3345,7909,0.031,3168,40547,18852.3,715167.1999999996]
["2025-05-02T12:38:35.000000000",490.575,550.0,0.0,0.01,58.24,61.42,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,715167.1999999996]
["2025-05-02T12:38:46.000000000",490.535,550.0,0.0,0.01,58.24,61.42,0.001,-0.999,0.0,950,0,0.0,0,0,0.0,712951.3000000002]
["2025-05-02T12:39:10.000000000",490.565,465.0,25.18,25.83,0.01,0.02,0.995,-0.005,0.001,2791,191,0.001,10446,2640,1323.7,754505.7000000002]
["2025-05-02T12:39:10.000000000",490.565,506.0,0.0,0.01,15.2,15.7,0.003,-1.0,0.002,0,791,0.0,0,0,0.0,754505.7000000002]
["2025-05-02T12:39:21.000000000",490.62,496.0,0.09,0.1,5.35,5.75,0.062,-0.93,0.035,1092,5008,0.029,46,42,3955.400000000001,754505.7000000002]
["2025-05-02T12:39:44.000000000",490.63,440.0,48.67,51.87,0.0,0.01,1.0,-0.001,0.0,6098,87,0.0,15750,224,0.0,711116.4999999999]
["2025-05-02T12:39:56.000000000",490.59,478.0,12.4,12.8,0.04,0.05,1.0,-0.023,0.0,1352,288,0.008,3380,10967,2704.0,710311.1999999998]
["2025-05-02T12:40:07.000000000",490.555,478.0,12.4,12.85,0.04,0.05,0.98,-0.02,0.008,1352,288,0.008,3380,10970,3785.6,752105.0]
["2025-05-02T12:40:07.000000000",490.555,515.0,0.0,0.01,24.2,24.65,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,752105.0]
["2025-05-02T12:40:19.000000000",490.535,515.0,0.0,0.01,24.25,24.7,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,752105.0]
["2025-05-02T12:40:42.000000000",490.415,457.0,33.02,34.71,0.0,0.01,1.0,-0.001,0.0,543,8,0.0,3631,824,0.0,719767.0]
["2025-05-02T12:40:53.000000000",490.3,479.0,11.29,11.55,0.06,0.07,0.952,-0.028,0.002,1866,328,0.011,3368,11128,4078.0,718894.9000000003]
["2025-05-02T12:41:05.000000000",490.125,492.0,0.47,0.49,2.35,2.41,0.297,-0.703,0.115,4027,48975,0.116,118,8023,47679.3,718894.9000000003]
["2025-05-02T12:41:16.000000000",490.325,433.0,55.56,58.85,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,724423.7000000002]
["2025-05-02T12:41:28.000000000",490.32,433.0,55.56,58.86,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,762715.8000000002]
["2025-05-02T12:41:39.000000000",490.32,472.5,17.6,18.1,0.02,0.03,1.0,-0.009,0.0,952,78,0.003,1476,2105,442.8,722153.0000000002]
["2025-05-02T12:41:50.000000000",490.28,506.0,0.0,0.01,15.55,16.0,0.003,-0.997,0.002,0,791,0.002,0,0,0.0,722153.0000000002]
["2025-05-02T12:42:02.000000000",490.305,506.0,0.0,0.01,15.5,15.95,0.003,-0.997,0.002,0,791,0.002,0,0,0.0,722134.4000000001]
["2025-05-02T12:42:13.000000000",490.245,450.0,40.06,41.52,0.0,0.01,0.999,-0.001,0.0,3689,364,0.0,23213,528,0.0,764611.9]
["2025-05-02T12:42:25.000000000",490.275,448.0,42.18,43.52,0.0,0.01,0.999,-0.001,0.0,2864,53,0.0,3136,17,0.0,765629.7000000001]
["2025-05-02T12:42:36.000000000",490.335,486.0,4.51,4.62,0.23,0.24,0.871,-0.129,0.056,7464,39521,0.056,2503,74966,55815.2,765629.7000000001]
["2025-05-02T12:42:36.000000000",490.335,560.0,0.0,0.01,68.05,71.61,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,765629.7000000001]
["2025-05-02T12:42:59.000000000",490.435,570.0,0.0,0.01,78.13,81.42,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,755300.9999999998]
["2025-05-02T12:43:11.000000000",490.475,467.0,23.25,23.69,0.01,0.02,0.995,-0.005,0.002,946,57,0.002,2610,1061,711.2,757651.2999999998]
["2025-05-02T12:43:22.000000000",490.445,500.0,0.02,0.03,9.37,9.74,0.016,-1.0,0.009,18568,6384,0.0,99,440,16711.2,757651.2999999998]
["2025-05-02T12:43:34.000000000",490.425,500.0,0.02,0.03,9.37,9.74,0.016,-0.984,0.009,18568,6384,0.009,99,440,16800.3,715872.7999999999]
["2025-05-02T12:43:45.000000000",490.5,443.0,47.42,48.77,0.0,0.01,1.0,-0.001,0.0,579,49,0.0,3536,311,0.0,722259.2999999997]
["2025-05-02T12:43:57.000000000",490.57,510.0,0.0,0.01,19.25,19.7,0.002,-0.997,0.001,3644,221,0.001,11,13,365.5,712980.6000000001]
["2025-05-02T12:44:08.000000000",490.65,480.0,10.45,10.95,0.06,0.07,0.951,-0.03,0.004,7617,3340,0.012,9182,41337,14065.2,712980.6000000001]
["2025-05-02T12:44:20.000000000",490.53,535.0,0.0,0.01,43.26,45.62,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,1688470.7999999998]
["2025-05-02T12:44:32.000000000",490.505,535.0,0.0,0.01,43.27,45.62,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,712788.9000000001]
["2025-05-02T12:44:43.000000000",490.525,459.0,31.14,32.72,0.0,0.01,1.0,-0.002,0.0,850,37,0.0,3989,628,0.0,714967.8]
["2025-05-02T12:44:54.000000000",490.52,494.0,0.19,0.2,3.63,3.73,0.128,-0.87,0.069,1899,12403,0.066,112,971,13842.3,755349.2999999998]
["2025-05-02T12:45:06.000000000",490.535,494.0,0.19,0.2,3.61,3.71,0.128,-0.87,0.069,1899,12403,0.066,112,971,13842.3,755349.2999999998]
["2025-05-02T12:45:29.000000000",490.555,432.0,56.66,59.81,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,756586.7999999997]
["2025-05-02T12:45:40.000000000",490.355,437.0,51.65,55.08,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,20,0.0,716949.9000000003]
["2025-05-02T12:45:40.000000000",490.355,474.0,16.22,16.59,0.02,0.03,1.0,-0.01,0.0,1558,83,0.004,10652,4857,4260.8,716949.9000000003]
["2025-05-02T12:45:52.000000000",490.425,508.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,0,505,0.001,0,0,0.0,716949.9000000003]
["2025-05-02T12:46:04.000000000",490.5,508.0,0.0,0.01,17.36,17.75,0.003,-1.0,0.001,0,505,0.0,0,0,0.0,757626.9999999999]
["2025-05-02T12:46:27.000000000",490.485,454.0,35.43,37.66,0.0,0.01,0.999,-0.001,0.0,819,22,0.0,15148,580,0.0,754473.8999999998]
["2025-05-02T12:46:27.000000000",490.485,488.0,2.9,2.98,0.44,0.46,0.773,-0.227,0.089,3988,90233,0.089,252,82232,37735.99999999999,754473.8999999998]
["2025-05-02T12:46:38.000000000",490.445,488.0,2.87,2.94,0.45,0.47,0.773,-0.227,0.089,3988,90238,0.089,252,82234,37735.99999999999,754473.8999999998]
["2025-05-02T12:46:49.000000000",490.525,495.0,0.11,0.12,4.55,4.77,0.08,-0.915,0.046,8346,22313,0.041,52,1009,38604.8,756587.0999999999]
["2025-05-02T12:47:13.000000000",490.595,430.0,58.7,61.76,0.0,0.01,1.0,-0.001,0.0,2674,14,0.0,20058,12,0.0,714300.2000000001]
["2025-05-02T12:47:24.000000000",490.545,470.0,20.38,20.76,0.02,0.03,1.0,-0.008,0.0,8432,635,0.003,16587,4954,4976.1,714300.2000000001]
["2025-05-02T12:47:24.000000000",490.545,502.0,0.01,0.02,11.24,11.63,0.009,-0.991,0.005,0,1332,0.005,0,1,0.0,714300.2000000001]
["2025-05-02T12:47:35.000000000",490.48,502.0,0.01,0.02,11.26,11.66,0.009,-1.0,0.005,0,1332,0.0,0,1,0.0,753810.7999999999]
["2025-05-02T12:47:58.000000000",490.52,447.0,42.48,44.64,0.0,0.01,0.999,-0.001,0.0,1274,94,0.0,1549,16,0.0,754201.1999999998]
["2025-05-02T12:47:58.000000000",490.52,482.5,7.95,8.2,0.09,0.1,0.953,-0.047,0.02,1010,964,0.02,929,12935,3878.0,754201.1999999998]
["2025-05-02T12:48:10.000000000",490.505,482.5,7.93,8.2,0.09,0.1,0.953,-0.047,0.02,1010,964,0.02,929,12935,3878.0,754201.1999999998]
["2025-05-02T12:48:33.000000000",490.435,468.0,22.38,22.64,0.01,0.02,0.995,-0.005,0.002,15360,213,0.002,10444,1031,5160.8,755432.4999999999]
["2025-05-02T12:48:33.000000000",490.435,545.0,0.0,0.01,53.27,56.28,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,755432.4999999999]
["2025-05-02T12:48:56.000000000",490.535,464.0,26.41,26.69,0.01,0.02,0.996,-0.004,0.001,7349,51,0.001,9313,1247,1666.1999999999998,754689.0]
["2025-05-02T12:48:56.000000000",490.535,496.0,0.07,0.08,5.4,5.68,0.053,-0.938,0.032,1092,5151,0.024,46,42,3604.8,754689.0]
["2025-05-02T12:49:08.000000000",490.485,496.0,0.07,0.08,5.44,5.67,0.053,-0.937,0.032,1092,5151,0.025,46,42,3609.4,753134.7]
["2025-05-02T12:49:31.000000000",490.415,440.0,49.68,51.72,0.0,0.01,1.0,-0.001,0.0,6098,87,0.0,15750,224,0.0,718443.2]
["2025-05-02T12:49:43.000000000",490.385,440.0,49.68,51.72,0.0,0.01,0.999,-0.001,0.0,6098,87,0.0,15750,224,0.0,758930.0]
["2025-05-02T12:49:54.000000000",490.36,478.0,12.32,12.64,0.04,0.05,0.98,-0.02,0.008,1352,339,0.008,3380,11148,3785.6,758930.0]
["2025-05-02T12:50:06.000000000",490.425,435.0,53.76,56.7,0.0,0.01,0.999,-0.001,0.0,871,38,0.0,8973,19,0.0,758822.6]
["2025-05-02T12:50:06.000000000",490.425,510.0,0.0,0.01,19.41,19.72,0.002,-1.0,0.001,3644,221,0.0,11,13,364.4,758822.6]
["2025-05-02T12:50:29.000000000",490.21,456.0,33.56,34.97,0.0,0.01,0.999,-0.001,0.0,500,3,0.0,1963,2984,0.0,765345.9]
["2025-05-02T12:50:41.000000000",490.17,492.0,0.46,0.47,2.25,2.31,0.278,-0.716,0.116,4027,51725,0.118,118,8283,48105.6,765345.9]
["2025-05-02T12:50:52.000000000",490.13,492.0,0.45,0.46,2.28,2.34,0.266,-0.735,0.114,4027,51731,0.112,118,8288,47229.4,768562.8999999999]
["2025-05-02T12:51:04.000000000",490.16,433.0,55.79,58.67,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,771839.7]
["2025-05-02T12:51:16.000000000",490.175,433.0,55.8,58.66,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,725414.4000000001]
["2025-05-02T12:51:27.000000000",490.135,472.5,17.51,17.86,0.02,0.03,1.0,-0.009,0.0,952,79,0.003,1476,2105,442.8,725414.4000000001]
["2025-05-02T12:51:39.000000000",490.095,498.0,0.03,0.04,7.76,8.15,0.024,-1.0,0.014,1319,2872,0.0,0,34,1846.6,770919.7]
["2025-05-02T12:51:50.000000000",490.105,505.0,0.0,0.01,14.73,15.05,0.003,-0.997,0.002,3428,716,0.002,39,0,693.4,732026.6]
["2025-05-02T12:52:02.000000000",490.24,449.0,39.97,42.39,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,338,0.0,767430.8000000002]
["2025-05-02T12:52:13.000000000",490.19,449.0,39.95,42.39,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,338,0.0,722614.0000000001]
["2025-05-02T12:52:25.000000000",490.105,486.0,4.3,4.4,0.24,0.25,0.871,-0.127,0.054,7464,39554,0.056,2503,75375,54322.4,722614.0000000001]
["2025-05-02T12:52:25.000000000",490.105,560.0,0.0,0.01,68.22,71.59,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,722614.0000000001]
["2025-05-02T12:52:36.000000000",490.275,560.0,0.0,0.01,68.23,71.58,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,728044.4999999999]
["2025-05-02T12:52:59.000000000",490.235,467.0,23.11,23.4,0.01,0.02,1.0,-0.005,0.0,946,57,0.002,2610,1064,522.0,717744.0000000001]
["2025-05-02T12:53:11.000000000",490.305,471.0,19.25,19.48,0.02,0.03,1.0,-0.009,0.0,3950,155,0.003,3936,3154,1180.8,717744.0000000001]
["2025-05-02T12:53:22.000000000",490.36,499.0,0.02,0.03,8.59,8.87,0.017,-1.0,0.011,3864,2605,0.0,0,140,4250.4,724286.8]
["2025-05-02T12:53:34.000000000",490.365,442.0,47.11,49.37,0.0,0.01,0.999,-0.001,0.0,2791,28,0.0,6422,52,0.0,760347.7999999999]
["2025-05-02T12:53:46.000000000",490.445,442.0,47.17,49.34,0.0,0.01,0.999,-0.001,0.0,2791,28,0.0,6422,52,0.0,757369.8999999999]
["2025-05-02T12:53:57.000000000",490.435,480.0,10.36,10.64,0.05,0.06,0.974,-0.026,0.011,7617,3370,0.011,9182,41896,18478.9,757369.8999999999]
["2025-05-02T12:54:09.000000000",490.41,535.0,0.0,0.01,43.7,44.89,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,758052.4999999999]
["2025-05-02T12:54:20.000000000",490.39,535.0,0.0,0.01,43.7,44.86,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,760687.6000000001]
["2025-05-02T12:54:32.000000000",490.21,459.0,31.05,32.45,0.0,0.01,0.998,-0.002,0.0,850,37,0.0,3989,628,0.0,763624.1000000001]
["2025-05-02T12:54:54.000000000",490.335,439.0,49.55,52.99,0.0,0.01,1.0,-0.001,0.0,396,1,0.0,750,19,0.0,718757.6000000002]
["2025-05-02T12:54:54.000000000",490.335,493.0,0.27,0.29,2.9,2.98,0.177,-0.823,0.089,2245,17023,0.089,104,1043,20906.1,718757.6000000002]
["2025-05-02T12:55:18.000000000",490.26,437.0,51.74,54.98,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,20,0.0,718834.7000000001]
["2025-05-02T12:55:30.000000000",490.165,437.0,51.75,54.98,0.0,0.01,1.0,-0.001,0.0,345,2,0.0,1744,20,0.0,718834.7000000001]
["2025-05-02T12:55:30.000000000",490.165,474.0,15.99,16.36,0.02,0.03,1.0,-0.01,0.0,1558,84,0.004,10652,4881,4260.8,718834.7000000001]
["2025-05-02T12:55:42.000000000",490.235,508.0,0.0,0.01,17.62,17.99,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,769672.2999999998]
["2025-05-02T12:55:53.000000000",490.34,508.0,0.0,0.01,17.54,17.89,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,760310.7]
["2025-05-02T12:56:05.000000000",490.19,454.0,36.03,37.5,0.0,0.01,1.0,-0.001,0.0,819,22,0.0,15148,599,0.0,722505.2999999999]
["2025-05-02T12:56:28.000000000",490.16,453.0,36.3,38.49,0.0,0.01,0.999,-0.001,0.0,478,6,0.0,3259,710,0.0,765092.7]
["2025-05-02T12:56:28.000000000",490.16,487.5,3.03,3.11,0.4,0.41,0.79,-0.21,0.086,1287,36886,0.086,235,32908,13089.2,765092.7]
["2025-05-02T12:56:51.000000000",490.2,430.0,58.95,61.56,0.0,0.01,1.0,-0.001,0.0,2674,14,0.0,20058,12,0.0,968126.1000000002]
["2025-05-02T12:57:03.000000000",490.285,430.0,58.96,61.54,0.0,0.01,0.999,-0.001,0.0,2674,14,0.0,20058,12,0.0,763403.5]
["2025-05-02T12:57:03.000000000",490.285,468.0,22.13,22.46,0.01,0.02,0.995,-0.005,0.002,15360,213,0.002,10444,1033,5160.8,763403.5]
["2025-05-02T12:57:14.000000000",490.29,502.0,0.01,0.02,11.56,11.87,0.009,-1.0,0.005,0,1337,0.0,0,1,0.0,763403.5]
["2025-05-02T12:57:26.000000000",490.205,502.0,0.01,0.02,11.61,11.98,0.009,-1.0,0.005,0,1337,0.0,0,1,0.0,763324.3]
["2025-05-02T12:57:37.000000000",490.235,540.0,0.0,0.01,48.46,51.04,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,766290.7000000002]
["2025-05-02T12:58:01.000000000",490.14,446.0,43.99,45.35,0.0,0.01,1.0,-0.001,0.0,909,47,0.0,3394,168,0.0,725193.9]
["2025-05-02T12:58:01.000000000",490.14,482.0,8.08,8.37,0.08,0.09,0.945,-0.043,0.012,2176,1861,0.019,2379,25698,7131.3,725193.9]
["2025-05-02T12:58:12.000000000",490.235,545.0,0.0,0.01,53.26,56.39,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,729269.2999999999]
["2025-05-02T12:58:24.000000000",490.185,545.0,0.0,0.01,53.26,56.39,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,765365.5]
["2025-05-02T12:58:46.000000000",490.18,464.0,26.07,26.35,0.01,0.02,1.0,-0.005,0.0,7349,51,0.001,9313,1257,931.3,723941.8000000002]
["2025-05-02T12:58:46.000000000",490.18,496.0,0.06,0.07,5.72,6.03,0.046,-0.954,0.028,1092,5180,0.028,46,42,3186.4,723941.8000000002]
["2025-05-02T12:58:58.000000000",490.12,496.0,0.06,0.07,5.74,6.03,0.046,-0.954,0.028,1092,5180,0.028,46,42,3186.4,723941.8000000002]
["2025-05-02T12:59:09.000000000",490.17,487.0,3.45,3.54,0.32,0.33,0.821,-0.178,0.077,3278,69783,0.077,555,59354,29514.1,770932.5999999996]
["2025-05-02T12:59:36.000000000",490.11,439.0,49.63,53.1,0.0,0.01,1.0,-0.001,0.0,396,1,0.0,750,19,0.0,731708.4999999999]
["2025-05-02T12:59:48.000000000",490.04,477.5,12.41,12.84,0.04,0.05,0.98,-0.02,0.008,1156,184,0.008,1587,5016,2194.4,776550.8999999999]
["2025-05-02T12:59:48.000000000",490.04,510.0,0.0,0.01,19.73,20.11,0.002,-1.0,0.001,3644,221,0.0,11,13,364.4,776550.8999999999]
["2025-05-02T13:00:00.000000000",490.08,510.0,0.0,0.01,19.76,20.1,0.002,-1.0,0.001,3644,221,0.0,11,13,364.4,776550.8999999999]
["2025-05-02T13:00:23.000000000",489.925,454.0,35.71,37.14,0.0,0.01,0.999,-0.001,0.0,819,24,0.0,15148,599,0.0,779208.4]
["2025-05-02T13:00:35.000000000",490.115,454.0,35.71,37.12,0.0,0.01,0.999,-0.001,0.0,819,24,0.0,15148,599,0.0,771696.8999999998]
["2025-05-02T13:00:46.000000000",490.16,490.0,1.24,1.26,1.09,1.1,0.519,-0.481,0.137,9909,172808,0.137,695,48569,145274.80000000002,771696.8999999998]
["2025-05-02T13:00:58.000000000",490.11,456.0,33.97,35.14,0.0,0.01,1.0,-0.001,0.0,500,4,0.0,1963,2999,0.0,726384.9000000001]
["2025-05-02T13:01:09.000000000",490.115,430.0,58.41,61.83,0.0,0.01,0.999,-0.001,0.0,2674,14,0.0,20058,12,0.0,778316.7999999998]
["2025-05-02T13:01:21.000000000",489.955,469.0,20.86,21.15,0.01,0.02,1.0,-0.006,0.0,1939,1101,0.002,3317,2967,663.4000000000001,729863.1]
["2025-05-02T13:01:21.000000000",489.955,501.0,0.01,0.02,10.85,11.18,0.009,-0.991,0.005,0,4784,0.005,0,1,0.0,729863.1]
["2025-05-02T13:01:32.000000000",489.865,500.0,0.02,0.03,9.91,10.26,0.016,-0.984,0.009,18568,6554,0.009,99,442,16800.3,729863.1]
["2025-05-02T13:01:55.000000000",489.845,443.0,46.74,46.96,0.0,0.01,1.0,-0.001,0.0,579,50,0.0,3536,316,0.0,736933.1000000001]
["2025-05-02T13:02:06.000000000",489.975,442.0,46.68,48.1,0.0,0.01,0.999,-0.001,0.0,2791,29,0.0,6422,52,0.0,778111.4999999999]
["2025-05-02T13:02:17.000000000",489.995,479.0,10.93,11.17,0.04,0.05,0.978,-0.022,0.009,1866,335,0.009,3368,11299,4710.599999999999,778111.4999999999]
["2025-05-02T13:02:17.000000000",489.995,515.0,0.0,0.01,24.21,25.25,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,778111.4999999999]
["2025-05-02T13:02:29.000000000",490.095,515.0,0.0,0.01,24.22,25.25,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,738807.8]
["2025-05-02T13:02:52.000000000",490.15,457.0,33.02,33.94,0.0,0.01,1.0,-0.001,0.0,543,24,0.0,3631,824,0.0,726696.1000000001]
["2025-05-02T13:03:03.000000000",490.19,457.0,33.07,33.89,0.0,0.01,1.0,-0.001,0.0,543,24,0.0,3631,824,0.0,726696.1000000001]
["2025-05-02T13:03:15.000000000",490.27,492.5,0.33,0.35,2.53,2.61,0.208,-0.792,0.101,4329,17037,0.1,18,490,43902.90000000001,770883.2999999999]
["2025-05-02T13:03:26.000000000",490.255,434.0,54.47,57.71,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,769741.2000000002]
["2025-05-02T13:03:38.000000000",490.28,434.0,54.47,57.71,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,771335.4]
["2025-05-02T13:03:49.000000000",490.335,473.0,17.27,17.42,0.02,0.03,0.99,-0.01,0.003,2146,141,0.003,3783,4629,1778.6999999999998,766669.2]
["2025-05-02T13:04:01.000000000",490.305,483.0,7.3,7.5,0.1,0.11,0.946,-0.054,0.024,2430,3788,0.024,2290,31997,11328.0,766669.2]
["2025-05-02T13:04:12.000000000",490.32,506.0,0.0,0.01,15.47,15.83,0.003,-1.0,0.002,0,791,0.0,0,0,0.0,769130.3999999997]
["2025-05-02T13:04:24.000000000",490.29,450.0,39.03,41.54,0.0,0.01,1.0,-0.001,0.0,3689,374,0.0,23213,530,0.0,721361.0000000001]
["2025-05-02T13:04:35.000000000",490.255,450.0,39.03,41.51,0.0,0.01,0.999,-0.001,0.0,3689,374,0.0,23213,530,0.0,769055.7000000001]
["2025-05-02T13:04:46.000000000",490.065,487.0,3.34,3.43,0.31,0.32,0.834,-0.166,0.074,3278,70044,0.074,555,59847,28364.2,769055.7000000001]
["2025-05-02T13:04:58.000000000",490.05,575.0,0.0,0.01,83.3,85.11,0.001,-1.0,0.0,61031,1,0.0,0,28,0.0,774000.3]
["2025-05-02T13:05:09.000000000",490.105,575.0,0.0,0.01,83.31,85.13,0.001,-1.0,0.0,61031,1,0.0,0,28,0.0,732020.7999999998]
["2025-05-02T13:05:21.000000000",490.04,467.5,22.43,22.74,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,447,314.40000000000003,734071.2999999999]
["2025-05-02T13:05:32.000000000",489.895,452.0,37.05,39.21,0.0,0.01,1.0,-0.001,0.0,540,32,0.0,1144,414,0.0,734071.2999999999]
["2025-05-02T13:05:43.000000000",489.85,498.0,0.03,0.04,7.93,8.25,0.023,-0.977,0.014,1319,3099,0.014,0,34,1846.6,737751.5]
["2025-05-02T13:05:54.000000000",489.885,440.0,48.78,51.62,0.0,0.01,0.999,-0.001,0.0,6098,89,0.0,15750,226,0.0,783571.9999999998]
["2025-05-02T13:06:07.000000000",489.86,439.0,49.54,52.78,0.0,0.01,1.0,-0.001,0.0,396,1,0.0,750,19,0.0,741337.0]
["2025-05-02T13:06:18.000000000",489.735,477.0,12.74,12.96,0.03,0.04,1.0,-0.016,0.0,4148,574,0.007,3435,7157,2404.5,741337.0]
["2025-05-02T13:06:29.000000000",489.715,510.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,3644,221,0.0,11,13,364.4,743961.7999999999]
["2025-05-02T13:06:41.000000000",489.68,509.0,0.0,0.01,19.19,19.48,0.003,-0.997,0.001,0,98,0.001,0,0,0.0,746216.9]
["2025-05-02T13:06:52.000000000",489.645,452.0,36.41,38.98,0.0,0.01,0.999,-0.001,0.0,540,32,0.0,1144,414,0.0,787534.8999999998]
["2025-05-02T13:07:03.000000000",489.73,464.0,25.62,25.86,0.01,0.02,0.995,-0.005,0.001,7349,51,0.001,9313,1258,1666.1999999999998,787534.8999999998]
["2025-05-02T13:07:15.000000000",489.8,486.0,4.0,4.1,0.24,0.25,0.862,-0.138,0.064,7464,39733,0.064,2503,76392,63788.8,786414.7999999999]
["2025-05-02T13:07:26.000000000",489.93,565.0,0.0,0.01,73.4,76.59,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,741281.9]
["2025-05-02T13:07:37.000000000",489.77,560.0,0.0,0.01,68.39,71.59,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,742375.1]
["2025-05-02T13:07:49.000000000",489.72,464.0,25.66,25.92,0.01,0.02,1.0,-0.005,0.0,7349,51,0.001,9313,1258,931.3,742375.1]
["2025-05-02T13:08:00.000000000",489.73,497.0,0.04,0.05,7.18,7.43,0.03,-0.951,0.018,1674,3873,0.006,0,178,3013.2,787787.8999999998]
["2025-05-02T13:08:11.000000000",489.665,496.0,0.05,0.06,6.2,6.5,0.039,-0.948,0.024,1092,5249,0.014,46,42,2685.2,788605.9999999999]
["2025-05-02T13:08:23.000000000",489.69,535.0,0.0,0.01,45.05,45.66,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,745488.4999999999]
["2025-05-02T13:08:45.000000000",489.635,436.0,52.41,55.59,0.0,0.01,0.999,-0.001,0.0,497,11,0.0,3229,12,0.0,787807.7999999998]
["2025-05-02T13:08:45.000000000",489.635,473.0,16.56,16.73,0.02,0.03,0.99,-0.01,0.004,2146,141,0.004,3783,4630,2371.6,787807.7999999998]
["2025-05-02T13:08:57.000000000",489.505,506.0,0.0,0.01,16.33,16.63,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,790077.4]
["2025-05-02T13:09:08.000000000",489.515,505.0,0.0,0.01,15.29,15.62,0.003,-1.0,0.002,3428,718,0.0,39,0,685.6,794050.9999999999]
["2025-05-02T13:09:31.000000000",489.545,449.0,39.53,41.76,0.0,0.01,0.999,-0.001,0.0,423,0,0.0,3395,348,0.0,793368.4999999999]
["2025-05-02T13:09:44.000000000",489.49,448.0,41.44,42.0,0.0,0.01,1.0,-0.001,0.0,2864,53,0.0,3136,17,0.0,747345.0]
["2025-05-02T13:09:44.000000000",489.49,483.0,6.53,6.68,0.11,0.12,0.931,-0.062,0.024,2430,3805,0.028,2290,32280,12244.0,747345.0]
["2025-05-02T13:09:55.000000000",489.475,479.0,10.43,10.63,0.05,0.06,0.974,-0.026,0.011,1866,340,0.011,3368,11348,5757.4,790769.8]
["2025-05-02T13:10:06.000000000",489.53,540.0,0.0,0.01,48.54,51.52,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,790769.8]
["2025-05-02T13:10:18.000000000",489.465,459.0,30.32,31.76,0.0,0.01,0.998,-0.002,0.0,850,38,0.0,3989,628,0.0,791981.2999999999]
["2025-05-02T13:10:30.000000000",489.505,493.0,0.15,0.16,3.6,3.7,0.112,-0.888,0.067,2245,17683,0.067,104,1156,15738.3,748002.1000000001]
["2025-05-02T13:10:41.000000000",489.54,492.5,0.21,0.22,3.13,3.22,0.147,-0.853,0.081,4329,17369,0.079,18,535,35207.100000000006,789745.9999999998]
["2025-05-02T13:11:04.000000000",489.55,434.0,54.41,57.4,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,786980.0]
["2025-05-02T13:11:16.000000000",489.555,433.0,55.4,58.4,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,790582.2]
["2025-05-02T13:11:16.000000000",489.555,471.0,18.52,18.75,0.02,0.03,0.991,-0.009,0.003,3950,156,0.003,3936,3173,2365.8,790582.2]
["2025-05-02T13:11:38.000000000",489.265,440.0,48.26,51.21,0.0,0.01,1.0,-0.001,0.0,6098,89,0.0,15750,234,0.0,759370.6]
["2025-05-02T13:11:38.000000000",489.265,502.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,0,1338,0.002,0,1,0.0,759370.6]
["2025-05-02T13:12:01.000000000",489.27,445.0,43.43,45.51,0.0,0.01,1.0,-0.001,0.0,1413,72,0.0,4766,259,0.0,759729.0]
["2025-05-02T13:12:01.000000000",489.27,481.0,8.24,8.48,0.08,0.09,0.945,-0.043,0.012,1965,1453,0.019,2126,18316,6397.400000000001,759729.0]
["2025-05-02T13:12:13.000000000",489.23,480.0,9.23,9.44,0.06,0.07,0.967,-0.033,0.014,7617,3607,0.014,9182,42292,23518.6,802515.2]
["2025-05-02T13:12:24.000000000",489.425,530.0,0.0,0.01,39.49,41.59,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,797870.5]
["2025-05-02T13:12:35.000000000",489.44,525.0,0.0,0.01,34.5,36.59,0.002,-1.0,0.0,1911,17,0.0,0,0,0.0,797870.5]
["2025-05-02T13:12:58.000000000",489.43,457.0,32.31,33.91,0.0,0.01,0.998,-0.002,0.0,543,24,0.0,3631,824,0.0,797078.3999999998]
["2025-05-02T13:12:58.000000000",489.43,496.0,0.04,0.05,6.48,6.75,0.033,-0.951,0.021,1092,5260,0.009,46,84,2334.6000000000004,797078.3999999998]
["2025-05-02T13:13:10.000000000",489.43,489.0,1.38,1.41,0.95,0.97,0.562,-0.438,0.136,2811,109455,0.136,132,52532,40024.8,797465.6999999998]
["2025-05-02T13:13:33.000000000",489.325,430.0,58.2,61.16,0.0,0.01,1.0,-0.001,0.0,2674,14,0.0,20058,12,0.0,757976.0999999999]
["2025-05-02T13:13:44.000000000",489.485,429.0,59.15,62.15,0.0,0.01,0.999,-0.001,0.0,184,1,0.0,3176,0,0.0,795479.3999999997]
["2025-05-02T13:13:56.000000000",489.435,468.0,21.31,21.62,0.01,0.02,0.995,-0.005,0.002,15360,213,0.002,10444,1048,5160.8,796741.0999999999]
["2025-05-02T13:13:56.000000000",489.435,500.0,0.01,0.02,10.42,10.69,0.01,-1.0,0.006,18568,6601,0.0,99,451,11140.8,796741.0999999999]
["2025-05-02T13:14:07.000000000",489.36,499.0,0.01,0.02,9.42,9.77,0.016,-1.0,0.009,3864,3141,0.0,0,140,3477.5999999999995,796741.0999999999]
["2025-05-02T13:14:30.000000000",489.395,442.0,47.04,48.43,0.0,0.01,0.999,-0.001,0.0,2791,29,0.0,6422,52,0.0,798140.1]
["2025-05-02T13:14:42.000000000",489.4,460.0,29.25,29.56,0.0,0.01,0.998,-0.002,0.001,5513,458,0.001,16023,4862,2153.6000000000004,795686.8000000002]
["2025-05-02T13:14:42.000000000",489.4,477.0,12.26,12.57,0.03,0.04,0.983,-0.017,0.007,4148,590,0.007,3435,7157,5308.1,795686.8000000002]
["2025-05-02T13:14:54.000000000",489.45,510.0,0.0,0.01,20.42,20.74,0.002,-1.0,0.001,3644,221,0.0,11,13,364.4,795686.8000000002]
["2025-05-02T13:15:07.000000000",489.525,509.0,0.0,0.01,19.3,19.71,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,794704.6999999998]
["2025-05-02T13:15:30.000000000",489.515,453.0,35.85,37.36,0.0,0.01,1.0,-0.001,0.0,478,6,0.0,3259,710,0.0,763945.6000000001]
["2025-05-02T13:15:30.000000000",489.515,487.5,2.47,2.54,0.47,0.48,0.741,-0.258,0.104,1287,37176,0.104,235,36328,15828.799999999996,763945.6000000001]
["2025-05-02T13:15:41.000000000",489.555,487.0,2.91,2.98,0.38,0.39,0.789,-0.211,0.09,3278,70748,0.09,555,61945,34497.0,793103.2999999998]
["2025-05-02T13:15:53.000000000",489.445,570.0,0.0,0.01,78.92,81.99,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,793103.2999999998]
["2025-05-02T13:16:05.000000000",489.46,530.0,0.0,0.01,39.67,41.43,0.001,-0.999,0.0,1101,5,0.0,0,0,0.0,757500.3000000002]
["2025-05-02T13:16:28.000000000",489.255,465.0,24.14,24.47,0.01,0.02,1.0,-0.005,0.0,2791,204,0.001,10446,2649,1044.6,768063.8000000002]
["2025-05-02T13:16:28.000000000",489.255,497.0,0.02,0.03,7.6,7.88,0.019,-1.0,0.012,1674,3885,0.0,0,193,2008.8,768063.8000000002]
["2025-05-02T13:16:39.000000000",489.17,496.0,0.03,0.04,6.69,6.94,0.027,-0.952,0.018,1092,5282,0.003,46,85,1979.4,768063.8000000002]
["2025-05-02T13:17:02.000000000",489.035,438.0,50.12,53.08,0.0,0.01,0.999,-0.001,0.0,1556,14,0.0,1426,4,0.0,807977.4]
["2025-05-02T13:17:14.000000000",489.2,476.0,13.03,13.34,0.03,0.04,0.984,-0.016,0.006,1987,275,0.006,2466,8192,2671.8,805874.3999999999]
["2025-05-02T13:17:25.000000000",489.145,475.0,14.08,14.33,0.03,0.04,0.985,-0.015,0.006,3843,637,0.006,14499,10088,11005.2,805874.3999999999]
["2025-05-02T13:17:25.000000000",489.145,507.0,0.0,0.01,17.67,17.99,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,805874.3999999999]
["2025-05-02T13:17:48.000000000",489.155,430.0,58.13,61.05,0.0,0.01,0.999,-0.001,0.0,2674,14,0.0,20058,12,0.0,805082.2]
["2025-05-02T13:17:59.000000000",489.165,449.0,39.45,41.41,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,348,0.0,764904.8000000002]
["2025-05-02T13:18:11.000000000",489.285,485.0,4.45,4.55,0.2,0.21,0.875,-0.121,0.054,14530,19376,0.056,3702,72849,99193.2,764904.8000000002]
["2025-05-02T13:18:23.000000000",489.105,484.0,5.2,5.46,0.16,0.17,0.914,-0.086,0.04,3345,7974,0.04,3168,43412,26052.0,800905.7999999998]
["2025-05-02T13:18:23.000000000",489.105,550.0,0.0,0.01,58.95,62.21,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,800905.7999999998]
["2025-05-02T13:18:46.000000000",489.135,462.5,26.47,27.63,0.0,0.01,0.998,-0.002,0.001,1267,18,0.001,7000,1206,826.6999999999999,809243.2000000001]
["2025-05-02T13:18:57.000000000",489.25,461.0,28.01,29.5,0.01,0.02,0.996,-0.004,0.001,17743,27,0.001,14373,1011,3211.6,803754.9000000001]
["2025-05-02T13:18:57.000000000",489.25,494.0,0.07,0.08,4.74,5.0,0.058,-0.936,0.039,1899,13994,0.032,112,1124,7764.5,803754.9000000001]
["2025-05-02T13:19:20.000000000",489.18,487.5,2.21,2.27,0.54,0.56,0.713,-0.287,0.112,1287,37195,0.112,235,37223,17046.4,806842.5000000001]
["2025-05-02T13:19:31.000000000",489.255,434.0,54.2,57.03,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,805494.9]
["2025-05-02T13:19:43.000000000",489.27,472.5,16.64,16.97,0.02,0.03,0.99,-0.01,0.004,952,79,0.004,1476,2158,971.2,802504.6999999998]
["2025-05-02T13:19:54.000000000",489.22,472.0,17.18,17.43,0.02,0.03,0.99,-0.01,0.003,3575,212,0.003,4540,3098,2434.5,802504.6999999998]
["2025-05-02T13:19:54.000000000",489.22,503.0,0.0,0.01,13.62,13.85,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,802504.6999999998]
["2025-05-02T13:20:06.000000000",489.275,502.5,0.0,0.01,13.09,13.42,0.003,-1.0,0.002,3631,898,0.0,0,0,726.2,806762.5]
["2025-05-02T13:20:29.000000000",489.475,446.0,42.27,44.29,0.0,0.01,0.999,-0.001,0.0,909,52,0.0,3394,168,0.0,804064.7]
["2025-05-02T13:20:40.000000000",489.42,448.0,41.37,42.3,0.0,0.01,0.999,-0.001,0.0,2864,53,0.0,3136,17,0.0,804064.7]
["2025-05-02T13:20:52.000000000",489.415,481.0,8.38,8.64,0.07,0.08,0.961,-0.039,0.017,1965,1453,0.017,2126,18557,6954.7,803047.8999999999]
["2025-05-02T13:20:52.000000000",489.415,530.0,0.0,0.01,39.75,40.68,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,803047.8999999999]
["2025-05-02T13:21:15.000000000",489.71,458.0,31.22,32.76,0.0,0.01,0.998,-0.002,0.0,925,47,0.0,4569,511,0.0,788807.5]
["2025-05-02T13:21:27.000000000",489.74,457.0,32.38,33.36,0.0,0.01,0.998,-0.002,0.0,543,24,0.0,3631,824,0.0,788807.5]
["2025-05-02T13:21:38.000000000",489.845,492.0,0.31,0.32,2.41,2.48,0.204,-0.795,0.106,4027,59462,0.105,118,9660,43925.2,784136.9000000001]
["2025-05-02T13:21:50.000000000",489.85,491.0,0.58,0.59,1.71,1.74,0.333,-0.667,0.138,3500,113078,0.138,101,10343,49693.8,739676.2000000001]
["2025-05-02T13:22:01.000000000",489.865,431.0,56.92,59.94,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,783959.8999999999]
["2025-05-02T13:22:01.000000000",489.865,502.5,0.0,0.01,12.47,12.88,0.004,-1.0,0.002,3631,898,0.0,0,0,726.2,783959.8999999999]
["2025-05-02T13:22:24.000000000",489.615,468.0,21.5,21.79,0.01,0.02,0.995,-0.005,0.002,15360,213,0.002,10444,1051,5160.8,792872.3]
["2025-05-02T13:22:36.000000000",489.365,501.0,0.01,0.02,11.42,11.76,0.009,-0.991,0.005,0,4801,0.005,0,1,0.0,753615.5000000001]
["2025-05-02T13:22:47.000000000",489.395,443.0,46.31,46.92,0.0,0.01,1.0,-0.001,0.0,579,55,0.0,3536,316,0.0,764139.8999999998]
["2025-05-02T13:22:59.000000000",489.395,442.0,47.26,47.83,0.0,0.01,0.999,-0.001,0.0,2791,29,0.0,6422,52,0.0,784409.1]
["2025-05-02T13:23:10.000000000",489.415,479.0,10.34,10.59,0.04,0.05,0.977,-0.023,0.01,1866,344,0.01,3368,11770,5234.0,801441.7]
["2025-05-02T13:23:22.000000000",489.455,478.0,11.34,11.63,0.03,0.04,0.982,-0.018,0.008,1352,345,0.008,3380,11599,3785.6,803478.2999999998]
["2025-05-02T13:23:22.000000000",489.455,515.0,0.0,0.01,25.16,25.7,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,803478.2999999998]
["2025-05-02T13:23:45.000000000",489.11,468.0,20.98,21.3,0.01,0.02,0.994,-0.005,0.002,15360,213,0.002,10444,1052,5160.8,807418.7]
["2025-05-02T13:23:56.000000000",489.125,453.0,35.97,37.39,0.0,0.01,0.999,-0.001,0.0,478,6,0.0,3259,710,0.0,807418.7]
["2025-05-02T13:24:08.000000000",489.24,488.0,1.86,1.89,0.62,0.63,0.663,-0.337,0.128,3988,92651,0.128,252,94277,54272.0,807134.2999999998]
["2025-05-02T13:24:20.000000000",489.19,487.5,2.18,2.24,0.51,0.52,0.718,-0.282,0.115,1287,37359,0.115,235,39118,17503.0,808382.3999999999]
["2025-05-02T13:24:20.000000000",489.19,570.0,0.0,0.01,79.18,82.24,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,808382.3999999999]
["2025-05-02T13:24:43.000000000",489.16,467.0,22.01,22.3,0.01,0.02,0.995,-0.005,0.002,946,59,0.002,2610,1129,711.2,803078.9999999998]
["2025-05-02T13:24:55.000000000",489.145,466.0,23.04,23.33,0.01,0.02,0.995,-0.005,0.002,1322,28,0.002,3234,1021,911.2,804764.2999999999]
["2025-05-02T13:25:06.000000000",489.2,498.0,0.01,0.02,8.68,8.95,0.011,-1.0,0.008,1319,3636,0.0,0,50,1055.2,808276.2000000001]
["2025-05-02T13:25:06.000000000",489.2,570.0,0.0,0.01,79.24,82.23,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,808276.2000000001]
["2025-05-02T13:25:29.000000000",489.3,438.0,49.77,53.17,0.0,0.01,0.999,-0.001,0.0,1556,14,0.0,1426,4,0.0,801507.7]
["2025-05-02T13:25:40.000000000",489.19,476.0,13.06,13.41,0.03,0.04,0.984,-0.016,0.006,1987,275,0.006,2466,8268,2671.8,798792.2999999998]
["2025-05-02T13:25:52.000000000",489.22,475.0,14.12,14.35,0.02,0.03,0.989,-0.011,0.005,3843,639,0.005,14499,10233,9171.0,804161.3]
["2025-05-02T13:26:03.000000000",489.24,508.0,0.0,0.01,18.52,18.93,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,802057.1]
["2025-05-02T13:26:14.000000000",489.19,451.0,38.08,39.47,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,76,0.0,802057.1]
["2025-05-02T13:26:26.000000000",489.015,450.0,38.33,40.3,0.0,0.01,0.999,-0.001,0.0,3689,374,0.0,23213,546,0.0,808177.0999999999]
["2025-05-02T13:26:37.000000000",489.055,486.0,3.32,3.4,0.29,0.3,0.831,-0.169,0.078,7464,39823,0.078,2503,79097,77742.6,809431.6]
["2025-05-02T13:26:49.000000000",489.24,485.0,4.39,4.49,0.19,0.2,0.882,-0.118,0.056,14530,19546,0.056,3702,73851,102099.2,807846.5999999996]
["2025-05-02T13:27:00.000000000",489.3,555.0,0.0,0.01,64.28,66.89,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,807846.5999999996]
["2025-05-02T13:27:11.000000000",489.36,462.5,26.7,27.79,0.0,0.01,1.0,-0.002,0.0,1267,20,0.001,7000,1227,700.0,758193.4999999999]
["2025-05-02T13:27:23.000000000",489.34,461.0,27.08,29.58,0.01,0.02,1.0,-0.004,0.0,17743,27,0.001,14373,1013,1437.3000000000002,762456.7]
["2025-05-02T13:27:34.000000000",489.395,495.0,0.04,0.05,5.53,5.8,0.036,-0.949,0.026,8346,23533,0.013,52,1621,21767.2,801788.7999999998]
["2025-05-02T13:27:46.000000000",489.365,436.0,51.51,54.96,0.0,0.01,0.999,-0.001,0.0,497,11,0.0,3229,12,0.0,801788.7999999998]
["2025-05-02T13:27:57.000000000",489.41,435.0,52.9,55.97,0.0,0.01,1.0,-0.001,0.0,871,38,0.0,8973,24,0.0,802628.0999999999]
["2025-05-02T13:28:09.000000000",489.425,473.0,16.28,16.55,0.02,0.03,0.99,-0.01,0.004,2146,142,0.004,3783,4819,2371.6,802027.5999999999]
["2025-05-02T13:28:21.000000000",489.23,494.0,0.07,0.08,4.69,4.95,0.059,-0.934,0.04,1899,14152,0.033,112,1131,7965.6,802007.8999999999]
["2025-05-02T13:28:32.000000000",489.33,504.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,0,396,0.002,0,1,0.0,756986.2000000001]
["2025-05-02T13:28:44.000000000",489.43,447.0,41.21,43.5,0.0,0.01,1.0,-0.001,0.0,1274,96,0.0,1549,16,0.0,756986.2000000001]
["2025-05-02T13:28:55.000000000",489.605,446.0,42.32,44.05,0.0,0.01,1.0,-0.001,0.0,909,52,0.0,3394,168,0.0,754169.1]
["2025-05-02T13:29:07.000000000",489.54,482.5,7.03,7.25,0.08,0.09,0.941,-0.048,0.016,1010,1011,0.023,929,13260,3752.7,747336.9999999999]
["2025-05-02T13:29:19.000000000",489.53,545.0,0.0,0.01,53.79,57.3,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,754098.6999999998]
["2025-05-02T13:29:30.000000000",489.455,540.0,0.0,0.01,49.16,52.43,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,754098.6999999998]
["2025-05-02T13:29:42.000000000",489.425,459.0,29.38,31.4,0.0,0.01,0.998,-0.002,0.0,850,39,0.0,3989,630,0.0,798263.4999999999]
["2025-05-02T13:29:54.000000000",489.35,458.0,30.4,32.64,0.0,0.01,1.0,-0.002,0.0,925,47,0.0,4569,511,0.0,757054.4999999999]
["2025-05-02T13:30:05.000000000",489.37,492.0,0.22,0.23,2.81,2.9,0.162,-0.842,0.092,4027,60919,0.091,118,9906,38122.2,807540.8999999999]
["2025-05-02T13:30:28.000000000",489.415,433.0,54.73,58.07,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,765123.0]
["2025-05-02T13:30:40.000000000",489.22,432.0,55.74,59.0,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,803670.0]
["2025-05-02T13:30:40.000000000",489.22,470.0,19.13,19.5,0.02,0.03,0.991,-0.009,0.003,8432,721,0.003,16587,5587,7505.7,803670.0]
["2025-05-02T13:30:52.000000000",489.165,469.0,20.05,20.4,0.01,0.02,1.0,-0.006,0.0,1939,1102,0.002,3317,2996,663.4000000000001,766356.4000000001]
["2025-05-02T13:31:03.000000000",489.23,502.0,0.0,0.01,12.61,12.94,0.004,-1.0,0.002,0,1341,0.0,0,1,0.0,809176.6000000001]
["2025-05-02T13:31:26.000000000",489.2,445.0,43.43,45.26,0.0,0.01,1.0,-0.001,0.0,1413,72,0.0,4766,261,0.0,769082.6]
["2025-05-02T13:31:26.000000000",489.2,520.0,0.0,0.01,29.6,31.57,0.002,-0.998,0.001,3821,982,0.001,0,2,382.1,769082.6]
["2025-05-02T13:31:37.000000000",489.13,479.0,10.12,10.38,0.04,0.05,1.0,-0.023,0.0,1866,345,0.011,3368,11921,3704.7999999999993,768609.6]
["2025-05-02T13:31:49.000000000",489.31,525.0,0.0,0.01,34.43,36.56,0.002,-0.998,0.0,1911,17,0.0,0,0,0.0,762518.2999999999]
["2025-05-02T13:32:00.000000000",489.355,520.0,0.0,0.01,29.4,31.54,0.002,-0.998,0.001,3821,982,0.001,0,2,382.1,762518.2999999999]
["2025-05-02T13:32:12.000000000",489.29,455.0,34.12,35.51,0.0,0.01,0.999,-0.001,0.0,2349,73,0.0,10377,1029,0.0,805680.1]
["2025-05-02T13:32:24.000000000",489.34,454.0,34.92,36.54,0.0,0.01,1.0,-0.001,0.0,819,24,0.0,15148,649,0.0,762463.1000000001]
["2025-05-02T13:32:35.000000000",489.25,489.0,1.17,1.19,0.92,0.94,0.54,-0.46,0.15,2811,115995,0.15,132,69713,44145.0,770109.2000000001]
["2025-05-02T13:32:47.000000000",489.21,475.0,14.13,14.41,0.02,0.03,1.0,-0.011,0.0,3843,650,0.005,14499,10235,7249.5,770109.2000000001]
["2025-05-02T13:32:59.000000000",489.24,575.0,0.0,0.01,83.97,85.92,0.001,-1.0,0.0,61031,1,0.0,0,28,0.0,811885.3999999999]
["2025-05-02T13:33:10.000000000",489.275,467.0,22.12,22.47,0.01,0.02,1.0,-0.005,0.0,946,59,0.002,2610,1129,522.0,772437.8]
["2025-05-02T13:33:22.000000000",489.265,499.0,0.01,0.02,9.57,9.87,0.01,-1.0,0.007,3864,3152,0.0,0,140,2704.8,808929.9999999999]
["2025-05-02T13:33:33.000000000",489.24,498.0,0.01,0.02,8.58,8.91,0.011,-1.0,0.008,1319,3713,0.0,0,50,1055.2,808929.9999999999]
["2025-05-02T13:33:57.000000000",489.235,441.0,47.57,49.47,0.0,0.01,0.999,-0.001,0.0,518,4,0.0,1038,4,0.0,810497.2999999999]
["2025-05-02T13:34:08.000000000",489.11,440.0,48.99,51.09,0.0,0.01,0.999,-0.001,0.0,6098,94,0.0,15750,235,0.0,813849.2]
["2025-05-02T13:34:08.000000000",489.11,477.0,12.09,12.34,0.03,0.04,0.983,-0.017,0.007,4148,592,0.007,3435,7299,5308.1,813849.2]
["2025-05-02T13:34:32.000000000",489.165,435.0,52.74,56.08,0.0,0.01,0.999,-0.001,0.0,871,38,0.0,8973,24,0.0,815018.4]
["2025-05-02T13:34:32.000000000",489.165,508.0,0.0,0.01,18.64,19.02,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,815018.4]
["2025-05-02T13:34:55.000000000",489.085,452.0,35.99,38.3,0.0,0.01,0.999,-0.001,0.0,540,32,0.0,1144,414,0.0,813116.8]
["2025-05-02T13:35:07.000000000",489.08,451.0,37.59,39.32,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,76,0.0,815341.0]
["2025-05-02T13:35:07.000000000",489.08,486.0,3.31,3.4,0.26,0.27,0.84,-0.16,0.078,7464,39913,0.078,2503,79458,77742.6,815341.0]
["2025-05-02T13:35:18.000000000",489.19,565.0,0.0,0.01,73.93,77.26,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,815341.0]
["2025-05-02T13:35:30.000000000",489.135,560.0,0.0,0.01,69.01,72.26,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,813500.2]
["2025-05-02T13:35:53.000000000",489.31,465.0,24.21,24.44,0.01,0.02,0.995,-0.005,0.001,2791,204,0.001,10446,2679,1323.7,808653.2999999998]
["2025-05-02T13:35:53.000000000",489.31,492.0,0.19,0.2,2.82,2.91,0.149,-0.85,0.091,4027,61533,0.089,118,9946,37695.9,808653.2999999998]
["2025-05-02T13:36:05.000000000",489.22,495.0,0.04,0.05,5.65,5.87,0.036,-0.949,0.025,8346,23672,0.013,52,1653,20932.6,808653.2999999998]
["2025-05-02T13:36:27.000000000",489.145,437.0,50.62,54.03,0.0,0.01,0.999,-0.001,0.0,345,2,0.0,1744,22,0.0,812289.8000000002]
["2025-05-02T13:36:39.000000000",489.115,436.0,51.59,55.01,0.0,0.01,0.999,-0.001,0.0,497,11,0.0,3229,12,0.0,816744.2999999998]
["2025-05-02T13:36:39.000000000",489.115,473.0,16.05,16.29,0.02,0.03,0.99,-0.01,0.004,2146,145,0.004,3783,4820,2371.6,816744.2999999998]
["2025-05-02T13:36:50.000000000",489.305,506.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,816744.2999999998]
["2025-05-02T13:37:02.000000000",489.52,505.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,3428,737,0.0,39,0,685.6,769712.6999999997]
["2025-05-02T13:37:25.000000000",489.355,449.0,39.08,41.66,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,348,0.0,774542.5999999999]
["2025-05-02T13:37:25.000000000",489.355,501.0,0.0,0.01,11.4,11.89,0.004,-1.0,0.003,0,4805,0.0,0,1,0.0,774542.5999999999]
["2025-05-02T13:37:36.000000000",489.455,482.5,6.8,7.2,0.08,0.09,0.952,-0.049,0.024,1010,1019,0.024,929,13339,4653.6,782838.7]
["2025-05-02T13:37:48.000000000",489.435,545.0,0.0,0.01,53.89,57.32,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,808007.6999999998]
["2025-05-02T13:37:59.000000000",489.455,540.0,0.0,0.01,48.89,52.44,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,809627.2]
["2025-05-02T13:38:23.000000000",489.32,460.0,28.4,30.63,0.0,0.01,0.998,-0.002,0.001,5513,459,0.001,16023,4921,2153.6000000000004,811191.2]
["2025-05-02T13:38:23.000000000",489.32,493.0,0.1,0.11,3.55,3.85,0.086,-0.91,0.058,2245,18929,0.053,104,1314,13572.2,811191.2]
["2025-05-02T13:38:34.000000000",489.255,492.5,0.13,0.14,3.32,3.42,0.114,-0.883,0.073,4329,19596,0.07,18,581,31727.7,811191.2]
["2025-05-02T13:38:57.000000000",489.505,434.0,53.48,57.15,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,811932.1]
["2025-05-02T13:39:08.000000000",489.53,467.0,22.3,22.74,0.01,0.02,1.0,-0.005,0.0,946,59,0.002,2610,1136,522.0,762278.0999999999]
["2025-05-02T13:39:20.000000000",489.535,471.0,18.5,18.73,0.02,0.03,1.0,-0.009,0.0,3950,158,0.003,3936,3199,1180.8,762278.0999999999]
["2025-05-02T13:39:20.000000000",489.535,502.5,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,3631,938,0.0,0,0,726.2,762278.0999999999]
["2025-05-02T13:39:31.000000000",489.535,502.0,0.0,0.01,12.25,12.75,0.004,-1.0,0.002,0,1341,0.0,0,1,0.0,810518.7999999998]
["2025-05-02T13:39:55.000000000",489.51,445.0,43.25,45.8,0.0,0.01,0.999,-0.001,0.0,1413,72,0.0,4766,261,0.0,811315.9999999999]
["2025-05-02T13:40:07.000000000",489.445,482.0,7.35,7.75,0.07,0.08,0.958,-0.042,0.02,2176,1900,0.02,2379,26273,9110.0,811315.9999999999]
["2025-05-02T13:40:18.000000000",489.4,481.0,8.35,8.66,0.06,0.07,0.95,-0.035,0.008,1965,1455,0.016,2126,18746,4973.599999999999,767345.1000000001]
["2025-05-02T13:40:18.000000000",489.4,530.0,0.0,0.01,39.3,41.86,0.001,-0.999,0.0,1101,5,0.0,0,0,0.0,767345.1000000001]
["2025-05-02T13:40:30.000000000",489.325,560.0,0.0,0.01,68.85,72.45,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,819432.2000000001]
["2025-05-02T13:40:53.000000000",489.185,456.0,31.91,34.5,0.0,0.01,0.998,-0.001,0.0,500,14,0.0,1963,3029,0.0,820060.4]
["2025-05-02T13:40:53.000000000",489.185,490.0,0.62,0.63,1.41,1.44,0.371,-0.629,0.154,9909,201088,0.154,695,61435,163301.59999999998,820060.4]
["2025-05-02T13:41:05.000000000",489.215,489.0,1.11,1.13,0.88,0.9,0.53,-0.47,0.159,2811,117995,0.159,132,77546,46793.7,820060.4]
["2025-05-02T13:41:28.000000000",489.31,430.0,57.49,61.15,0.0,0.01,1.0,-0.001,0.0,2674,14,0.0,20058,12,0.0,777858.1000000001]
["2025-05-02T13:41:39.000000000",489.295,429.0,58.51,62.21,0.0,0.01,0.999,-0.001,0.0,184,2,0.0,3176,0,0.0,819310.2999999999]
["2025-05-02T13:41:51.000000000",489.46,468.0,21.23,21.62,0.01,0.02,0.995,-0.005,0.002,15360,218,0.002,10444,1059,5160.8,819310.2999999999]
["2025-05-02T13:41:51.000000000",489.46,500.0,0.01,0.02,10.41,10.77,0.01,-1.0,0.006,18568,6882,0.0,99,472,11140.8,819310.2999999999]
["2025-05-02T13:42:14.000000000",489.42,483.0,6.43,6.59,0.09,0.1,0.945,-0.055,0.027,2430,3850,0.027,2290,33279,12744.0,816625.5999999999]
["2025-05-02T13:42:26.000000000",489.33,441.0,47.17,49.53,0.0,0.01,0.999,-0.001,0.0,518,4,0.0,1038,4,0.0,820471.4999999999]
["2025-05-02T13:42:38.000000000",489.435,478.0,11.28,11.58,0.03,0.04,0.982,-0.018,0.008,1352,346,0.008,3380,11663,3785.6,820471.4999999999]
["2025-05-02T13:42:49.000000000",489.485,477.5,11.8,12.17,0.03,0.04,0.983,-0.017,0.007,1156,187,0.007,1587,5435,1920.1,816458.8999999998]
["2025-05-02T13:42:49.000000000",489.485,510.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,3644,225,0.0,11,14,364.4,816458.8999999998]
["2025-05-02T13:43:01.000000000",489.495,509.0,0.0,0.01,19.34,19.67,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,818592.6000000001]
["2025-05-02T13:43:24.000000000",489.54,453.0,36.37,37.45,0.0,0.01,0.999,-0.001,0.0,478,7,0.0,3259,710,0.0,818130.0999999999]
["2025-05-02T13:43:36.000000000",489.42,488.0,1.88,1.94,0.47,0.48,0.72,-0.28,0.127,3988,93724,0.127,252,100965,53848.0,774259.8999999999]
["2025-05-02T13:43:47.000000000",489.43,445.0,43.2,45.44,0.0,0.01,0.999,-0.001,0.0,1413,72,0.0,4766,261,0.0,819410.5]
["2025-05-02T13:43:47.000000000",489.43,565.0,0.0,0.01,73.83,77.42,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,819410.5]
["2025-05-02T13:44:11.000000000",489.505,466.0,23.27,23.57,0.01,0.02,0.995,-0.005,0.002,1322,28,0.002,3234,1036,911.2,818855.1999999998]
["2025-05-02T13:44:22.000000000",489.53,465.0,24.4,24.66,0.01,0.02,0.995,-0.005,0.001,2791,205,0.001,10446,2693,1323.7,818855.1999999998]
["2025-05-02T13:44:33.000000000",489.535,497.5,0.02,0.03,7.87,8.21,0.018,-0.982,0.012,1412,2118,0.012,2,11,1696.8,772279.2000000001]
["2025-05-02T13:44:45.000000000",489.53,497.0,0.02,0.03,7.31,7.6,0.02,-0.98,0.013,1674,3968,0.013,0,200,2176.2,772556.9999999999]
["2025-05-02T13:44:56.000000000",489.52,438.0,49.74,53.1,0.0,0.01,1.0,-0.001,0.0,1556,14,0.0,1426,4,0.0,772517.6000000001]
["2025-05-02T13:45:08.000000000",489.615,498.0,0.01,0.02,8.3,8.65,0.012,-0.988,0.008,1319,3726,0.008,0,50,1055.2,772517.6000000001]
["2025-05-02T13:45:20.000000000",489.65,474.0,15.54,15.81,0.02,0.03,1.0,-0.011,0.0,1558,97,0.004,10652,5255,4260.8,771053.0000000001]
["2025-05-02T13:45:20.000000000",489.65,506.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.001,0,791,0.001,0,0,0.0,771053.0000000001]
["2025-05-02T13:45:31.000000000",489.715,505.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3428,737,0.002,39,0,693.4,769596.6]
["2025-05-02T13:45:54.000000000",489.69,449.0,39.51,41.36,0.0,0.01,1.0,-0.001,0.0,423,0,0.0,3395,348,0.0,763692.3999999999]
["2025-05-02T13:46:05.000000000",489.595,485.0,4.62,4.79,0.12,0.13,0.919,-0.081,0.044,14530,19686,0.044,3702,75160,80220.79999999999,813181.5000000001]
["2025-05-02T13:46:17.000000000",489.77,484.0,5.7,5.95,0.09,0.1,0.94,-0.06,0.033,3345,8069,0.033,3168,44578,21492.9,814500.2]
["2025-05-02T13:46:17.000000000",489.77,550.0,0.0,0.01,58.93,62.1,0.001,-1.0,0.0,950,0,0.0,0,0,0.0,814500.2]
["2025-05-02T13:46:40.000000000",489.725,464.0,25.38,25.88,0.01,0.02,0.995,-0.005,0.001,7349,55,0.001,9313,1396,1666.1999999999998,810914.6999999998]
["2025-05-02T13:46:51.000000000",489.765,460.0,28.63,30.5,0.0,0.01,0.998,-0.002,0.001,5513,461,0.001,16023,4927,2153.6000000000004,813040.1999999998]
["2025-05-02T13:47:03.000000000",489.79,494.0,0.06,0.07,4.04,4.34,0.057,-0.943,0.043,1899,14685,0.043,112,1136,8647.3,761616.6]
["2025-05-02T13:47:14.000000000",489.845,493.0,0.1,0.11,3.25,3.41,0.094,-0.903,0.069,2245,19228,0.065,104,1326,16166.5,813939.1999999998]
["2025-05-02T13:47:26.000000000",489.905,434.0,53.98,56.9,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,31,0.0,813939.1999999998]
["2025-05-02T13:47:37.000000000",489.895,472.5,17.26,17.56,0.02,0.03,1.0,-0.01,0.0,952,81,0.003,1476,2931,442.8,760108.1999999998]
["2025-05-02T13:47:49.000000000",489.905,472.0,17.81,18.04,0.02,0.03,0.991,-0.009,0.003,3575,224,0.003,4540,3155,2434.5,808365.9]
["2025-05-02T13:48:00.000000000",489.86,504.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,0,396,0.0,0,1,0.0,815142.7999999999]
["2025-05-02T13:48:12.000000000",489.895,473.0,16.77,16.96,0.02,0.03,0.99,-0.01,0.004,2146,145,0.004,3783,4833,2371.6,774610.2999999998]
["2025-05-02T13:48:24.000000000",489.805,445.0,43.71,45.02,0.0,0.01,1.0,-0.001,0.0,1413,72,0.0,4766,261,0.0,759203.0]
["2025-05-02T13:48:35.000000000",489.75,482.0,7.67,7.98,0.06,0.07,0.95,-0.033,0.007,2176,1923,0.017,2379,26407,5567.5,761852.2999999998]
["2025-05-02T13:48:47.000000000",489.67,481.0,8.63,8.99,0.05,0.06,0.952,-0.03,0.005,1965,1505,0.015,2126,18955,4171.5,766244.2000000001]
["2025-05-02T13:48:58.000000000",489.54,535.0,0.0,0.01,44.99,45.6,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,776057.5000000001]
["2025-05-02T13:49:10.000000000",489.505,458.0,30.73,31.91,0.0,0.01,1.0,-0.002,0.0,925,246,0.0,4569,511,0.0,776057.5000000001]
["2025-05-02T13:49:21.000000000",489.605,457.0,31.77,33.73,0.0,0.01,1.0,-0.002,0.0,543,27,0.0,3631,824,0.0,835372.7]
["2025-05-02T13:49:32.000000000",489.585,492.0,0.17,0.18,2.54,2.63,0.142,-0.858,0.098,4027,64847,0.096,118,10142,40597.4,818015.5]
["2025-05-02T13:49:45.000000000",489.59,433.0,55.11,57.75,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,770359.5]
["2025-05-02T13:49:57.000000000",489.48,430.0,57.91,60.86,0.0,0.01,1.0,-0.001,0.0,2674,14,0.0,20058,12,0.0,770359.5]
["2025-05-02T13:50:09.000000000",489.45,469.0,20.35,20.61,0.01,0.02,1.0,-0.006,0.0,1939,1104,0.002,3317,3017,663.4000000000001,782747.8999999999]
["2025-05-02T13:50:21.000000000",489.625,468.0,21.41,21.79,0.01,0.02,0.995,-0.005,0.002,15360,218,0.002,10444,1060,5160.8,821762.6999999998]
["2025-05-02T13:50:33.000000000",489.605,501.0,0.0,0.01,11.24,11.56,0.004,-1.0,0.003,0,4805,0.0,0,1,0.0,816241.2000000001]
["2025-05-02T13:50:44.000000000",489.51,443.0,46.45,46.66,0.0,0.01,1.0,-0.001,0.0,579,55,0.0,3536,316,0.0,770928.8]
["2025-05-02T13:50:56.000000000",489.195,442.0,46.18,48.49,0.0,0.01,1.0,-0.001,0.0,2791,29,0.0,6422,52,0.0,770928.8]
["2025-05-02T13:51:08.000000000",489.275,479.0,10.15,10.46,0.04,0.05,0.956,-0.023,0.001,1866,354,0.011,3368,12035,3891.4,788831.3999999999]
["2025-05-02T13:51:20.000000000",489.505,490.0,0.66,0.67,1.14,1.17,0.388,-0.612,0.17,9909,211600,0.17,695,63769,180268.00000000003,829647.2999999998]
["2025-05-02T13:51:31.000000000",489.585,515.0,0.0,0.01,24.68,25.87,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,825775.4999999998]
["2025-05-02T13:51:43.000000000",489.43,454.0,35.29,35.66,0.0,0.01,0.999,-0.001,0.0,819,24,0.0,15148,649,0.0,825775.4999999998]
["2025-05-02T13:51:55.000000000",489.36,453.0,35.25,36.66,0.0,0.01,0.999,-0.001,0.0,478,8,0.0,3259,710,0.0,823904.7]
["2025-05-02T13:52:06.000000000",489.415,488.0,1.83,1.89,0.43,0.44,0.71,-0.29,0.138,3988,94262,0.138,252,105481,58512.0,825370.8999999999]
["2025-05-02T13:52:18.000000000",489.455,487.5,2.26,2.34,0.32,0.33,0.775,-0.225,0.117,1287,37683,0.117,235,42614,17807.4,822650.6000000001]
["2025-05-02T13:52:29.000000000",489.49,575.0,0.0,0.01,84.26,85.75,0.001,-1.0,0.0,61031,1,0.0,0,29,0.0,806949.9999999999]
["2025-05-02T13:52:41.000000000",489.505,467.0,22.35,22.61,0.01,0.02,1.0,-0.005,0.0,946,59,0.002,2610,1136,522.0,802030.1999999998]
["2025-05-02T13:52:52.000000000",489.535,453.0,35.3,36.63,0.0,0.01,0.999,-0.001,0.0,478,8,0.0,3259,710,0.0,823233.0999999999]
["2025-05-02T13:53:06.000000000",489.51,497.5,0.02,0.03,7.81,8.21,0.018,-1.0,0.012,1412,2120,0.0,2,11,1694.4,823718.0999999999]
["2025-05-02T13:53:29.000000000",489.7,440.0,48.47,50.68,0.0,0.01,0.999,-0.001,0.0,6098,94,0.0,15750,235,0.0,824306.5999999997]
["2025-05-02T13:53:40.000000000",489.725,439.0,48.61,51.98,0.0,0.01,0.999,-0.001,0.0,396,1,0.0,750,21,0.0,818628.5000000001]
["2025-05-02T13:53:40.000000000",489.725,476.0,13.62,13.92,0.03,0.04,0.985,-0.015,0.006,1987,290,0.006,2466,10746,2671.8,818628.5000000001]
["2025-05-02T13:53:52.000000000",489.71,475.0,14.64,14.86,0.02,0.03,0.989,-0.011,0.004,3843,1284,0.004,14499,10316,7336.799999999999,816606.6]
["2025-05-02T13:54:04.000000000",489.695,508.0,0.0,0.01,18.11,18.47,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,816322.2000000001]
["2025-05-02T13:54:15.000000000",489.655,451.0,38.48,39.9,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,76,0.0,816322.2000000001]
["2025-05-02T13:54:27.000000000",489.55,507.0,0.0,0.01,17.19,17.58,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,770303.9999999999]
["2025-05-02T13:54:39.000000000",489.62,485.0,4.62,4.84,0.12,0.13,0.912,-0.083,0.042,14530,19923,0.046,3702,76155,78055.2,776221.0999999999]
["2025-05-02T13:54:51.000000000",489.68,484.0,5.56,5.85,0.09,0.1,0.932,-0.06,0.027,3345,8119,0.032,3168,44826,19169.1,7392450.700000001]
["2025-05-02T13:55:03.000000000",489.685,555.0,0.0,0.01,64.2,66.78,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,820707.7999999999]
["2025-05-02T13:55:15.000000000",489.56,462.5,26.91,27.22,0.0,0.01,0.998,-0.002,0.001,1267,23,0.001,7000,1260,826.6999999999999,820707.7999999999]
["2025-05-02T13:55:27.000000000",489.58,461.0,28.41,28.72,0.0,0.01,0.998,-0.002,0.001,17743,30,0.001,14373,1359,3211.6,824495.4999999998]
["2025-05-02T13:55:38.000000000",489.615,495.0,0.03,0.04,5.3,5.53,0.031,-0.955,0.024,8346,23943,0.011,52,2007,20087.6,820865.5999999999]
["2025-05-02T13:56:01.000000000",489.53,437.0,50.76,53.68,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,793025.3999999997]
["2025-05-02T13:56:01.000000000",489.53,472.5,16.88,17.22,0.02,0.03,1.0,-0.01,0.0,952,81,0.004,1476,2931,590.4,793025.3999999997]
["2025-05-02T13:56:12.000000000",489.545,472.5,16.93,17.24,0.02,0.03,0.99,-0.01,0.004,952,81,0.004,1476,2932,971.2,826951.6999999997]
["2025-05-02T13:56:24.000000000",489.675,472.0,17.49,17.77,0.02,0.03,1.0,-0.01,0.0,3575,244,0.003,4540,3155,1362.0,777057.7999999999]
["2025-05-02T13:56:35.000000000",489.595,504.0,0.0,0.01,14.26,14.59,0.003,-0.997,0.002,0,396,0.002,0,1,0.0,1470950.9]
["2025-05-02T13:57:03.000000000",489.61,448.0,41.57,42.78,0.0,0.01,1.0,-0.001,0.0,2864,54,0.0,3136,17,0.0,774642.7999999999]
["2025-05-02T13:57:14.000000000",489.63,447.0,42.52,43.89,0.0,0.01,1.0,-0.001,0.0,1274,97,0.0,1549,16,0.0,774642.7999999999]
["2025-05-02T13:57:14.000000000",489.63,482.5,7.09,7.32,0.07,0.08,0.944,-0.044,0.015,1010,1061,0.022,929,13982,3558.7999999999997,774642.7999999999]
["2025-05-02T13:57:37.000000000",489.66,430.0,57.81,59.78,0.0,0.01,0.999,-0.001,0.0,2674,18,0.0,20058,12,0.0,821377.5]
["2025-05-02T13:57:37.000000000",489.66,535.0,0.0,0.01,44.12,46.46,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,821377.5]
["2025-05-02T13:58:01.000000000",489.635,459.0,30.5,31.73,0.0,0.01,1.0,-0.002,0.0,850,39,0.0,3989,630,0.0,773422.7999999999]
["2025-05-02T13:58:12.000000000",489.59,458.0,31.47,32.79,0.0,0.01,0.998,-0.002,0.0,925,247,0.0,4569,511,0.0,823965.9]
["2025-05-02T13:58:12.000000000",489.59,492.0,0.14,0.15,2.5,2.59,0.14,-0.858,0.102,4027,65670,0.1,118,10184,42255.4,823965.9]
["2025-05-02T13:58:35.000000000",489.575,433.0,54.82,58.44,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,776109.0]
["2025-05-02T13:58:47.000000000",489.645,432.0,55.82,59.31,0.0,0.01,1.0,-0.001,0.0,276,1,0.0,3241,35,0.0,776109.0]
["2025-05-02T13:58:47.000000000",489.645,470.0,19.46,19.81,0.02,0.03,1.0,-0.009,0.0,8432,751,0.003,16587,5766,4976.1,776109.0]
["2025-05-02T13:59:10.000000000",489.615,441.0,48.47,49.85,0.0,0.01,1.0,-0.001,0.0,518,4,0.0,1038,4,0.0,776157.6999999998]
["2025-05-02T13:59:10.000000000",489.615,501.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,0,4827,0.003,0,1,0.0,776157.6999999998]
["2025-05-02T13:59:35.000000000",489.645,444.0,45.48,46.77,0.0,0.01,1.0,-0.001,0.0,721,37,0.0,3473,147,0.0,778011.4]
["2025-05-02T13:59:47.000000000",489.665,443.0,46.58,47.83,0.0,0.01,1.0,-0.001,0.0,579,55,0.0,3536,316,0.0,778011.4]
["2025-05-02T13:59:47.000000000",489.665,479.0,10.55,10.87,0.03,0.04,1.0,-0.019,0.0,1866,354,0.009,3368,12065,3031.2,778011.4]
["2025-05-02T13:59:58.000000000",489.675,525.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,1911,17,0.0,0,0,0.0,3434693.4]
["2025-05-02T14:00:10.000000000",489.685,520.0,0.0,0.01,29.17,31.4,0.002,-1.0,0.001,3821,982,0.0,0,2,382.1,773271.7999999999]
["2025-05-02T14:00:33.000000000",489.875,456.0,33.5,33.98,0.0,0.01,1.0,-0.001,0.0,500,14,0.0,1963,3029,0.0,772238.2]
["2025-05-02T14:00:33.000000000",489.875,497.0,0.02,0.03,7.1,7.38,0.02,-1.0,0.014,1674,4030,0.0,0,200,2343.6,772238.2]
["2025-05-02T14:00:45.000000000",489.945,488.0,2.2,2.27,0.28,0.3,0.78,-0.219,0.121,3988,94606,0.122,252,106572,51329.2,767673.6999999998]
["2025-05-02T14:01:08.000000000",490.05,430.0,58.04,60.2,0.0,0.01,0.999,-0.001,0.0,2674,18,0.0,20058,12,0.0,817871.8999999998]
["2025-05-02T14:01:19.000000000",489.92,429.0,59.42,61.59,0.0,0.01,1.0,-0.001,0.0,184,2,0.0,3176,0,0.0,769178.3999999999]
["2025-05-02T14:01:31.000000000",489.955,468.0,21.81,22.16,0.01,0.02,1.0,-0.005,0.0,15360,218,0.002,10444,1062,2088.8,769178.3999999999]
["2025-05-02T14:01:31.000000000",489.955,500.0,0.01,0.02,9.93,10.18,0.01,-0.99,0.006,18568,6935,0.006,99,482,11200.2,769178.3999999999]
["2025-05-02T14:01:42.000000000",489.96,499.0,0.01,0.02,8.9,9.21,0.011,-0.989,0.007,3864,3313,0.007,0,140,2704.8,768940.7999999999]
["2025-05-02T14:02:05.000000000",489.95,442.0,47.69,48.68,0.0,0.01,0.999,-0.001,0.0,2791,29,0.0,6422,52,0.0,824175.3999999999]
["2025-05-02T14:02:17.000000000",490.01,462.5,26.36,28.69,0.0,0.01,0.998,-0.002,0.001,1267,23,0.001,7000,1307,826.6999999999999,824175.3999999999]
["2025-05-02T14:02:28.000000000",489.96,477.5,12.38,12.62,0.03,0.04,0.983,-0.016,0.007,1156,187,0.007,1587,5487,1920.1,819233.3999999999]
["2025-05-02T14:02:28.000000000",489.96,510.0,0.0,0.01,19.89,20.14,0.002,-1.0,0.001,3644,226,0.0,11,15,364.4,819233.3999999999]
["2025-05-02T14:02:39.000000000",489.825,509.0,0.0,0.01,18.91,19.33,0.003,-1.0,0.001,0,98,0.0,0,0,0.0,822613.5999999999]
["2025-05-02T14:03:02.000000000",489.895,453.0,36.77,38.17,0.0,0.01,1.0,-0.001,0.0,478,8,0.0,3259,710,0.0,773741.8999999998]
["2025-05-02T14:03:14.000000000",489.975,452.0,37.8,39.15,0.0,0.01,0.999,-0.001,0.0,540,32,0.0,1144,414,0.0,822342.5999999997]
["2025-05-02T14:03:14.000000000",489.975,487.0,3.1,3.2,0.17,0.18,0.868,-0.132,0.081,3278,71842,0.081,555,68515,31047.300000000003,822342.5999999997]
["2025-05-02T14:03:26.000000000",490.015,575.0,0.0,0.01,84.83,85.27,0.001,-0.999,0.0,61031,1,0.0,0,30,0.0,772930.3999999999]
["2025-05-02T14:03:38.000000000",489.95,545.0,0.0,0.01,53.5,56.9,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,777774.6999999998]
["2025-05-02T14:04:01.000000000",490.02,467.5,22.38,22.68,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,448,314.40000000000003,765628.8999999998]
["2025-05-02T14:04:01.000000000",490.02,499.0,0.01,0.02,8.81,9.12,0.011,-1.0,0.008,3864,3313,0.0,0,140,3091.2,765628.8999999998]
["2025-05-02T14:04:13.000000000",490.05,499.0,0.01,0.02,8.84,9.13,0.011,-1.0,0.008,3864,3313,0.0,0,140,3091.2,821558.3999999998]
["2025-05-02T14:04:36.000000000",490.055,444.0,45.89,46.44,0.0,0.01,1.0,-0.001,0.0,721,37,0.0,3473,147,0.0,763748.8]
["2025-05-02T14:04:47.000000000",490.08,444.0,45.94,46.41,0.0,0.01,1.0,-0.001,0.0,721,37,0.0,3473,147,0.0,767147.3999999998]
["2025-05-02T14:04:59.000000000",490.105,482.0,8.0,8.24,0.05,0.06,0.951,-0.032,0.006,2176,1930,0.016,2379,26535,5112.0,765119.6]
["2025-05-02T14:04:59.000000000",490.105,535.0,0.0,0.01,44.49,46.03,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,765119.6]
["2025-05-02T14:05:22.000000000",490.12,488.0,2.33,2.38,0.23,0.24,0.817,-0.183,0.112,3988,95130,0.112,252,107976,47488.0,816850.1999999998]
["2025-05-02T14:05:34.000000000",490.135,460.0,29.22,30.95,0.0,0.01,0.998,-0.002,0.0,5513,467,0.0,16023,4928,0.0,816850.1999999998]
["2025-05-02T14:05:45.000000000",490.16,460.0,29.22,30.95,0.0,0.01,1.0,-0.002,0.0,5513,467,0.0,16023,4928,0.0,764136.8999999999]
["2025-05-02T14:05:57.000000000",490.21,495.0,0.03,0.04,4.75,4.98,0.034,-0.95,0.029,8346,24024,0.013,52,2014,24271.0,772743.7999999998]
["2025-05-02T14:06:08.000000000",490.16,437.0,51.31,54.43,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,767890.6]
["2025-05-02T14:06:19.000000000",490.225,437.0,51.33,54.41,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,767890.6]
["2025-05-02T14:06:31.000000000",490.185,476.0,14.08,14.41,0.02,0.03,1.0,-0.011,0.0,1987,296,0.005,2466,10866,1233.0,762354.7999999998]
["2025-05-02T14:06:42.000000000",490.215,510.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,3644,226,0.001,11,16,365.5,761844.6999999998]
["2025-05-02T14:06:54.000000000",490.26,459.0,31.09,31.41,0.0,0.01,0.998,-0.002,0.0,850,39,0.0,3989,630,0.0,815061.3999999999]
["2025-05-02T14:07:05.000000000",490.225,453.0,37.1,38.02,0.0,0.01,0.999,-0.001,0.0,478,8,0.0,3259,710,0.0,815061.3999999999]
["2025-05-02T14:07:17.000000000",490.185,453.0,36.99,38.0,0.0,0.01,0.999,-0.001,0.0,478,8,0.0,3259,710,0.0,814894.8999999999]
["2025-05-02T14:07:28.000000000",490.15,489.0,1.53,1.57,0.4,0.41,0.707,-0.293,0.161,2811,124653,0.161,132,89135,47382.3,761871.8999999997]
["2025-05-02T14:07:40.000000000",490.145,430.0,58.35,60.35,0.0,0.01,0.999,-0.001,0.0,2674,18,0.0,20058,12,0.0,815365.9999999999]
["2025-05-02T14:07:51.000000000",490.14,430.0,58.35,60.35,0.0,0.01,0.999,-0.001,0.0,2674,18,0.0,20058,12,0.0,815365.9999999999]
["2025-05-02T14:08:03.000000000",490.22,470.0,20.06,20.3,0.02,0.03,1.0,-0.009,0.0,8432,756,0.003,16587,5774,4976.1,760378.2999999997]
["2025-05-02T14:08:14.000000000",490.205,503.0,0.0,0.01,12.65,12.97,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,767496.1]
["2025-05-02T14:08:25.000000000",490.245,565.0,0.0,0.01,73.61,76.63,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,765543.5]
["2025-05-02T14:08:37.000000000",490.2,446.0,44.05,44.98,0.0,0.01,1.0,-0.001,0.0,909,52,0.0,3394,168,0.0,765543.5]
["2025-05-02T14:08:48.000000000",490.2,446.0,44.05,44.99,0.0,0.01,0.999,-0.001,0.0,909,52,0.0,3394,168,0.0,812827.8999999998]
["2025-05-02T14:09:00.000000000",490.175,483.0,7.14,7.38,0.05,0.06,0.965,-0.035,0.019,2430,4019,0.019,2290,33856,8968.0,814496.2999999998]
["2025-05-02T14:09:12.000000000",490.185,555.0,0.0,0.01,64.62,66.44,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,812979.3999999998]
["2025-05-02T14:09:26.000000000",490.15,555.0,0.0,0.01,64.62,66.44,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,761924.6]
["2025-05-02T14:09:37.000000000",490.08,464.0,25.95,26.31,0.01,0.02,1.0,-0.005,0.0,7349,65,0.001,9313,1401,931.3,761924.6]
["2025-05-02T14:10:00.000000000",490.17,443.0,47.11,47.35,0.0,0.01,1.0,-0.001,0.0,579,55,0.0,3536,316,0.0,757776.5999999999]
["2025-05-02T14:10:00.000000000",490.17,497.0,0.02,0.03,6.66,7.04,0.021,-0.979,0.015,1674,4036,0.015,0,200,2511.0,757776.5999999999]
["2025-05-02T14:10:24.000000000",490.13,441.0,47.72,50.59,0.0,0.01,0.999,-0.001,0.0,518,4,0.0,1038,4,0.0,813150.5]
["2025-05-02T14:10:36.000000000",490.165,441.0,47.72,50.59,0.0,0.01,0.999,-0.001,0.0,518,4,0.0,1038,4,0.0,813150.5]
["2025-05-02T14:10:36.000000000",490.165,477.5,12.55,12.8,0.03,0.04,0.984,-0.016,0.007,1156,189,0.007,1587,5487,1920.1,813150.5]
["2025-05-02T14:10:48.000000000",490.27,520.0,0.0,0.01,29.1,30.02,0.002,-0.998,0.001,3821,982,0.001,0,2,382.1,762359.3999999997]
["2025-05-02T14:10:59.000000000",490.29,520.0,0.0,0.01,29.13,29.98,0.002,-1.0,0.001,3821,982,0.0,0,2,382.1,809936.0]
["2025-05-02T14:11:23.000000000",490.375,458.0,31.7,32.88,0.0,0.01,0.998,-0.002,0.0,925,247,0.0,4569,511,0.0,810222.4999999999]
["2025-05-02T14:11:23.000000000",490.375,504.0,0.0,0.01,13.47,13.79,0.003,-1.0,0.002,0,396,0.0,0,1,0.0,810222.4999999999]
["2025-05-02T14:11:34.000000000",490.425,491.0,0.53,0.54,1.1,1.11,0.383,-0.617,0.194,3500,151942,0.194,101,12028,69859.40000000001,784272.5999999999]
["2025-05-02T14:11:58.000000000",490.43,434.0,54.47,57.52,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,31,0.0,784648.4999999999]
["2025-05-02T14:12:09.000000000",490.44,434.0,54.49,57.5,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,31,0.0,784648.4999999999]
["2025-05-02T14:12:09.000000000",490.44,472.0,18.32,18.59,0.02,0.03,1.0,-0.009,0.0,3575,257,0.003,4540,3158,1362.0,784648.4999999999]
["2025-05-02T14:12:21.000000000",490.43,505.0,0.0,0.01,14.41,14.71,0.003,-0.997,0.002,3428,743,0.002,39,0,693.4,756159.3]
["2025-05-02T14:12:32.000000000",490.355,505.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,3428,743,0.0,39,0,685.6,813223.4999999999]
["2025-05-02T14:12:55.000000000",490.34,451.0,39.17,39.52,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,76,0.0,811853.5999999999]
["2025-05-02T14:13:07.000000000",490.34,477.5,12.69,13.02,0.02,0.03,1.0,-0.016,0.0,1156,189,0.007,1587,5703,1110.9,754791.5]
["2025-05-02T14:13:07.000000000",490.34,485.0,5.38,5.52,0.08,0.09,0.934,-0.058,0.027,14530,19979,0.034,3702,78342,51817.8,754791.5]
["2025-05-02T14:13:18.000000000",490.445,565.0,0.0,0.01,73.72,76.49,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,755336.6]
["2025-05-02T14:13:30.000000000",490.37,565.0,0.0,0.01,73.72,76.49,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,806475.2000000001]
["2025-05-02T14:13:53.000000000",490.38,467.5,22.68,23.0,0.01,0.02,0.995,-0.005,0.002,985,14,0.002,1572,448,511.4,806564.9999999997]
["2025-05-02T14:14:04.000000000",490.365,467.5,22.68,23.06,0.01,0.02,0.995,-0.005,0.002,985,14,0.002,1572,448,511.4,808391.3999999999]
["2025-05-02T14:14:04.000000000",490.365,499.0,0.01,0.02,8.51,8.83,0.011,-1.0,0.008,3864,3353,0.0,0,140,3091.2,808391.3999999999]
["2025-05-02T14:14:27.000000000",490.46,444.0,46.3,46.62,0.0,0.01,0.999,-0.001,0.0,721,37,0.0,3473,147,0.0,838633.0999999997]
["2025-05-02T14:14:39.000000000",490.395,446.0,44.32,44.68,0.0,0.01,0.999,-0.001,0.0,909,52,0.0,3394,168,0.0,838633.0999999997]
["2025-05-02T14:14:50.000000000",490.31,481.0,9.23,9.5,0.03,0.04,0.98,-0.02,0.011,1965,1574,0.011,2126,19166,4500.099999999999,804647.7]
["2025-05-02T14:14:50.000000000",490.31,530.0,0.0,0.01,39.34,39.81,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,804647.7]
["2025-05-02T14:15:02.000000000",490.35,530.0,0.0,0.01,39.38,39.78,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,762829.3999999998]
["2025-05-02T14:15:25.000000000",490.225,460.0,30.09,30.36,0.0,0.01,1.0,-0.002,0.0,5513,476,0.0,16023,4933,0.0,754129.6]
["2025-05-02T14:15:36.000000000",490.18,460.0,30.08,30.33,0.0,0.01,0.998,-0.002,0.0,5513,476,0.0,16023,4933,0.0,812807.3999999999]
["2025-05-02T14:15:48.000000000",490.21,495.0,0.03,0.04,4.72,4.99,0.034,-0.964,0.029,8346,24604,0.026,52,2041,24338.6,759103.4999999999]
["2025-05-02T14:16:00.000000000",490.245,437.0,51.56,54.62,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,757623.8999999999]
["2025-05-02T14:16:00.000000000",490.245,507.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,0,191,0.001,0,0,0.0,757623.8999999999]
["2025-05-02T14:16:23.000000000",490.23,475.0,15.08,15.39,0.02,0.03,1.0,-0.011,0.0,3843,1302,0.004,14499,10428,5799.6,756327.5]
["2025-05-02T14:16:34.000000000",490.235,475.0,15.1,15.37,0.02,0.03,0.989,-0.011,0.004,3843,1302,0.004,14499,10428,7336.799999999999,808486.9999999999]
["2025-05-02T14:16:34.000000000",490.235,507.0,0.0,0.01,16.59,16.94,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,808486.9999999999]
["2025-05-02T14:16:57.000000000",490.275,453.0,35.97,38.43,0.0,0.01,0.999,-0.001,0.0,478,10,0.0,3259,710,0.0,806665.7999999998]
["2025-05-02T14:17:09.000000000",490.25,453.0,35.98,38.39,0.0,0.01,0.999,-0.001,0.0,478,10,0.0,3259,710,0.0,807024.9]
["2025-05-02T14:17:20.000000000",490.3,489.0,1.63,1.69,0.36,0.37,0.723,-0.277,0.155,2811,125351,0.155,132,91909,45616.5,750506.0999999997]
["2025-05-02T14:17:33.000000000",490.255,430.0,58.43,61.64,0.0,0.01,1.0,-0.001,0.0,2674,24,0.0,20058,12,0.0,760993.8]
["2025-05-02T14:17:44.000000000",490.3,480.0,10.19,10.47,0.03,0.04,1.0,-0.019,0.0,7617,3847,0.009,9182,44896,8263.8,751558.1]
["2025-05-02T14:17:56.000000000",490.29,469.0,21.2,21.46,0.01,0.02,1.0,-0.005,0.0,1939,1105,0.002,3317,3023,663.4000000000001,751558.1]
["2025-05-02T14:18:08.000000000",490.335,469.0,21.2,21.48,0.01,0.02,1.0,-0.005,0.0,1939,1105,0.002,3317,3023,663.4000000000001,750495.3999999998]
["2025-05-02T14:18:19.000000000",490.26,502.5,0.0,0.01,12.08,12.31,0.004,-0.996,0.002,3631,940,0.002,0,0,726.2,748574.1]
["2025-05-02T14:18:31.000000000",490.215,446.0,43.13,45.39,0.0,0.01,0.999,-0.001,0.0,909,52,0.0,3394,168,0.0,811388.8999999997]
["2025-05-02T14:18:42.000000000",490.265,446.0,43.13,45.39,0.0,0.01,0.999,-0.001,0.0,909,52,0.0,3394,168,0.0,811388.8999999997]
["2025-05-02T14:18:55.000000000",490.255,483.0,7.2,7.45,0.05,0.06,0.954,-0.034,0.012,2430,4074,0.019,2290,34331,7267.0,762093.5999999999]
["2025-05-02T14:19:07.000000000",490.285,555.0,0.0,0.01,63.47,66.54,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,753478.3999999999]
["2025-05-02T14:19:18.000000000",490.28,449.0,41.18,42.37,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,809049.3999999998]
["2025-05-02T14:19:30.000000000",490.31,462.5,26.64,29.03,0.0,0.01,0.998,-0.002,0.001,1267,23,0.001,7000,1404,826.6999999999999,810187.6000000001]
["2025-05-02T14:19:41.000000000",490.175,462.5,26.65,28.97,0.0,0.01,0.998,-0.002,0.001,1267,23,0.001,7000,1404,826.6999999999999,810187.6000000001]
["2025-05-02T14:19:53.000000000",490.18,497.0,0.02,0.03,6.65,6.97,0.021,-1.0,0.015,1674,4040,0.0,0,200,2511.0,811227.3999999997]
["2025-05-02T14:20:16.000000000",490.155,441.0,47.62,50.55,0.0,0.01,1.0,-0.001,0.0,518,4,0.0,1038,4,0.0,754843.8999999998]
["2025-05-02T14:20:27.000000000",490.22,441.0,47.62,50.55,0.0,0.01,1.0,-0.001,0.0,518,4,0.0,1038,4,0.0,754843.8999999998]
["2025-05-02T14:20:27.000000000",490.22,477.5,12.58,12.91,0.02,0.03,1.0,-0.012,0.0,1156,189,0.006,1587,5703,952.2,754843.8999999998]
["2025-05-02T14:20:39.000000000",490.075,477.5,12.49,12.84,0.02,0.03,0.988,-0.012,0.006,1156,189,0.006,1587,5703,1645.7999999999995,814042.3999999998]
["2025-05-02T14:20:50.000000000",490.03,515.0,0.0,0.01,23.59,25.73,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,758936.2999999998]
["2025-05-02T14:21:02.000000000",490.015,454.0,35.06,37.16,0.0,0.01,0.999,-0.001,0.0,819,35,0.0,15148,649,0.0,817355.4999999999]
["2025-05-02T14:21:25.000000000",490.205,456.0,33.05,35.26,0.0,0.01,0.999,-0.001,0.0,500,20,0.0,1963,3029,0.0,816170.9]
["2025-05-02T14:21:25.000000000",490.205,490.0,0.9,0.92,0.7,0.71,0.504,-0.496,0.198,9909,232092,0.198,695,77146,209959.2,816170.9]
["2025-05-02T14:21:48.000000000",490.24,433.0,55.37,58.49,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,806764.5]
["2025-05-02T14:22:00.000000000",490.22,433.0,55.38,58.48,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,806764.5]
["2025-05-02T14:22:00.000000000",490.22,471.0,19.09,19.36,0.02,0.03,0.991,-0.009,0.003,3950,182,0.003,3936,3419,2365.8,806764.5]
["2025-05-02T14:22:23.000000000",490.235,432.0,56.33,59.44,0.0,0.01,1.0,-0.001,0.0,276,1,0.0,3241,35,0.0,756622.3999999998]
["2025-05-02T14:22:23.000000000",490.235,503.0,0.0,0.01,12.66,12.92,0.003,-0.996,0.002,0,855,0.002,0,0,0.0,756622.3999999998]
["2025-05-02T14:22:46.000000000",490.205,449.0,41.1,42.2,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,809078.2000000001]
["2025-05-02T14:22:57.000000000",490.225,449.0,41.12,42.2,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,810095.4999999999]
["2025-05-02T14:22:57.000000000",490.225,484.0,6.15,6.4,0.06,0.07,0.956,-0.044,0.025,3345,8140,0.025,3168,46168,16282.499999999998,810095.4999999999]
["2025-05-02T14:23:09.000000000",490.2,484.0,6.15,6.41,0.06,0.07,0.945,-0.043,0.017,3345,8140,0.025,3168,46168,13606.5,752158.7999999998]
["2025-05-02T14:23:20.000000000",490.185,560.0,0.0,0.01,68.45,71.62,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,810066.7000000001]
["2025-05-02T14:23:43.000000000",490.23,467.0,23.1,23.32,0.01,0.02,1.0,-0.005,0.0,946,63,0.002,2610,1139,522.0,754241.7999999998]
["2025-05-02T14:23:43.000000000",490.23,495.0,0.03,0.04,4.72,4.96,0.034,-0.966,0.029,8346,24676,0.029,52,2051,24354.200000000004,754241.7999999998]
["2025-05-02T14:23:55.000000000",490.215,497.5,0.02,0.03,7.17,7.44,0.02,-1.0,0.014,1412,2154,0.0,2,11,1976.8,809300.9999999998]
["2025-05-02T14:24:18.000000000",490.14,442.0,47.69,49.02,0.0,0.01,1.0,-0.001,0.0,2791,32,0.0,6422,52,0.0,758851.3999999999]
["2025-05-02T14:24:29.000000000",490.115,442.0,47.71,49.0,0.0,0.01,1.0,-0.001,0.0,2791,32,0.0,6422,52,0.0,758851.3999999999]
["2025-05-02T14:24:41.000000000",490.255,480.0,10.13,10.39,0.03,0.04,0.981,-0.019,0.01,7617,3854,0.01,9182,44921,16799.0,812873.9]
["2025-05-02T14:24:52.000000000",490.33,480.0,10.19,10.48,0.03,0.04,1.0,-0.019,0.0,7617,3854,0.009,9182,44921,8263.8,756641.6999999998]
["2025-05-02T14:24:52.000000000",490.33,525.0,0.0,0.01,33.89,35.54,0.002,-0.998,0.0,1911,17,0.0,0,0,0.0,756641.6999999998]
["2025-05-02T14:25:16.000000000",490.24,459.0,30.1,32.03,0.0,0.01,1.0,-0.002,0.0,850,43,0.0,3989,630,0.0,764389.0999999999]
["2025-05-02T14:25:27.000000000",490.245,468.0,22.08,22.38,0.01,0.02,1.0,-0.005,0.0,15360,218,0.002,10444,1066,2088.8,756780.8999999999]
["2025-05-02T14:25:27.000000000",490.245,492.0,0.19,0.2,1.92,1.99,0.186,-0.814,0.139,4027,71797,0.139,118,11254,57615.50000000001,756780.8999999999]
["2025-05-02T14:25:50.000000000",490.265,435.0,53.35,56.56,0.0,0.01,1.0,-0.001,0.0,871,63,0.0,8973,34,0.0,757983.2]
["2025-05-02T14:26:01.000000000",490.285,435.0,53.35,56.56,0.0,0.01,1.0,-0.001,0.0,871,63,0.0,8973,34,0.0,757983.2]
["2025-05-02T14:26:13.000000000",490.255,474.0,16.14,16.43,0.02,0.03,1.0,-0.01,0.0,1558,101,0.004,10652,5459,4260.8,765905.9999999999]
["2025-05-02T14:26:24.000000000",490.335,474.0,16.14,16.54,0.02,0.03,1.0,-0.01,0.0,1558,101,0.004,10652,5459,4260.8,768773.5]
["2025-05-02T14:26:24.000000000",490.335,506.0,0.0,0.01,15.49,15.8,0.003,-1.0,0.002,0,791,0.0,0,0,0.0,768773.5]
["2025-05-02T14:26:47.000000000",490.27,452.0,38.12,39.08,0.0,0.01,0.999,-0.001,0.0,540,32,0.0,1144,414,0.0,813666.5999999999]
["2025-05-02T14:26:58.000000000",490.24,435.0,53.37,56.54,0.0,0.01,1.0,-0.001,0.0,871,63,0.0,8973,34,0.0,760613.5999999999]
["2025-05-02T14:27:10.000000000",490.275,487.5,2.88,2.96,0.15,0.16,0.871,-0.128,0.083,1287,37845,0.087,235,43555,12726.600000000002,761557.4999999999]
["2025-05-02T14:27:21.000000000",490.28,487.5,2.89,2.97,0.15,0.16,0.876,-0.122,0.081,1287,37845,0.084,235,43561,12398.7,762912.7]
["2025-05-02T14:27:21.000000000",490.28,570.0,0.0,0.01,78.47,81.55,0.001,-0.999,0.0,26771,0,0.0,0,24,0.0,762912.7]
["2025-05-02T14:27:44.000000000",490.33,468.0,22.22,22.53,0.01,0.02,1.0,-0.005,0.0,15360,218,0.002,10444,1066,2088.8,759119.6]
["2025-05-02T14:27:55.000000000",490.345,468.0,22.24,22.51,0.01,0.02,0.995,-0.005,0.002,15360,218,0.002,10444,1066,5160.8,816376.8]
["2025-05-02T14:28:07.000000000",490.285,502.0,0.0,0.01,11.49,11.85,0.004,-1.0,0.003,0,1341,0.0,0,1,0.0,770786.8999999999]
["2025-05-02T14:28:18.000000000",490.255,445.0,45.03,45.95,0.0,0.01,1.0,-0.001,0.0,1413,79,0.0,4766,265,0.0,770786.8999999999]
["2025-05-02T14:28:30.000000000",490.315,498.0,0.01,0.02,7.6,7.88,0.012,-0.987,0.009,1319,3817,0.009,0,50,1187.1,763454.7]
["2025-05-02T14:28:41.000000000",490.315,482.0,8.17,8.46,0.04,0.05,0.952,-0.027,0.003,2176,1934,0.014,2379,26796,3983.4,761237.7]
["2025-05-02T14:28:53.000000000",490.3,482.0,8.17,8.47,0.04,0.05,0.959,-0.027,0.006,2176,1934,0.014,2379,26796,4636.2,770038.2000000001]
["2025-05-02T14:29:04.000000000",490.275,545.0,0.0,0.01,53.41,56.6,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,770038.2000000001]
["2025-05-02T14:29:15.000000000",490.34,461.0,29.19,29.48,0.0,0.01,1.0,-0.002,0.0,17743,33,0.001,14373,1386,1437.3000000000002,763362.4999999998]
["2025-05-02T14:29:26.000000000",490.37,461.0,29.22,29.48,0.0,0.01,1.0,-0.002,0.0,17743,33,0.001,14373,1386,1437.3000000000002,763734.6]
["2025-05-02T14:29:38.000000000",490.315,496.0,0.02,0.03,5.56,5.87,0.024,-0.976,0.02,1092,6178,0.02,46,293,2276.0,764552.9]
["2025-05-02T14:29:49.000000000",490.305,438.0,50.44,53.6,0.0,0.01,1.0,-0.001,0.0,1556,15,0.0,1426,4,0.0,764552.9]
["2025-05-02T14:30:01.000000000",490.215,471.0,19.1,19.38,0.01,0.02,0.994,-0.006,0.002,3950,182,0.002,3936,3450,1577.2,820229.1]
["2025-05-02T14:30:12.000000000",490.245,476.0,14.16,14.4,0.02,0.03,0.989,-0.011,0.005,1987,297,0.005,2466,10901,2226.5,823405.7999999998]
["2025-05-02T14:30:24.000000000",490.39,476.0,14.18,14.54,0.02,0.03,1.0,-0.011,0.0,1987,297,0.005,2466,10901,1233.0,768741.1]
["2025-05-02T14:30:35.000000000",490.39,510.0,0.0,0.01,19.49,19.79,0.002,-0.998,0.001,3644,228,0.001,11,751,365.5,798907.7999999998]
["2025-05-02T14:30:47.000000000",490.35,454.0,35.37,36.54,0.0,0.01,0.999,-0.001,0.0,819,35,0.0,15148,649,0.0,822971.6999999998]
["2025-05-02T14:30:58.000000000",490.37,454.0,35.37,36.54,0.0,0.01,1.0,-0.001,0.0,819,35,0.0,15148,649,0.0,766540.3999999999]
["2025-05-02T14:31:09.000000000",490.3,490.0,0.89,0.91,0.59,0.61,0.569,-0.431,0.214,9909,235087,0.214,695,83345,226925.6,829095.6]
["2025-05-02T14:31:21.000000000",490.31,490.0,0.9,0.91,0.59,0.61,0.57,-0.43,0.208,9909,235143,0.208,695,83364,220563.2,765390.7000000001]
["2025-05-02T14:31:44.000000000",490.385,439.0,49.47,52.62,0.0,0.01,1.0,-0.001,0.0,396,9,0.0,750,21,0.0,760996.7000000001]
["2025-05-02T14:31:44.000000000",490.385,470.0,20.21,20.5,0.01,0.02,1.0,-0.006,0.0,8432,768,0.002,16587,5845,3317.4,760996.7000000001]
["2025-05-02T14:31:55.000000000",490.36,470.0,20.19,20.5,0.01,0.02,1.0,-0.006,0.0,8432,768,0.002,16587,5845,3317.4,758507.0999999999]
["2025-05-02T14:32:06.000000000",490.31,503.0,0.0,0.01,12.5,12.88,0.004,-0.996,0.002,0,855,0.002,0,0,0.0,758347.1]
["2025-05-02T14:32:29.000000000",490.405,449.0,41.33,41.77,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,816188.0999999997]
["2025-05-02T14:32:41.000000000",490.31,449.0,41.25,41.75,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,818191.5999999999]
["2025-05-02T14:32:41.000000000",490.31,484.0,6.31,6.54,0.05,0.06,0.962,-0.038,0.023,3345,8188,0.023,3168,46451,14979.9,818191.5999999999]
["2025-05-02T14:32:52.000000000",490.31,484.0,6.28,6.52,0.05,0.06,0.948,-0.038,0.013,3345,8188,0.023,3168,46461,11634.9,760585.0]
["2025-05-02T14:33:04.000000000",490.38,501.0,0.0,0.01,10.54,10.81,0.004,-0.996,0.003,0,4843,0.003,0,1,0.0,760585.0]
["2025-05-02T14:33:27.000000000",490.4,466.0,24.26,24.6,0.01,0.02,1.0,-0.005,0.0,1322,41,0.001,3234,1061,323.4,756886.3999999999]
["2025-05-02T14:33:39.000000000",490.37,466.0,24.22,24.59,0.01,0.02,0.995,-0.005,0.001,1322,41,0.001,3234,1061,455.6,820179.1999999998]
["2025-05-02T14:33:39.000000000",490.37,497.5,0.02,0.03,6.94,7.32,0.02,-1.0,0.014,1412,2182,0.0,2,11,1976.8,820179.1999999998]
["2025-05-02T14:33:50.000000000",490.4,497.5,0.02,0.03,6.94,7.32,0.02,-1.0,0.014,1412,2182,0.0,2,11,1976.8,820179.1999999998]
["2025-05-02T14:34:13.000000000",490.39,442.0,48.24,48.58,0.0,0.01,1.0,-0.001,0.0,2791,32,0.0,6422,52,0.0,758073.7000000001]
["2025-05-02T14:34:13.000000000",490.39,478.0,12.27,12.56,0.02,0.03,1.0,-0.013,0.0,1352,354,0.006,3380,12336,2028.0,758073.7000000001]
["2025-05-02T14:34:25.000000000",490.445,540.0,0.0,0.01,48.47,51.14,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,754507.9]
["2025-05-02T14:34:37.000000000",490.455,520.0,0.0,0.01,28.5,30.26,0.002,-0.998,0.001,3821,1082,0.001,0,2,382.1,754507.9]
["2025-05-02T14:35:00.000000000",490.515,458.0,31.82,32.64,0.0,0.01,1.0,-0.002,0.0,925,257,0.0,4569,514,0.0,759166.6]
["2025-05-02T14:35:11.000000000",490.48,458.0,31.97,32.6,0.0,0.01,1.0,-0.002,0.0,925,257,0.0,4569,514,0.0,770821.2999999999]
["2025-05-02T14:35:11.000000000",490.48,492.0,0.2,0.21,1.7,1.76,0.202,-0.797,0.155,4027,72990,0.154,118,11400,64235.7,770821.2999999999]
["2025-05-02T14:35:23.000000000",490.475,492.0,0.2,0.21,1.7,1.76,0.202,-0.798,0.155,4027,73002,0.153,118,11400,64223.9,771173.1]
["2025-05-02T14:35:46.000000000",490.54,435.0,53.54,56.72,0.0,0.01,1.0,-0.001,0.0,871,63,0.0,8973,34,0.0,748094.7000000002]
["2025-05-02T14:35:59.000000000",490.535,474.0,16.34,16.8,0.02,0.03,1.0,-0.01,0.0,1558,101,0.004,10652,5582,4260.8,751086.2000000002]
["2025-05-02T14:36:11.000000000",490.54,487.5,3.11,3.2,0.11,0.12,0.895,-0.101,0.07,1287,37984,0.074,235,43637,10748.0,749131.1]
["2025-05-02T14:36:11.000000000",490.54,505.0,0.0,0.01,14.2,14.7,0.003,-1.0,0.002,3428,754,0.0,39,0,685.6,749131.1]
["2025-05-02T14:36:35.000000000",490.8,451.0,38.51,40.79,0.0,0.01,0.999,-0.001,0.0,722,55,0.0,2229,77,0.0,806845.2999999999]
["2025-05-02T14:36:46.000000000",490.79,451.0,38.48,41.0,0.0,0.01,1.0,-0.001,0.0,722,55,0.0,2229,77,0.0,724892.2000000002]
["2025-05-02T14:36:58.000000000",490.8,487.5,3.32,3.6,0.1,0.11,0.906,-0.09,0.06,1287,37987,0.065,235,43677,9249.5,719860.6000000002]
["2025-05-02T14:37:09.000000000",490.75,487.5,3.33,3.59,0.11,0.12,0.9,-0.096,0.063,1287,37988,0.067,235,43677,9682.6,716164.0999999999]
["2025-05-02T14:37:09.000000000",490.75,570.0,0.0,0.01,77.81,81.14,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,716164.0999999999]
["2025-05-02T14:37:33.000000000",490.845,468.0,22.6,23.05,0.01,0.02,0.995,-0.005,0.002,15360,219,0.002,10444,1089,5160.8,775708.3]
["2025-05-02T14:37:44.000000000",490.87,458.0,32.83,34.16,0.0,0.01,0.998,-0.002,0.0,925,257,0.0,4569,514,0.0,777169.5000000001]
["2025-05-02T14:37:56.000000000",490.895,501.0,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,0,4843,0.0,0,1,0.0,774633.3999999998]
["2025-05-02T14:38:08.000000000",490.87,501.0,0.0,0.01,9.9,10.35,0.004,-1.0,0.003,0,4843,0.0,0,1,0.0,774633.3999999998]
["2025-05-02T14:38:19.000000000",490.845,444.0,46.43,47.19,0.0,0.01,0.999,-0.001,0.0,721,38,0.0,3473,148,0.0,777094.1000000001]
["2025-05-02T14:38:31.000000000",490.86,482.0,8.65,8.96,0.03,0.04,0.979,-0.021,0.012,2176,1936,0.012,2379,27525,5466.0,778477.2000000001]
["2025-05-02T14:38:43.000000000",490.855,482.0,8.65,8.95,0.03,0.04,0.979,-0.021,0.012,2176,1936,0.012,2379,27525,5466.0,778639.9]
["2025-05-02T14:38:54.000000000",490.835,545.0,0.0,0.01,52.81,56.11,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,778639.9]
["2025-05-02T14:39:06.000000000",490.835,461.0,28.57,31.14,0.0,0.01,0.998,-0.002,0.001,17743,33,0.001,14373,1386,3211.6,778821.4]
["2025-05-02T14:39:17.000000000",490.825,560.0,0.0,0.01,67.81,71.12,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,717063.1000000002]
["2025-05-02T14:39:29.000000000",490.77,495.0,0.04,0.05,4.15,4.43,0.045,-0.955,0.038,8346,24823,0.038,52,2077,31912.4,717430.8000000002]
["2025-05-02T14:39:40.000000000",490.75,495.0,0.04,0.05,4.15,4.43,0.045,-0.955,0.038,8346,24827,0.038,52,2077,31912.4,716867.7000000001]
["2025-05-02T14:39:52.000000000",490.7,437.0,51.86,55.24,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,716867.7000000001]
["2025-05-02T14:40:04.000000000",490.715,476.0,14.5,15.0,0.02,0.03,0.989,-0.011,0.004,1987,298,0.004,2466,10990,1781.2,787160.0]
["2025-05-02T14:40:16.000000000",490.65,476.0,14.5,14.95,0.02,0.03,1.0,-0.011,0.0,1987,298,0.004,2466,10990,986.4,1352101.8000000005]
["2025-05-02T14:40:28.000000000",490.65,510.0,0.0,0.01,19.1,19.6,0.003,-0.997,0.001,3644,228,0.001,11,997,365.5,2968023.3999999994]
["2025-05-02T14:40:40.000000000",490.74,454.0,35.45,38.02,0.0,0.01,1.0,-0.001,0.0,819,35,0.0,15148,650,0.0,2968023.3999999994]
["2025-05-02T14:40:52.000000000",490.715,490.0,1.19,1.21,0.48,0.49,0.647,-0.353,0.191,9909,239989,0.191,695,89894,202536.4,787637.0999999999]
["2025-05-02T14:41:03.000000000",490.61,489.0,1.84,1.91,0.26,0.27,0.794,-0.206,0.134,2811,127357,0.135,132,99151,39449.4,721578.3]
["2025-05-02T14:41:14.000000000",490.615,489.0,1.84,1.92,0.25,0.26,0.786,-0.214,0.14,2811,127358,0.14,132,99156,41202.00000000001,787649.2000000002]
["2025-05-02T14:41:37.000000000",490.67,432.0,56.86,60.24,0.0,0.01,1.0,-0.001,0.0,276,1,0.0,3241,35,0.0,724002.0000000001]
["2025-05-02T14:41:37.000000000",490.67,470.0,20.5,20.9,0.01,0.02,1.0,-0.006,0.0,8432,794,0.002,16587,6121,3317.4,724002.0000000001]
["2025-05-02T14:41:49.000000000",490.63,470.0,20.5,20.9,0.01,0.02,1.0,-0.006,0.0,8432,794,0.002,16587,6131,3317.4,724475.2999999998]
["2025-05-02T14:42:00.000000000",490.71,503.0,0.0,0.01,12.1,12.55,0.004,-0.996,0.002,0,855,0.002,0,0,0.0,721336.4]
["2025-05-02T14:42:12.000000000",490.67,503.0,0.0,0.01,12.05,12.55,0.004,-0.996,0.002,0,855,0.002,0,0,0.0,723466.0000000002]
["2025-05-02T14:42:23.000000000",490.63,461.0,28.39,30.91,0.0,0.01,1.0,-0.002,0.0,17743,36,0.001,14373,1386,1437.3000000000002,723466.0000000002]
["2025-05-02T14:42:35.000000000",490.42,483.0,7.26,7.7,0.03,0.04,0.976,-0.024,0.015,2430,4152,0.015,2290,34584,7080.0,795903.2999999999]
["2025-05-02T14:42:47.000000000",490.46,483.0,7.26,7.69,0.03,0.04,0.953,-0.024,0.001,2430,4152,0.015,2290,34620,3678.0,742305.7]
["2025-05-02T14:42:58.000000000",490.425,555.0,0.0,0.01,62.81,66.35,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,799935.3]
["2025-05-02T14:43:11.000000000",490.485,464.0,25.21,26.97,0.0,0.01,0.998,-0.002,0.001,7349,68,0.001,9313,1458,1666.1999999999998,799935.3]
["2025-05-02T14:43:34.000000000",490.515,466.0,24.34,24.68,0.01,0.02,1.0,-0.005,0.0,1322,41,0.001,3234,1162,323.4,735790.2000000002]
["2025-05-02T14:43:34.000000000",490.515,497.5,0.02,0.03,6.86,7.14,0.02,-0.98,0.015,1412,2214,0.015,2,11,2121.0,735790.2000000002]
["2025-05-02T14:43:45.000000000",490.475,497.5,0.02,0.03,6.83,7.16,0.02,-1.0,0.014,1412,2214,0.0,2,11,1976.8,749757.4999999999]
["2025-05-02T14:43:57.000000000",490.515,575.0,0.0,0.01,82.88,84.59,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,749757.4999999999]
["2025-05-02T14:44:08.000000000",490.52,477.5,12.92,13.18,0.02,0.03,1.0,-0.012,0.0,1156,191,0.005,1587,5860,793.5,735923.7000000001]
["2025-05-02T14:44:19.000000000",490.5,477.5,12.89,13.17,0.02,0.03,1.0,-0.012,0.0,1156,191,0.005,1587,5860,793.5,733497.6000000001]
["2025-05-02T14:44:31.000000000",490.565,520.0,0.0,0.01,28.37,30.65,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,735651.2000000001]
["2025-05-02T14:44:42.000000000",490.59,520.0,0.0,0.01,28.11,30.64,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,735651.2000000001]
["2025-05-02T14:45:04.000000000",490.56,458.0,32.49,33.85,0.0,0.01,0.998,-0.002,0.0,925,257,0.0,4569,514,0.0,797513.3999999999]
["2025-05-02T14:45:04.000000000",490.56,492.0,0.24,0.26,1.66,1.72,0.223,-0.776,0.157,4027,77223,0.155,118,12219,65052.9,797513.3999999999]
["2025-05-02T14:45:16.000000000",490.47,492.0,0.23,0.24,1.73,1.8,0.216,-0.784,0.154,4027,77247,0.154,118,12229,63833.00000000001,738707.0999999999]
["2025-05-02T14:45:28.000000000",490.47,492.5,0.15,0.16,2.14,2.22,0.153,-0.847,0.121,4329,24798,0.121,18,622,52598.7,738707.0999999999]
["2025-05-02T14:45:51.000000000",490.475,473.0,17.36,17.59,0.02,0.03,1.0,-0.01,0.0,2146,164,0.003,3783,4914,1134.9,739340.3]
["2025-05-02T14:46:03.000000000",490.475,473.0,17.33,17.59,0.02,0.03,1.0,-0.01,0.0,2146,164,0.003,3783,4914,1134.9,769773.1]
["2025-05-02T14:46:03.000000000",490.475,505.0,0.0,0.01,14.37,14.7,0.003,-1.0,0.002,3428,754,0.0,39,0,685.6,769773.1]
["2025-05-02T14:46:14.000000000",490.455,505.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,3428,754,0.002,39,0,693.4,739754.2999999999]
["2025-05-02T14:46:37.000000000",490.4,451.0,38.19,40.48,0.0,0.01,1.0,-0.001,0.0,722,55,0.0,2229,79,0.0,758580.3]
["2025-05-02T14:46:49.000000000",490.41,487.5,2.99,3.09,0.12,0.13,0.889,-0.109,0.074,1287,38042,0.079,235,43915,11380.3,742169.5999999999]
["2025-05-02T14:46:49.000000000",490.41,506.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,0,791,0.002,0,0,0.0,742169.5999999999]
["2025-05-02T14:47:00.000000000",490.425,565.0,0.0,0.01,72.85,76.29,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,738860.5]
["2025-05-02T14:47:23.000000000",490.25,467.5,22.62,23.0,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,450,314.40000000000003,753403.9999999999]
["2025-05-02T14:47:35.000000000",490.2,467.5,22.57,22.91,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,450,314.40000000000003,742999.7999999998]
["2025-05-02T14:47:46.000000000",490.115,501.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,0,4843,0.003,0,1,0.0,740582.8999999999]
["2025-05-02T14:47:58.000000000",490.135,501.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,0,4843,0.003,0,1,0.0,740582.8999999999]
["2025-05-02T14:48:09.000000000",490.04,444.0,45.94,46.92,0.0,0.01,1.0,-0.001,0.0,721,91,0.0,3473,148,0.0,742465.6999999997]
["2025-05-02T14:48:21.000000000",489.95,481.0,8.88,9.19,0.03,0.04,1.0,-0.021,0.0,1965,1727,0.011,2126,19719,2338.6,753488.4]
["2025-05-02T14:48:32.000000000",489.875,477.5,12.29,12.56,0.02,0.03,1.0,-0.013,0.0,1156,191,0.006,1587,5860,952.2,758139.1]
["2025-05-02T14:48:32.000000000",489.875,520.0,0.0,0.01,28.81,30.64,0.002,-0.998,0.001,3821,1082,0.001,0,2,382.1,758139.1]
["2025-05-02T14:48:44.000000000",489.845,515.0,0.0,0.01,24.0,25.3,0.002,-0.998,0.001,3496,218,0.001,2,4,349.79999999999995,758139.1]
["2025-05-02T14:49:07.000000000",489.625,455.0,34.56,36.61,0.0,0.01,0.999,-0.001,0.0,2349,109,0.0,10377,1066,0.0,813198.4]
["2025-05-02T14:49:18.000000000",489.48,490.0,0.6,0.61,1.11,1.14,0.403,-0.597,0.185,9909,245894,0.185,695,101484,196174.0,767155.1999999998]
["2025-05-02T14:49:30.000000000",489.5,489.0,1.12,1.14,0.63,0.65,0.587,-0.412,0.177,2811,128351,0.179,132,103553,52117.49999999999,767155.1999999998]
["2025-05-02T14:49:41.000000000",489.405,429.0,59.66,62.35,0.0,0.01,1.0,-0.001,0.0,184,2,0.0,3176,0,0.0,769965.1999999998]
["2025-05-02T14:49:53.000000000",489.355,468.0,21.25,21.85,0.01,0.02,1.0,-0.005,0.0,15360,220,0.002,10444,1090,2088.8,768115.9]
["2025-05-02T14:50:04.000000000",489.435,438.0,50.21,53.22,0.0,0.01,0.999,-0.001,0.0,1556,15,0.0,1426,4,0.0,817269.3000000002]
["2025-05-02T14:50:16.000000000",489.405,499.0,0.01,0.02,8.34,9.77,0.01,-1.0,0.007,3864,3995,0.0,0,140,2704.8,817269.3000000002]
["2025-05-02T14:50:28.000000000",489.335,498.0,0.01,0.02,8.44,8.81,0.011,-0.988,0.008,1319,3829,0.008,0,50,1055.2,766666.0]
["2025-05-02T14:50:39.000000000",489.16,440.0,47.81,51.08,0.0,0.01,1.0,-0.001,0.0,6098,99,0.0,15750,236,0.0,770267.4999999999]
["2025-05-02T14:50:50.000000000",489.165,477.5,11.52,12.89,0.03,0.04,1.0,-0.017,0.0,1156,191,0.008,1587,5931,1269.6,765165.5999999999]
["2025-05-02T14:51:02.000000000",489.175,477.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,4148,620,0.006,3435,7465,4549.8,803106.7999999996]
["2025-05-02T14:51:14.000000000",489.285,510.0,0.0,0.01,19.47,20.86,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,803106.7999999996]
["2025-05-02T14:51:25.000000000",489.435,509.0,0.0,0.01,18.63,19.83,0.002,-0.997,0.001,0,98,0.001,0,0,0.0,751300.8]
["2025-05-02T14:51:37.000000000",489.455,494.0,0.04,0.05,4.49,4.73,0.042,-0.946,0.034,1899,19443,0.021,112,1396,6691.800000000001,801783.1000000001]
["2025-05-02T14:51:48.000000000",489.53,487.0,2.69,2.79,0.21,0.23,0.839,-0.161,0.096,3278,72550,0.096,555,75181,36796.8,800885.8999999999]
["2025-05-02T14:52:00.000000000",489.245,486.0,3.36,3.45,0.15,0.16,0.898,-0.102,0.064,7464,40550,0.064,2503,84429,63788.8,800885.8999999999]
["2025-05-02T14:52:11.000000000",489.375,565.0,0.0,0.01,73.89,77.46,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,810967.1000000001]
["2025-05-02T14:52:23.000000000",489.505,465.0,24.41,24.66,0.01,0.02,1.0,-0.005,0.0,2791,236,0.001,10446,3123,1044.6,747438.7999999999]
["2025-05-02T14:52:36.000000000",489.6,464.0,25.47,26.31,0.0,0.01,1.0,-0.002,0.0,7349,99,0.001,9313,1466,931.3,746575.9]
["2025-05-02T14:52:48.000000000",489.52,497.0,0.01,0.02,6.78,7.69,0.013,-1.0,0.01,1674,4218,0.0,0,200,1674.0000000000002,749531.1]
["2025-05-02T14:53:01.000000000",489.455,496.0,0.02,0.03,5.91,6.72,0.021,-0.966,0.016,1092,6952,0.006,46,303,1774.8000000000002,749531.1]
["2025-05-02T14:53:13.000000000",489.51,458.0,30.61,32.24,0.0,0.01,1.0,-0.002,0.0,925,257,0.0,4569,514,0.0,767240.1999999998]
["2025-05-02T14:53:25.000000000",489.675,474.0,15.52,15.8,0.02,0.03,1.0,-0.011,0.0,1558,102,0.004,10652,5590,4260.8,748338.3999999999]
["2025-05-02T14:53:38.000000000",489.645,473.0,15.6,16.78,0.02,0.03,1.0,-0.01,0.0,2146,165,0.004,3783,4924,1513.2,744726.1]
["2025-05-02T14:53:50.000000000",489.66,506.0,0.0,0.01,15.87,16.67,0.003,-1.0,0.002,0,791,0.0,0,0,0.0,803669.8999999999]
["2025-05-02T14:54:01.000000000",489.68,449.0,40.59,41.23,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,803669.8999999999]
["2025-05-02T14:54:13.000000000",489.86,448.0,41.78,42.15,0.0,0.01,1.0,-0.001,0.0,2864,54,0.0,3136,26,0.0,750945.1999999998]
["2025-05-02T14:54:25.000000000",489.835,484.0,5.78,6.09,0.06,0.07,0.944,-0.045,0.019,3345,8367,0.027,3168,47349,14909.1,746860.2000000002]
["2025-05-02T14:54:39.000000000",489.85,483.0,6.72,7.04,0.04,0.05,0.952,-0.031,0.008,2430,4252,0.019,2290,34732,6295.0,748157.3]
["2025-05-02T14:54:52.000000000",489.815,520.0,0.0,0.01,29.9,30.94,0.002,-0.998,0.001,3821,1082,0.001,0,2,382.1,751090.8000000002]
["2025-05-02T14:55:06.000000000",489.705,460.0,28.59,29.99,0.0,0.01,1.0,-0.002,0.0,5513,484,0.001,16023,5108,1602.3,745527.6000000001]
["2025-05-02T14:55:19.000000000",489.755,459.0,29.94,30.9,0.0,0.01,1.0,-0.002,0.0,850,45,0.0,3989,630,0.0,755060.9]
["2025-05-02T14:55:33.000000000",489.745,493.0,0.07,0.08,3.21,3.47,0.075,-0.925,0.063,2245,23972,0.063,104,1820,14798.7,755060.9]
["2025-05-02T14:55:45.000000000",489.865,492.5,0.1,0.11,2.7,2.81,0.096,-0.904,0.081,4329,25377,0.081,18,640,35210.700000000004,751628.7]
["2025-05-02T14:56:08.000000000",489.655,434.0,53.93,57.0,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,42,0.0,759858.9]
["2025-05-02T14:56:08.000000000",489.655,472.0,17.47,17.9,0.02,0.03,1.0,-0.009,0.0,3575,274,0.003,4540,3350,1362.0,759858.9]
["2025-05-02T14:56:19.000000000",489.525,471.0,18.38,18.79,0.01,0.02,1.0,-0.006,0.0,3950,210,0.002,3936,3515,787.2,759858.9]
["2025-05-02T14:56:31.000000000",489.42,477.0,12.28,12.77,0.02,0.03,0.987,-0.013,0.006,4148,622,0.006,3435,7520,4549.8,824587.3999999999]
["2025-05-02T14:56:54.000000000",489.55,446.0,43.43,44.05,0.0,0.01,1.0,-0.001,0.0,909,53,0.0,3394,168,0.0,763232.1]
["2025-05-02T14:57:06.000000000",489.625,445.0,44.48,44.69,0.0,0.01,0.999,-0.001,0.0,1413,81,0.0,4766,347,0.0,813948.7000000001]
["2025-05-02T14:57:06.000000000",489.625,481.0,8.52,8.74,0.03,0.04,0.978,-0.022,0.012,1965,1746,0.012,2126,20044,4909.2,813948.7000000001]
["2025-05-02T14:57:17.000000000",489.735,480.0,9.63,9.85,0.03,0.04,0.98,-0.02,0.01,7617,3939,0.01,9182,45987,16799.0,813948.7000000001]
["2025-05-02T14:57:29.000000000",489.855,530.0,0.0,0.01,40.03,40.7,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,810949.6000000001]
["2025-05-02T14:57:41.000000000",489.9,457.0,32.77,33.02,0.0,0.01,1.0,-0.002,0.0,543,29,0.0,3631,826,0.0,798204.4]
["2025-05-02T14:57:52.000000000",489.825,456.0,33.67,33.96,0.0,0.01,1.0,-0.001,0.0,500,21,0.0,1963,3029,0.0,755033.9]
["2025-05-02T14:58:16.000000000",489.8,437.0,51.01,53.96,0.0,0.01,0.999,-0.001,0.0,345,3,0.0,1744,22,0.0,809072.4000000001]
["2025-05-02T14:58:27.000000000",489.725,431.0,57.05,60.53,0.0,0.01,1.0,-0.001,0.0,196,3,0.0,1128,26,0.0,754177.9]
["2025-05-02T14:58:38.000000000",489.71,430.0,58.02,61.54,0.0,0.01,0.999,-0.001,0.0,2674,27,0.0,20058,12,0.0,811297.4999999998]
["2025-05-02T14:58:38.000000000",489.71,468.0,20.77,21.9,0.01,0.02,0.995,-0.005,0.002,15360,232,0.002,10444,1090,5160.8,811297.4999999998]
["2025-05-02T14:58:49.000000000",489.555,467.5,21.26,22.41,0.01,0.02,0.995,-0.005,0.002,985,14,0.002,1572,450,511.4,811297.4999999998]
["2025-05-02T14:59:01.000000000",489.585,500.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,18568,7341,0.003,99,489,5600.099999999999,762090.2000000001]
["2025-05-02T14:59:24.000000000",489.525,443.0,46.44,47.83,0.0,0.01,1.0,-0.001,0.0,579,56,0.0,3536,316,0.0,754236.4999999999]
["2025-05-02T14:59:36.000000000",489.575,446.0,43.46,44.83,0.0,0.01,1.0,-0.001,0.0,909,53,0.0,3394,168,0.0,754236.4999999999]
["2025-05-02T14:59:36.000000000",489.575,477.5,11.95,12.29,0.02,0.03,1.0,-0.013,0.0,1156,191,0.006,1587,5944,952.2,754236.4999999999]
["2025-05-02T14:59:47.000000000",489.57,477.0,12.5,12.73,0.02,0.03,1.0,-0.012,0.0,4148,622,0.006,3435,7524,2061.0,755890.2999999999]
["2025-05-02T14:59:59.000000000",489.595,510.0,0.0,0.01,19.25,20.55,0.002,-0.998,0.001,3644,228,0.001,11,1000,365.5,754122.9]
["2025-05-02T15:00:23.000000000",489.465,454.0,34.94,35.77,0.0,0.01,1.0,-0.001,0.0,819,35,0.0,15148,655,0.0,775824.7999999999]
["2025-05-02T15:00:35.000000000",489.365,453.0,36.28,36.86,0.0,0.01,1.0,-0.001,0.0,478,10,0.0,3259,711,0.0,775824.7999999999]
["2025-05-02T15:00:35.000000000",489.365,487.5,2.12,2.17,0.27,0.28,0.802,-0.197,0.119,1287,38179,0.12,235,45572,18135.3,775824.7999999999]
["2025-05-02T15:00:46.000000000",489.225,575.0,0.0,0.01,83.67,86.91,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,815272.3]
["2025-05-02T15:00:58.000000000",489.2,501.0,0.0,0.01,11.56,11.9,0.004,-0.996,0.003,0,4849,0.003,0,1,0.0,767901.9999999999]
["2025-05-02T15:01:21.000000000",489.33,466.0,23.14,23.52,0.01,0.02,0.995,-0.005,0.002,1322,42,0.002,3234,1182,911.2,817584.7]
["2025-05-02T15:01:32.000000000",489.2,465.0,24.1,24.4,0.01,0.02,0.993,-0.005,0.001,2791,236,0.001,10446,3180,1323.7,808630.8999999999]
["2025-05-02T15:01:32.000000000",489.2,497.0,0.01,0.02,7.61,7.95,0.012,-1.0,0.009,1674,4371,0.0,0,200,1506.6,808630.8999999999]
["2025-05-02T15:01:55.000000000",489.31,439.0,48.55,52.1,0.0,0.01,1.0,-0.001,0.0,396,9,0.0,750,21,0.0,762634.7]
["2025-05-02T15:02:06.000000000",489.42,438.0,49.8,53.08,0.0,0.01,1.0,-0.001,0.0,1556,15,0.0,1426,5,0.0,762634.7]
["2025-05-02T15:02:06.000000000",489.42,475.0,14.26,14.53,0.02,0.03,1.0,-0.011,0.0,3843,1429,0.005,14499,10646,7249.5,762634.7]
["2025-05-02T15:02:17.000000000",489.44,474.0,15.27,15.6,0.02,0.03,1.0,-0.011,0.0,1558,104,0.004,10652,5640,4260.8,756642.4999999999]
["2025-05-02T15:02:40.000000000",489.32,467.0,22.17,22.49,0.01,0.02,0.995,-0.005,0.002,946,72,0.002,2610,1150,711.2,818018.9000000001]
["2025-05-02T15:02:52.000000000",489.25,450.0,38.39,39.34,0.0,0.01,0.999,-0.001,0.0,3689,437,0.0,23213,551,0.0,818018.9000000001]
["2025-05-02T15:03:04.000000000",489.435,449.0,40.29,40.58,0.0,0.01,0.999,-0.001,0.0,423,10,0.0,3395,348,0.0,817547.4]
["2025-05-02T15:03:04.000000000",489.435,484.0,5.31,5.55,0.06,0.07,0.951,-0.049,0.032,3345,8373,0.032,3168,47465,20841.6,817547.4]
["2025-05-02T15:03:15.000000000",489.435,555.0,0.0,0.01,64.16,66.64,0.001,-0.999,0.0,214,1,0.0,0,0,0.0,759448.7999999999]
["2025-05-02T15:03:27.000000000",489.35,550.0,0.0,0.01,59.14,61.94,0.001,-0.999,0.0,950,1,0.0,0,0,0.0,762465.0999999999]
["2025-05-02T15:03:49.000000000",489.365,462.5,25.73,27.77,0.0,0.01,0.998,-0.002,0.001,1267,23,0.001,7000,1496,826.6999999999999,818678.7]
["2025-05-02T15:04:01.000000000",489.275,461.0,27.23,29.58,0.0,0.01,1.0,-0.002,0.0,17743,45,0.001,14373,1386,1437.3000000000002,765686.2000000001]
["2025-05-02T15:04:01.000000000",489.275,560.0,0.0,0.01,68.83,71.93,0.001,-0.999,0.0,742,0,0.0,0,2,0.0,765686.2000000001]
["2025-05-02T15:04:25.000000000",489.025,435.0,52.53,56.15,0.0,0.01,1.0,-0.001,0.0,871,73,0.0,8973,34,0.0,769380.8999999999]
["2025-05-02T15:04:36.000000000",488.955,433.0,54.73,58.08,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,769380.8999999999]
["2025-05-02T15:04:48.000000000",488.995,471.0,17.87,18.15,0.01,0.02,1.0,-0.006,0.0,3950,210,0.002,3936,3515,787.2,774514.1999999998]
["2025-05-02T15:04:48.000000000",488.995,502.5,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,3631,1178,0.002,0,0,726.2,774514.1999999998]
["2025-05-02T15:04:59.000000000",488.975,501.0,0.0,0.01,11.87,12.18,0.004,-1.0,0.002,0,4849,0.0,0,1,0.0,823411.9999999998]
["2025-05-02T15:05:22.000000000",488.765,442.0,45.5,47.9,0.0,0.01,1.0,-0.001,0.0,2791,33,0.0,6422,52,0.0,784326.5]
["2025-05-02T15:05:33.000000000",488.9,440.0,47.65,49.99,0.0,0.01,1.0,-0.001,0.0,6098,101,0.0,15750,238,0.0,781511.6]
["2025-05-02T15:05:45.000000000",488.81,477.5,11.25,11.52,0.03,0.04,0.982,-0.018,0.008,1156,193,0.008,1587,5944,2194.4,824082.4999999999]
["2025-05-02T15:05:45.000000000",488.81,508.0,0.0,0.01,18.91,19.34,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,824082.4999999999]
["2025-05-02T15:05:56.000000000",488.895,506.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,823395.7999999999]
["2025-05-02T15:06:19.000000000",488.975,448.0,40.92,41.96,0.0,0.01,1.0,-0.001,0.0,2864,55,0.0,3136,26,0.0,774492.5]
["2025-05-02T15:06:31.000000000",489.17,447.0,41.0,43.07,0.0,0.01,0.999,-0.001,0.0,1274,97,0.0,1549,16,0.0,816659.4999999998]
["2025-05-02T15:06:31.000000000",489.17,482.5,6.6,6.89,0.04,0.05,0.963,-0.037,0.022,1010,1130,0.022,929,14411,4265.8,816659.4999999998]
["2025-05-02T15:06:43.000000000",489.205,545.0,0.0,0.01,54.13,57.52,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,816446.8999999999]
["2025-05-02T15:06:54.000000000",489.215,540.0,0.0,0.01,49.22,52.52,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,816446.8999999999]
["2025-05-02T15:07:17.000000000",489.295,435.0,52.41,55.87,0.0,0.01,0.999,-0.001,0.0,871,73,0.0,8973,34,0.0,813413.5]
["2025-05-02T15:07:17.000000000",489.295,492.5,0.07,0.08,3.19,3.41,0.075,-0.919,0.064,4329,26347,0.057,18,654,27808.2,813413.5]
["2025-05-02T15:07:29.000000000",489.325,492.0,0.1,0.11,2.69,2.83,0.105,-0.894,0.087,4027,81631,0.084,118,13530,36026.1,818348.1]
["2025-05-02T15:07:52.000000000",489.345,433.0,54.35,58.04,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,831962.3000000002]
["2025-05-02T15:08:03.000000000",489.41,432.0,55.35,58.93,0.0,0.01,1.0,-0.001,0.0,276,1,0.0,3241,35,0.0,797985.1]
["2025-05-02T15:08:15.000000000",489.295,471.0,18.16,18.49,0.01,0.02,0.994,-0.006,0.002,3950,210,0.002,3936,3516,1577.2,810009.4000000001]
["2025-05-02T15:08:15.000000000",489.295,502.5,0.0,0.01,13.02,13.35,0.003,-1.0,0.002,3631,1178,0.0,0,0,726.2,810009.4000000001]
["2025-05-02T15:08:26.000000000",489.33,502.0,0.0,0.01,12.46,12.82,0.004,-1.0,0.002,0,1346,0.0,0,1,0.0,810009.4000000001]
["2025-05-02T15:08:38.000000000",489.34,492.0,0.09,0.1,2.7,2.8,0.098,-0.9,0.083,4027,81652,0.079,118,13532,34356.3,814748.8000000002]
["2025-05-02T15:09:01.000000000",489.365,443.0,46.31,47.62,0.0,0.01,1.0,-0.001,0.0,579,58,0.0,3536,316,0.0,762111.6]
["2025-05-02T15:09:13.000000000",489.345,480.0,9.29,9.56,0.03,0.04,0.979,-0.021,0.011,7617,4062,0.011,9182,48629,18478.9,815875.3]
["2025-05-02T15:09:13.000000000",489.345,525.0,0.0,0.01,35.25,36.89,0.002,-1.0,0.0,1911,17,0.0,0,0,0.0,815875.3]
["2025-05-02T15:09:26.000000000",489.415,520.0,0.0,0.01,29.38,31.87,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,815875.3]
["2025-05-02T15:09:50.000000000",489.425,456.0,32.09,33.56,0.0,0.01,1.0,-0.001,0.0,500,24,0.0,1963,3029,0.0,797177.0999999999]
["2025-05-02T15:10:02.000000000",489.385,491.0,0.22,0.23,1.79,1.83,0.214,-0.786,0.151,3500,193843,0.151,101,21999,54375.1,760489.8999999999]
["2025-05-02T15:10:49.000000000",489.2,490.0,0.43,0.45,1.22,1.24,0.347,-0.653,0.193,9909,267741,0.193,695,113960,204657.2,764708.3999999998]
["2025-05-02T15:11:00.000000000",489.17,455.0,34.0,35.44,0.0,0.01,1.0,-0.001,0.0,2349,141,0.0,10377,1067,0.0,764893.4999999998]
["2025-05-02T15:11:00.000000000",489.17,575.0,0.0,0.01,84.04,86.97,0.001,-0.999,0.0,61031,1,0.0,0,37,0.0,764893.4999999998]
["2025-05-02T15:11:24.000000000",489.125,467.5,21.46,21.83,0.01,0.02,0.995,-0.005,0.002,985,14,0.002,1572,451,511.4,823259.6999999998]
["2025-05-02T15:11:24.000000000",489.125,499.0,0.01,0.02,9.69,10.09,0.01,-1.0,0.006,3864,4017,0.0,0,140,2318.4,823259.6999999998]
["2025-05-02T15:11:35.000000000",489.055,498.0,0.01,0.02,8.71,9.12,0.011,-1.0,0.008,1319,4041,0.0,0,50,1055.2,824336.6999999998]
["2025-05-02T15:11:58.000000000",489.09,441.0,47.92,49.31,0.0,0.01,1.0,-0.001,0.0,518,4,0.0,1038,5,0.0,772176.3]
["2025-05-02T15:12:09.000000000",489.045,478.0,10.9,11.26,0.03,0.04,1.0,-0.018,0.0,1352,370,0.008,3380,12398,2704.0,773538.2]
["2025-05-02T15:12:21.000000000",489.175,465.0,23.95,24.32,0.01,0.02,1.0,-0.005,0.0,2791,236,0.001,10446,3198,1044.6,776299.3999999997]
["2025-05-02T15:12:21.000000000",489.175,509.0,0.0,0.01,19.71,20.09,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,776299.3999999997]
["2025-05-02T15:12:33.000000000",489.075,508.0,0.0,0.01,18.73,19.1,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,829533.8999999998]
["2025-05-02T15:12:56.000000000",488.795,450.0,38.21,38.86,0.0,0.01,0.999,-0.001,0.0,3689,437,0.0,23213,561,0.0,826705.0999999999]
["2025-05-02T15:13:08.000000000",489.005,485.0,4.0,4.15,0.08,0.09,0.922,-0.078,0.054,14530,20620,0.054,3702,83210,98452.8,832967.9]
["2025-05-02T15:13:19.000000000",488.91,483.0,5.9,6.14,0.05,0.06,0.947,-0.04,0.015,2430,4267,0.025,2290,34987,9369.999999999998,771850.4]
["2025-05-02T15:13:19.000000000",488.91,545.0,0.0,0.01,54.11,57.54,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,771850.4]
["2025-05-02T15:13:30.000000000",488.84,535.0,0.0,0.01,44.89,47.42,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,832864.3]
["2025-05-02T15:13:42.000000000",488.865,520.0,0.0,0.01,29.91,31.83,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,832864.3]
["2025-05-02T15:14:05.000000000",488.945,490.0,0.35,0.37,1.39,1.43,0.292,-0.708,0.177,9909,269431,0.177,695,114771,187690.8,828414.2999999998]
["2025-05-02T15:14:17.000000000",488.805,488.0,1.29,1.33,0.49,0.51,0.641,-0.358,0.177,3988,99484,0.177,252,128373,75048.0,784704.8999999999]
["2025-05-02T15:14:17.000000000",488.805,575.0,0.0,0.01,84.11,86.79,0.001,-0.999,0.0,61031,1,0.0,0,37,0.0,784704.8999999999]
["2025-05-02T15:14:40.000000000",488.945,466.0,22.72,23.12,0.01,0.02,0.995,-0.005,0.002,1322,42,0.002,3234,1183,911.2,826570.7999999999]
["2025-05-02T15:14:51.000000000",489.0,465.0,23.78,24.18,0.01,0.02,0.995,-0.005,0.001,2791,236,0.001,10446,3198,1323.7,823850.4]
["2025-05-02T15:15:03.000000000",488.96,497.0,0.01,0.02,7.82,8.21,0.012,-0.988,0.009,1674,4435,0.009,0,200,1506.6,772004.3]
["2025-05-02T15:15:14.000000000",488.98,495.0,0.01,0.02,5.92,6.16,0.016,-0.984,0.014,8346,26732,0.014,52,2250,11757.2,772004.3]
["2025-05-02T15:15:26.000000000",489.145,471.0,18.0,18.25,0.01,0.02,0.994,-0.006,0.002,3950,210,0.002,3936,3527,1577.2,828496.9999999999]
["2025-05-02T15:15:37.000000000",489.195,473.0,15.96,16.31,0.02,0.03,0.99,-0.01,0.004,2146,168,0.004,3783,4932,2371.6,821693.3999999998]
["2025-05-02T15:15:48.000000000",489.305,472.5,16.66,16.97,0.02,0.03,1.0,-0.01,0.0,952,85,0.004,1476,2956,590.4,771797.1]
["2025-05-02T15:15:48.000000000",489.305,504.0,0.0,0.01,14.57,14.9,0.003,-1.0,0.002,0,396,0.0,0,1,0.0,771797.1]
["2025-05-02T15:16:12.000000000",489.465,448.0,41.42,42.0,0.0,0.01,1.0,-0.001,0.0,2864,55,0.0,3136,26,0.0,763373.7999999999]
["2025-05-02T15:16:23.000000000",489.545,447.0,42.3,43.02,0.0,0.01,1.0,-0.001,0.0,1274,97,0.0,1549,16,0.0,750593.3999999999]
["2025-05-02T15:16:35.000000000",489.465,483.0,6.43,6.58,0.03,0.04,0.973,-0.027,0.018,2430,4269,0.018,2290,35141,8496.0,807966.3999999998]
["2025-05-02T15:16:46.000000000",489.535,482.5,6.87,7.13,0.03,0.04,0.974,-0.026,0.017,1010,1131,0.017,929,14466,3296.3,807966.3999999998]
["2025-05-02T15:16:57.000000000",489.445,430.0,57.39,61.07,0.0,0.01,1.0,-0.001,0.0,2674,27,0.0,20058,12,0.0,743738.5000000001]
["2025-05-02T15:17:09.000000000",489.53,459.0,29.35,30.84,0.0,0.01,0.998,-0.002,0.0,850,45,0.0,3989,630,0.0,807169.9999999999]
["2025-05-02T15:17:20.000000000",489.555,458.0,30.34,31.71,0.0,0.01,0.998,-0.002,0.0,925,260,0.0,4569,514,0.0,805402.1]
["2025-05-02T15:17:32.000000000",489.285,492.5,0.05,0.06,3.06,3.37,0.062,-0.931,0.058,4329,28024,0.048,18,663,25194.6,754936.5000000001]
["2025-05-02T15:17:44.000000000",489.32,492.0,0.07,0.08,2.69,2.81,0.084,-0.911,0.078,4027,82326,0.071,118,13691,32248.4,754936.5000000001]
["2025-05-02T15:17:55.000000000",489.38,432.0,55.46,59.04,0.0,0.01,1.0,-0.001,0.0,276,1,0.0,3241,35,0.0,741583.8999999999]
["2025-05-02T15:18:06.000000000",489.355,471.0,18.21,18.52,0.01,0.02,1.0,-0.006,0.0,3950,210,0.002,3936,3527,787.2,743063.3999999999]
["2025-05-02T15:18:22.000000000",489.32,470.0,19.17,19.46,0.01,0.02,1.0,-0.006,0.0,8432,845,0.002,16587,6230,3317.4,749858.0]
["2025-05-02T15:18:33.000000000",489.36,487.5,2.03,2.1,0.21,0.22,0.812,-0.187,0.127,1287,38469,0.128,235,47657,19352.9,756224.0999999999]
["2025-05-02T15:18:44.000000000",489.36,444.0,44.39,45.66,0.0,0.01,1.0,-0.001,0.0,721,93,0.0,3473,179,0.0,756224.0999999999]
["2025-05-02T15:18:56.000000000",489.405,443.0,46.36,46.6,0.0,0.01,1.0,-0.001,0.0,579,58,0.0,3536,318,0.0,766152.8999999999]
["2025-05-02T15:19:07.000000000",489.41,480.0,9.36,9.61,0.02,0.03,0.984,-0.016,0.009,7617,4094,0.009,9182,52295,15119.099999999997,806551.8999999999]
["2025-05-02T15:19:19.000000000",489.4,479.0,10.3,10.58,0.03,0.04,1.0,-0.019,0.0,1866,513,0.009,3368,12915,3031.2,760544.4999999998]
["2025-05-02T15:19:30.000000000",489.515,525.0,0.0,0.01,35.23,36.59,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,760544.4999999998]
["2025-05-02T15:19:41.000000000",489.505,456.0,33.18,33.67,0.0,0.01,1.0,-0.001,0.0,500,24,0.0,1963,3029,0.0,740821.0999999999]
["2025-05-02T15:19:53.000000000",489.485,455.0,34.37,34.68,0.0,0.01,1.0,-0.001,0.0,2349,146,0.0,10377,1079,0.0,740787.7]
["2025-05-02T15:20:04.000000000",489.565,450.0,38.67,39.73,0.0,0.01,1.0,-0.001,0.0,3689,440,0.0,23213,561,0.0,973021.0]
["2025-05-02T15:20:16.000000000",489.595,488.0,1.82,1.89,0.24,0.25,0.786,-0.214,0.144,3988,100445,0.145,252,131481,61081.19999999999,973021.0]
["2025-05-02T15:20:16.000000000",489.595,575.0,0.0,0.01,84.25,85.78,0.001,-0.999,0.0,61031,1,0.0,0,37,0.0,973021.0]
["2025-05-02T15:20:40.000000000",489.6,467.5,21.98,22.33,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,452,314.40000000000003,737220.8999999999]
["2025-05-02T15:20:51.000000000",489.52,467.0,22.43,22.78,0.01,0.02,1.0,-0.005,0.0,946,90,0.002,2610,1204,522.0,739301.2]
["2025-05-02T15:21:03.000000000",489.58,499.0,0.01,0.02,9.28,9.68,0.011,-0.982,0.007,3864,4044,0.002,0,140,2704.8,739301.2]
["2025-05-02T15:21:14.000000000",489.58,441.0,48.45,49.84,0.0,0.01,1.0,-0.001,0.0,518,5,0.0,1038,5,0.0,746016.2000000001]
["2025-05-02T15:21:26.000000000",489.63,440.0,49.5,51.05,0.0,0.01,1.0,-0.001,0.0,6098,101,0.0,15750,238,0.0,1836802.5]
["2025-05-02T15:21:37.000000000",489.74,504.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,0,396,0.002,0,1,0.0,742444.9999999999]
["2025-05-02T15:21:49.000000000",489.885,476.0,13.66,13.96,0.02,0.03,1.0,-0.012,0.0,1987,308,0.005,2466,11535,1233.0,742444.9999999999]
["2025-05-02T15:22:01.000000000",489.79,509.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,0,98,0.001,0,0,0.0,737709.0]
["2025-05-02T15:22:12.000000000",489.815,452.0,37.66,38.82,0.0,0.01,1.0,-0.001,0.0,540,43,0.0,1144,417,0.0,739794.0999999999]
["2025-05-02T15:22:24.000000000",489.91,451.0,38.71,40.01,0.0,0.01,1.0,-0.001,0.0,722,56,0.0,2229,80,0.0,738812.7999999998]
["2025-05-02T15:22:35.000000000",489.96,487.0,2.97,3.09,0.09,0.1,0.904,-0.092,0.07,3278,73469,0.075,555,84559,27108.500000000004,742397.0]
["2025-05-02T15:22:47.000000000",489.83,570.0,0.0,0.01,78.41,81.98,0.001,-0.999,0.0,26771,0,0.0,0,24,0.0,742397.0]
["2025-05-02T15:22:58.000000000",489.8,565.0,0.0,0.01,74.04,76.98,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,746575.3999999999]
["2025-05-02T15:23:10.000000000",489.81,470.0,19.64,20.0,0.01,0.02,1.0,-0.006,0.0,8432,846,0.002,16587,6265,3317.4,746489.8]
["2025-05-02T15:23:21.000000000",489.74,462.5,27.06,28.5,0.0,0.01,0.998,-0.002,0.001,1267,26,0.001,7000,1663,826.6999999999999,810863.0000000001]
["2025-05-02T15:23:33.000000000",489.69,496.0,0.01,0.02,6.15,6.47,0.015,-1.0,0.013,1092,7079,0.0,46,304,1419.6,810863.0000000001]
["2025-05-02T15:23:56.000000000",489.545,438.0,50.18,53.3,0.0,0.01,0.999,-0.001,0.0,1556,15,0.0,1426,5,0.0,819265.9]
["2025-05-02T15:24:07.000000000",489.625,437.0,51.04,54.33,0.0,0.01,1.0,-0.001,0.0,345,3,0.0,1744,22,0.0,754528.7999999999]
["2025-05-02T15:24:07.000000000",489.625,474.0,15.47,15.81,0.02,0.03,1.0,-0.01,0.0,1558,109,0.004,10652,5648,4260.8,754528.7999999999]
["2025-05-02T15:24:18.000000000",489.74,473.0,16.51,16.83,0.02,0.03,1.0,-0.01,0.0,2146,168,0.004,3783,5026,1513.2,754528.7999999999]
["2025-05-02T15:24:30.000000000",489.87,477.5,12.11,12.52,0.02,0.03,0.987,-0.013,0.006,1156,193,0.006,1587,9944,1645.7999999999995,807896.1]
["2025-05-02T15:24:41.000000000",489.77,448.0,41.66,42.91,0.0,0.01,0.999,-0.001,0.0,2864,55,0.0,3136,26,0.0,808453.1]
["2025-05-02T15:24:53.000000000",489.745,447.0,42.57,42.97,0.0,0.01,1.0,-0.001,0.0,1274,97,0.0,1549,16,0.0,752724.3999999999]
["2025-05-02T15:25:04.000000000",489.67,483.0,6.62,6.81,0.03,0.04,0.953,-0.026,0.003,2430,4294,0.017,2290,36109,4622.0,752724.3999999999]
["2025-05-02T15:25:16.000000000",489.685,550.0,0.0,0.01,58.67,62.17,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,1013263.8]
["2025-05-02T15:25:27.000000000",489.745,545.0,0.0,0.01,53.66,57.17,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,751540.4]
["2025-05-02T15:25:39.000000000",489.73,460.0,29.58,29.9,0.0,0.01,1.0,-0.002,0.0,5513,614,0.001,16023,5128,1602.3,752774.7]
["2025-05-02T15:25:52.000000000",489.785,459.0,30.64,31.83,0.0,0.01,0.998,-0.002,0.0,850,45,0.0,3989,630,0.0,810985.0]
["2025-05-02T15:26:17.000000000",489.745,438.0,50.06,53.26,0.0,0.01,1.0,-0.001,0.0,1556,15,0.0,1426,5,0.0,756861.6]
["2025-05-02T15:26:29.000000000",489.845,434.0,53.91,57.44,0.0,0.01,1.0,-0.001,0.0,457,8,0.0,2278,42,0.0,752569.2000000001]
["2025-05-02T15:26:42.000000000",489.83,433.0,54.93,58.34,0.0,0.01,1.0,-0.001,0.0,637,9,0.0,2568,10,0.0,781285.4999999999]
["2025-05-02T15:26:42.000000000",489.83,471.0,18.72,19.0,0.01,0.02,1.0,-0.006,0.0,3950,211,0.002,3936,3568,787.2,781285.4999999999]
["2025-05-02T15:26:54.000000000",489.69,503.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,816900.4]
["2025-05-02T15:27:05.000000000",489.715,502.5,0.0,0.01,12.61,12.92,0.004,-1.0,0.002,3631,1181,0.0,0,0,726.2,816900.4]
["2025-05-02T15:27:29.000000000",489.775,446.0,43.49,44.82,0.0,0.01,0.999,-0.001,0.0,909,54,0.0,3394,918,0.0,814309.5999999999]
["2025-05-02T15:27:41.000000000",489.68,445.0,43.68,44.85,0.0,0.01,1.0,-0.001,0.0,1413,81,0.0,4766,448,0.0,758664.7000000001]
["2025-05-02T15:27:41.000000000",489.68,494.0,0.02,0.03,4.23,4.47,0.029,-0.971,0.029,1899,20018,0.029,112,1440,5831.900000000001,758664.7000000001]
["2025-05-02T15:27:54.000000000",489.735,530.0,0.0,0.01,39.09,41.36,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,750688.5999999999]
["2025-05-02T15:28:06.000000000",489.69,525.0,0.0,0.01,34.02,36.36,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,750688.5999999999]
["2025-05-02T15:28:31.000000000",489.755,457.0,32.62,33.93,0.0,0.01,1.0,-0.002,0.0,543,30,0.0,3631,847,0.0,755235.8000000002]
["2025-05-02T15:28:43.000000000",489.765,456.0,33.63,34.69,0.0,0.01,0.999,-0.001,0.0,500,24,0.0,1963,3029,0.0,815997.7999999998]
["2025-05-02T15:28:43.000000000",489.765,490.0,0.56,0.58,0.8,0.82,0.444,-0.556,0.23,9909,279948,0.23,695,118323,243892.0,815997.7999999998]
["2025-05-02T15:29:08.000000000",489.68,431.0,57.0,60.34,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,815237.9999999998]
["2025-05-02T15:29:20.000000000",489.745,430.0,58.0,61.34,0.0,0.01,1.0,-0.001,0.0,2674,27,0.0,20058,12,0.0,852575.5]
["2025-05-02T15:29:33.000000000",489.735,458.0,30.69,32.72,0.0,0.01,0.998,-0.002,0.0,925,260,0.0,4569,514,0.0,813016.1000000001]
["2025-05-02T15:29:33.000000000",489.735,500.0,0.0,0.01,10.12,10.38,0.004,-1.0,0.003,18568,7446,0.0,99,551,5570.4,813016.1000000001]
["2025-05-02T15:29:46.000000000",489.705,499.0,0.01,0.02,9.13,9.41,0.011,-0.989,0.007,3864,4046,0.007,0,140,2704.8,752891.3999999998]
["2025-05-02T15:30:10.000000000",489.52,442.0,47.09,48.74,0.0,0.01,1.0,-0.001,0.0,2791,38,0.0,6422,152,0.0,760729.9999999999]
["2025-05-02T15:30:23.000000000",489.6,441.0,47.9,49.83,0.0,0.01,1.0,-0.001,0.0,518,5,0.0,1038,5,0.0,760729.9999999999]
["2025-05-02T15:30:23.000000000",489.6,477.5,11.97,12.3,0.02,0.03,1.0,-0.013,0.0,1156,193,0.006,1587,9957,952.2,760729.9999999999]
["2025-05-02T15:30:35.000000000",489.51,515.0,0.0,0.01,24.19,26.74,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,758115.9]
["2025-05-02T15:30:48.000000000",489.56,510.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,3644,228,0.001,11,1000,365.5,765897.2000000001]
["2025-05-02T15:31:02.000000000",489.63,520.0,0.0,0.01,29.2,31.59,0.002,-0.998,0.001,3821,1082,0.001,0,2,382.1,755945.6000000001]
["2025-05-02T15:31:29.000000000",489.585,452.0,37.41,38.76,0.0,0.01,0.999,-0.001,0.0,540,46,0.0,1144,417,0.0,826917.3999999999]
["2025-05-02T15:31:29.000000000",489.585,487.0,2.62,2.71,0.09,0.1,0.9,-0.1,0.087,3278,73886,0.087,555,87827,33347.1,826917.3999999999]
["2025-05-02T15:31:41.000000000",489.595,570.0,0.0,0.01,78.58,82.13,0.001,-0.999,0.0,26771,0,0.0,0,24,0.0,757137.5000000001]
["2025-05-02T15:31:53.000000000",489.51,565.0,0.0,0.01,73.88,76.7,0.001,-0.999,0.0,1674,0,0.0,0,6,0.0,757137.5000000001]
["2025-05-02T15:32:19.000000000",489.37,466.0,23.16,23.63,0.01,0.02,0.995,-0.005,0.002,1322,42,0.002,3234,1446,911.2,827031.3]
["2025-05-02T15:32:19.000000000",489.37,497.5,0.0,0.01,7.97,8.24,0.009,-1.0,0.007,1412,2444,0.0,2,11,988.4,827031.3]
["2025-05-02T15:32:33.000000000",489.41,497.0,0.01,0.02,7.42,7.72,0.013,-1.0,0.01,1674,4511,0.0,0,200,1674.0000000000002,821901.6000000001]
["2025-05-02T15:32:59.000000000",489.455,477.0,12.33,12.63,0.02,0.03,0.987,-0.013,0.006,4148,657,0.006,3435,7743,4549.8,820800.5999999997]
["2025-05-02T15:33:12.000000000",489.5,437.0,50.82,54.32,0.0,0.01,1.0,-0.001,0.0,345,18,0.0,1744,22,0.0,744457.7999999999]
["2025-05-02T15:33:25.000000000",489.395,475.0,14.27,14.55,0.01,0.02,1.0,-0.007,0.0,3843,1477,0.003,14499,10878,4349.7,744457.7999999999]
["2025-05-02T15:33:25.000000000",489.395,507.0,0.0,0.01,17.42,17.74,0.003,-0.997,0.001,0,191,0.001,0,0,0.0,744457.7999999999]
["2025-05-02T15:33:37.000000000",489.35,506.0,0.0,0.01,16.41,16.83,0.003,-0.997,0.001,0,791,0.001,0,0,0.0,752622.3999999999]
["2025-05-02T15:34:03.000000000",489.36,450.0,39.24,40.84,0.0,0.01,1.0,-0.001,0.0,3689,447,0.0,23213,576,0.0,772317.5]
["2025-05-02T15:34:03.000000000",489.36,485.0,4.35,4.54,0.04,0.05,0.951,-0.043,0.03,14530,21045,0.036,3702,86388,56917.2,772317.5]
["2025-05-02T15:34:16.000000000",489.405,484.0,5.34,5.53,0.03,0.04,0.969,-0.031,0.024,3345,8521,0.024,3168,48360,15631.2,823683.5]
["2025-05-02T15:34:43.000000000",489.235,437.0,50.68,53.99,0.0,0.01,0.999,-0.001,0.0,345,18,0.0,1744,22,0.0,819287.6000000001]
["2025-05-02T15:34:43.000000000",489.235,545.0,0.0,0.01,54.01,57.37,0.001,-1.0,0.0,2655,0,0.0,0,0,0.0,819287.6000000001]
["2025-05-02T15:35:08.000000000",489.24,461.0,27.02,28.48,0.0,0.01,1.0,-0.002,0.0,17743,69,0.001,14373,1742,1437.3000000000002,750275.8999999999]
["2025-05-02T15:35:08.000000000",489.24,494.0,0.02,0.03,4.6,4.85,0.027,-0.973,0.026,1899,20566,0.026,112,1449,5228.599999999999,750275.8999999999]
["2025-05-02T15:35:20.000000000",489.105,493.0,0.02,0.03,3.67,3.97,0.032,-0.952,0.035,2245,26146,0.015,104,1885,8013.500000000001,819845.2000000001]
["2025-05-02T15:35:43.000000000",489.0,434.0,53.58,56.87,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,42,0.0,821534.6]
["2025-05-02T15:35:55.000000000",489.25,433.0,54.54,57.99,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,821534.6]
["2025-05-02T15:36:06.000000000",489.11,472.0,17.02,17.34,0.01,0.02,1.0,-0.006,0.0,3575,335,0.003,4540,3486,1362.0,775338.3999999999]
["2025-05-02T15:36:06.000000000",489.11,492.5,0.03,0.04,3.24,3.49,0.045,-0.943,0.05,4329,29075,0.034,18,669,21706.2,775338.3999999999]
["2025-05-02T15:36:18.000000000",489.005,501.0,0.0,0.01,11.81,12.16,0.004,-1.0,0.002,0,4849,0.0,0,2,0.0,821855.3999999999]
["2025-05-02T15:36:41.000000000",489.03,444.0,44.17,45.16,0.0,0.01,1.0,-0.001,0.0,721,95,0.0,3473,179,0.0,756509.2999999999]
["2025-05-02T15:36:52.000000000",489.11,481.0,8.01,8.22,0.02,0.03,0.982,-0.018,0.011,1965,1804,0.011,2126,20265,4500.099999999999,818638.2]
["2025-05-02T15:37:04.000000000",489.005,480.0,8.93,9.15,0.02,0.03,0.984,-0.016,0.01,7617,4182,0.01,9182,52493,16799.0,815509.2999999999]
["2025-05-02T15:37:04.000000000",489.005,525.0,0.0,0.01,35.73,36.99,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,815509.2999999999]
["2025-05-02T15:37:15.000000000",489.02,520.0,0.0,0.01,29.76,31.75,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,817369.9999999999]
["2025-05-02T15:37:26.000000000",489.105,499.0,0.0,0.01,9.75,10.06,0.004,-1.0,0.003,3864,4122,0.0,0,140,1159.2,817369.9999999999]
["2025-05-02T15:37:52.000000000",489.275,490.0,0.35,0.36,1.06,1.1,0.306,-0.694,0.211,9909,288253,0.21,695,121800,223674.9,820068.6999999997]
["2025-05-02T15:38:05.000000000",489.315,489.0,0.84,0.86,0.52,0.54,0.555,-0.445,0.233,2811,148432,0.233,132,141086,68571.90000000001,808372.2999999999]
["2025-05-02T15:38:18.000000000",489.355,429.0,58.79,61.88,0.0,0.01,1.0,-0.001,0.0,184,2,0.0,3176,0,0.0,743128.0999999999]
["2025-05-02T15:38:18.000000000",489.355,575.0,0.0,0.01,84.12,85.95,0.001,-0.999,0.0,61031,1,0.0,0,37,0.0,743128.0999999999]
["2025-05-02T15:38:45.000000000",489.46,467.5,21.83,22.11,0.01,0.02,1.0,-0.005,0.0,985,14,0.002,1572,453,314.40000000000003,736860.9999999999]
["2025-05-02T15:38:45.000000000",489.46,499.0,0.0,0.01,9.44,9.67,0.004,-0.996,0.004,3864,4122,0.004,0,140,1545.6,736860.9999999999]
["2025-05-02T15:38:58.000000000",489.4,498.0,0.0,0.01,8.41,8.73,0.005,-0.995,0.004,1319,4352,0.004,0,50,527.6,736860.9999999999]
["2025-05-02T15:39:23.000000000",489.515,465.0,24.39,24.7,0.01,0.02,0.995,-0.005,0.001,2791,355,0.001,10446,3543,1323.7,802989.9999999999]
["2025-05-02T15:39:36.000000000",489.455,477.5,11.84,12.13,0.01,0.02,0.991,-0.008,0.005,1156,195,0.005,1587,9970,1371.5,805031.9999999999]
["2025-05-02T15:39:48.000000000",489.385,477.0,12.3,12.56,0.02,0.03,0.987,-0.013,0.006,4148,662,0.006,3435,7746,4549.8,805992.0999999997]
["2025-05-02T15:39:48.000000000",489.385,509.0,0.0,0.01,19.45,19.76,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,805992.0999999997]
["2025-05-02T15:40:00.000000000",489.46,508.0,0.0,0.01,18.4,18.73,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,805245.8]
["2025-05-02T15:40:26.000000000",489.55,452.0,37.41,38.01,0.0,0.01,1.0,-0.001,0.0,540,68,0.0,1144,417,0.0,719971.8999999999]
["2025-05-02T15:40:39.000000000",489.585,487.5,2.18,2.25,0.11,0.12,0.858,-0.142,0.121,1287,38907,0.121,235,50260,18416.2,793684.9999999998]
["2025-05-02T15:40:52.000000000",489.485,487.0,2.54,2.73,0.08,0.09,0.903,-0.093,0.079,3278,74295,0.085,555,91854,30613.7,722587.0999999999]
["2025-05-02T15:40:52.000000000",489.485,550.0,0.0,0.01,59.17,62.16,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,722587.0999999999]
["2025-05-02T15:41:18.000000000",489.43,465.0,24.3,24.61,0.01,0.02,0.995,-0.005,0.001,2791,355,0.001,10446,3543,1323.7,794026.7999999999]
["2025-05-02T15:41:30.000000000",489.45,464.0,25.33,26.61,0.0,0.01,0.998,-0.002,0.001,7349,135,0.001,9313,2082,1666.1999999999998,795168.3999999999]
["2025-05-02T15:41:43.000000000",489.395,497.0,0.01,0.02,7.45,7.77,0.013,-1.0,0.01,1674,4523,0.0,0,220,1674.0000000000002,794834.7999999999]
["2025-05-02T15:41:55.000000000",489.395,496.0,0.0,0.01,6.5,6.74,0.006,-1.0,0.006,1092,7652,0.0,46,354,655.2,792382.6]
["2025-05-02T15:42:07.000000000",489.375,437.0,50.61,53.73,0.0,0.01,1.0,-0.001,0.0,345,18,0.0,1744,22,0.0,726723.0999999999]
["2025-05-02T15:42:20.000000000",489.305,475.0,14.17,14.53,0.01,0.02,0.992,-0.008,0.003,3843,1491,0.003,14499,11017,5502.599999999999,794328.0999999999]
["2025-05-02T15:42:31.000000000",489.29,474.0,15.17,15.45,0.01,0.02,1.0,-0.007,0.0,1558,111,0.003,10652,5667,3195.6,724966.8999999999]
["2025-05-02T15:42:43.000000000",489.295,482.0,7.19,7.42,0.02,0.03,1.0,-0.019,0.0,2176,2094,0.013,2379,29055,3092.7,724966.8999999999]
["2025-05-02T15:42:54.000000000",489.35,505.0,0.0,0.01,15.48,15.83,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,769277.0999999999]
["2025-05-02T15:43:06.000000000",489.335,448.0,40.6,41.67,0.0,0.01,1.0,-0.001,0.0,2864,85,0.0,3136,27,0.0,792768.7999999998]
["2025-05-02T15:43:17.000000000",489.27,484.0,5.23,5.47,0.03,0.04,0.953,-0.031,0.01,3345,8559,0.025,3168,48748,11265.0,728756.0000000001]
["2025-05-02T15:43:28.000000000",489.255,483.0,6.2,6.4,0.02,0.03,1.0,-0.022,0.0,2430,4374,0.016,2290,36657,3664.0,728756.0000000001]
["2025-05-02T15:43:28.000000000",489.255,545.0,0.0,0.01,53.82,57.51,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,728756.0000000001]
["2025-05-02T15:43:52.000000000",489.345,461.0,28.22,29.38,0.0,0.01,0.998,-0.002,0.001,17743,79,0.001,14373,2554,3211.6,796819.9999999998]
["2025-05-02T15:44:03.000000000",489.245,460.0,29.13,29.41,0.0,0.01,0.998,-0.002,0.001,5513,734,0.001,16023,5215,2153.6000000000004,800278.8999999998]
["2025-05-02T15:44:15.000000000",489.245,443.0,45.7,47.13,0.0,0.01,0.999,-0.001,0.0,579,60,0.0,3536,318,0.0,800278.8999999998]
["2025-05-02T15:44:26.000000000",489.22,492.5,0.03,0.04,3.16,3.37,0.045,-0.943,0.05,4329,29146,0.034,18,672,21706.2,742244.3999999997]
["2025-05-02T15:44:38.000000000",489.27,433.0,54.53,57.82,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,801598.4999999998]
["2025-05-02T15:44:50.000000000",489.315,472.0,17.17,17.45,0.01,0.02,0.994,-0.006,0.003,3575,338,0.003,4540,3493,2434.5,797467.3999999998]
["2025-05-02T15:45:01.000000000",489.285,471.0,18.13,18.45,0.01,0.02,0.994,-0.006,0.002,3950,217,0.002,3936,3600,1577.2,797467.3999999998]
["2025-05-02T15:45:16.000000000",489.085,503.0,0.0,0.01,13.76,14.01,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,799589.9999999998]
["2025-05-02T15:45:29.000000000",489.07,446.0,42.73,44.36,0.0,0.01,1.0,-0.001,0.0,909,54,0.0,3394,1983,0.0,729147.6999999998]
["2025-05-02T15:45:41.000000000",488.875,444.0,44.73,46.14,0.0,0.01,1.0,-0.001,0.0,721,95,0.0,3473,379,0.0,729008.6]
["2025-05-02T15:45:52.000000000",488.865,497.0,0.01,0.02,7.98,8.26,0.012,-0.988,0.009,1674,4554,0.009,0,220,1506.6,727289.2]
["2025-05-02T15:46:04.000000000",488.805,477.5,11.15,11.45,0.01,0.02,0.991,-0.009,0.005,1156,195,0.005,1587,9993,1371.5,802870.9999999999]
["2025-05-02T15:46:15.000000000",488.78,510.0,0.0,0.01,20.97,21.39,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,802870.9999999999]
["2025-05-02T15:46:27.000000000",488.645,452.0,35.97,36.86,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,806430.9999999998]
["2025-05-02T15:46:38.000000000",488.81,450.0,38.04,39.91,0.0,0.01,0.999,-0.001,0.0,3689,457,0.0,23213,576,0.0,801781.5999999999]
["2025-05-02T15:46:49.000000000",488.785,485.0,3.75,3.9,0.04,0.05,0.952,-0.048,0.044,14530,21472,0.044,3702,87897,80220.79999999999,805826.9]
["2025-05-02T15:47:01.000000000",488.85,483.0,5.82,5.99,0.02,0.03,0.977,-0.023,0.019,2430,4400,0.019,2290,36691,8968.0,805826.9]
["2025-05-02T15:47:12.000000000",488.79,545.0,0.0,0.01,54.1,57.55,0.001,-0.999,0.0,2655,0,0.0,0,0,0.0,739616.6]
["2025-05-02T15:47:24.000000000",488.655,453.0,35.07,36.94,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,807007.8999999999]
["2025-05-02T15:47:35.000000000",488.425,456.0,31.67,32.59,0.0,0.01,1.0,-0.002,0.0,500,43,0.0,1963,3029,0.0,773995.2999999999]
["2025-05-02T15:47:47.000000000",488.52,490.0,0.15,0.16,1.61,1.68,0.169,-0.83,0.156,9909,295497,0.154,695,124214,165283.4,773995.2999999999]
["2025-05-02T15:47:58.000000000",488.44,429.0,59.27,61.58,0.0,0.01,0.999,-0.001,0.0,184,3,0.0,3176,0,0.0,814055.3999999999]
["2025-05-02T15:47:58.000000000",488.44,575.0,0.0,0.01,84.43,87.49,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,814055.3999999999]
["2025-05-02T15:48:21.000000000",488.365,466.0,22.21,22.56,0.01,0.02,0.995,-0.005,0.002,1322,46,0.002,3234,1447,911.2,818810.4999999999]
["2025-05-02T15:48:32.000000000",488.3,464.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,7349,138,0.001,9313,2404,1666.1999999999998,818810.4999999999]
["2025-05-02T15:48:44.000000000",488.39,496.0,0.0,0.01,7.52,7.66,0.005,-0.995,0.005,1092,8014,0.005,46,355,569.0,766734.3999999998]
["2025-05-02T15:48:56.000000000",488.3,500.0,0.0,0.01,11.54,11.78,0.004,-1.0,0.003,18568,7473,0.0,99,558,5570.4,821323.5]
["2025-05-02T15:49:07.000000000",488.185,433.0,54.37,57.33,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,822006.6]
["2025-05-02T15:49:19.000000000",488.135,471.0,16.98,17.34,0.01,0.02,0.994,-0.006,0.003,3950,217,0.003,3936,3602,2365.8,822006.6]
["2025-05-02T15:49:30.000000000",488.055,469.0,18.94,19.27,0.01,0.02,0.994,-0.006,0.002,1939,1351,0.002,3317,3136,1051.2,833499.7999999999]
["2025-05-02T15:49:42.000000000",488.055,501.0,0.0,0.01,12.76,13.14,0.003,-1.0,0.002,0,4849,0.0,0,2,0.0,842540.6999999997]
["2025-05-02T15:49:54.000000000",488.095,442.0,44.83,47.42,0.0,0.01,0.999,-0.001,0.0,2791,38,0.0,6422,152,0.0,832360.3999999999]
["2025-05-02T15:50:05.000000000",488.67,440.0,47.38,50.0,0.0,0.01,0.999,-0.001,0.0,6098,121,0.0,15750,240,0.0,832360.3999999999]
["2025-05-02T15:50:17.000000000",488.87,502.0,0.0,0.01,12.98,13.35,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,808806.5]
["2025-05-02T15:50:29.000000000",489.01,509.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,805933.3999999999]
["2025-05-02T15:50:41.000000000",489.005,507.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,811527.2]
["2025-05-02T15:50:52.000000000",488.88,449.0,38.69,41.24,0.0,0.01,0.999,-0.001,0.0,423,11,0.0,3395,356,0.0,798209.2]
["2025-05-02T15:51:03.000000000",488.975,447.0,41.87,43.0,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,798209.2]
["2025-05-02T15:51:15.000000000",488.875,482.5,6.23,6.54,0.02,0.03,0.979,-0.021,0.016,1010,1202,0.016,929,14632,3102.4,798545.1]
["2025-05-02T15:51:26.000000000",488.825,540.0,0.0,0.01,49.52,53.08,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,801928.2999999998]
["2025-05-02T15:51:38.000000000",488.885,530.0,0.0,0.01,39.99,42.38,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,801915.9999999999]
["2025-05-02T15:51:49.000000000",489.015,461.0,26.79,28.97,0.0,0.01,0.998,-0.002,0.001,17743,83,0.001,14373,2554,3211.6,801915.9999999999]
["2025-05-02T15:52:02.000000000",489.27,491.0,0.06,0.07,1.73,2.0,0.085,-0.91,0.11,3500,216270,0.1,101,23124,39510.0,806780.9999999998]
["2025-05-02T15:52:13.000000000",489.225,490.0,0.25,0.27,1.0,1.05,0.309,-0.691,0.248,9909,298507,0.248,695,126108,262979.2,732947.9]
["2025-05-02T15:52:25.000000000",489.105,430.0,57.47,60.48,0.0,0.01,1.0,-0.001,0.0,2674,33,0.0,20058,12,0.0,710460.1]
["2025-05-02T15:52:37.000000000",489.135,429.0,58.21,61.48,0.0,0.01,1.0,-0.001,0.0,184,3,0.0,3176,0,0.0,710460.1]
["2025-05-02T15:52:48.000000000",489.19,468.0,21.01,21.38,0.0,0.01,0.998,-0.002,0.001,15360,263,0.001,10444,1446,2580.4,791515.5999999999]
["2025-05-02T15:53:00.000000000",489.145,501.0,0.0,0.01,11.71,12.01,0.004,-1.0,0.003,0,4849,0.0,0,2,0.0,794108.2999999997]
["2025-05-02T15:53:11.000000000",489.185,500.0,0.0,0.01,10.7,10.96,0.004,-0.996,0.003,18568,7509,0.003,99,610,5600.099999999999,709818.0999999999]
["2025-05-02T15:53:22.000000000",489.22,535.0,0.0,0.01,45.09,45.96,0.001,-0.999,0.0,1943,18,0.0,0,0,0.0,709818.0999999999]
["2025-05-02T15:53:34.000000000",489.26,440.0,48.98,49.86,0.0,0.01,0.999,-0.001,0.0,6098,121,0.0,15750,240,0.0,794266.0999999997]
["2025-05-02T15:53:45.000000000",489.235,477.5,11.58,11.92,0.01,0.02,0.991,-0.009,0.005,1156,195,0.005,1587,9998,1371.5,790921.6999999998]
["2025-05-02T15:53:56.000000000",489.22,515.0,0.0,0.01,24.59,25.97,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,797520.4999999998]
["2025-05-02T15:54:08.000000000",489.13,510.0,0.0,0.01,20.68,21.01,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,797520.4999999998]
["2025-05-02T15:54:19.000000000",489.4,453.0,35.15,37.75,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,794779.6999999998]
["2025-05-02T15:54:31.000000000",489.415,488.0,1.48,1.61,0.12,0.14,0.844,-0.156,0.164,3988,103830,0.164,252,149795,69536.0,809075.8999999998]
["2025-05-02T15:54:42.000000000",489.425,487.5,1.82,2.16,0.07,0.09,0.893,-0.107,0.119,1287,39113,0.119,235,51813,18111.8,806022.3999999999]
["2025-05-02T15:54:54.000000000",489.16,479.0,9.95,10.4,0.01,0.02,0.99,-0.01,0.006,1866,604,0.006,3368,13088,3140.4000000000005,818218.0999999997]
["2025-05-02T15:55:06.000000000",488.83,560.0,0.0,0.01,69.27,72.75,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,818218.0999999997]
["2025-05-02T15:55:17.000000000",488.585,462.5,24.82,27.42,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2539,826.6999999999999,792663.7999999997]
["2025-05-02T15:55:29.000000000",488.485,495.0,0.01,0.02,6.35,6.65,0.014,-1.0,0.012,8346,27866,0.0,52,2354,10015.2,705563.7999999998]
["2025-05-02T15:55:40.000000000",488.53,493.0,0.01,0.02,4.3,4.7,0.019,-0.971,0.022,2245,26619,0.01,104,1939,5043.0,706930.9999999999]
["2025-05-02T15:56:03.000000000",488.765,433.0,54.27,57.68,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,792033.1000000001]
["2025-05-02T15:56:15.000000000",488.82,431.0,56.24,59.68,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,792502.1]
["2025-05-02T15:56:15.000000000",488.82,469.0,18.6,21.15,0.0,0.01,0.998,-0.002,0.001,1939,1351,0.001,3317,3459,525.6,792502.1]
["2025-05-02T15:56:37.000000000",488.785,431.0,56.24,59.68,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,793787.7999999998]
["2025-05-02T15:56:37.000000000",488.785,498.0,0.0,0.01,9.0,9.4,0.005,-1.0,0.004,1319,4382,0.0,0,70,527.6,793787.7999999998]
["2025-05-02T15:56:49.000000000",488.815,439.0,48.27,51.68,0.0,0.01,1.0,-0.001,0.0,396,10,0.0,750,21,0.0,711770.7999999999]
["2025-05-02T15:57:00.000000000",488.915,476.0,11.64,14.04,0.01,0.02,1.0,-0.008,0.0,1987,375,0.004,2466,11923,986.4,717681.1]
["2025-05-02T15:57:12.000000000",489.085,475.0,12.77,15.18,0.01,0.02,1.0,-0.008,0.0,3843,1550,0.004,14499,11277,5799.6,708303.0]
["2025-05-02T15:57:23.000000000",488.985,507.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,0,191,0.001,0,0,0.0,708303.0]
["2025-05-02T15:57:35.000000000",489.04,506.0,0.0,0.01,16.8,17.11,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,786743.6999999998]
["2025-05-02T15:57:46.000000000",489.035,449.0,38.82,41.23,0.0,0.01,1.0,-0.001,0.0,423,15,0.0,3395,356,0.0,695646.2999999999]
["2025-05-02T15:57:58.000000000",489.055,486.0,2.94,3.12,0.02,0.03,0.951,-0.037,0.027,7464,41477,0.047,2503,95613,31916.9,696437.7000000001]
["2025-05-02T15:58:10.000000000",488.885,482.5,6.26,6.53,0.01,0.02,1.0,-0.014,0.0,1010,1212,0.012,929,14773,1114.8,696437.7000000001]
["2025-05-02T15:58:22.000000000",488.785,540.0,0.0,0.01,49.34,52.77,0.001,-0.999,0.0,2109,1,0.0,0,0,0.0,688866.6999999998]
["2025-05-02T15:58:34.000000000",488.76,458.0,29.97,32.03,0.0,0.01,1.0,-0.002,0.0,925,264,0.0,4569,514,0.0,674896.8999999998]
["2025-05-02T15:58:46.000000000",488.66,456.0,31.45,33.94,0.0,0.01,1.0,-0.002,0.0,500,43,0.0,1963,3029,0.0,668035.3999999999]
["2025-05-02T15:58:57.000000000",488.73,490.0,0.06,0.07,1.32,1.43,0.12,-0.88,0.181,9909,302395,0.181,695,127103,191932.4,665678.2999999998]
["2025-05-02T15:59:09.000000000",488.83,488.0,0.93,1.01,0.16,0.18,0.722,-0.278,0.281,3988,104403,0.282,252,152762,119169.20000000004,665678.2999999998]
["2025-05-02T15:59:20.000000000",488.995,575.0,0.0,0.01,84.27,87.76,0.001,-0.999,0.0,61031,1,0.0,0,37,0.0,679292.6999999998]
["2025-05-02T15:59:44.000000000",489.31,441.0,47.02,49.51,0.0,0.01,1.0,-0.001,0.0,518,6,0.0,1038,5,0.0,731112.0000000001]
["2025-05-02T15:59:44.000000000",489.31,465.0,23.24,25.28,0.0,0.01,1.0,-0.002,0.0,2791,385,0.001,10446,3692,1044.6,731112.0000000001]
["2025-05-02T15:59:55.000000000",489.035,497.5,0.0,0.01,8.25,8.6,0.005,-0.995,0.005,1412,2574,0.005,2,11,707.0,731112.0000000001]
["2025-05-02T16:00:07.000000000",488.925,496.0,0.0,0.01,6.95,7.3,0.006,-0.994,0.006,1092,8022,0.006,46,370,682.8000000000001,686615.2999999999]
["2025-05-02T16:00:30.000000000",488.945,436.0,51.22,54.94,0.0,0.01,0.999,-0.001,0.0,497,21,0.0,3229,13,0.0,750196.2999999998]
["2025-05-02T16:00:30.000000000",488.945,473.0,15.7,16.15,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,750196.2999999998]
["2025-05-02T16:00:42.000000000",488.89,472.0,16.76,17.1,0.01,0.02,0.993,-0.007,0.003,3575,349,0.003,4540,3872,2434.5,807721.3999999999]
["2025-05-02T16:00:53.000000000",488.915,503.0,0.0,0.01,13.95,14.34,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,807721.3999999999]
["2025-05-02T16:01:05.000000000",488.97,443.0,44.66,47.13,0.0,0.01,0.999,-0.001,0.0,579,61,0.0,3536,318,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,444.0,43.66,46.13,0.0,0.01,0.999,-0.001,0.0,721,105,0.0,3473,390,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,445.0,43.7,44.97,0.0,0.01,0.999,-0.001,0.0,1413,166,0.0,4766,774,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,446.0,41.66,44.13,0.0,0.01,0.999,-0.001,0.0,909,56,0.0,3394,1983,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,447.0,41.72,42.98,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,448.0,39.66,42.13,0.0,0.01,0.999,-0.001,0.0,2864,86,0.0,3136,27,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,449.0,38.66,41.13,0.0,0.01,0.999,-0.001,0.0,423,15,0.0,3395,356,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,450.0,37.71,40.13,0.0,0.01,0.999,-0.001,0.0,3689,546,0.0,23213,579,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,451.0,36.68,39.13,0.0,0.01,0.999,-0.001,0.0,722,59,0.0,2229,82,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,452.0,35.66,38.13,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,453.0,34.66,37.13,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,454.0,33.66,36.13,0.0,0.01,0.999,-0.001,0.0,819,37,0.0,15148,666,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,455.0,33.79,34.95,0.0,0.01,0.999,-0.001,0.0,2349,190,0.0,10377,1092,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,456.0,31.66,34.13,0.0,0.01,0.998,-0.002,0.0,500,43,0.0,1963,3029,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,457.0,30.66,33.13,0.0,0.01,0.998,-0.002,0.0,543,68,0.0,3631,850,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,458.0,29.66,32.13,0.0,0.01,0.998,-0.002,0.0,925,264,0.001,4569,514,456.9,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,459.0,28.66,31.13,0.0,0.01,0.998,-0.002,0.001,850,51,0.001,3989,1041,483.9,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,460.0,27.66,29.99,0.0,0.01,0.998,-0.002,0.001,5513,745,0.001,16023,5232,2153.6000000000004,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,461.0,26.66,29.14,0.0,0.01,0.998,-0.002,0.001,17743,91,0.001,14373,2554,3211.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,462.5,25.16,27.63,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2541,826.6999999999999,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,464.0,23.72,26.12,0.0,0.01,0.998,-0.002,0.001,7349,156,0.001,9313,2405,1666.1999999999998,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,465.0,23.8,24.08,0.0,0.01,0.998,-0.002,0.001,2791,385,0.001,10446,3692,1323.7,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,466.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,1322,49,0.001,3234,1580,455.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,467.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,946,189,0.001,2610,1395,355.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,467.5,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,985,16,0.001,1572,469,255.7,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,468.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,15360,271,0.001,10444,1449,2580.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,469.0,19.78,20.15,0.0,0.01,0.998,-0.002,0.001,1939,1354,0.001,3317,3460,525.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,470.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,8432,976,0.001,16587,7507,2501.9,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,471.0,17.78,18.12,0.0,0.01,0.997,-0.003,0.001,3950,223,0.001,3936,3768,788.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,472.0,16.8,17.09,0.0,0.01,0.993,-0.007,0.003,3575,349,0.003,4540,3888,2434.5,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,472.5,16.27,16.62,0.01,0.02,0.993,-0.007,0.003,952,85,0.003,1476,3026,728.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,473.0,15.78,16.12,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,474.0,14.77,15.14,0.01,0.02,0.993,-0.007,0.003,1558,124,0.003,10652,5991,3663.000000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,475.0,13.77,14.09,0.0,0.01,0.997,-0.003,0.002,3843,1602,0.002,14499,11428,3668.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,476.0,12.79,13.09,0.01,0.02,0.992,-0.008,0.004,1987,377,0.004,2466,11982,1781.2,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,477.0,11.78,12.1,0.01,0.02,0.991,-0.009,0.005,4148,725,0.005,3435,7852,3791.500000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,477.5,11.27,11.58,0.01,0.02,0.991,-0.009,0.005,1156,206,0.005,1587,10028,1371.5,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,478.0,10.78,11.09,0.01,0.02,0.991,-0.009,0.005,1352,448,0.005,3380,12557,2365.9999999999995,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,479.0,9.77,10.09,0.01,0.02,0.99,-0.01,0.006,1866,621,0.006,3368,13335,3140.4000000000005,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,480.0,8.78,9.08,0.01,0.02,0.989,-0.011,0.007,7617,4689,0.007,9182,53986,11759.3,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,481.0,7.78,8.08,0.01,0.02,0.988,-0.012,0.009,1965,1857,0.009,2126,21336,3681.9,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,482.0,6.77,7.0,0.01,0.02,0.986,-0.014,0.011,2176,2207,0.011,2379,29336,5010.5,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,482.5,6.27,6.58,0.01,0.02,0.986,-0.014,0.013,1010,1212,0.013,929,15023,2520.7000000000003,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,483.0,5.77,6.08,0.01,0.02,0.984,-0.016,0.014,2430,4546,0.014,2290,37240,6608.000000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,484.0,4.8,5.08,0.01,0.02,0.982,-0.018,0.019,3345,8690,0.019,3168,51074,12374.7,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,485.0,3.78,4.1,0.01,0.02,0.979,-0.021,0.027,14530,21864,0.027,3702,91224,49226.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,486.0,2.79,3.05,0.01,0.02,0.973,-0.027,0.042,7464,41588,0.042,2503,96548,41861.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,487.0,1.79,2.05,0.02,0.03,0.947,-0.053,0.095,3278,75336,0.095,555,101077,36413.50000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,487.5,1.31,1.55,0.03,0.05,0.905,-0.095,0.166,1287,39263,0.166,235,52277,25265.200000000004,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,488.0,0.98,1.1,0.08,0.09,0.81,-0.19,0.285,3988,104882,0.285,252,155026,120840.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,489.0,0.31,0.35,0.37,0.41,0.43,-0.571,0.42,2811,163270,0.42,132,157236,123606.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,490.0,0.04,0.06,1.04,1.17,0.103,-0.895,0.195,9909,303248,0.186,695,128326,206152.5,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,491.0,0.01,0.02,1.98,2.23,0.033,-0.953,0.062,3500,219932,0.03,101,23234,22003.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,492.0,0.01,0.02,2.94,3.25,0.025,-0.955,0.036,4027,88826,0.005,118,14022,14556.2,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,492.5,0.0,0.01,3.42,3.7,0.01,-1.0,0.016,4329,29857,0.0,18,675,6926.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,493.0,0.01,0.02,3.92,4.22,0.02,-1.0,0.024,2245,26825,0.0,104,1989,5388.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,494.0,0.0,0.01,4.93,5.24,0.007,-1.0,0.01,1899,21315,0.0,112,1508,1899.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,495.0,0.0,0.01,5.93,6.22,0.006,-1.0,0.007,8346,27989,0.0,52,2361,5842.200000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,496.0,0.0,0.01,6.93,7.24,0.006,-1.0,0.006,1092,8022,0.0,46,377,655.2,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,497.0,0.0,0.01,7.93,8.24,0.005,-1.0,0.005,1674,4824,0.0,0,220,837.0000000000001,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,497.5,0.0,0.01,8.42,8.74,0.005,-1.0,0.004,1412,2574,0.0,2,11,564.8,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,498.0,0.0,0.01,8.93,9.21,0.005,-1.0,0.004,1319,4382,0.0,0,74,527.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,499.0,0.0,0.01,9.96,10.24,0.004,-1.0,0.003,3864,4150,0.0,0,140,1159.2,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,500.0,0.0,0.01,10.92,11.23,0.004,-1.0,0.003,18568,7513,0.0,99,710,5570.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,501.0,0.0,0.01,11.92,12.24,0.004,-1.0,0.002,0,4860,0.0,0,2,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,502.0,0.0,0.01,12.92,13.24,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,502.5,0.0,0.01,13.4,13.74,0.003,-1.0,0.002,3631,1205,0.0,0,0,726.2,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,503.0,0.0,0.01,13.96,14.24,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,504.0,0.0,0.01,14.86,15.24,0.003,-1.0,0.002,0,396,0.0,0,2,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,505.0,0.0,0.01,15.85,16.24,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,506.0,0.0,0.01,16.86,17.24,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,507.0,0.0,0.01,17.86,18.24,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,508.0,0.0,0.01,18.86,19.24,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,509.0,0.0,0.01,19.86,20.24,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,510.0,0.0,0.01,20.86,21.24,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,515.0,0.0,0.01,24.88,27.34,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,520.0,0.0,0.01,29.92,32.34,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,525.0,0.0,0.01,34.88,37.34,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,530.0,0.0,0.01,39.93,42.34,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,535.0,0.0,0.01,44.88,47.34,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,540.0,0.0,0.01,49.09,52.81,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,545.0,0.0,0.01,54.09,57.81,0.001,-1.0,0.0,2655,5,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,550.0,0.0,0.01,59.09,62.83,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,555.0,0.0,0.01,64.09,67.81,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,560.0,0.0,0.01,69.09,72.83,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,565.0,0.0,0.01,74.09,77.8,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,570.0,0.0,0.01,79.09,82.8,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,756066.5999999997]
["2025-05-02T16:01:05.000000000",488.97,575.0,0.0,0.01,84.09,87.8,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,756066.5999999997]
["2025-05-02T16:01:16.000000000",488.965,428.0,59.25,63.04,0.0,0.01,0.999,-0.001,0.0,126,9,0.0,12332,8,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,429.0,58.24,62.05,0.0,0.01,0.999,-0.001,0.0,184,3,0.0,3176,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,430.0,57.24,61.04,0.0,0.01,0.999,-0.001,0.0,2674,33,0.0,20058,12,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,431.0,56.24,60.0,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,432.0,55.24,59.0,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,433.0,54.24,58.0,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,434.0,53.24,57.05,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,42,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,435.0,52.24,56.03,0.0,0.01,0.999,-0.001,0.0,871,80,0.0,8973,35,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,436.0,51.24,55.0,0.0,0.01,0.999,-0.001,0.0,497,21,0.0,3229,13,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,437.0,50.24,54.0,0.0,0.01,0.999,-0.001,0.0,345,19,0.0,1744,22,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,438.0,49.25,53.02,0.0,0.01,0.999,-0.001,0.0,1556,35,0.0,1426,5,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,439.0,48.19,52.05,0.0,0.01,0.999,-0.001,0.0,396,10,0.0,750,21,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,440.0,47.76,50.09,0.0,0.01,0.999,-0.001,0.0,6098,124,0.0,15750,240,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,441.0,46.71,49.09,0.0,0.01,0.999,-0.001,0.0,518,56,0.0,1038,5,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,442.0,45.71,48.09,0.0,0.01,0.999,-0.001,0.0,2791,39,0.0,6422,152,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,443.0,44.71,47.09,0.0,0.01,0.999,-0.001,0.0,579,61,0.0,3536,318,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,444.0,43.69,46.09,0.0,0.01,0.999,-0.001,0.0,721,105,0.0,3473,390,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,445.0,42.69,44.93,0.0,0.01,0.999,-0.001,0.0,1413,166,0.0,4766,774,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,446.0,41.69,44.09,0.0,0.01,0.999,-0.001,0.0,909,56,0.0,3394,1983,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,447.0,40.7,42.98,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,448.0,39.69,42.09,0.0,0.01,0.999,-0.001,0.0,2864,86,0.0,3136,27,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,449.0,38.73,41.09,0.0,0.01,0.999,-0.001,0.0,423,15,0.0,3395,356,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,450.0,37.78,40.09,0.0,0.01,0.999,-0.001,0.0,3689,546,0.0,23213,579,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,451.0,36.75,39.09,0.0,0.01,0.999,-0.001,0.0,722,59,0.0,2229,82,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,452.0,35.69,38.09,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,453.0,34.69,37.09,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,454.0,33.69,36.09,0.0,0.01,0.999,-0.001,0.0,819,37,0.0,15148,666,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,455.0,33.79,34.91,0.0,0.01,0.999,-0.001,0.0,2349,190,0.0,10377,1092,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,456.0,31.69,34.09,0.0,0.01,0.998,-0.002,0.0,500,43,0.0,1963,3029,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,457.0,30.69,33.09,0.0,0.01,0.998,-0.002,0.0,543,68,0.0,3631,850,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,458.0,29.69,32.09,0.0,0.01,0.998,-0.002,0.0,925,264,0.0,4569,514,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,459.0,28.69,31.09,0.0,0.01,0.998,-0.002,0.001,850,51,0.001,3989,1041,483.9,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,460.0,28.74,29.95,0.0,0.01,0.998,-0.002,0.001,5513,746,0.001,16023,5232,2153.6000000000004,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,461.0,26.69,29.1,0.0,0.01,0.998,-0.002,0.001,17743,91,0.001,14373,2554,3211.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,462.5,25.19,27.59,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2541,826.6999999999999,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,464.0,23.78,26.08,0.0,0.01,0.998,-0.002,0.001,7349,156,0.001,9313,2405,1666.1999999999998,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,465.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,2791,385,0.001,10446,3692,1323.7,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,466.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,1322,49,0.001,3234,1580,455.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,467.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,946,189,0.001,2610,1395,355.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,467.5,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,985,16,0.001,1572,469,255.7,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,468.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,15360,271,0.001,10444,1449,2580.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,469.0,19.79,20.14,0.0,0.01,0.998,-0.002,0.001,1939,1354,0.001,3317,3460,525.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,470.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,8432,976,0.001,16587,7507,2501.9,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,471.0,17.75,18.14,0.0,0.01,0.997,-0.003,0.001,3950,223,0.001,3936,3768,788.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,472.0,16.79,17.14,0.0,0.01,0.997,-0.003,0.001,3575,349,0.001,4540,3888,811.5,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,472.5,16.25,16.64,0.01,0.02,0.993,-0.007,0.003,952,85,0.003,1476,3026,728.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,473.0,15.75,16.15,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,474.0,14.75,15.15,0.01,0.02,0.993,-0.007,0.003,1558,124,0.003,10652,5991,3663.000000000001,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,475.0,13.79,14.15,0.0,0.01,0.997,-0.003,0.002,3843,1602,0.002,14499,11553,3668.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,476.0,12.79,13.14,0.01,0.02,0.992,-0.008,0.004,1987,377,0.004,2466,11982,1781.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,477.0,11.79,12.15,0.01,0.02,0.991,-0.009,0.005,4148,725,0.005,3435,7852,3791.500000000001,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,477.5,11.3,11.65,0.01,0.02,0.991,-0.009,0.005,1156,206,0.005,1587,10029,1371.5,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,478.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,1352,448,0.005,3380,12567,2365.9999999999995,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,479.0,9.79,10.15,0.01,0.02,0.99,-0.01,0.006,1866,621,0.006,3368,13335,3140.4000000000005,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,480.0,8.79,9.13,0.01,0.02,0.989,-0.011,0.007,7617,4689,0.007,9182,53996,11759.3,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,481.0,7.79,8.13,0.01,0.02,0.988,-0.012,0.009,1965,1857,0.009,2126,21336,3681.9,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,482.0,6.78,7.0,0.01,0.02,0.986,-0.014,0.011,2176,2207,0.011,2379,29344,5010.5,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,482.5,6.29,6.63,0.01,0.02,0.986,-0.014,0.012,1010,1212,0.012,929,15024,2326.8,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,483.0,5.89,6.07,0.01,0.02,0.984,-0.016,0.014,2430,4547,0.014,2290,37242,6608.000000000001,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,484.0,4.8,5.14,0.01,0.02,0.982,-0.018,0.019,3345,8690,0.019,3168,51074,12374.7,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,485.0,3.78,4.12,0.01,0.02,0.979,-0.021,0.027,14530,21864,0.027,3702,91225,49226.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,486.0,2.81,3.05,0.01,0.02,0.973,-0.027,0.042,7464,41588,0.042,2503,96550,41861.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,487.0,1.82,2.05,0.02,0.03,0.947,-0.053,0.094,3278,75341,0.094,555,101102,36030.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,487.5,1.32,1.57,0.03,0.04,0.919,-0.081,0.156,1287,39263,0.156,235,52277,23743.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,488.0,0.98,1.09,0.08,0.09,0.825,-0.175,0.286,3988,104886,0.286,252,155033,121264.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,489.0,0.31,0.34,0.36,0.4,0.435,-0.565,0.403,2811,163307,0.404,132,157236,118616.1,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,490.0,0.04,0.05,1.04,1.15,0.096,-0.899,0.192,9909,303255,0.194,695,128332,203735.8,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,491.0,0.01,0.02,2.0,2.23,0.033,-0.959,0.063,3500,219934,0.034,101,23234,22393.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,492.0,0.01,0.02,2.87,3.25,0.025,-1.0,0.036,4027,88827,0.0,118,14022,14497.199999999995,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,492.5,0.0,0.01,3.43,3.68,0.01,-1.0,0.016,4329,29858,0.0,18,675,6926.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,493.0,0.01,0.02,3.86,4.21,0.02,-1.0,0.024,2245,26825,0.0,104,1989,5388.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,494.0,0.0,0.01,4.86,5.21,0.007,-1.0,0.01,1899,21315,0.0,112,1508,1899.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,495.0,0.0,0.01,5.86,6.21,0.006,-1.0,0.007,8346,27999,0.0,52,2361,5842.200000000001,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,496.0,0.0,0.01,6.86,7.21,0.006,-1.0,0.006,1092,8022,0.0,46,377,655.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,497.0,0.0,0.01,7.86,8.24,0.005,-1.0,0.005,1674,4824,0.0,0,220,837.0000000000001,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,497.5,0.0,0.01,8.37,8.74,0.005,-1.0,0.004,1412,2574,0.0,2,11,564.8,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,498.0,0.0,0.01,8.87,9.21,0.005,-1.0,0.004,1319,4382,0.0,0,74,527.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,499.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,3864,4150,0.0,0,140,1159.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,500.0,0.0,0.01,10.94,11.2,0.004,-1.0,0.003,18568,7516,0.0,99,760,5570.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,501.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,0,4860,0.0,0,2,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,502.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,502.5,0.0,0.01,13.36,13.71,0.003,-1.0,0.002,3631,1205,0.0,0,0,726.2,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,503.0,0.0,0.01,13.86,14.21,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,504.0,0.0,0.01,14.86,15.25,0.003,-1.0,0.002,0,396,0.0,0,2,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,505.0,0.0,0.01,15.86,16.25,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,506.0,0.0,0.01,16.86,17.25,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,507.0,0.0,0.01,17.86,18.25,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,508.0,0.0,0.01,18.86,19.25,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,509.0,0.0,0.01,19.86,20.25,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,510.0,0.0,0.01,20.86,21.25,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,515.0,0.0,0.01,24.92,27.31,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,520.0,0.0,0.01,29.96,32.31,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,525.0,0.0,0.01,34.92,37.31,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,530.0,0.0,0.01,39.97,42.31,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,535.0,0.0,0.01,44.92,47.29,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,540.0,0.0,0.01,49.09,52.79,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,545.0,0.0,0.01,54.09,57.8,0.001,-1.0,0.0,2655,5,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,550.0,0.0,0.01,59.09,62.81,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,555.0,0.0,0.01,64.09,67.79,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,560.0,0.0,0.01,69.09,72.82,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,565.0,0.0,0.01,74.09,77.79,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,570.0,0.0,0.01,79.09,82.79,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,745236.2999999998]
["2025-05-02T16:01:16.000000000",488.965,575.0,0.0,0.01,84.09,87.79,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,745236.2999999998]
["2025-05-02T16:01:28.000000000",488.97,428.0,59.24,63.04,0.0,0.01,0.999,-0.001,0.0,126,9,0.0,12332,8,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,429.0,58.24,62.06,0.0,0.01,0.999,-0.001,0.0,184,3,0.0,3176,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,430.0,57.24,61.04,0.0,0.01,0.999,-0.001,0.0,2674,33,0.0,20058,12,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,431.0,56.24,60.0,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,432.0,55.24,59.0,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,433.0,54.24,58.0,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,434.0,53.24,57.05,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,42,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,435.0,52.24,56.01,0.0,0.01,0.999,-0.001,0.0,871,80,0.0,8973,35,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,436.0,51.24,55.0,0.0,0.01,0.999,-0.001,0.0,497,21,0.0,3229,13,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,437.0,50.24,54.0,0.0,0.01,0.999,-0.001,0.0,345,19,0.0,1744,22,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,438.0,49.24,53.0,0.0,0.01,0.999,-0.001,0.0,1556,35,0.0,1426,6,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,439.0,48.18,52.05,0.0,0.01,0.999,-0.001,0.0,396,10,0.0,750,21,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,440.0,47.77,50.07,0.0,0.01,0.999,-0.001,0.0,6098,124,0.0,15750,240,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,441.0,46.72,49.07,0.0,0.01,0.999,-0.001,0.0,518,56,0.0,1038,5,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,442.0,45.72,48.07,0.0,0.01,0.999,-0.001,0.0,2791,39,0.0,6422,152,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,443.0,44.72,47.07,0.0,0.01,0.999,-0.001,0.0,579,61,0.0,3536,318,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,444.0,43.68,46.07,0.0,0.01,0.999,-0.001,0.0,721,105,0.0,3473,390,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,445.0,43.75,44.91,0.0,0.01,0.999,-0.001,0.0,1413,166,0.0,4766,774,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,446.0,41.68,44.07,0.0,0.01,0.999,-0.001,0.0,909,56,0.0,3394,1983,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,447.0,41.78,42.96,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,448.0,39.68,42.07,0.0,0.01,0.999,-0.001,0.0,2864,86,0.0,3136,27,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,449.0,38.74,41.07,0.0,0.01,0.999,-0.001,0.0,423,15,0.0,3395,356,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,450.0,37.79,40.07,0.0,0.01,0.999,-0.001,0.0,3689,546,0.0,23213,579,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,451.0,36.76,39.07,0.0,0.01,0.999,-0.001,0.0,722,59,0.0,2229,82,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,452.0,35.68,38.07,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,453.0,34.68,37.08,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,454.0,33.69,36.07,0.0,0.01,0.999,-0.001,0.0,819,37,0.0,15148,666,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,455.0,33.83,34.89,0.0,0.01,0.999,-0.001,0.0,2349,190,0.0,10377,1092,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,456.0,31.68,34.08,0.0,0.01,0.999,-0.002,0.0,500,43,0.0,1963,3029,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,457.0,30.68,33.07,0.0,0.01,0.998,-0.002,0.0,543,68,0.0,3631,850,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,458.0,29.68,32.07,0.0,0.01,0.998,-0.002,0.0,925,264,0.0,4569,514,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,459.0,28.68,31.07,0.0,0.01,0.998,-0.002,0.001,850,51,0.001,3989,1041,483.9,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,460.0,28.82,29.93,0.0,0.01,0.998,-0.002,0.001,5513,746,0.001,16023,5232,2153.6000000000004,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,461.0,27.83,29.08,0.0,0.01,0.998,-0.002,0.001,17743,91,0.001,14373,2554,3211.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,462.5,25.18,27.74,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2541,826.6999999999999,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,464.0,23.78,26.06,0.0,0.01,0.998,-0.002,0.001,7349,156,0.001,9313,2405,1666.1999999999998,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,465.0,23.83,24.14,0.0,0.01,0.998,-0.002,0.001,2791,385,0.001,10446,3692,1323.7,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,466.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,1322,49,0.001,3234,1580,455.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,467.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,946,189,0.001,2610,1395,355.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,467.5,21.32,21.65,0.0,0.01,0.998,-0.002,0.001,985,16,0.001,1572,469,255.7,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,468.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,15360,271,0.001,10444,1449,2580.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,469.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,1939,1355,0.001,3317,3460,525.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,470.0,18.81,19.15,0.0,0.01,0.998,-0.002,0.001,8432,976,0.001,16587,7507,2501.9,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,471.0,17.82,18.14,0.0,0.01,0.997,-0.003,0.001,3950,223,0.001,3936,3768,788.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,472.0,16.83,17.14,0.0,0.01,0.997,-0.003,0.001,3575,350,0.001,4540,3888,811.5,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,472.5,16.32,16.65,0.01,0.02,0.993,-0.007,0.003,952,85,0.003,1476,3032,728.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,473.0,15.82,16.15,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,474.0,14.82,15.15,0.01,0.02,0.993,-0.007,0.003,1558,124,0.003,10652,5991,3663.000000000001,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,475.0,13.81,14.15,0.0,0.01,0.997,-0.003,0.002,3843,1602,0.002,14499,11553,3668.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,476.0,12.8,13.18,0.0,0.01,0.997,-0.003,0.002,1987,377,0.002,2466,11993,890.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,477.0,11.8,12.18,0.01,0.02,0.991,-0.009,0.005,4148,725,0.005,3435,7852,3791.500000000001,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,477.5,11.33,11.65,0.01,0.02,0.991,-0.009,0.005,1156,206,0.005,1587,10029,1371.5,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,478.0,10.8,11.18,0.01,0.02,0.991,-0.009,0.005,1352,448,0.005,3380,12567,2365.9999999999995,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,479.0,9.83,10.14,0.01,0.02,0.99,-0.01,0.006,1866,622,0.006,3368,13353,3140.4000000000005,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,480.0,8.83,9.15,0.01,0.02,0.989,-0.011,0.007,7617,4689,0.007,9182,54006,11759.3,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,481.0,7.94,8.15,0.01,0.02,0.988,-0.012,0.009,1965,1857,0.009,2126,21338,3681.9,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,482.0,6.83,7.0,0.01,0.02,0.987,-0.014,0.011,2176,2208,0.011,2379,29354,5010.5,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,482.5,6.3,6.64,0.01,0.02,0.986,-0.014,0.012,1010,1212,0.012,929,15024,2326.8,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,483.0,5.83,6.14,0.01,0.02,0.984,-0.016,0.014,2430,4547,0.014,2290,37242,6608.000000000001,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,484.0,4.83,5.14,0.01,0.02,0.982,-0.018,0.019,3345,8690,0.019,3168,51075,12374.7,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,485.0,3.81,4.15,0.01,0.02,0.979,-0.021,0.027,14530,21865,0.027,3702,91247,49226.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,486.0,2.81,3.06,0.01,0.02,0.973,-0.027,0.042,7464,41589,0.042,2503,96560,41861.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,487.0,1.82,2.06,0.02,0.03,0.947,-0.053,0.094,3278,75341,0.094,555,101102,36030.2,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,487.5,1.33,1.57,0.03,0.04,0.919,-0.081,0.155,1287,39263,0.156,235,52590,23614.5,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,488.0,1.01,1.09,0.07,0.08,0.836,-0.164,0.285,3988,104907,0.285,252,155072,120840.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,489.0,0.32,0.34,0.35,0.39,0.44,-0.561,0.391,2811,163348,0.393,132,157238,115097.7,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,490.0,0.04,0.05,1.02,1.15,0.104,-0.902,0.197,9909,303365,0.2,695,128334,209107.30000000005,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,491.0,0.01,0.02,2.02,2.22,0.033,-0.964,0.063,3500,219934,0.038,101,23234,22433.8,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,492.0,0.01,0.02,2.87,3.25,0.025,-1.0,0.036,4027,88828,0.0,118,14022,14497.199999999995,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,492.5,0.0,0.01,3.39,3.67,0.01,-1.0,0.017,4329,29858,0.0,18,675,7359.3,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,493.0,0.01,0.02,3.86,4.19,0.02,-1.0,0.024,2245,26827,0.0,104,1989,5388.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,494.0,0.0,0.01,4.86,5.18,0.007,-1.0,0.01,1899,21315,0.0,112,1508,1899.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,495.0,0.0,0.01,5.86,6.2,0.006,-1.0,0.007,8346,27999,0.0,52,2361,5842.200000000001,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,496.0,0.0,0.01,6.86,7.2,0.006,-1.0,0.006,1092,8022,0.0,46,377,655.2,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,497.0,0.0,0.01,7.86,8.2,0.005,-1.0,0.005,1674,4824,0.0,0,220,837.0000000000001,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,497.5,0.0,0.01,8.36,8.68,0.005,-1.0,0.004,1412,2574,0.0,2,11,564.8,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,498.0,0.0,0.01,8.86,9.18,0.005,-1.0,0.004,1319,4382,0.0,0,74,527.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,499.0,0.0,0.01,9.86,10.21,0.004,-1.0,0.003,3864,4150,0.0,0,140,1159.2,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,500.0,0.0,0.01,10.9,11.18,0.004,-1.0,0.003,18568,7516,0.0,99,760,5570.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,501.0,0.0,0.01,11.86,12.21,0.004,-1.0,0.002,0,4860,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,502.0,0.0,0.01,12.86,13.21,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,502.5,0.0,0.01,13.36,13.71,0.003,-1.0,0.002,3631,1205,0.0,0,0,726.2,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,503.0,0.0,0.01,13.86,14.18,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,504.0,0.0,0.01,14.86,15.18,0.003,-1.0,0.002,0,396,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,505.0,0.0,0.01,15.86,16.18,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,506.0,0.0,0.01,16.86,17.18,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,507.0,0.0,0.01,17.86,18.18,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,508.0,0.0,0.01,18.86,19.18,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,509.0,0.0,0.01,19.86,20.18,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,510.0,0.0,0.01,20.86,21.18,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,515.0,0.0,0.01,24.94,27.32,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,520.0,0.0,0.01,29.98,32.31,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,525.0,0.0,0.01,34.94,37.32,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,530.0,0.0,0.01,39.99,42.32,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,535.0,0.0,0.01,44.94,47.28,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,540.0,0.0,0.01,49.09,52.8,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,545.0,0.0,0.01,54.09,57.8,0.001,-1.0,0.0,2655,5,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,550.0,0.0,0.01,59.09,62.82,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,555.0,0.0,0.01,64.09,67.8,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,560.0,0.0,0.01,69.09,72.82,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,565.0,0.0,0.01,74.09,77.79,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,570.0,0.0,0.01,79.09,82.79,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,746119.3999999999]
["2025-05-02T16:01:28.000000000",488.97,575.0,0.0,0.01,84.09,87.79,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,428.0,59.27,63.03,0.0,0.01,0.999,-0.001,0.0,126,9,0.0,12332,8,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,429.0,58.24,62.05,0.0,0.01,0.999,-0.001,0.0,184,3,0.0,3176,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,430.0,57.24,61.03,0.0,0.01,0.999,-0.001,0.0,2674,33,0.0,20058,12,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,431.0,56.24,59.99,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,432.0,55.24,58.99,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,433.0,54.24,57.99,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,434.0,53.24,57.04,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,42,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,435.0,52.24,56.0,0.0,0.01,0.999,-0.001,0.0,871,80,0.0,8973,35,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,436.0,51.24,54.99,0.0,0.01,0.999,-0.001,0.0,497,21,0.0,3229,13,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,437.0,50.24,53.99,0.0,0.01,0.999,-0.001,0.0,345,19,0.0,1744,22,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,438.0,49.27,52.99,0.0,0.01,0.999,-0.001,0.0,1556,35,0.0,1426,6,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,439.0,48.2,52.04,0.0,0.01,0.999,-0.001,0.0,396,10,0.0,750,21,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,440.0,47.81,50.05,0.0,0.01,0.999,-0.001,0.0,6098,124,0.0,15750,240,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,441.0,46.75,49.05,0.0,0.01,0.999,-0.001,0.0,518,56,0.0,1038,5,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,442.0,45.75,48.05,0.0,0.01,0.999,-0.001,0.0,2791,39,0.0,6422,152,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,443.0,44.75,47.05,0.0,0.01,0.999,-0.001,0.0,579,61,0.0,3536,318,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,444.0,43.74,46.05,0.0,0.01,0.999,-0.001,0.0,721,105,0.0,3473,390,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,445.0,43.8,44.89,0.0,0.01,0.999,-0.001,0.0,1413,166,0.0,4766,774,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,446.0,41.74,44.04,0.0,0.01,0.999,-0.001,0.0,909,56,0.0,3394,1983,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,447.0,41.82,42.94,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,448.0,39.74,42.05,0.0,0.01,0.999,-0.001,0.0,2864,86,0.0,3136,27,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,449.0,38.8,41.04,0.0,0.01,0.999,-0.001,0.0,423,15,0.0,3395,356,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,450.0,37.85,40.05,0.0,0.01,0.999,-0.001,0.0,3689,546,0.0,23213,579,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,451.0,36.82,39.05,0.0,0.01,0.999,-0.001,0.0,722,59,0.0,2229,82,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,452.0,35.74,38.04,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,453.0,34.74,37.05,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,454.0,33.75,36.05,0.0,0.01,0.999,-0.001,0.0,819,37,0.0,15148,666,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,455.0,33.8,34.87,0.0,0.01,0.999,-0.001,0.0,2349,190,0.0,10377,1092,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,456.0,31.74,34.06,0.0,0.01,0.999,-0.002,0.0,500,43,0.0,1963,3029,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,457.0,30.74,33.21,0.0,0.01,0.998,-0.002,0.0,543,68,0.0,3631,850,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,458.0,29.74,32.21,0.0,0.01,0.998,-0.002,0.0,925,264,0.0,4569,514,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,459.0,28.74,31.21,0.0,0.01,0.998,-0.002,0.001,850,51,0.001,3989,1041,483.9,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,460.0,28.83,29.9,0.0,0.01,0.998,-0.002,0.001,5513,746,0.001,16023,5232,2153.6000000000004,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,461.0,27.8,29.06,0.0,0.01,0.998,-0.002,0.001,17743,91,0.001,14373,2554,3211.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,462.5,25.24,27.71,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2541,826.6999999999999,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,464.0,23.84,26.04,0.0,0.01,0.998,-0.002,0.001,7349,156,0.001,9313,2405,1666.1999999999998,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,465.0,23.8,24.1,0.0,0.01,0.998,-0.002,0.001,2791,385,0.001,10446,3692,1323.7,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,466.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,1322,49,0.001,3234,1580,455.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,467.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,946,189,0.001,2610,1395,355.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,467.5,21.29,21.63,0.0,0.01,0.998,-0.002,0.001,985,16,0.001,1572,469,255.7,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,468.0,20.83,21.08,0.0,0.01,0.998,-0.002,0.001,15360,271,0.001,10444,1449,2580.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,469.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,1939,1355,0.001,3317,3460,525.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,470.0,18.8,19.08,0.0,0.01,0.998,-0.002,0.001,8432,976,0.001,16587,7507,2501.9,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,471.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,3950,223,0.001,3936,3768,788.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,472.0,16.83,17.1,0.0,0.01,0.997,-0.003,0.001,3575,350,0.001,4540,3888,811.5,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,472.5,16.28,16.63,0.01,0.02,0.993,-0.007,0.003,952,85,0.003,1476,3037,728.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,473.0,15.8,16.13,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,474.0,14.8,15.13,0.01,0.02,0.993,-0.007,0.003,1558,124,0.003,10652,5991,3663.000000000001,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,475.0,13.8,14.11,0.0,0.01,0.997,-0.003,0.002,3843,1602,0.002,14499,11553,3668.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,476.0,12.8,13.1,0.0,0.01,0.997,-0.003,0.002,1987,402,0.002,2466,11993,890.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,477.0,11.8,12.13,0.01,0.02,0.991,-0.009,0.005,4148,725,0.005,3435,7852,3791.500000000001,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,477.5,11.3,11.6,0.01,0.02,0.991,-0.009,0.005,1156,206,0.005,1587,10029,1371.5,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,478.0,10.8,11.13,0.01,0.02,0.991,-0.009,0.005,1352,448,0.005,3380,12567,2365.9999999999995,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,479.0,9.8,10.1,0.01,0.02,0.99,-0.01,0.006,1866,622,0.006,3368,13354,3140.4000000000005,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,480.0,8.8,9.13,0.01,0.02,0.989,-0.011,0.007,7617,4689,0.007,9182,54006,11759.3,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,481.0,7.86,8.13,0.01,0.02,0.988,-0.012,0.009,1965,1857,0.009,2126,21338,3681.9,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,482.0,6.8,7.0,0.01,0.02,0.987,-0.014,0.011,2176,2208,0.011,2379,29354,5010.5,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,482.5,6.3,6.63,0.01,0.02,0.986,-0.014,0.012,1010,1212,0.012,929,15068,2326.8,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,483.0,5.8,6.1,0.01,0.02,0.984,-0.016,0.014,2430,4547,0.014,2290,37262,6608.000000000001,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,484.0,4.83,5.08,0.01,0.02,0.982,-0.018,0.019,3345,8690,0.019,3168,51075,12374.7,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,485.0,3.81,4.07,0.01,0.02,0.979,-0.021,0.027,14530,21865,0.027,3702,91247,49226.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,486.0,2.81,3.06,0.01,0.02,0.973,-0.027,0.042,7464,41589,0.042,2503,96561,41861.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,487.0,1.82,2.03,0.02,0.03,0.947,-0.053,0.094,3278,75341,0.094,555,101105,36030.2,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,487.5,1.4,1.56,0.03,0.04,0.919,-0.081,0.155,1287,39265,0.156,235,52590,23614.5,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,488.0,0.96,1.04,0.08,0.09,0.836,-0.164,0.285,3988,104907,0.285,252,155102,120840.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,489.0,0.29,0.33,0.37,0.4,0.44,-0.561,0.391,2811,163349,0.393,132,157265,115097.7,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,490.0,0.04,0.05,1.08,1.15,0.104,-0.902,0.197,9909,303365,0.2,695,128344,209107.30000000005,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,491.0,0.01,0.02,2.02,2.22,0.033,-0.964,0.063,3500,220046,0.038,101,23234,22433.8,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,492.0,0.01,0.02,2.89,3.16,0.025,-1.0,0.036,4027,88828,0.0,118,14022,14497.199999999995,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,492.5,0.0,0.01,3.42,3.65,0.01,-1.0,0.017,4329,29929,0.0,18,677,7359.3,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,493.0,0.01,0.02,3.92,4.2,0.02,-1.0,0.024,2245,27105,0.0,104,1989,5388.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,494.0,0.0,0.01,4.88,5.2,0.007,-1.0,0.01,1899,21315,0.0,112,1508,1899.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,495.0,0.0,0.01,5.91,6.2,0.006,-1.0,0.007,8346,27999,0.0,52,2361,5842.200000000001,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,496.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,1092,8022,0.0,46,377,655.2,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,497.0,0.0,0.01,7.88,8.2,0.005,-1.0,0.005,1674,4824,0.0,0,220,837.0000000000001,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,497.5,0.0,0.01,8.38,8.7,0.005,-1.0,0.004,1412,2574,0.0,2,11,564.8,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,498.0,0.0,0.01,8.88,9.21,0.005,-1.0,0.004,1319,4382,0.0,0,74,527.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,499.0,0.0,0.01,9.88,10.21,0.004,-1.0,0.003,3864,4150,0.0,0,140,1159.2,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,500.0,0.0,0.01,10.92,11.21,0.004,-1.0,0.003,18568,7516,0.0,99,760,5570.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,501.0,0.0,0.01,11.88,12.2,0.004,-1.0,0.002,0,4860,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,502.0,0.0,0.01,12.88,13.21,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,502.5,0.0,0.01,13.38,13.71,0.003,-1.0,0.002,3631,1205,0.0,0,0,726.2,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,503.0,0.0,0.01,13.88,14.24,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,504.0,0.0,0.01,14.92,15.24,0.003,-1.0,0.002,0,396,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,505.0,0.0,0.01,15.87,16.24,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,506.0,0.0,0.01,16.88,17.24,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,507.0,0.0,0.01,17.88,18.24,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,508.0,0.0,0.01,18.88,19.24,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,509.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,510.0,0.0,0.01,20.88,21.22,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,515.0,0.0,0.01,24.96,27.26,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,520.0,0.0,0.01,30.0,32.25,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,525.0,0.0,0.01,34.96,37.26,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,530.0,0.0,0.01,40.02,42.26,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,535.0,0.0,0.01,44.96,47.25,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,540.0,0.0,0.01,49.1,52.77,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,545.0,0.0,0.01,54.1,57.8,0.001,-1.0,0.0,2655,5,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,550.0,0.0,0.01,59.1,62.8,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,555.0,0.0,0.01,64.1,67.78,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,560.0,0.0,0.01,69.1,72.8,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,565.0,0.0,0.01,74.1,77.79,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,570.0,0.0,0.01,79.11,82.77,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,746119.3999999999]
["2025-05-02T16:01:39.000000000",488.92,575.0,0.0,0.01,84.1,87.77,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,746119.3999999999]
["2025-05-02T16:01:50.000000000",488.96,428.0,59.27,63.03,0.0,0.01,0.999,-0.001,0.0,126,9,0.0,12332,8,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,429.0,58.24,62.05,0.0,0.01,0.999,-0.001,0.0,184,3,0.0,3176,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,430.0,57.24,61.03,0.0,0.01,0.999,-0.001,0.0,2674,33,0.0,20058,12,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,431.0,56.24,59.99,0.0,0.01,0.999,-0.001,0.0,196,3,0.0,1128,26,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,432.0,55.24,58.99,0.0,0.01,0.999,-0.001,0.0,276,1,0.0,3241,35,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,433.0,54.24,57.99,0.0,0.01,0.999,-0.001,0.0,637,9,0.0,2568,10,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,434.0,53.24,57.04,0.0,0.01,0.999,-0.001,0.0,457,8,0.0,2278,42,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,435.0,52.24,56.0,0.0,0.01,0.999,-0.001,0.0,871,80,0.0,8973,35,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,436.0,51.24,54.99,0.0,0.01,0.999,-0.001,0.0,497,21,0.0,3229,13,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,437.0,50.24,53.99,0.0,0.01,0.999,-0.001,0.0,345,19,0.0,1744,22,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,438.0,49.27,52.99,0.0,0.01,0.999,-0.001,0.0,1556,35,0.0,1426,6,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,439.0,48.2,52.04,0.0,0.01,0.999,-0.001,0.0,396,10,0.0,750,21,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,440.0,47.81,50.05,0.0,0.01,0.999,-0.001,0.0,6098,124,0.0,15750,240,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,441.0,46.75,49.05,0.0,0.01,0.999,-0.001,0.0,518,56,0.0,1038,5,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,442.0,45.75,48.05,0.0,0.01,0.999,-0.001,0.0,2791,39,0.0,6422,152,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,443.0,44.75,47.05,0.0,0.01,0.999,-0.001,0.0,579,61,0.0,3536,318,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,444.0,43.74,46.05,0.0,0.01,0.999,-0.001,0.0,721,105,0.0,3473,390,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,445.0,43.8,44.89,0.0,0.01,0.999,-0.001,0.0,1413,166,0.0,4766,774,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,446.0,41.74,44.04,0.0,0.01,0.999,-0.001,0.0,909,56,0.0,3394,1983,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,447.0,41.83,42.94,0.0,0.01,0.999,-0.001,0.0,1274,98,0.0,1549,16,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,448.0,39.74,42.05,0.0,0.01,0.999,-0.001,0.0,2864,86,0.0,3136,27,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,449.0,38.8,41.04,0.0,0.01,0.999,-0.001,0.0,423,15,0.0,3395,356,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,450.0,37.85,40.05,0.0,0.01,0.999,-0.001,0.0,3689,546,0.0,23213,579,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,451.0,36.82,39.05,0.0,0.01,0.999,-0.001,0.0,722,59,0.0,2229,82,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,452.0,35.74,38.04,0.0,0.01,0.999,-0.001,0.0,540,70,0.0,1144,417,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,453.0,34.74,37.05,0.0,0.01,0.999,-0.001,0.0,478,11,0.0,3259,755,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,454.0,33.75,36.05,0.0,0.01,0.999,-0.001,0.0,819,37,0.0,15148,666,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,455.0,33.82,34.87,0.0,0.01,0.999,-0.001,0.0,2349,190,0.0,10377,1092,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,456.0,31.74,34.06,0.0,0.01,0.999,-0.002,0.0,500,43,0.0,1963,3029,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,457.0,30.73,33.21,0.0,0.01,0.998,-0.002,0.0,543,68,0.0,3631,850,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,458.0,29.74,32.21,0.0,0.01,0.998,-0.002,0.0,925,264,0.0,4569,514,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,459.0,28.74,31.21,0.0,0.01,0.998,-0.002,0.001,850,51,0.001,3989,1041,483.9,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,460.0,28.83,29.89,0.0,0.01,0.998,-0.002,0.001,5513,746,0.001,16023,5232,2153.6000000000004,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,461.0,27.84,29.06,0.0,0.01,0.998,-0.002,0.001,17743,91,0.001,14373,2554,3211.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,462.5,25.24,27.71,0.0,0.01,0.998,-0.002,0.001,1267,27,0.001,7000,2541,826.6999999999999,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,464.0,23.84,26.04,0.0,0.01,0.998,-0.002,0.001,7349,156,0.001,9313,2405,1666.1999999999998,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,465.0,23.82,24.1,0.0,0.01,0.998,-0.002,0.001,2791,385,0.001,10446,3692,1323.7,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,466.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,1322,49,0.001,3234,1580,455.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,467.0,21.81,22.14,0.0,0.01,0.998,-0.002,0.001,946,189,0.001,2610,1396,355.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,467.5,21.32,21.63,0.0,0.01,0.998,-0.002,0.001,985,16,0.001,1572,469,255.7,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,468.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,15360,271,0.001,10444,1449,2580.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,469.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,1939,1356,0.001,3317,3460,525.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,470.0,18.82,19.13,0.0,0.01,0.998,-0.002,0.001,8432,977,0.001,16587,7507,2501.9,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,471.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,3950,223,0.001,3936,3768,788.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,472.0,16.84,17.1,0.0,0.01,0.997,-0.003,0.001,3575,350,0.001,4540,3889,811.5,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,472.5,16.32,16.63,0.01,0.02,0.993,-0.007,0.003,952,85,0.003,1476,3041,728.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,473.0,15.8,16.13,0.01,0.02,0.993,-0.007,0.003,2146,242,0.003,3783,5150,1778.6999999999998,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,474.0,14.8,15.13,0.01,0.02,0.993,-0.007,0.003,1558,124,0.003,10652,5991,3663.000000000001,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,475.0,13.82,14.1,0.0,0.01,0.997,-0.003,0.002,3843,1602,0.002,14499,11553,3668.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,476.0,12.82,13.11,0.0,0.01,0.997,-0.003,0.002,1987,402,0.002,2466,12295,890.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,477.0,11.82,12.13,0.01,0.02,0.991,-0.009,0.005,4148,725,0.005,3435,7852,3791.500000000001,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,477.5,11.32,11.6,0.01,0.02,0.991,-0.009,0.005,1156,206,0.005,1587,10029,1371.5,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,478.0,10.8,11.13,0.01,0.02,0.991,-0.009,0.005,1352,448,0.005,3380,12567,2365.9999999999995,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,479.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,1866,622,0.006,3368,13354,3140.4000000000005,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,480.0,8.82,9.13,0.01,0.02,0.989,-0.011,0.007,7617,4689,0.007,9182,54011,11759.3,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,481.0,7.86,8.13,0.01,0.02,0.988,-0.012,0.009,1965,1857,0.009,2126,21338,3681.9,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,482.0,6.8,7.0,0.01,0.02,0.986,-0.014,0.011,2176,2208,0.011,2379,29354,5010.5,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,482.5,6.34,6.63,0.01,0.02,0.986,-0.014,0.012,1010,1212,0.012,929,15068,2326.8,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,483.0,5.8,6.1,0.01,0.02,0.984,-0.016,0.014,2430,4547,0.014,2290,37263,6608.000000000001,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,484.0,4.84,5.07,0.01,0.02,0.982,-0.018,0.019,3345,8690,0.019,3168,51075,12374.7,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,485.0,3.82,4.05,0.01,0.02,0.979,-0.021,0.027,14530,21865,0.027,3702,91273,49226.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,486.0,2.81,3.06,0.01,0.02,0.973,-0.027,0.042,7464,41589,0.042,2503,96576,41861.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,487.0,1.83,2.04,0.02,0.03,0.947,-0.053,0.094,3278,75351,0.094,555,101122,36030.2,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,487.5,1.4,1.56,0.03,0.04,0.919,-0.081,0.156,1287,39265,0.156,235,52590,23743.2,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,488.0,0.98,1.08,0.07,0.08,0.831,-0.169,0.285,3988,104918,0.286,252,155105,120865.19999999998,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,489.0,0.3,0.33,0.35,0.39,0.438,-0.563,0.4,2811,163358,0.402,132,157266,117746.40000000002,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,490.0,0.04,0.05,1.04,1.15,0.104,-0.901,0.197,9909,303374,0.198,695,128354,208968.3,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,491.0,0.01,0.02,2.02,2.22,0.033,-0.963,0.063,3500,220047,0.037,101,23234,22423.7,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,492.0,0.01,0.02,2.92,3.15,0.025,-1.0,0.036,4027,88828,0.0,118,14022,14497.199999999995,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,492.5,0.0,0.01,3.42,3.66,0.01,-1.0,0.016,4329,29929,0.0,18,677,6926.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,493.0,0.01,0.02,3.92,4.18,0.02,-1.0,0.024,2245,27105,0.0,104,1989,5388.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,494.0,0.0,0.01,4.88,5.2,0.007,-1.0,0.01,1899,21315,0.0,112,1508,1899.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,495.0,0.0,0.01,5.91,6.18,0.006,-1.0,0.007,8346,27999,0.0,52,2361,5842.200000000001,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,496.0,0.0,0.01,6.92,7.18,0.006,-1.0,0.006,1092,8022,0.0,46,377,655.2,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,497.0,0.0,0.01,7.88,8.18,0.005,-1.0,0.005,1674,4824,0.0,0,220,837.0000000000001,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,497.5,0.0,0.01,8.38,8.68,0.005,-1.0,0.004,1412,2574,0.0,2,11,564.8,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,498.0,0.0,0.01,8.88,9.19,0.005,-1.0,0.004,1319,4382,0.0,0,74,527.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,499.0,0.0,0.01,9.9,10.21,0.004,-1.0,0.003,3864,4150,0.0,0,140,1159.2,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,500.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,18568,7516,0.0,99,760,5570.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,501.0,0.0,0.01,11.89,12.18,0.004,-1.0,0.002,0,4860,0.0,0,2,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,502.0,0.0,0.01,12.9,13.21,0.003,-1.0,0.002,0,1347,0.0,0,2,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,502.5,0.0,0.01,13.4,13.71,0.003,-1.0,0.002,3631,1205,0.0,0,0,726.2,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,503.0,0.0,0.01,13.9,14.24,0.003,-1.0,0.002,0,855,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,504.0,0.0,0.01,14.87,15.24,0.003,-1.0,0.002,0,396,0.0,0,2,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,505.0,0.0,0.01,15.87,16.24,0.003,-1.0,0.002,3428,768,0.0,39,39,685.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,506.0,0.0,0.01,16.89,17.24,0.003,-1.0,0.001,0,791,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,507.0,0.0,0.01,17.9,18.24,0.003,-1.0,0.001,0,191,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,508.0,0.0,0.01,18.88,19.24,0.003,-1.0,0.001,0,515,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,509.0,0.0,0.01,19.91,20.21,0.002,-1.0,0.001,0,98,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,510.0,0.0,0.01,20.89,21.21,0.002,-1.0,0.001,3644,228,0.0,11,1000,364.4,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,515.0,0.0,0.01,24.96,27.26,0.002,-1.0,0.001,3496,218,0.0,2,4,349.6,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,520.0,0.0,0.01,30.0,32.25,0.002,-1.0,0.001,3821,1082,0.0,0,2,382.1,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,525.0,0.0,0.01,34.96,37.26,0.002,-1.0,0.0,1911,52,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,530.0,0.0,0.01,40.02,42.26,0.001,-1.0,0.0,1101,5,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,535.0,0.0,0.01,44.96,47.25,0.001,-1.0,0.0,1943,18,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,540.0,0.0,0.01,49.1,52.77,0.001,-1.0,0.0,2109,1,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,545.0,0.0,0.01,54.1,57.8,0.001,-1.0,0.0,2655,5,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,550.0,0.0,0.01,59.1,62.8,0.001,-1.0,0.0,950,1,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,555.0,0.0,0.01,64.1,67.78,0.001,-1.0,0.0,214,1,0.0,0,0,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,560.0,0.0,0.01,69.1,72.8,0.001,-1.0,0.0,742,0,0.0,0,2,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,565.0,0.0,0.01,74.1,77.79,0.001,-1.0,0.0,1674,0,0.0,0,6,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,570.0,0.0,0.01,79.11,82.77,0.001,-1.0,0.0,26771,0,0.0,0,24,0.0,748339.9999999997]
["2025-05-02T16:01:50.000000000",488.96,575.0,0.0,0.01,84.1,87.77,0.001,-1.0,0.0,61031,1,0.0,0,37,0.0,748339.9999999997]