{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":196517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 196517, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-01T09:29:02.000000000",483.465,411.0,65.93,69.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,514,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,412.0,64.86,68.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,399,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,413.0,63.93,67.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,311,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,414.0,62.93,66.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,22,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,415.0,61.73,65.42,0.0,0.02,1.002,-0.001,0.0,1,0,0.0,162,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,416.0,60.89,64.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,104,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,417.0,59.93,63.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,97,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,418.0,58.89,62.44,0.0,0.02,1.002,-0.002,0.0,38,0,0.0,176,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,419.0,57.93,61.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,420.0,56.87,60.44,0.0,0.02,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,421.0,55.93,59.45,0.0,0.02,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,422.0,54.93,58.45,0.0,0.02,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,423.0,53.93,57.45,0.0,0.03,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,424.0,52.9,56.45,0.0,0.03,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,425.0,51.87,55.42,0.0,0.03,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,426.0,50.87,54.42,0.0,0.03,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,427.0,49.87,53.45,0.01,0.03,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,428.0,48.87,52.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,429.0,47.94,51.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,430.0,46.87,50.45,0.01,0.03,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,431.0,45.91,49.45,0.01,0.03,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,432.0,44.91,48.45,0.01,0.03,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,433.0,43.94,47.45,0.01,0.03,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,434.0,42.91,46.46,0.01,0.03,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,435.0,41.75,45.43,0.01,0.03,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,436.0,40.91,44.46,0.01,0.03,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,437.0,39.91,43.46,0.01,0.03,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,438.0,38.91,42.46,0.01,0.03,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,439.0,37.89,41.46,0.02,0.04,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,440.0,36.89,40.46,0.02,0.03,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,441.0,35.89,39.46,0.02,0.03,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,442.0,34.96,38.47,0.03,0.04,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,443.0,33.89,37.47,0.02,0.04,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,444.0,32.9,36.47,0.02,0.04,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,445.0,31.9,35.45,0.03,0.04,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,446.0,30.93,34.47,0.03,0.05,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,447.0,29.91,33.48,0.03,0.05,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,448.0,28.91,32.48,0.03,0.05,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,449.0,27.91,31.48,0.04,0.06,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,450.0,26.92,30.49,0.04,0.06,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,451.0,25.93,29.49,0.05,0.07,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,452.0,24.93,28.46,0.05,0.08,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,453.0,23.97,27.48,0.06,0.09,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,454.0,22.82,26.47,0.07,0.09,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,455.0,21.83,25.5,0.09,0.11,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,456.0,20.84,24.5,0.09,0.1,0.978,-0.026,0.005,493,0,0.005,1283,0,887.9999999999999,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,457.0,19.85,23.52,0.11,0.13,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,458.0,19.01,22.58,0.13,0.16,0.971,-0.033,0.007,152,0,0.007,4695,0,3392.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,459.0,18.03,21.6,0.15,0.16,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,460.0,17.05,20.63,0.17,0.19,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,461.0,16.07,19.66,0.19,0.2,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,462.0,15.09,18.7,0.22,0.24,0.947,-0.057,0.012,342,0,0.012,2820,0,3794.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,463.0,14.17,17.78,0.25,0.27,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,464.0,13.25,16.81,0.29,0.31,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,465.0,12.26,15.0,0.35,0.37,0.916,-0.088,0.017,1553,0,0.018,6120,0,13656.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,466.0,11.36,14.77,0.39,0.44,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,467.0,10.43,12.99,0.48,0.51,0.886,-0.119,0.023,571,0,0.023,2013,0,5943.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,468.0,9.6,13.06,0.53,0.6,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,469.0,8.5,12.28,0.66,0.7,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,470.0,7.82,10.52,0.79,0.83,0.818,-0.192,0.033,2978,0,0.034,4543,0,25273.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,471.0,6.98,10.0,0.9,0.99,0.788,-0.223,0.036,1237,0,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,472.0,6.7,8.0,1.13,1.18,0.755,-0.259,0.041,1271,0,0.044,2853,0,17764.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,473.0,5.9,7.4,1.35,1.41,0.716,-0.303,0.044,2036,0,0.049,1080,0,14250.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,474.0,5.25,6.25,1.61,1.67,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,475.0,4.5,5.5,1.89,1.98,0.627,-0.408,0.052,6943,0,0.061,3178,0,55489.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,476.0,4.7,5.2,2.17,2.32,0.576,-0.471,0.056,15683,0,0.068,563,0,91653.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,477.0,2.88,4.25,2.55,2.74,0.52,-0.546,0.059,2519,0,0.077,701,0,20259.8,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,478.0,3.53,3.71,3.0,3.17,0.458,-0.642,0.063,2153,0,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,479.0,2.97,3.1,3.2,3.65,0.434,-0.615,0.041,11595,0,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,480.0,2.51,2.6,3.5,4.18,0.391,-0.67,0.041,9710,0,0.052,376,0,41766.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,481.0,2.07,2.16,3.01,4.75,0.348,-0.73,0.04,3833,0,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,482.0,1.69,1.79,4.3,7.02,0.306,-0.791,0.039,11056,0,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,483.0,1.38,1.46,4.14,8.09,0.265,-0.852,0.037,2121,0,0.055,41,0,8073.199999999999,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,484.0,1.13,1.19,4.88,8.39,0.227,-0.912,0.034,9058,0,0.055,58,0,31116.200000000004,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,485.0,0.9,0.96,7.0,9.14,0.193,-1.0,0.032,7161,0,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,486.0,0.71,0.77,6.47,9.91,0.162,-1.0,0.028,9472,0,0.0,9,0,26521.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,487.0,0.55,0.61,7.32,10.72,0.135,-1.0,0.025,1649,0,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,488.0,0.44,0.49,8.2,11.66,0.112,-1.0,0.022,5067,0,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,489.0,0.35,0.38,9.11,12.54,0.093,-1.0,0.019,1086,0,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,490.0,0.28,0.31,10.02,13.53,0.078,-1.0,0.017,4203,0,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,491.0,0.22,0.25,10.87,14.37,0.063,-1.0,0.014,1140,0,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,492.0,0.18,0.2,11.86,15.34,0.052,-1.0,0.012,1488,0,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,493.0,0.14,0.17,12.82,16.26,0.043,-1.0,0.01,989,0,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,494.0,0.12,0.14,13.76,17.26,0.036,-1.0,0.009,663,0,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,495.0,0.11,0.12,14.66,18.23,0.032,-1.0,0.008,609,0,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,496.0,0.08,0.1,15.64,19.24,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,497.0,0.06,0.09,16.66,20.22,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,498.0,0.06,0.08,17.62,21.18,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,499.0,0.04,0.07,18.62,22.17,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,500.0,0.04,0.05,19.64,22.0,0.013,-1.0,0.003,4177,0,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,505.0,0.03,0.04,24.6,28.17,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,510.0,0.01,0.03,29.6,33.17,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,515.0,0.01,0.02,34.6,38.17,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,520.0,0.0,0.02,39.6,43.17,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,525.0,0.0,0.02,44.6,48.17,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,530.0,0.0,0.02,49.6,53.17,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,535.0,0.0,0.02,54.6,58.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,540.0,0.0,0.02,59.6,63.17,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,545.0,0.0,0.02,64.6,68.17,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,550.0,0.0,0.02,69.6,73.17,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,555.0,0.0,0.01,74.6,78.17,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,560.0,0.0,0.01,79.6,83.17,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,565.0,0.0,0.01,84.6,88.17,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,570.0,0.0,0.01,89.6,93.17,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:02.000000000",483.465,575.0,0.0,0.01,94.6,98.17,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,411.0,65.93,69.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,514,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,412.0,64.86,68.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,399,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,413.0,63.93,67.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,311,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,414.0,62.93,66.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,22,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,415.0,61.73,65.42,0.0,0.02,1.002,-0.001,0.0,1,0,0.0,162,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,416.0,60.89,64.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,104,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,417.0,59.93,63.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,97,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,418.0,58.89,62.44,0.0,0.02,1.002,-0.002,0.0,38,0,0.0,176,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,419.0,57.93,61.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,420.0,56.87,60.44,0.0,0.02,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,421.0,55.93,59.45,0.0,0.02,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,422.0,54.93,58.45,0.0,0.02,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,423.0,53.93,57.45,0.0,0.03,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,424.0,52.9,56.45,0.0,0.03,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,425.0,51.87,55.42,0.0,0.03,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,426.0,50.87,54.42,0.0,0.03,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,427.0,49.87,53.45,0.01,0.03,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,428.0,48.87,52.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,429.0,47.94,51.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,430.0,46.87,50.45,0.01,0.03,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,431.0,45.91,49.45,0.01,0.03,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,432.0,44.91,48.45,0.01,0.03,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,433.0,43.94,47.45,0.01,0.03,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,434.0,42.91,46.46,0.01,0.03,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,435.0,41.75,45.43,0.01,0.03,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,436.0,40.91,44.46,0.01,0.03,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,437.0,39.91,43.46,0.01,0.03,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,438.0,38.91,42.46,0.01,0.03,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,439.0,37.89,41.46,0.02,0.04,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,440.0,36.89,40.46,0.02,0.03,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,441.0,35.89,39.46,0.02,0.03,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,442.0,34.96,38.47,0.03,0.04,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,443.0,33.89,37.47,0.02,0.04,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,444.0,32.9,36.47,0.02,0.04,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,445.0,31.9,35.45,0.03,0.04,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,446.0,30.93,34.47,0.03,0.05,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,447.0,29.91,33.48,0.03,0.05,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,448.0,28.91,32.48,0.03,0.05,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,449.0,27.91,31.48,0.04,0.06,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,450.0,26.92,30.49,0.04,0.06,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,451.0,25.93,29.49,0.05,0.07,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,452.0,24.93,28.46,0.05,0.08,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,453.0,23.97,27.48,0.06,0.09,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,454.0,22.82,26.47,0.07,0.09,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,455.0,21.83,25.5,0.09,0.11,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,456.0,20.84,24.5,0.09,0.1,0.978,-0.026,0.005,493,0,0.005,1283,0,887.9999999999999,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,457.0,19.85,23.52,0.11,0.13,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,458.0,19.01,22.58,0.13,0.16,0.971,-0.033,0.007,152,0,0.007,4695,0,3392.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,459.0,18.03,21.6,0.15,0.16,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,460.0,17.05,20.63,0.17,0.19,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,461.0,16.07,19.66,0.19,0.2,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,462.0,15.09,18.7,0.22,0.24,0.947,-0.057,0.012,342,0,0.012,2820,0,3794.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,463.0,14.17,17.78,0.25,0.27,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,464.0,13.25,16.81,0.29,0.31,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,465.0,12.26,15.0,0.35,0.37,0.916,-0.088,0.017,1553,0,0.018,6120,0,13656.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,466.0,11.36,14.77,0.39,0.44,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,467.0,10.43,12.99,0.48,0.51,0.886,-0.119,0.023,571,0,0.023,2013,0,5943.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,468.0,9.6,13.06,0.53,0.6,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,469.0,8.5,12.28,0.66,0.7,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,470.0,7.82,10.52,0.79,0.83,0.818,-0.192,0.033,2978,0,0.034,4543,0,25273.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,471.0,6.98,10.0,0.9,0.99,0.788,-0.223,0.036,1237,0,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,472.0,6.7,8.0,1.13,1.18,0.755,-0.259,0.041,1271,0,0.044,2853,0,17764.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,473.0,5.9,7.4,1.35,1.41,0.716,-0.303,0.044,2036,0,0.049,1080,0,14250.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,474.0,5.25,6.25,1.61,1.67,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,475.0,4.5,5.5,1.89,1.98,0.627,-0.408,0.052,6943,0,0.061,3178,0,55489.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,476.0,4.7,5.2,2.17,2.32,0.576,-0.471,0.056,15683,0,0.068,563,0,91653.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,477.0,2.88,4.25,2.55,2.74,0.52,-0.546,0.059,2519,0,0.077,701,0,20259.8,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,478.0,3.53,3.71,3.0,3.17,0.458,-0.642,0.063,2153,0,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,479.0,2.97,3.1,3.2,3.65,0.434,-0.615,0.041,11595,0,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,480.0,2.51,2.6,3.5,4.18,0.391,-0.67,0.041,9710,0,0.052,376,0,41766.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,481.0,2.07,2.16,3.01,4.75,0.348,-0.73,0.04,3833,0,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,482.0,1.69,1.79,4.3,7.02,0.306,-0.791,0.039,11056,0,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,483.0,1.38,1.46,4.14,8.09,0.265,-0.852,0.037,2121,0,0.055,41,0,8073.199999999999,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,484.0,1.13,1.19,4.88,8.39,0.227,-0.912,0.034,9058,0,0.055,58,0,31116.200000000004,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,485.0,0.9,0.96,7.0,9.14,0.193,-1.0,0.032,7161,0,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,486.0,0.71,0.77,6.47,9.91,0.162,-1.0,0.028,9472,0,0.0,9,0,26521.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,487.0,0.55,0.61,7.32,10.72,0.135,-1.0,0.025,1649,0,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,488.0,0.44,0.49,8.2,11.66,0.112,-1.0,0.022,5067,0,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,489.0,0.35,0.38,9.11,12.54,0.093,-1.0,0.019,1086,0,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,490.0,0.28,0.31,10.02,13.53,0.078,-1.0,0.017,4203,0,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,491.0,0.22,0.25,10.87,14.37,0.063,-1.0,0.014,1140,0,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,492.0,0.18,0.2,11.86,15.34,0.052,-1.0,0.012,1488,0,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,493.0,0.14,0.17,12.82,16.26,0.043,-1.0,0.01,989,0,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,494.0,0.12,0.14,13.76,17.26,0.036,-1.0,0.009,663,0,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,495.0,0.11,0.12,14.66,18.23,0.032,-1.0,0.008,609,0,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,496.0,0.08,0.1,15.64,19.24,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,497.0,0.06,0.09,16.66,20.22,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,498.0,0.06,0.08,17.62,21.18,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,499.0,0.04,0.07,18.62,22.17,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,500.0,0.04,0.05,19.64,22.0,0.013,-1.0,0.003,4177,0,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,505.0,0.03,0.04,24.6,28.17,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,510.0,0.01,0.03,29.6,33.17,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,515.0,0.01,0.02,34.6,38.17,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,520.0,0.0,0.02,39.6,43.17,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,525.0,0.0,0.02,44.6,48.17,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,530.0,0.0,0.02,49.6,53.17,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,535.0,0.0,0.02,54.6,58.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,540.0,0.0,0.02,59.6,63.17,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,545.0,0.0,0.02,64.6,68.17,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,550.0,0.0,0.02,69.6,73.17,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,555.0,0.0,0.01,74.6,78.17,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,560.0,0.0,0.01,79.6,83.17,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,565.0,0.0,0.01,84.6,88.17,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,570.0,0.0,0.01,89.6,93.17,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:13.000000000",483.495,575.0,0.0,0.01,94.6,98.17,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,411.0,65.93,69.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,514,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,412.0,64.86,68.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,399,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,413.0,63.93,67.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,311,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,414.0,62.93,66.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,22,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,415.0,61.73,65.42,0.0,0.02,1.002,-0.001,0.0,1,0,0.0,162,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,416.0,60.89,64.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,104,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,417.0,59.93,63.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,97,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,418.0,58.89,62.44,0.0,0.02,1.002,-0.002,0.0,38,0,0.0,176,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,419.0,57.93,61.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,420.0,56.87,60.44,0.0,0.02,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,421.0,55.93,59.45,0.0,0.02,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,422.0,54.93,58.45,0.0,0.02,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,423.0,53.93,57.45,0.0,0.03,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,424.0,52.9,56.45,0.0,0.03,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,425.0,51.87,55.42,0.0,0.03,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,426.0,50.87,54.42,0.0,0.03,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,427.0,49.87,53.45,0.01,0.03,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,428.0,48.87,52.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,429.0,47.94,51.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,430.0,46.87,50.45,0.01,0.03,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,431.0,45.91,49.45,0.01,0.03,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,432.0,44.91,48.45,0.01,0.03,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,433.0,43.94,47.45,0.01,0.03,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,434.0,42.91,46.46,0.01,0.03,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,435.0,41.75,45.43,0.01,0.03,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,436.0,40.91,44.46,0.01,0.03,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,437.0,39.91,43.46,0.01,0.03,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,438.0,38.91,42.46,0.01,0.03,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,439.0,37.89,41.46,0.02,0.04,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,440.0,36.89,40.46,0.02,0.03,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,441.0,35.89,39.46,0.02,0.03,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,442.0,34.96,38.47,0.03,0.04,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,443.0,33.89,37.47,0.02,0.04,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,444.0,32.9,36.47,0.02,0.04,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,445.0,31.9,35.45,0.03,0.04,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,446.0,30.93,34.47,0.03,0.05,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,447.0,29.91,33.48,0.03,0.05,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,448.0,28.91,32.48,0.03,0.05,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,449.0,27.91,31.48,0.04,0.06,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,450.0,26.92,30.49,0.04,0.06,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,451.0,25.93,29.49,0.05,0.07,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,452.0,24.93,28.46,0.05,0.08,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,453.0,23.97,27.48,0.06,0.09,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,454.0,22.82,26.47,0.07,0.09,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,455.0,21.83,25.5,0.09,0.11,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,456.0,20.84,24.5,0.09,0.1,0.978,-0.026,0.005,493,0,0.005,1283,0,887.9999999999999,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,457.0,19.85,23.52,0.11,0.13,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,458.0,19.01,22.58,0.13,0.16,0.971,-0.033,0.007,152,0,0.007,4695,0,3392.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,459.0,18.03,21.6,0.15,0.16,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,460.0,17.05,20.63,0.17,0.19,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,461.0,16.07,19.66,0.19,0.2,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,462.0,15.09,18.7,0.22,0.24,0.947,-0.057,0.012,342,0,0.012,2820,0,3794.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,463.0,14.17,17.78,0.25,0.27,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,464.0,13.25,16.81,0.29,0.31,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,465.0,12.26,15.0,0.35,0.37,0.916,-0.088,0.017,1553,0,0.018,6120,0,13656.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,466.0,11.36,14.77,0.39,0.44,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,467.0,10.43,12.99,0.48,0.51,0.886,-0.119,0.023,571,0,0.023,2013,0,5943.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,468.0,9.6,13.06,0.53,0.6,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,469.0,8.5,12.28,0.66,0.7,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,470.0,7.82,10.52,0.79,0.83,0.818,-0.192,0.033,2978,0,0.034,4543,0,25273.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,471.0,6.98,10.0,0.9,0.99,0.788,-0.223,0.036,1237,0,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,472.0,6.7,8.0,1.13,1.18,0.755,-0.259,0.041,1271,0,0.044,2853,0,17764.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,473.0,5.9,7.4,1.35,1.41,0.716,-0.303,0.044,2036,0,0.049,1080,0,14250.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,474.0,5.25,6.25,1.61,1.67,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,475.0,4.5,5.5,1.89,1.98,0.627,-0.408,0.052,6943,0,0.061,3178,0,55489.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,476.0,4.7,5.2,2.17,2.32,0.576,-0.471,0.056,15683,0,0.068,563,0,91653.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,477.0,2.88,4.25,2.55,2.74,0.52,-0.546,0.059,2519,0,0.077,701,0,20259.8,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,478.0,3.53,3.71,3.0,3.17,0.458,-0.642,0.063,2153,0,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,479.0,2.97,3.1,3.2,3.65,0.434,-0.615,0.041,11595,0,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,480.0,2.51,2.6,3.5,4.18,0.391,-0.67,0.041,9710,0,0.052,376,0,41766.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,481.0,2.07,2.16,3.01,4.75,0.348,-0.73,0.04,3833,0,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,482.0,1.69,1.79,4.3,7.02,0.306,-0.791,0.039,11056,0,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,483.0,1.38,1.46,4.14,8.09,0.265,-0.852,0.037,2121,0,0.055,41,0,8073.199999999999,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,484.0,1.13,1.19,4.88,8.39,0.227,-0.912,0.034,9058,0,0.055,58,0,31116.200000000004,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,485.0,0.9,0.96,7.0,9.14,0.193,-1.0,0.032,7161,0,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,486.0,0.71,0.77,6.47,9.91,0.162,-1.0,0.028,9472,0,0.0,9,0,26521.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,487.0,0.55,0.61,7.32,10.72,0.135,-1.0,0.025,1649,0,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,488.0,0.44,0.49,8.2,11.66,0.112,-1.0,0.022,5067,0,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,489.0,0.35,0.38,9.11,12.54,0.093,-1.0,0.019,1086,0,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,490.0,0.28,0.31,10.02,13.53,0.078,-1.0,0.017,4203,0,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,491.0,0.22,0.25,10.87,14.37,0.063,-1.0,0.014,1140,0,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,492.0,0.18,0.2,11.86,15.34,0.052,-1.0,0.012,1488,0,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,493.0,0.14,0.17,12.82,16.26,0.043,-1.0,0.01,989,0,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,494.0,0.12,0.14,13.76,17.26,0.036,-1.0,0.009,663,0,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,495.0,0.11,0.12,14.66,18.23,0.032,-1.0,0.008,609,0,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,496.0,0.08,0.1,15.64,19.24,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,497.0,0.06,0.09,16.66,20.22,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,498.0,0.06,0.08,17.62,21.18,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,499.0,0.04,0.07,18.62,22.17,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,500.0,0.04,0.05,19.64,22.0,0.013,-1.0,0.003,4177,0,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,505.0,0.03,0.04,24.6,28.17,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,510.0,0.01,0.03,29.6,33.17,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,515.0,0.01,0.02,34.6,38.17,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,520.0,0.0,0.02,39.6,43.17,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,525.0,0.0,0.02,44.6,48.17,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,530.0,0.0,0.02,49.6,53.17,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,535.0,0.0,0.02,54.6,58.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,540.0,0.0,0.02,59.6,63.17,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,545.0,0.0,0.02,64.6,68.17,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,550.0,0.0,0.02,69.6,73.17,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,555.0,0.0,0.01,74.6,78.17,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,560.0,0.0,0.01,79.6,83.17,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,565.0,0.0,0.01,84.6,88.17,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,570.0,0.0,0.01,89.6,93.17,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:25.000000000",483.46,575.0,0.0,0.01,94.6,98.17,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,411.0,65.93,69.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,514,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,412.0,64.86,68.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,399,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,413.0,63.93,67.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,311,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,414.0,62.93,66.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,22,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,415.0,61.73,65.42,0.0,0.02,1.002,-0.001,0.0,1,0,0.0,162,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,416.0,60.89,64.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,104,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,417.0,59.93,63.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,97,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,418.0,58.89,62.44,0.0,0.02,1.002,-0.002,0.0,38,0,0.0,176,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,419.0,57.93,61.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,420.0,56.87,60.44,0.0,0.02,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,421.0,55.93,59.45,0.0,0.02,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,422.0,54.93,58.45,0.0,0.02,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,423.0,53.93,57.45,0.0,0.03,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,424.0,52.9,56.45,0.0,0.03,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,425.0,51.87,55.42,0.0,0.03,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,426.0,50.87,54.42,0.0,0.03,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,427.0,49.87,53.45,0.01,0.03,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,428.0,48.87,52.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,429.0,47.94,51.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,430.0,46.87,50.45,0.01,0.03,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,431.0,45.91,49.45,0.01,0.03,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,432.0,44.91,48.45,0.01,0.03,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,433.0,43.94,47.45,0.01,0.03,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,434.0,42.91,46.46,0.01,0.03,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,435.0,41.75,45.43,0.01,0.03,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,436.0,40.91,44.46,0.01,0.03,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,437.0,39.91,43.46,0.01,0.03,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,438.0,38.91,42.46,0.01,0.03,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,439.0,37.89,41.46,0.02,0.04,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,440.0,36.89,40.46,0.02,0.03,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,441.0,35.89,39.46,0.02,0.03,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,442.0,34.96,38.47,0.03,0.04,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,443.0,33.89,37.47,0.02,0.04,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,444.0,32.9,36.47,0.02,0.04,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,445.0,31.9,35.45,0.03,0.04,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,446.0,30.93,34.47,0.03,0.05,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,447.0,29.91,33.48,0.03,0.05,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,448.0,28.91,32.48,0.03,0.05,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,449.0,27.91,31.48,0.04,0.06,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,450.0,26.92,30.49,0.04,0.06,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,451.0,25.93,29.49,0.05,0.07,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,452.0,24.93,28.46,0.05,0.08,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,453.0,23.97,27.48,0.06,0.09,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,454.0,22.82,26.47,0.07,0.09,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,455.0,21.83,25.5,0.09,0.11,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,456.0,20.84,24.5,0.09,0.1,0.978,-0.026,0.005,493,0,0.005,1283,0,887.9999999999999,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,457.0,19.85,23.52,0.11,0.13,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,458.0,19.01,22.58,0.13,0.16,0.971,-0.033,0.007,152,0,0.007,4695,0,3392.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,459.0,18.03,21.6,0.15,0.16,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,460.0,17.05,20.63,0.17,0.19,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,461.0,16.07,19.66,0.19,0.2,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,462.0,15.09,18.7,0.22,0.24,0.947,-0.057,0.012,342,0,0.012,2820,0,3794.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,463.0,14.17,17.78,0.25,0.27,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,464.0,13.25,16.81,0.29,0.31,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,465.0,12.26,15.0,0.35,0.37,0.916,-0.088,0.017,1553,0,0.018,6120,0,13656.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,466.0,11.36,14.77,0.39,0.44,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,467.0,10.43,12.99,0.48,0.51,0.886,-0.119,0.023,571,0,0.023,2013,0,5943.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,468.0,9.6,13.06,0.53,0.6,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,469.0,8.5,12.28,0.66,0.7,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,470.0,7.82,10.52,0.79,0.83,0.818,-0.192,0.033,2978,0,0.034,4543,0,25273.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,471.0,6.98,10.0,0.9,0.99,0.788,-0.223,0.036,1237,0,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,472.0,6.7,8.0,1.13,1.18,0.755,-0.259,0.041,1271,0,0.044,2853,0,17764.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,473.0,5.9,7.4,1.35,1.41,0.716,-0.303,0.044,2036,0,0.049,1080,0,14250.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,474.0,5.25,6.25,1.61,1.67,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,475.0,4.5,5.5,1.89,1.98,0.627,-0.408,0.052,6943,0,0.061,3178,0,55489.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,476.0,4.7,5.2,2.17,2.32,0.576,-0.471,0.056,15683,0,0.068,563,0,91653.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,477.0,2.88,4.25,2.55,2.74,0.52,-0.546,0.059,2519,0,0.077,701,0,20259.8,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,478.0,3.53,3.71,3.0,3.17,0.458,-0.642,0.063,2153,0,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,479.0,2.97,3.1,3.2,3.65,0.434,-0.615,0.041,11595,0,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,480.0,2.51,2.6,3.5,4.18,0.391,-0.67,0.041,9710,0,0.052,376,0,41766.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,481.0,2.07,2.16,3.01,4.75,0.348,-0.73,0.04,3833,0,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,482.0,1.69,1.79,4.3,7.02,0.306,-0.791,0.039,11056,0,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,483.0,1.38,1.46,4.14,8.09,0.265,-0.852,0.037,2121,0,0.055,41,0,8073.199999999999,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,484.0,1.13,1.19,4.88,8.39,0.227,-0.912,0.034,9058,0,0.055,58,0,31116.200000000004,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,485.0,0.9,0.96,7.0,9.14,0.193,-1.0,0.032,7161,0,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,486.0,0.71,0.77,6.47,9.91,0.162,-1.0,0.028,9472,0,0.0,9,0,26521.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,487.0,0.55,0.61,7.32,10.72,0.135,-1.0,0.025,1649,0,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,488.0,0.44,0.49,8.2,11.66,0.112,-1.0,0.022,5067,0,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,489.0,0.35,0.38,9.11,12.54,0.093,-1.0,0.019,1086,0,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,490.0,0.28,0.31,10.02,13.53,0.078,-1.0,0.017,4203,0,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,491.0,0.22,0.25,10.87,14.37,0.063,-1.0,0.014,1140,0,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,492.0,0.18,0.2,11.86,15.34,0.052,-1.0,0.012,1488,0,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,493.0,0.14,0.17,12.82,16.26,0.043,-1.0,0.01,989,0,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,494.0,0.12,0.14,13.76,17.26,0.036,-1.0,0.009,663,0,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,495.0,0.11,0.12,14.66,18.23,0.032,-1.0,0.008,609,0,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,496.0,0.08,0.1,15.64,19.24,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,497.0,0.06,0.09,16.66,20.22,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,498.0,0.06,0.08,17.62,21.18,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,499.0,0.04,0.07,18.62,22.17,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,500.0,0.04,0.05,19.64,22.0,0.013,-1.0,0.003,4177,0,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,505.0,0.03,0.04,24.6,28.17,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,510.0,0.01,0.03,29.6,33.17,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,515.0,0.01,0.02,34.6,38.17,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,520.0,0.0,0.02,39.6,43.17,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,525.0,0.0,0.02,44.6,48.17,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,530.0,0.0,0.02,49.6,53.17,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,535.0,0.0,0.02,54.6,58.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,540.0,0.0,0.02,59.6,63.17,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,545.0,0.0,0.02,64.6,68.17,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,550.0,0.0,0.02,69.6,73.17,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,555.0,0.0,0.01,74.6,78.17,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,560.0,0.0,0.01,79.6,83.17,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,565.0,0.0,0.01,84.6,88.17,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,570.0,0.0,0.01,89.6,93.17,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:36.000000000",483.555,575.0,0.0,0.01,94.6,98.17,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,411.0,65.93,69.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,514,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,412.0,64.86,68.44,0.0,0.02,1.002,-0.001,0.0,0,0,0.0,399,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,413.0,63.93,67.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,311,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,414.0,62.93,66.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,22,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,415.0,61.73,65.42,0.0,0.02,1.002,-0.001,0.0,1,0,0.0,162,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,416.0,60.89,64.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,104,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,417.0,59.93,63.44,0.0,0.02,1.002,-0.002,0.0,1,0,0.0,97,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,418.0,58.89,62.44,0.0,0.02,1.002,-0.002,0.0,38,0,0.0,176,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,419.0,57.93,61.44,0.0,0.02,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,420.0,56.87,60.44,0.0,0.02,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,421.0,55.93,59.45,0.0,0.02,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,422.0,54.93,58.45,0.0,0.02,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,423.0,53.93,57.45,0.0,0.03,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,424.0,52.9,56.45,0.0,0.03,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,425.0,51.87,55.42,0.0,0.03,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,426.0,50.87,54.42,0.0,0.03,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,427.0,49.87,53.45,0.01,0.03,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,428.0,48.87,52.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,429.0,47.94,51.45,0.01,0.03,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,430.0,46.87,50.45,0.01,0.03,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,431.0,45.91,49.45,0.01,0.03,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,432.0,44.91,48.45,0.01,0.03,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,433.0,43.94,47.45,0.01,0.03,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,434.0,42.91,46.46,0.01,0.03,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,435.0,41.75,45.43,0.01,0.03,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,436.0,40.91,44.46,0.01,0.03,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,437.0,39.91,43.46,0.01,0.03,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,438.0,38.91,42.46,0.01,0.03,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,439.0,37.89,41.46,0.02,0.04,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,440.0,36.89,40.46,0.02,0.03,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,441.0,35.89,39.46,0.02,0.03,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,442.0,34.96,38.47,0.03,0.04,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,443.0,33.89,37.47,0.02,0.04,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,444.0,32.9,36.47,0.02,0.04,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,445.0,31.9,35.45,0.03,0.04,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,446.0,30.93,34.47,0.03,0.05,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,447.0,29.91,33.48,0.03,0.05,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,448.0,28.91,32.48,0.03,0.05,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,449.0,27.91,31.48,0.04,0.06,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,450.0,26.92,30.49,0.04,0.06,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,451.0,25.93,29.49,0.05,0.07,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,452.0,24.93,28.46,0.05,0.08,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,453.0,23.97,27.48,0.06,0.09,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,454.0,22.82,26.47,0.07,0.09,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,455.0,21.83,25.5,0.09,0.11,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,456.0,20.84,24.5,0.09,0.1,0.978,-0.026,0.005,493,0,0.005,1283,0,887.9999999999999,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,457.0,19.85,23.52,0.11,0.13,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,458.0,19.01,22.58,0.13,0.16,0.971,-0.033,0.007,152,0,0.007,4695,0,3392.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,459.0,18.03,21.6,0.15,0.16,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,460.0,17.05,20.63,0.17,0.19,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,461.0,16.07,19.66,0.19,0.2,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,462.0,15.09,18.7,0.22,0.24,0.947,-0.057,0.012,342,0,0.012,2820,0,3794.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,463.0,14.17,17.78,0.25,0.27,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,464.0,13.25,16.81,0.29,0.31,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,465.0,12.26,15.0,0.35,0.37,0.916,-0.088,0.017,1553,0,0.018,6120,0,13656.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,466.0,11.36,14.77,0.39,0.44,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,467.0,10.43,12.99,0.48,0.51,0.886,-0.119,0.023,571,0,0.023,2013,0,5943.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,468.0,9.6,13.06,0.53,0.6,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,469.0,8.5,12.28,0.66,0.7,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,470.0,7.82,10.52,0.79,0.83,0.818,-0.192,0.033,2978,0,0.034,4543,0,25273.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,471.0,6.98,10.0,0.9,0.99,0.788,-0.223,0.036,1237,0,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,472.0,6.7,8.0,1.13,1.18,0.755,-0.259,0.041,1271,0,0.044,2853,0,17764.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,473.0,5.9,7.4,1.35,1.41,0.716,-0.303,0.044,2036,0,0.049,1080,0,14250.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,474.0,5.25,6.25,1.61,1.67,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,475.0,4.5,5.5,1.89,1.98,0.627,-0.408,0.052,6943,0,0.061,3178,0,55489.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,476.0,4.7,5.2,2.17,2.32,0.576,-0.471,0.056,15683,0,0.068,563,0,91653.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,477.0,2.88,4.25,2.55,2.74,0.52,-0.546,0.059,2519,0,0.077,701,0,20259.8,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,478.0,3.53,3.71,3.0,3.17,0.458,-0.642,0.063,2153,0,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,479.0,2.97,3.1,3.2,3.65,0.434,-0.615,0.041,11595,0,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,480.0,2.51,2.6,3.5,4.18,0.391,-0.67,0.041,9710,0,0.052,376,0,41766.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,481.0,2.07,2.16,3.01,4.75,0.348,-0.73,0.04,3833,0,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,482.0,1.69,1.79,4.3,7.02,0.306,-0.791,0.039,11056,0,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,483.0,1.38,1.46,4.14,8.09,0.265,-0.852,0.037,2121,0,0.055,41,0,8073.199999999999,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,484.0,1.13,1.19,4.88,8.39,0.227,-0.912,0.034,9058,0,0.055,58,0,31116.200000000004,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,485.0,0.9,0.96,7.0,9.14,0.193,-1.0,0.032,7161,0,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,486.0,0.71,0.77,6.47,9.91,0.162,-1.0,0.028,9472,0,0.0,9,0,26521.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,487.0,0.55,0.61,7.32,10.72,0.135,-1.0,0.025,1649,0,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,488.0,0.44,0.49,8.2,11.66,0.112,-1.0,0.022,5067,0,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,489.0,0.35,0.38,9.11,12.54,0.093,-1.0,0.019,1086,0,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,490.0,0.28,0.31,10.02,13.53,0.078,-1.0,0.017,4203,0,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,491.0,0.22,0.25,10.87,14.37,0.063,-1.0,0.014,1140,0,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,492.0,0.18,0.2,11.86,15.34,0.052,-1.0,0.012,1488,0,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,493.0,0.14,0.17,12.82,16.26,0.043,-1.0,0.01,989,0,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,494.0,0.12,0.14,13.76,17.26,0.036,-1.0,0.009,663,0,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,495.0,0.11,0.12,14.66,18.23,0.032,-1.0,0.008,609,0,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,496.0,0.08,0.1,15.64,19.24,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,497.0,0.06,0.09,16.66,20.22,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,498.0,0.06,0.08,17.62,21.18,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,499.0,0.04,0.07,18.62,22.17,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,500.0,0.04,0.05,19.64,22.0,0.013,-1.0,0.003,4177,0,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,505.0,0.03,0.04,24.6,28.17,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,510.0,0.01,0.03,29.6,33.17,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,515.0,0.01,0.02,34.6,38.17,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,520.0,0.0,0.02,39.6,43.17,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,525.0,0.0,0.02,44.6,48.17,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,530.0,0.0,0.02,49.6,53.17,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,535.0,0.0,0.02,54.6,58.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,540.0,0.0,0.02,59.6,63.17,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,545.0,0.0,0.02,64.6,68.17,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,550.0,0.0,0.02,69.6,73.17,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,555.0,0.0,0.01,74.6,78.17,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,560.0,0.0,0.01,79.6,83.17,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,565.0,0.0,0.01,84.6,88.17,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,570.0,0.0,0.01,89.6,93.17,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:29:48.000000000",483.46,575.0,0.0,0.01,94.6,98.17,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,419.0,62.44,66.32,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,420.0,61.44,65.36,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,421.0,60.44,64.36,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,422.0,59.44,63.32,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,423.0,58.44,62.36,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,424.0,57.44,61.36,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,425.0,56.44,60.36,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,426.0,55.44,59.32,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,427.0,54.44,58.36,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,0,19.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,428.0,53.44,57.36,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,0,23.5,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,429.0,52.44,56.36,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,0,44.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,430.0,51.44,55.36,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,0,371.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,431.0,50.44,54.36,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,0,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,432.0,49.44,53.36,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,0,17.5,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,433.0,48.44,52.36,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,0,23.8,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,434.0,47.44,51.36,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,0,42.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,435.0,46.44,50.36,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,0,165.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,436.0,45.44,49.36,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,437.0,44.44,48.32,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,0,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,438.0,43.44,47.36,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,439.0,42.44,46.36,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,0,93.7,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,440.0,41.44,45.36,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,0,237.8,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,441.0,40.44,44.36,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,442.0,39.45,43.37,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,0,114.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,443.0,38.45,42.37,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,444.0,37.45,41.37,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,0,108.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,445.0,36.45,40.37,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,0,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,446.0,35.45,39.37,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,0,484.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,447.0,34.45,38.37,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,448.0,33.45,37.37,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,0,249.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,449.0,32.45,36.37,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,0,179.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,450.0,31.45,35.37,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,0,1101.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,451.0,30.45,34.37,0.0,0.01,0.99,-0.014,0.003,112,0,0.003,2107,0,665.7,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,452.0,29.46,33.38,0.0,0.01,0.988,-0.016,0.003,44,0,0.003,2140,0,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,453.0,28.46,32.38,0.0,0.02,0.986,-0.017,0.004,198,0,0.004,1395,0,637.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,454.0,27.46,31.38,0.0,0.02,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,455.0,26.46,30.38,0.0,0.01,0.981,-0.022,0.005,165,0,0.005,2754,0,1459.5,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,456.0,25.46,29.38,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,2,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,457.0,24.46,28.38,0.01,0.02,0.975,-0.028,0.006,254,0,0.006,1913,0,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,458.0,23.47,27.39,0.01,0.02,0.971,-0.033,0.007,152,0,0.007,4695,2,3392.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,459.0,22.47,26.39,0.01,0.03,0.967,-0.037,0.008,97,0,0.008,1062,0,927.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,460.0,21.47,25.39,0.02,0.03,0.961,-0.043,0.009,483,0,0.009,8216,0,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,461.0,17.51,27.51,0.02,0.04,0.953,-0.051,0.01,211,0,0.01,1595,0,1806.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,462.0,19.49,23.41,0.03,0.04,0.947,-0.057,0.012,342,0,0.012,2820,1,3794.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,463.0,18.49,22.41,0.04,0.05,0.939,-0.066,0.013,693,0,0.013,2144,0,3688.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,464.0,19.0,21.42,0.05,0.06,0.929,-0.075,0.015,465,0,0.015,2490,0,4432.5,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,465.0,16.51,20.43,0.06,0.08,0.916,-0.088,0.017,1553,0,0.018,6120,5,13656.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,466.0,15.53,18.0,0.08,0.09,0.904,-0.101,0.02,472,0,0.02,1428,0,3800.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,467.0,14.55,18.47,0.1,0.11,0.886,-0.119,0.023,571,0,0.023,2013,1,5943.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,468.0,13.57,17.0,0.12,0.14,0.868,-0.138,0.026,843,0,0.027,3246,0,10956.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,469.0,12.6,16.52,0.15,0.16,0.845,-0.163,0.029,1479,0,0.03,1634,0,9191.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,470.0,11.64,15.55,0.19,0.2,0.818,-0.192,0.033,2978,4,0.034,4543,52,25273.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,471.0,10.68,14.6,0.23,0.25,0.788,-0.223,0.036,1237,4,0.039,1989,0,12210.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,472.0,10.0,14.23,0.29,0.3,0.755,-0.259,0.041,1271,0,0.044,2853,1,17764.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,473.0,9.0,15.84,0.35,0.37,0.716,-0.303,0.044,2036,0,0.049,1080,2,14250.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,474.0,9.76,9.97,0.44,0.46,0.674,-0.351,0.049,1733,0,0.055,1044,0,14233.7,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,475.0,8.87,9.0,0.53,0.57,0.627,-0.408,0.052,6943,5,0.061,3178,10,55489.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,476.0,8.0,8.19,0.65,0.7,0.576,-0.471,0.056,15683,2,0.068,563,28,91653.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,477.0,7.16,7.36,0.8,0.85,0.52,-0.546,0.059,2519,3,0.077,701,2,20259.8,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,478.0,6.35,6.53,1.0,1.03,0.458,-0.642,0.063,2153,3,0.09,592,0,18891.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,479.0,5.58,5.75,1.21,1.25,0.434,-0.615,0.041,11595,11,0.05,220,0,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,480.0,4.85,4.96,1.47,1.53,0.391,-0.67,0.041,9710,2,0.052,376,10,41766.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,481.0,4.16,4.26,1.78,1.83,0.348,-0.73,0.04,3833,13,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,482.0,3.53,3.63,2.16,2.19,0.306,-0.791,0.039,11056,5,0.055,31,0,43288.9,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,483.0,2.99,3.0,2.53,2.61,0.265,-0.852,0.037,2121,2,0.055,41,8,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,484.0,2.43,2.47,3.0,3.08,0.227,-0.912,0.034,9058,8,0.055,58,7,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,485.0,1.93,2.03,3.51,3.6,0.193,-1.0,0.032,7161,16,0.0,135,0,22915.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,486.0,1.52,1.57,4.1,4.2,0.162,-1.0,0.028,9472,4,0.0,9,7,26521.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,487.0,1.17,1.23,4.71,4.85,0.135,-1.0,0.025,1649,8,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,488.0,0.88,0.93,5.39,5.57,0.112,-1.0,0.022,5067,14,0.0,3,0,11147.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,489.0,0.65,0.7,6.14,6.35,0.093,-1.0,0.019,1086,15,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,490.0,0.49,0.5,6.98,7.18,0.078,-1.0,0.017,4203,20,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,491.0,0.35,0.37,7.84,8.06,0.063,-1.0,0.014,1140,7,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,492.0,0.26,0.28,3.8,13.8,0.052,-1.0,0.012,1488,8,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,493.0,0.19,0.21,4.73,14.73,0.043,-1.0,0.01,989,5,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,494.0,0.14,0.16,8.28,13.28,0.036,-1.0,0.009,663,4,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,495.0,0.11,0.12,9.17,14.16,0.032,-1.0,0.008,609,1,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,496.0,0.08,0.09,10.73,14.65,0.026,-1.0,0.006,602,0,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,497.0,0.06,0.07,11.71,15.63,0.023,-1.0,0.006,402,0,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,498.0,0.04,0.06,12.69,16.61,0.019,-1.0,0.005,778,0,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,499.0,0.03,0.05,13.68,17.6,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,500.0,0.03,0.04,14.68,18.6,0.013,-1.0,0.003,4177,3,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,505.0,0.01,0.02,19.66,23.58,0.008,-1.0,0.002,2514,0,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,510.0,0.0,0.01,24.65,28.57,0.005,-1.0,0.001,1396,0,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,515.0,0.0,0.01,29.65,33.57,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,520.0,0.0,0.01,34.65,38.57,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,525.0,0.0,0.01,39.68,43.56,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,530.0,0.0,0.01,44.68,48.56,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,535.0,0.0,0.01,49.68,53.56,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,540.0,0.0,0.01,54.68,58.56,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,545.0,0.0,0.01,59.68,63.56,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,550.0,0.0,0.01,64.68,68.56,0.002,-1.0,0.0,34177,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,555.0,0.0,0.01,69.68,73.56,0.001,-1.0,0.0,335,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,560.0,0.0,0.01,74.68,78.56,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,565.0,0.0,0.01,79.68,83.56,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,570.0,0.0,0.01,84.65,88.57,0.001,-1.0,0.0,14092,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:01.000000000",483.36,575.0,0.0,0.01,89.68,93.56,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,419.0,62.69,66.49,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,420.0,61.69,65.49,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,421.0,60.69,64.49,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,422.0,59.69,63.49,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,423.0,58.69,62.49,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,424.0,57.69,61.49,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,1,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,425.0,56.69,60.49,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,426.0,55.69,59.49,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,1,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,427.0,54.69,58.49,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,3,19.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,428.0,53.69,57.49,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,1,23.5,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,429.0,52.69,56.49,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,36,44.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,430.0,51.69,55.49,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,113,371.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,431.0,50.69,54.49,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,15,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,432.0,49.69,53.49,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,11,17.5,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,433.0,48.69,52.49,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,12,23.8,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,434.0,47.69,51.49,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,1,42.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,435.0,46.69,50.49,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,9,165.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,436.0,45.69,49.49,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,437.0,44.69,48.49,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,1,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,438.0,43.69,47.49,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,439.0,42.69,46.49,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,5,93.7,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,440.0,41.69,45.49,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,2,237.8,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,441.0,40.69,44.5,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,442.0,39.69,43.5,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,25,114.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,443.0,38.69,42.5,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,444.0,37.69,41.5,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,70,108.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,445.0,36.69,40.5,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,1,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,446.0,35.69,39.5,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,11,484.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,447.0,34.69,38.5,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,448.0,33.69,37.5,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,2,249.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,449.0,32.69,36.5,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,40,179.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,450.0,31.69,35.5,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,3,1101.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,451.0,30.69,34.5,0.0,0.01,0.99,-0.014,0.003,112,0,0.003,2107,50,665.7,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,452.0,29.69,33.51,0.01,0.02,0.988,-0.016,0.003,44,0,0.003,2140,50,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,453.0,28.69,32.51,0.01,0.02,0.986,-0.017,0.004,198,0,0.004,1395,100,637.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,454.0,27.7,31.51,0.01,0.02,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,455.0,26.7,30.51,0.01,0.02,0.981,-0.022,0.005,165,0,0.005,2754,53,1459.5,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,456.0,25.7,29.51,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,105,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,457.0,24.7,28.52,0.01,0.02,0.975,-0.028,0.006,254,10,0.006,1913,4,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,458.0,23.7,27.5,0.01,0.02,0.971,-0.033,0.007,152,0,0.007,4695,3,3392.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,459.0,22.71,26.51,0.02,0.03,0.967,-0.037,0.008,97,0,0.008,1062,4,927.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,460.0,21.71,25.51,0.02,0.03,0.961,-0.043,0.009,483,1,0.009,8216,16,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,461.0,21.27,24.52,0.03,0.04,0.953,-0.051,0.01,211,10,0.01,1595,9,1806.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,462.0,19.72,23.54,0.03,0.04,0.947,-0.057,0.012,342,10,0.012,2820,38,3794.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,463.0,18.73,22.54,0.05,0.06,0.939,-0.066,0.013,693,0,0.013,2144,18,3688.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,464.0,17.74,21.55,0.05,0.06,0.929,-0.075,0.015,465,1,0.015,2490,8,4432.5,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,465.0,16.75,20.57,0.07,0.08,0.916,-0.088,0.017,1553,0,0.018,6120,22,13656.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,466.0,16.73,18.0,0.08,0.09,0.904,-0.101,0.02,472,11,0.02,1428,6,3800.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,467.0,14.78,18.6,0.1,0.11,0.886,-0.119,0.023,571,0,0.023,2013,3,5943.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,468.0,13.8,17.0,0.12,0.13,0.868,-0.138,0.026,843,3,0.027,3246,78,10956.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,469.0,13.28,16.65,0.15,0.16,0.845,-0.163,0.029,1479,2,0.03,1634,15,9191.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,470.0,12.62,15.0,0.19,0.2,0.818,-0.192,0.033,2978,27,0.034,4543,99,25273.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,471.0,11.67,14.0,0.23,0.25,0.788,-0.223,0.036,1237,27,0.039,1989,22,12210.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,472.0,10.63,12.14,0.28,0.3,0.755,-0.259,0.041,1271,3,0.044,2853,54,17764.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,473.0,9.68,11.0,0.36,0.37,0.716,-0.303,0.044,2036,19,0.049,1080,35,14250.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,474.0,9.79,9.95,0.43,0.46,0.674,-0.351,0.049,1733,33,0.055,1044,7,14233.7,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,475.0,8.9,9.08,0.54,0.56,0.627,-0.408,0.052,6943,148,0.061,3178,148,55489.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,476.0,8.03,8.18,0.66,0.69,0.576,-0.471,0.056,15683,153,0.068,563,33,91653.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,477.0,7.19,7.32,0.81,0.84,0.52,-0.546,0.059,2519,27,0.077,701,3,20259.8,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,478.0,6.37,6.51,0.99,1.03,0.458,-0.642,0.063,2153,20,0.09,592,41,18891.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,479.0,5.59,5.69,1.21,1.25,0.434,-0.615,0.041,11595,21,0.05,220,12,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,480.0,4.86,4.96,1.47,1.51,0.391,-0.67,0.041,9710,110,0.052,376,142,41766.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,481.0,4.18,4.26,1.77,1.82,0.348,-0.73,0.04,3833,28,0.054,73,0,15726.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,482.0,3.54,3.61,2.12,2.18,0.306,-0.791,0.039,11056,53,0.055,31,11,43288.9,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,483.0,2.95,3.0,2.52,2.59,0.265,-0.852,0.037,2121,221,0.055,41,53,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,484.0,2.41,2.47,2.99,3.05,0.227,-0.912,0.034,9058,180,0.055,58,116,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,485.0,1.93,1.99,3.5,3.57,0.193,-1.0,0.032,7161,78,0.0,135,2,22915.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,486.0,1.52,1.57,4.08,4.16,0.162,-1.0,0.028,9472,38,0.0,9,11,26521.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,487.0,1.17,1.21,4.7,4.81,0.135,-1.0,0.025,1649,64,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,488.0,0.88,0.91,5.41,5.53,0.112,-1.0,0.022,5067,109,0.0,3,1,11147.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,489.0,0.65,0.68,6.16,6.31,0.093,-1.0,0.019,1086,114,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,490.0,0.48,0.49,6.97,7.15,0.078,-1.0,0.017,4203,306,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,491.0,0.35,0.37,7.85,8.01,0.063,-1.0,0.014,1140,13,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,492.0,0.26,0.28,6.78,10.61,0.052,-1.0,0.012,1488,68,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,493.0,0.19,0.21,7.72,11.53,0.043,-1.0,0.01,989,113,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,494.0,0.14,0.16,8.67,12.48,0.036,-1.0,0.009,663,4,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,495.0,0.11,0.12,9.63,13.44,0.032,-1.0,0.008,609,14,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,496.0,0.09,0.09,10.6,14.41,0.026,-1.0,0.006,602,11,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,497.0,0.06,0.07,11.58,15.39,0.023,-1.0,0.006,402,1,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,498.0,0.05,0.06,12.56,16.37,0.019,-1.0,0.005,778,1,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,499.0,0.04,0.05,13.55,17.36,0.016,-1.0,0.004,1444,0,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,500.0,0.03,0.04,14.55,18.35,0.013,-1.0,0.003,4177,50,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,505.0,0.01,0.02,19.53,23.33,0.008,-1.0,0.002,2514,2,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,510.0,0.0,0.01,24.52,28.32,0.005,-1.0,0.001,1396,1,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,515.0,0.0,0.01,29.52,33.32,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,520.0,0.0,0.01,34.52,38.32,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,525.0,0.0,0.01,39.51,43.32,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,530.0,0.0,0.01,44.51,48.32,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,535.0,0.0,0.01,49.51,53.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,540.0,0.0,0.01,54.51,58.31,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,545.0,0.0,0.01,59.51,63.31,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,550.0,0.0,0.01,64.52,68.31,0.002,-1.0,0.0,34177,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,555.0,0.0,0.01,69.51,73.31,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,560.0,0.0,0.01,74.51,78.31,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,565.0,0.0,0.01,79.51,83.31,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,570.0,0.0,0.01,84.51,88.31,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:12.000000000",483.425,575.0,0.0,0.01,89.51,93.31,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,419.0,62.69,66.5,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,420.0,61.69,65.5,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,421.0,60.69,64.5,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,422.0,59.69,63.33,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,423.0,58.69,62.35,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,424.0,57.7,61.46,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,1,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,425.0,56.69,60.31,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,426.0,55.69,59.31,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,1,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,427.0,54.69,58.34,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,3,19.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,428.0,53.69,57.5,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,1,23.5,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,429.0,52.69,56.5,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,36,44.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,430.0,51.69,55.5,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,113,371.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,431.0,50.69,54.5,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,15,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,432.0,49.69,53.35,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,12,17.5,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,433.0,48.69,52.51,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,12,23.8,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,434.0,47.69,51.51,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,1,42.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,435.0,46.69,50.51,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,9,165.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,436.0,45.69,49.51,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,437.0,44.69,48.48,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,1,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,438.0,43.69,47.51,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,439.0,42.69,46.51,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,5,93.7,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,440.0,41.69,45.48,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,52,237.8,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,441.0,40.69,44.48,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,442.0,39.69,43.32,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,46,114.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,443.0,38.69,42.32,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,444.0,37.69,41.48,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,70,108.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,445.0,36.69,40.48,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,1,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,446.0,35.69,39.48,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,11,484.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,447.0,34.69,38.32,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,448.0,33.69,37.48,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,2,249.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,449.0,32.69,36.51,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,40,179.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,450.0,31.7,35.51,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,3,1101.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,451.0,30.69,34.33,0.0,0.01,0.99,-0.014,0.003,112,0,0.003,2107,100,665.7,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,452.0,29.69,33.51,0.01,0.02,0.988,-0.016,0.003,44,0,0.003,2140,52,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,453.0,28.69,32.48,0.01,0.02,0.986,-0.017,0.004,198,0,0.004,1395,101,637.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,454.0,27.7,31.48,0.01,0.02,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,455.0,26.7,30.51,0.01,0.02,0.981,-0.022,0.005,165,0,0.005,2754,93,1459.5,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,456.0,25.7,29.52,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,106,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,457.0,24.7,28.49,0.01,0.02,0.975,-0.028,0.006,254,10,0.006,1913,8,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,458.0,23.7,27.49,0.01,0.02,0.971,-0.033,0.007,152,0,0.007,4695,3,3392.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,459.0,22.71,26.47,0.02,0.03,0.967,-0.037,0.008,97,0,0.008,1062,4,927.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,460.0,21.71,25.53,0.02,0.03,0.961,-0.043,0.009,483,1,0.009,8216,68,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,461.0,21.25,24.48,0.03,0.04,0.953,-0.051,0.01,211,10,0.01,1595,15,1806.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,462.0,19.72,23.51,0.04,0.05,0.947,-0.057,0.012,342,10,0.012,2820,38,3794.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,463.0,18.73,22.52,0.05,0.06,0.939,-0.066,0.013,693,0,0.013,2144,18,3688.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,464.0,17.74,19.67,0.06,0.07,0.929,-0.075,0.015,465,3,0.015,2490,8,4432.5,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,465.0,16.75,20.52,0.07,0.08,0.916,-0.088,0.017,1553,0,0.018,6120,63,13656.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,466.0,16.4,18.0,0.09,0.1,0.904,-0.101,0.02,472,23,0.02,1428,6,3800.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,467.0,14.78,18.54,0.11,0.12,0.886,-0.119,0.023,571,0,0.023,2013,9,5943.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,468.0,13.8,16.0,0.13,0.14,0.868,-0.138,0.026,843,3,0.027,3246,98,10956.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,469.0,13.25,14.96,0.16,0.17,0.845,-0.163,0.029,1479,2,0.03,1634,29,9191.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,470.0,12.63,13.97,0.2,0.21,0.818,-0.192,0.033,2978,36,0.034,4543,197,25273.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,471.0,11.87,12.67,0.24,0.25,0.788,-0.223,0.036,1237,30,0.039,1989,50,12210.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,472.0,10.47,12.0,0.3,0.31,0.755,-0.259,0.041,1271,5,0.044,2853,134,17764.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,473.0,9.72,11.0,0.36,0.38,0.716,-0.303,0.044,2036,21,0.049,1080,40,14250.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,474.0,9.75,9.89,0.46,0.47,0.674,-0.351,0.049,1733,35,0.055,1044,12,14233.7,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,475.0,8.86,9.0,0.56,0.58,0.627,-0.408,0.052,6943,174,0.061,3178,269,55489.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,476.0,8.0,8.14,0.68,0.71,0.576,-0.471,0.056,15683,168,0.068,563,47,91653.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,477.0,7.16,7.29,0.84,0.87,0.52,-0.546,0.059,2519,62,0.077,701,10,20259.8,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,478.0,6.34,6.45,1.02,1.05,0.458,-0.642,0.063,2153,34,0.09,592,80,18891.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,479.0,5.58,5.68,1.24,1.28,0.434,-0.615,0.041,11595,94,0.05,220,100,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,480.0,4.84,4.92,1.5,1.54,0.391,-0.67,0.041,9710,218,0.052,376,180,41766.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,481.0,4.16,4.2,1.81,1.86,0.348,-0.73,0.04,3833,70,0.054,73,118,15726.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,482.0,3.52,3.55,2.16,2.22,0.306,-0.791,0.039,11056,89,0.055,31,115,43288.9,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,483.0,2.94,3.0,2.57,2.64,0.265,-0.852,0.037,2121,290,0.055,41,119,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,484.0,2.42,2.45,3.04,3.1,0.227,-0.912,0.034,9058,305,0.055,58,152,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,485.0,1.94,1.98,3.56,3.62,0.193,-1.0,0.032,7161,256,0.0,135,86,22915.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,486.0,1.53,1.56,4.12,4.22,0.162,-1.0,0.028,9472,148,0.0,9,13,26521.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,487.0,1.17,1.2,4.76,4.88,0.135,-1.0,0.025,1649,88,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,488.0,0.88,0.91,5.46,5.58,0.112,-1.0,0.022,5067,146,0.0,3,1,11147.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,489.0,0.65,0.67,6.22,6.36,0.093,-1.0,0.019,1086,196,0.0,2,0,2063.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,490.0,0.48,0.5,7.04,7.2,0.078,-1.0,0.017,4203,390,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,491.0,0.35,0.37,7.9,8.08,0.063,-1.0,0.014,1140,88,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,492.0,0.26,0.28,7.59,10.21,0.052,-1.0,0.012,1488,99,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,493.0,0.19,0.21,8.52,11.53,0.043,-1.0,0.01,989,116,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,494.0,0.14,0.16,10.35,12.09,0.036,-1.0,0.009,663,20,0.0,11,0,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,495.0,0.11,0.12,10.44,13.06,0.032,-1.0,0.008,609,15,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,496.0,0.08,0.09,11.41,14.03,0.026,-1.0,0.006,602,18,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,497.0,0.06,0.07,11.61,15.01,0.023,-1.0,0.006,402,8,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,498.0,0.05,0.06,12.6,16.37,0.019,-1.0,0.005,778,1,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,499.0,0.04,0.05,13.58,17.36,0.016,-1.0,0.004,1444,1,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,500.0,0.03,0.04,14.58,18.35,0.013,-1.0,0.003,4177,51,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,505.0,0.01,0.02,19.54,23.33,0.008,-1.0,0.002,2514,2,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,510.0,0.0,0.01,24.53,28.32,0.005,-1.0,0.001,1396,101,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,515.0,0.0,0.01,29.65,33.32,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,520.0,0.0,0.01,34.65,38.32,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,525.0,0.0,0.01,39.68,43.32,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,530.0,0.0,0.01,44.5,48.32,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,535.0,0.0,0.01,49.5,53.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,540.0,0.0,0.01,54.5,58.31,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,545.0,0.0,0.01,59.67,63.3,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,550.0,0.0,0.01,64.5,68.31,0.002,-1.0,0.0,34177,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,555.0,0.0,0.01,69.5,73.31,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,560.0,0.0,0.01,74.66,78.31,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,565.0,0.0,0.01,79.67,83.31,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,570.0,0.0,0.01,84.5,88.31,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:24.000000000",483.385,575.0,0.0,0.01,89.5,93.31,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,419.0,62.69,66.4,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,420.0,61.69,65.4,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,421.0,60.69,64.23,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,422.0,59.69,63.23,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,423.0,58.69,62.23,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,424.0,57.69,61.23,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,1,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,425.0,56.69,60.23,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,426.0,55.69,59.23,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,1,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,427.0,54.69,58.23,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,3,19.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,428.0,53.69,57.23,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,1,23.5,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,429.0,52.69,56.23,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,36,44.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,430.0,51.69,55.23,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,113,371.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,431.0,50.69,54.23,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,15,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,432.0,49.69,53.24,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,12,17.5,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,433.0,48.69,52.24,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,12,23.8,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,434.0,47.69,51.24,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,1,42.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,435.0,46.69,50.23,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,9,165.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,436.0,45.69,49.23,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,437.0,44.69,48.24,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,1,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,438.0,43.69,47.24,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,439.0,42.69,46.24,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,5,93.7,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,440.0,41.69,45.23,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,52,237.8,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,441.0,40.69,44.23,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,442.0,39.69,43.24,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,46,114.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,443.0,38.69,42.24,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,444.0,37.69,40.78,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,70,108.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,445.0,36.69,40.24,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,2,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,446.0,35.69,39.24,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,11,484.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,447.0,34.69,38.24,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,448.0,33.69,37.24,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,2,249.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,449.0,32.69,36.24,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,40,179.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,450.0,31.69,35.25,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,3,1101.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,451.0,30.69,34.25,0.0,0.01,0.99,-0.014,0.003,112,5,0.003,2107,100,665.7,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,452.0,29.69,33.25,0.01,0.02,0.988,-0.016,0.003,44,0,0.003,2140,52,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,453.0,28.7,32.25,0.01,0.02,0.986,-0.017,0.004,198,0,0.004,1395,103,637.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,454.0,27.7,31.25,0.01,0.02,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,455.0,26.7,30.25,0.01,0.02,0.981,-0.022,0.005,165,0,0.005,2754,120,1459.5,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,456.0,25.7,29.26,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,107,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,457.0,24.71,28.26,0.01,0.02,0.975,-0.028,0.006,254,10,0.006,1913,8,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,458.0,23.7,25.65,0.01,0.02,0.971,-0.033,0.007,152,1,0.007,4695,5,3392.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,459.0,24.05,24.55,0.02,0.03,0.967,-0.037,0.008,97,1,0.008,1062,24,927.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,460.0,23.1,23.54,0.02,0.03,0.961,-0.043,0.009,483,1,0.009,8216,75,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,461.0,22.11,22.55,0.03,0.04,0.953,-0.051,0.01,211,10,0.01,1595,43,1806.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,462.0,21.1,21.55,0.04,0.05,0.947,-0.057,0.012,342,10,0.012,2820,43,3794.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,463.0,20.1,20.59,0.05,0.06,0.939,-0.066,0.013,693,0,0.013,2144,85,3688.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,464.0,19.1,19.6,0.06,0.07,0.929,-0.075,0.015,465,4,0.015,2490,9,4432.5,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,465.0,18.1,18.6,0.07,0.08,0.916,-0.088,0.017,1553,0,0.018,6120,177,13656.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,466.0,17.15,17.6,0.09,0.1,0.904,-0.101,0.02,472,23,0.02,1428,30,3800.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,467.0,16.15,16.65,0.11,0.12,0.886,-0.119,0.023,571,0,0.023,2013,53,5943.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,468.0,15.2,15.65,0.13,0.14,0.868,-0.138,0.026,843,7,0.027,3246,120,10956.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,469.0,14.2,14.5,0.16,0.17,0.845,-0.163,0.029,1479,7,0.03,1634,45,9191.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,470.0,13.26,13.7,0.2,0.21,0.818,-0.192,0.033,2978,54,0.034,4543,281,25273.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,471.0,12.3,12.67,0.24,0.25,0.788,-0.223,0.036,1237,40,0.039,1989,97,12210.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,472.0,11.41,11.8,0.3,0.32,0.755,-0.259,0.041,1271,8,0.044,2853,253,17764.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,473.0,10.45,10.9,0.37,0.39,0.716,-0.303,0.044,2036,28,0.049,1080,43,14250.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,474.0,9.67,9.82,0.46,0.47,0.674,-0.351,0.049,1733,50,0.055,1044,44,14233.7,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,475.0,8.77,8.85,0.56,0.58,0.627,-0.408,0.052,6943,221,0.061,3178,348,55489.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,476.0,7.92,8.04,0.69,0.71,0.576,-0.471,0.056,15683,179,0.068,563,65,91653.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,477.0,7.08,7.2,0.85,0.87,0.52,-0.546,0.059,2519,115,0.077,701,44,20259.8,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,478.0,6.27,6.37,1.04,1.07,0.458,-0.642,0.063,2153,45,0.09,592,97,18891.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,479.0,5.5,5.6,1.27,1.3,0.434,-0.615,0.041,11595,117,0.05,220,130,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,480.0,4.8,4.86,1.54,1.56,0.391,-0.67,0.041,9710,390,0.052,376,241,41766.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,481.0,4.11,4.14,1.85,1.88,0.348,-0.73,0.04,3833,182,0.054,73,146,15726.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,482.0,3.47,3.52,2.21,2.24,0.306,-0.791,0.039,11056,160,0.055,31,262,43288.9,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,483.0,2.9,2.92,2.62,2.66,0.265,-0.852,0.037,2121,327,0.055,41,178,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,484.0,2.36,2.4,3.09,3.14,0.227,-0.912,0.034,9058,507,0.055,58,284,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,485.0,1.9,1.93,3.62,3.67,0.193,-1.0,0.032,7161,563,0.0,135,109,22915.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,486.0,1.48,1.51,4.2,4.25,0.162,-1.0,0.028,9472,218,0.0,9,16,26521.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,487.0,1.14,1.17,4.84,4.94,0.135,-1.0,0.025,1649,133,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,488.0,0.86,0.87,5.54,5.65,0.112,-1.0,0.022,5067,160,0.0,3,8,11147.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,489.0,0.63,0.64,6.28,6.44,0.093,-1.0,0.019,1086,256,0.0,2,2,2063.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,490.0,0.47,0.48,7.12,7.28,0.078,-1.0,0.017,4203,734,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,491.0,0.34,0.36,8.0,8.15,0.063,-1.0,0.014,1140,99,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,492.0,0.25,0.26,8.75,9.2,0.052,-1.0,0.012,1488,113,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,493.0,0.19,0.2,9.65,10.15,0.043,-1.0,0.01,989,128,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,494.0,0.14,0.15,10.6,11.1,0.036,-1.0,0.009,663,41,0.0,11,1,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,495.0,0.11,0.12,11.6,12.05,0.032,-1.0,0.008,609,45,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,496.0,0.08,0.09,12.55,13.05,0.026,-1.0,0.006,602,19,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,497.0,0.06,0.07,13.55,14.0,0.023,-1.0,0.006,402,12,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,498.0,0.05,0.06,14.5,15.0,0.019,-1.0,0.005,778,7,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,499.0,0.04,0.05,15.5,16.0,0.016,-1.0,0.004,1444,3,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,500.0,0.03,0.04,16.5,17.0,0.013,-1.0,0.003,4177,92,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,505.0,0.01,0.02,21.5,21.95,0.008,-1.0,0.002,2514,37,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,510.0,0.0,0.01,24.77,28.32,0.005,-1.0,0.001,1396,126,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,515.0,0.0,0.01,29.77,33.32,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,520.0,0.0,0.01,34.6,38.32,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,525.0,0.0,0.01,39.6,43.32,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,530.0,0.0,0.01,45.25,48.32,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,535.0,0.0,0.01,49.6,53.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,540.0,0.0,0.01,54.6,58.31,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,545.0,0.0,0.01,59.6,63.31,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,550.0,0.0,0.01,64.63,68.31,0.002,-1.0,0.0,34177,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,555.0,0.0,0.01,69.6,73.31,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,560.0,0.0,0.01,74.6,78.31,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,565.0,0.0,0.01,79.6,83.31,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,570.0,0.0,0.01,84.6,88.31,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:36.000000000",483.275,575.0,0.0,0.01,89.6,93.31,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,419.0,62.73,66.39,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,420.0,61.77,65.46,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,421.0,60.73,64.31,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,422.0,59.73,63.31,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,423.0,58.73,62.31,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,424.0,57.73,61.31,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,1,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,425.0,56.77,60.31,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,426.0,55.73,59.27,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,1,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,427.0,54.72,58.3,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,3,19.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,428.0,53.72,57.31,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,1,23.5,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,429.0,52.72,56.31,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,36,44.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,430.0,51.72,55.27,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,113,371.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,431.0,50.74,54.31,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,15,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,432.0,49.74,53.31,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,12,17.5,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,433.0,48.72,52.31,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,12,23.8,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,434.0,47.72,51.32,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,1,42.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,435.0,46.73,50.32,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,9,165.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,436.0,45.71,49.32,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,437.0,44.74,48.32,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,1,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,438.0,43.73,47.32,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,439.0,42.71,46.32,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,5,93.7,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,440.0,41.71,45.32,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,53,237.8,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,441.0,40.71,44.18,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,442.0,39.73,43.32,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,46,114.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,443.0,38.75,42.31,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,444.0,37.73,41.28,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,70,108.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,445.0,36.73,40.32,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,2,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,446.0,35.74,39.32,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,11,484.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,447.0,34.75,38.32,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,448.0,33.73,37.32,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,10,249.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,449.0,32.73,36.33,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,40,179.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,450.0,31.74,35.32,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,8,1101.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,451.0,30.73,34.33,0.0,0.01,0.99,-0.014,0.003,112,5,0.003,2107,100,665.7,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,452.0,29.74,33.33,0.01,0.02,0.988,-0.016,0.003,44,0,0.003,2140,52,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,453.0,28.74,31.92,0.01,0.02,0.986,-0.017,0.004,198,0,0.004,1395,105,637.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,454.0,27.74,31.29,0.01,0.02,0.985,-0.019,0.004,153,0,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,455.0,26.74,30.33,0.01,0.02,0.981,-0.022,0.005,165,0,0.005,2754,120,1459.5,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,456.0,25.76,29.34,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,107,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,457.0,24.74,28.34,0.01,0.02,0.975,-0.028,0.006,254,10,0.006,1913,9,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,458.0,23.74,25.8,0.01,0.02,0.971,-0.033,0.007,152,1,0.007,4695,110,3392.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,459.0,24.24,24.69,0.02,0.03,0.967,-0.037,0.008,97,1,0.008,1062,24,927.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,460.0,23.25,23.69,0.02,0.03,0.961,-0.043,0.009,483,6,0.009,8216,83,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,461.0,22.23,22.69,0.03,0.04,0.953,-0.051,0.01,211,10,0.01,1595,47,1806.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,462.0,21.24,21.69,0.04,0.05,0.947,-0.057,0.012,342,10,0.012,2820,76,3794.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,463.0,20.24,20.69,0.05,0.06,0.939,-0.066,0.013,693,0,0.013,2144,107,3688.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,464.0,19.28,19.64,0.06,0.07,0.929,-0.075,0.015,465,4,0.015,2490,18,4432.5,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,465.0,18.27,18.74,0.07,0.08,0.916,-0.088,0.017,1553,5,0.018,6120,244,13656.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,466.0,17.29,17.61,0.08,0.09,0.904,-0.101,0.02,472,25,0.02,1428,30,3800.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,467.0,16.33,16.74,0.1,0.11,0.886,-0.119,0.023,571,2,0.023,2013,61,5943.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,468.0,15.32,15.79,0.13,0.14,0.868,-0.138,0.026,843,7,0.027,3246,130,10956.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,469.0,14.38,14.6,0.16,0.17,0.845,-0.163,0.029,1479,20,0.03,1634,49,9191.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,470.0,13.43,13.84,0.19,0.2,0.818,-0.192,0.033,2978,61,0.034,4543,291,25273.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,471.0,12.44,12.67,0.24,0.25,0.788,-0.223,0.036,1237,43,0.039,1989,125,12210.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,472.0,11.53,11.85,0.29,0.3,0.755,-0.259,0.041,1271,16,0.044,2853,330,17764.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,473.0,10.57,10.9,0.36,0.37,0.716,-0.303,0.044,2036,31,0.049,1080,59,14250.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,474.0,9.77,9.93,0.44,0.46,0.674,-0.351,0.049,1733,54,0.055,1044,67,14233.7,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,475.0,8.9,8.99,0.55,0.56,0.627,-0.408,0.052,6943,240,0.061,3178,402,55489.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,476.0,8.01,8.1,0.67,0.69,0.576,-0.471,0.056,15683,224,0.068,563,241,91653.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,477.0,7.19,7.31,0.83,0.85,0.52,-0.546,0.059,2519,122,0.077,701,77,20259.8,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,478.0,6.38,6.45,1.01,1.03,0.458,-0.642,0.063,2153,100,0.09,592,103,18891.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,479.0,5.58,5.69,1.23,1.25,0.434,-0.615,0.041,11595,169,0.05,220,163,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,480.0,4.87,4.89,1.5,1.52,0.391,-0.67,0.041,9710,465,0.052,376,349,41766.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,481.0,4.19,4.24,1.8,1.83,0.348,-0.73,0.04,3833,209,0.054,73,301,15726.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,482.0,3.55,3.58,2.15,2.18,0.306,-0.791,0.039,11056,219,0.055,31,281,43288.9,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,483.0,2.96,2.99,2.55,2.61,0.265,-0.852,0.037,2121,354,0.055,41,252,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,484.0,2.43,2.45,3.02,3.05,0.227,-0.912,0.034,9058,768,0.055,58,327,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,485.0,1.95,1.97,3.53,3.58,0.193,-1.0,0.032,7161,616,0.0,135,120,22915.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,486.0,1.53,1.56,4.11,4.17,0.162,-1.0,0.028,9472,341,0.0,9,16,26521.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,487.0,1.17,1.2,4.74,4.82,0.135,-1.0,0.025,1649,150,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,488.0,0.88,0.9,5.44,5.54,0.112,-1.0,0.022,5067,688,0.0,3,8,11147.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,489.0,0.65,0.67,6.19,6.33,0.093,-1.0,0.019,1086,281,0.0,2,2,2063.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,490.0,0.48,0.49,7.01,7.16,0.078,-1.0,0.017,4203,845,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,491.0,0.35,0.36,7.88,8.03,0.063,-1.0,0.014,1140,123,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,492.0,0.26,0.27,8.69,9.06,0.052,-1.0,0.012,1488,128,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,493.0,0.19,0.2,9.62,9.98,0.043,-1.0,0.01,989,130,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,494.0,0.14,0.15,10.57,10.95,0.036,-1.0,0.009,663,44,0.0,11,1,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,495.0,0.11,0.12,11.53,11.92,0.032,-1.0,0.008,609,57,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,496.0,0.08,0.09,12.49,12.87,0.026,-1.0,0.006,602,19,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,497.0,0.06,0.07,13.48,13.87,0.023,-1.0,0.006,402,13,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,498.0,0.05,0.06,14.47,14.85,0.019,-1.0,0.005,778,107,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,499.0,0.04,0.05,15.44,15.82,0.016,-1.0,0.004,1444,3,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,500.0,0.03,0.04,16.44,16.82,0.013,-1.0,0.003,4177,92,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,505.0,0.01,0.02,21.43,21.82,0.008,-1.0,0.002,2514,37,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,510.0,0.0,0.01,24.72,28.28,0.005,-1.0,0.001,1396,126,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,515.0,0.0,0.01,29.69,33.28,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,520.0,0.0,0.01,35.04,38.28,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,525.0,0.0,0.01,39.54,43.28,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,530.0,0.0,0.01,44.54,48.3,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,535.0,0.0,0.01,49.54,53.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,540.0,0.0,0.01,54.54,58.28,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,545.0,0.0,0.01,59.54,63.27,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,550.0,0.0,0.01,64.84,68.27,0.002,-1.0,0.0,34177,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,555.0,0.0,0.01,69.65,73.27,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,560.0,0.0,0.01,74.65,78.27,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,565.0,0.0,0.01,79.83,83.27,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,570.0,0.0,0.01,84.64,88.27,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:47.000000000",483.4,575.0,0.0,0.01,89.85,93.27,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,419.0,62.98,66.1,0.0,0.01,1.002,-0.002,0.0,0,0,0.0,214,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,420.0,62.2,65.1,0.0,0.01,1.002,-0.002,0.0,3,0,0.0,362,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,421.0,61.1,64.09,0.0,0.01,1.002,-0.002,0.0,381,0,0.0,69,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,422.0,59.96,63.09,0.0,0.01,1.002,-0.002,0.0,2,0,0.0,81,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,423.0,58.96,62.09,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,117,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,424.0,57.96,61.09,0.0,0.01,1.001,-0.003,0.0,1,0,0.0,121,1,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,425.0,57.18,60.09,0.0,0.01,1.0,-0.003,0.0,44,0,0.0,307,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,426.0,55.96,59.1,0.0,0.01,1.001,-0.003,0.0,9,0,0.0,356,1,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,427.0,55.13,58.1,0.0,0.01,1.0,-0.003,0.001,1,0,0.001,190,3,19.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,428.0,53.96,57.1,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,229,1,23.5,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,429.0,52.97,56.1,0.0,0.01,1.0,-0.003,0.001,6,0,0.001,437,36,44.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,430.0,51.96,55.1,0.0,0.01,1.0,-0.003,0.001,69,0,0.001,3644,113,371.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,431.0,51.09,54.1,0.0,0.01,1.0,-0.004,0.001,12,0,0.001,138,15,15.000000000000002,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,432.0,50.1,53.1,0.0,0.01,1.0,-0.004,0.001,19,0,0.001,156,12,17.5,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,433.0,49.08,52.1,0.0,0.01,1.0,-0.004,0.001,74,0,0.001,164,12,23.8,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,434.0,47.96,51.09,0.0,0.01,1.0,-0.004,0.001,48,0,0.001,378,1,42.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,435.0,46.96,50.1,0.0,0.01,1.0,-0.004,0.001,76,0,0.001,1583,9,165.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,436.0,46.06,49.1,0.0,0.01,1.0,-0.004,0.001,33,0,0.001,461,0,49.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,437.0,45.09,47.8,0.0,0.01,1.0,-0.004,0.001,67,0,0.001,1265,1,133.20000000000002,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,438.0,44.09,47.1,0.0,0.01,1.0,-0.004,0.001,17,0,0.001,472,0,48.900000000000006,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,439.0,43.04,46.1,0.0,0.01,0.998,-0.006,0.001,20,0,0.001,917,5,93.7,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,440.0,42.46,44.53,0.0,0.01,0.998,-0.005,0.001,113,0,0.001,2265,53,237.8,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,441.0,41.04,44.1,0.0,0.01,0.998,-0.005,0.001,11,0,0.001,1565,0,157.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,442.0,39.73,42.5,0.0,0.01,0.997,-0.007,0.001,80,0,0.001,1069,46,114.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,443.0,38.74,41.7,0.0,0.01,0.997,-0.006,0.001,130,0,0.001,1269,0,139.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,444.0,37.73,41.1,0.0,0.01,0.997,-0.007,0.001,241,0,0.001,839,70,108.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,445.0,36.73,40.1,0.0,0.01,0.996,-0.008,0.002,124,0,0.002,1448,2,314.40000000000003,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,446.0,35.73,38.5,0.0,0.01,0.995,-0.009,0.002,636,0,0.002,1787,11,484.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,447.0,34.74,38.11,0.0,0.01,0.995,-0.009,0.002,283,0,0.002,1154,0,287.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,448.0,34.14,37.11,0.0,0.01,0.994,-0.01,0.002,150,0,0.002,1097,10,249.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,449.0,32.73,35.5,0.0,0.01,0.992,-0.011,0.002,55,0,0.002,843,40,179.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,450.0,31.73,34.7,0.0,0.01,0.992,-0.012,0.002,313,0,0.002,5195,8,1101.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,451.0,30.73,34.11,0.0,0.01,0.99,-0.014,0.003,112,5,0.003,2107,190,665.7,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,452.0,29.73,32.62,0.01,0.02,0.988,-0.016,0.003,44,0,0.003,2140,52,655.1999999999999,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,453.0,28.73,31.69,0.01,0.02,0.986,-0.017,0.004,198,0,0.004,1395,107,637.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,454.0,27.74,30.42,0.01,0.02,0.985,-0.019,0.004,153,13,0.004,1754,0,762.8,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,455.0,26.74,29.42,0.01,0.02,0.981,-0.022,0.005,165,0,0.005,2754,121,1459.5,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,456.0,25.74,29.12,0.01,0.02,0.978,-0.026,0.005,493,0,0.005,1283,115,887.9999999999999,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,457.0,24.74,28.12,0.01,0.02,0.975,-0.028,0.006,254,10,0.006,1913,19,1300.1999999999998,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,458.0,23.74,25.5,0.01,0.02,0.971,-0.033,0.007,152,1,0.007,4695,125,3392.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,459.0,23.98,24.4,0.02,0.03,0.967,-0.037,0.008,97,1,0.008,1062,24,927.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,460.0,22.99,23.4,0.02,0.03,0.961,-0.043,0.009,483,7,0.009,8216,111,7829.0999999999985,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,461.0,22.01,22.44,0.03,0.04,0.953,-0.051,0.01,211,10,0.01,1595,49,1806.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,462.0,21.0,21.44,0.04,0.05,0.947,-0.057,0.012,342,10,0.012,2820,86,3794.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,463.0,20.01,20.45,0.05,0.06,0.939,-0.066,0.013,693,0,0.013,2144,129,3688.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,464.0,18.98,19.45,0.06,0.07,0.929,-0.075,0.015,465,4,0.015,2490,32,4432.5,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,465.0,18.02,18.45,0.07,0.08,0.916,-0.088,0.017,1553,5,0.018,6120,276,13656.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,466.0,17.05,17.47,0.08,0.09,0.904,-0.101,0.02,472,25,0.02,1428,37,3800.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,467.0,16.07,16.49,0.1,0.11,0.886,-0.119,0.023,571,2,0.023,2013,669,5943.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,468.0,15.08,15.5,0.13,0.14,0.868,-0.138,0.026,843,7,0.027,3246,222,10956.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,469.0,14.11,14.52,0.16,0.17,0.845,-0.163,0.029,1479,26,0.03,1634,71,9191.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,470.0,13.26,13.41,0.2,0.21,0.818,-0.192,0.033,2978,76,0.034,4543,360,25273.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,471.0,12.21,12.6,0.24,0.25,0.788,-0.223,0.036,1237,44,0.039,1989,141,12210.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,472.0,11.28,11.67,0.31,0.32,0.755,-0.259,0.041,1271,22,0.044,2853,362,17764.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,473.0,10.33,10.6,0.38,0.39,0.716,-0.303,0.044,2036,36,0.049,1080,142,14250.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,474.0,9.56,9.69,0.47,0.49,0.674,-0.351,0.049,1733,64,0.055,1044,117,14233.7,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,475.0,8.67,8.8,0.58,0.6,0.627,-0.408,0.052,6943,275,0.061,3178,471,55489.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,476.0,7.81,7.94,0.71,0.73,0.576,-0.471,0.056,15683,3734,0.068,563,254,91653.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,477.0,6.97,7.09,0.87,0.89,0.52,-0.546,0.059,2519,127,0.077,701,81,20259.8,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,478.0,6.18,6.28,1.07,1.09,0.458,-0.642,0.063,2153,113,0.09,592,330,18891.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,479.0,5.41,5.51,1.3,1.32,0.434,-0.615,0.041,11595,2624,0.05,220,194,48639.50000000001,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,480.0,4.7,4.77,1.57,1.6,0.391,-0.67,0.041,9710,542,0.052,376,503,41766.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,481.0,4.03,4.09,1.89,1.92,0.348,-0.73,0.04,3833,216,0.054,73,316,15726.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,482.0,3.4,3.45,2.26,2.29,0.306,-0.791,0.039,11056,290,0.055,31,294,43288.9,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,483.0,2.83,2.87,2.67,2.72,0.265,-0.852,0.037,2121,411,0.055,41,312,8073.199999999999,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,484.0,2.32,2.34,3.15,3.2,0.227,-0.912,0.034,9058,1421,0.055,58,372,31116.200000000004,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,485.0,1.85,1.87,3.69,3.73,0.193,-1.0,0.032,7161,774,0.0,135,121,22915.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,486.0,1.44,1.47,4.28,4.33,0.162,-1.0,0.028,9472,2246,0.0,9,16,26521.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,487.0,1.1,1.13,4.92,5.01,0.135,-1.0,0.025,1649,223,0.0,17,0,4122.5,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,488.0,0.83,0.85,5.63,5.74,0.112,-1.0,0.022,5067,2716,0.0,3,8,11147.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,489.0,0.61,0.63,6.4,6.53,0.093,-1.0,0.019,1086,304,0.0,2,2,2063.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,490.0,0.45,0.46,7.23,7.37,0.078,-1.0,0.017,4203,1012,0.0,16,0,7145.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,491.0,0.33,0.34,8.1,8.25,0.063,-1.0,0.014,1140,142,0.0,19,0,1596.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,492.0,0.24,0.26,8.88,9.28,0.052,-1.0,0.012,1488,133,0.0,0,0,1785.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,493.0,0.18,0.19,9.83,10.24,0.043,-1.0,0.01,989,196,0.0,1,0,989.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,494.0,0.14,0.15,10.78,11.2,0.036,-1.0,0.009,663,46,0.0,11,1,596.6999999999999,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,495.0,0.1,0.11,11.73,12.18,0.032,-1.0,0.008,609,87,0.0,1,0,487.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,496.0,0.08,0.09,12.73,13.13,0.026,-1.0,0.006,602,20,0.0,0,0,361.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,497.0,0.06,0.07,13.68,14.09,0.023,-1.0,0.006,402,13,0.0,0,0,241.2,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,498.0,0.05,0.06,14.68,15.07,0.019,-1.0,0.005,778,112,0.0,0,0,389.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,499.0,0.04,0.05,15.68,16.07,0.016,-1.0,0.004,1444,3,0.0,4,0,577.6,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,500.0,0.03,0.04,16.68,17.08,0.013,-1.0,0.003,4177,94,0.0,103,0,1253.1,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,505.0,0.01,0.02,21.63,22.06,0.008,-1.0,0.002,2514,37,0.0,0,0,502.80000000000007,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,510.0,0.0,0.01,25.51,28.28,0.005,-1.0,0.001,1396,127,0.0,0,0,139.60000000000002,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,515.0,0.0,0.01,29.91,33.28,0.004,-1.0,0.001,384,0,0.0,0,0,38.4,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,520.0,0.0,0.01,35.59,38.28,0.003,-1.0,0.001,393,0,0.0,0,0,39.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,525.0,0.0,0.01,39.9,42.96,0.003,-1.0,0.001,23,0,0.0,0,0,2.3,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,530.0,0.0,0.01,45.23,47.96,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,535.0,0.0,0.01,49.9,53.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,540.0,0.0,0.01,54.9,58.04,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,545.0,0.0,0.01,59.9,63.04,0.002,-1.0,0.0,1317,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,550.0,0.0,0.01,64.94,67.88,0.002,-1.0,0.0,34177,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,555.0,0.0,0.01,69.9,73.04,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,560.0,0.0,0.01,74.9,77.9,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,565.0,0.0,0.01,79.93,82.93,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,570.0,0.0,0.01,84.9,87.93,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:30:59.000000000",483.155,575.0,0.0,0.01,89.9,93.01,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,621759.5999999999]
["2025-05-01T09:31:11.000000000",483.44,419.0,63.02,66.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,420.0,61.73,65.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,421.0,60.73,64.08,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,422.0,59.8,63.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,423.0,58.8,62.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,424.0,58.0,61.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,1,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,425.0,56.73,60.05,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,307,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,426.0,55.8,59.08,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,427.0,54.73,58.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,428.0,53.73,57.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,1,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,429.0,52.73,56.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,36,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,430.0,51.73,55.09,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,431.0,50.73,54.08,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,432.0,49.73,53.09,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,156,12,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,433.0,48.71,52.3,0.0,0.01,1.0,-0.001,0.0,74,0,0.0,164,12,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,434.0,48.0,51.05,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,1,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,435.0,46.8,50.09,0.0,0.01,1.0,-0.001,0.0,76,0,0.0,1583,9,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,436.0,46.11,48.47,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,461,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,437.0,45.14,47.76,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1265,1,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,438.0,44.14,47.07,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,439.0,43.09,46.07,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,5,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,440.0,42.59,44.45,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2265,53,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,441.0,41.09,44.07,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1565,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,442.0,39.76,43.3,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,443.0,38.74,42.3,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,444.0,37.72,41.29,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,445.0,36.75,40.28,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,1448,2,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,446.0,35.71,39.3,0.0,0.01,1.0,-0.001,0.0,636,0,0.0,1787,11,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,447.0,34.74,38.3,0.0,0.01,1.0,-0.001,0.0,283,0,0.0,1154,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,448.0,33.74,37.3,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,10,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,449.0,32.71,36.3,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,843,40,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,450.0,31.71,35.08,0.0,0.01,1.0,-0.001,0.0,313,0,0.0,5195,9,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,451.0,30.75,34.3,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,205,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,452.0,29.71,33.3,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,2140,72,214.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,453.0,28.74,32.05,0.01,0.02,1.0,-0.004,0.0,198,0,0.001,1395,108,139.5,574475.9]
["2025-05-01T09:31:11.000000000",483.44,454.0,27.75,30.71,0.01,0.02,1.0,-0.004,0.0,153,13,0.001,1754,3,175.4,574475.9]
["2025-05-01T09:31:11.000000000",483.44,455.0,26.72,30.3,0.01,0.02,1.0,-0.004,0.0,165,0,0.001,2754,121,275.4,574475.9]
["2025-05-01T09:31:11.000000000",483.44,456.0,25.76,29.31,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1283,118,128.29999999999998,574475.9]
["2025-05-01T09:31:11.000000000",483.44,457.0,24.72,28.29,0.01,0.02,1.0,-0.004,0.0,254,10,0.001,1913,19,191.3,574475.9]
["2025-05-01T09:31:11.000000000",483.44,458.0,23.72,25.78,0.01,0.02,1.0,-0.005,0.0,152,1,0.001,4695,127,469.5,574475.9]
["2025-05-01T09:31:11.000000000",483.44,459.0,24.27,24.68,0.02,0.03,1.0,-0.007,0.0,97,1,0.002,1062,24,212.4,574475.9]
["2025-05-01T09:31:11.000000000",483.44,460.0,23.26,23.67,0.02,0.03,1.0,-0.008,0.0,483,7,0.002,8216,123,1643.1999999999998,574475.9]
["2025-05-01T09:31:11.000000000",483.44,461.0,22.28,22.68,0.03,0.04,1.0,-0.01,0.0,211,10,0.003,1595,50,478.5,574475.9]
["2025-05-01T09:31:11.000000000",483.44,462.0,21.28,21.68,0.04,0.05,1.0,-0.013,0.0,342,10,0.003,2820,87,846.0000000000001,574475.9]
["2025-05-01T09:31:11.000000000",483.44,463.0,20.27,20.68,0.05,0.06,1.0,-0.016,0.0,693,0,0.004,2144,141,857.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,464.0,19.27,19.66,0.06,0.07,1.0,-0.019,0.0,465,4,0.005,2490,35,1245.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,465.0,18.31,18.68,0.07,0.08,1.0,-0.022,0.0,1553,5,0.006,6120,403,3672.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,466.0,17.34,17.68,0.08,0.09,0.951,-0.025,0.0,472,25,0.006,1428,41,856.8,574475.9]
["2025-05-01T09:31:11.000000000",483.44,467.0,16.34,16.7,0.1,0.11,0.95,-0.03,0.002,571,5,0.008,2013,676,1724.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,468.0,15.38,15.72,0.12,0.13,0.947,-0.038,0.005,843,10,0.009,3246,229,3342.9,574475.9]
["2025-05-01T09:31:11.000000000",483.44,469.0,14.39,14.75,0.14,0.15,0.942,-0.046,0.008,1479,28,0.011,1634,84,2980.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,470.0,13.48,13.74,0.18,0.19,0.934,-0.056,0.01,2978,500,0.013,4543,396,8883.9,574475.9]
["2025-05-01T09:31:11.000000000",483.44,471.0,12.47,12.75,0.22,0.23,0.926,-0.067,0.013,1237,54,0.016,1989,145,4790.5,574475.9]
["2025-05-01T09:31:11.000000000",483.44,472.0,11.52,11.88,0.27,0.28,0.913,-0.081,0.017,1271,23,0.018,2853,425,7296.099999999999,574475.9]
["2025-05-01T09:31:11.000000000",483.44,473.0,10.59,10.8,0.34,0.35,0.897,-0.099,0.02,2036,101,0.022,1080,209,6447.999999999999,574475.9]
["2025-05-01T09:31:11.000000000",483.44,474.0,9.77,9.9,0.42,0.43,0.878,-0.119,0.024,1733,69,0.025,1044,153,6769.200000000001,574475.9]
["2025-05-01T09:31:11.000000000",483.44,475.0,8.88,8.99,0.52,0.53,0.855,-0.143,0.028,6943,303,0.029,3178,577,28656.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,476.0,8.01,8.12,0.64,0.66,0.828,-0.17,0.032,15683,3798,0.033,563,382,52043.49999999999,574475.9]
["2025-05-01T09:31:11.000000000",483.44,477.0,7.17,7.23,0.79,0.8,0.797,-0.202,0.037,2519,901,0.037,701,245,11913.999999999998,574475.9]
["2025-05-01T09:31:11.000000000",483.44,478.0,6.36,6.48,0.97,0.98,0.76,-0.239,0.041,2153,218,0.042,592,489,11313.7,574475.9]
["2025-05-01T09:31:11.000000000",483.44,479.0,5.58,5.65,1.19,1.21,0.719,-0.28,0.046,11595,3248,0.046,220,251,54349.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,480.0,4.85,4.93,1.45,1.47,0.674,-0.326,0.05,9710,622,0.05,376,546,50430.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,481.0,4.17,4.23,1.75,1.77,0.624,-0.376,0.053,3833,224,0.053,73,407,20701.8,574475.9]
["2025-05-01T09:31:11.000000000",483.44,482.0,3.53,3.58,2.1,2.13,0.571,-0.429,0.056,11056,378,0.056,31,355,62087.2,574475.9]
["2025-05-01T09:31:11.000000000",483.44,483.0,2.94,2.98,2.51,2.54,0.514,-0.486,0.058,2121,1070,0.058,41,560,12539.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,484.0,2.41,2.44,2.98,3.0,0.456,-0.544,0.058,9058,1525,0.058,58,425,52872.8,574475.9]
["2025-05-01T09:31:11.000000000",483.44,485.0,1.93,1.94,3.49,3.54,0.397,-0.603,0.058,7161,870,0.058,135,130,42316.8,574475.9]
["2025-05-01T09:31:11.000000000",483.44,486.0,1.51,1.54,4.06,4.13,0.338,-0.662,0.056,9472,2300,0.056,9,17,53093.600000000006,574475.9]
["2025-05-01T09:31:11.000000000",483.44,487.0,1.16,1.18,4.7,4.8,0.282,-0.718,0.052,1649,303,0.052,17,0,8663.199999999999,574475.9]
["2025-05-01T09:31:11.000000000",483.44,488.0,0.87,0.88,5.4,5.52,0.229,-0.771,0.047,5067,2808,0.047,3,8,23829.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,489.0,0.64,0.66,6.2,6.3,0.183,-0.817,0.042,1086,344,0.042,2,2,4569.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,490.0,0.47,0.48,6.96,7.12,0.143,-0.856,0.036,4203,1250,0.036,16,0,15188.399999999998,574475.9]
["2025-05-01T09:31:11.000000000",483.44,491.0,0.34,0.35,7.85,8.0,0.112,-0.888,0.03,1140,166,0.03,19,3,3476.9999999999995,574475.9]
["2025-05-01T09:31:11.000000000",483.44,492.0,0.25,0.26,8.66,9.04,0.087,-0.913,0.025,1488,166,0.025,0,0,3720.000000000001,574475.9]
["2025-05-01T09:31:11.000000000",483.44,493.0,0.19,0.2,9.59,9.97,0.066,-0.934,0.02,989,256,0.02,1,0,1980.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,494.0,0.14,0.15,10.54,10.92,0.053,-0.947,0.016,663,64,0.016,11,1,1078.4,574475.9]
["2025-05-01T09:31:11.000000000",483.44,495.0,0.1,0.11,11.51,11.87,0.04,-0.96,0.013,609,121,0.013,1,0,793.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,496.0,0.08,0.09,12.48,12.88,0.032,-0.968,0.011,602,20,0.011,0,0,662.2,574475.9]
["2025-05-01T09:31:11.000000000",483.44,497.0,0.06,0.07,13.42,13.83,0.025,-0.975,0.008,402,13,0.008,0,0,321.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,498.0,0.05,0.06,14.42,14.83,0.021,-0.979,0.007,778,112,0.007,0,0,544.6,574475.9]
["2025-05-01T09:31:11.000000000",483.44,499.0,0.04,0.05,15.42,15.82,0.017,-0.983,0.006,1444,23,0.006,4,0,868.7999999999998,574475.9]
["2025-05-01T09:31:11.000000000",483.44,500.0,0.03,0.04,16.42,16.82,0.014,-0.986,0.005,4177,94,0.005,103,0,2140.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,505.0,0.01,0.02,21.37,21.81,0.006,-0.994,0.002,2514,37,0.002,0,0,502.80000000000007,574475.9]
["2025-05-01T09:31:11.000000000",483.44,510.0,0.0,0.01,24.71,28.3,0.002,-0.998,0.001,1396,127,0.001,0,0,139.60000000000002,574475.9]
["2025-05-01T09:31:11.000000000",483.44,515.0,0.0,0.01,29.71,33.3,0.002,-0.998,0.001,384,0,0.001,0,0,38.4,574475.9]
["2025-05-01T09:31:11.000000000",483.44,520.0,0.0,0.01,35.34,38.27,0.001,-0.998,0.0,393,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,525.0,0.0,0.01,39.72,43.18,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,530.0,0.0,0.01,45.28,47.91,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,535.0,0.0,0.01,49.91,53.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,540.0,0.0,0.01,54.92,58.27,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,545.0,0.0,0.01,59.92,63.0,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,550.0,0.0,0.01,64.92,68.27,0.001,-0.999,0.0,34177,1,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,555.0,0.0,0.01,69.94,73.27,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,560.0,0.0,0.01,74.92,78.27,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,565.0,0.0,0.01,79.92,83.27,0.001,-0.999,0.0,3386,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,570.0,0.0,0.01,84.92,88.27,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:11.000000000",483.44,575.0,0.0,0.01,89.91,93.28,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,574475.9]
["2025-05-01T09:31:24.000000000",482.97,418.0,63.78,67.01,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,419.0,63.12,65.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,420.0,61.77,65.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,421.0,60.77,64.01,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,422.0,59.85,62.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,423.0,58.85,61.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,424.0,58.08,61.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,1,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,425.0,56.78,59.99,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,307,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,426.0,55.84,58.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,427.0,54.77,58.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,428.0,53.78,56.98,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,1,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,429.0,52.77,55.92,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,36,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,430.0,51.77,55.01,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,431.0,50.77,53.92,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,432.0,49.77,53.01,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,156,12,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,433.0,48.7,51.95,0.0,0.01,1.0,-0.001,0.0,74,0,0.0,164,12,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,434.0,48.1,50.97,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,1,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,435.0,46.84,50.01,0.0,0.01,1.0,-0.001,0.0,76,0,0.0,1583,9,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,436.0,46.17,48.42,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,461,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,437.0,45.23,47.71,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1265,1,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,438.0,44.23,46.99,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,439.0,43.15,45.93,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,5,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,440.0,42.77,44.39,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2265,63,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,441.0,41.16,43.99,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1565,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,442.0,39.74,42.96,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,443.0,38.74,40.17,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,444.0,37.74,40.93,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,445.0,36.74,39.93,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,1448,2,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,446.0,35.74,38.93,0.0,0.01,1.0,-0.001,0.0,636,0,0.0,1787,11,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,447.0,34.74,37.94,0.0,0.01,1.0,-0.001,0.0,283,0,0.0,1154,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,448.0,33.74,36.93,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,10,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,449.0,32.74,35.93,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,843,40,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,450.0,31.74,34.93,0.0,0.01,1.0,-0.001,0.0,313,0,0.0,5195,10,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,451.0,30.74,33.94,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,205,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,452.0,29.74,32.94,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,2140,72,214.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,453.0,28.74,31.94,0.01,0.02,1.0,-0.004,0.0,198,0,0.001,1395,108,139.5,578613.5]
["2025-05-01T09:31:24.000000000",482.97,454.0,27.75,30.94,0.01,0.02,1.0,-0.004,0.0,153,13,0.001,1754,3,175.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,455.0,26.75,29.95,0.01,0.02,1.0,-0.004,0.0,165,0,0.001,2754,147,275.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,456.0,25.98,28.94,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1283,118,128.29999999999998,578613.5]
["2025-05-01T09:31:24.000000000",482.97,457.0,24.75,26.2,0.01,0.02,1.0,-0.004,0.0,254,10,0.001,1913,21,191.3,578613.5]
["2025-05-01T09:31:24.000000000",482.97,458.0,23.71,25.27,0.01,0.02,1.0,-0.005,0.0,152,1,0.001,4695,138,469.5,578613.5]
["2025-05-01T09:31:24.000000000",482.97,459.0,23.82,24.19,0.02,0.03,1.0,-0.007,0.0,97,1,0.002,1062,27,212.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,460.0,22.82,23.2,0.02,0.03,1.0,-0.008,0.0,483,7,0.002,8216,129,1643.1999999999998,578613.5]
["2025-05-01T09:31:24.000000000",482.97,461.0,21.83,22.23,0.03,0.04,1.0,-0.01,0.0,211,10,0.003,1595,97,478.5,578613.5]
["2025-05-01T09:31:24.000000000",482.97,462.0,20.83,21.2,0.04,0.05,1.0,-0.013,0.0,342,10,0.003,2820,88,846.0000000000001,578613.5]
["2025-05-01T09:31:24.000000000",482.97,463.0,19.84,20.22,0.05,0.06,1.0,-0.016,0.0,693,0,0.004,2144,162,857.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,464.0,18.82,19.24,0.05,0.06,1.0,-0.017,0.0,465,6,0.004,2490,36,996.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,465.0,17.87,18.25,0.07,0.08,1.0,-0.022,0.0,1553,5,0.006,6120,422,3672.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,466.0,16.87,17.22,0.08,0.09,0.953,-0.025,0.001,472,26,0.007,1428,44,1046.8,578613.5]
["2025-05-01T09:31:24.000000000",482.97,467.0,15.87,16.27,0.1,0.11,0.952,-0.03,0.003,571,6,0.008,2013,682,1781.7,578613.5]
["2025-05-01T09:31:24.000000000",482.97,468.0,14.92,15.31,0.12,0.14,0.949,-0.036,0.005,843,10,0.009,3246,246,3342.9,578613.5]
["2025-05-01T09:31:24.000000000",482.97,469.0,13.95,14.33,0.15,0.17,0.944,-0.044,0.007,1479,28,0.011,1634,87,2832.7,578613.5]
["2025-05-01T09:31:24.000000000",482.97,470.0,12.99,13.3,0.19,0.2,0.937,-0.054,0.01,2978,507,0.013,4543,444,8883.9,578613.5]
["2025-05-01T09:31:24.000000000",482.97,471.0,12.02,12.43,0.24,0.25,0.928,-0.065,0.013,1237,60,0.015,1989,161,4591.599999999999,578613.5]
["2025-05-01T09:31:24.000000000",482.97,472.0,11.07,11.48,0.29,0.31,0.916,-0.079,0.016,1271,24,0.018,2853,438,7169.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,473.0,10.17,10.53,0.37,0.38,0.9,-0.096,0.02,2036,108,0.021,1080,213,6340.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,474.0,9.36,9.51,0.45,0.48,0.881,-0.115,0.024,1733,72,0.025,1044,169,6769.200000000001,578613.5]
["2025-05-01T09:31:24.000000000",482.97,475.0,8.48,8.63,0.57,0.58,0.858,-0.14,0.028,6943,325,0.029,3178,601,28656.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,476.0,7.61,7.75,0.7,0.72,0.832,-0.167,0.033,15683,3798,0.033,563,395,53611.8,578613.5]
["2025-05-01T09:31:24.000000000",482.97,477.0,6.78,6.91,0.86,0.88,0.799,-0.2,0.037,2519,934,0.038,701,295,11984.1,578613.5]
["2025-05-01T09:31:24.000000000",482.97,478.0,5.99,6.11,1.06,1.08,0.762,-0.237,0.042,2153,256,0.042,592,533,11529.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,479.0,5.23,5.33,1.3,1.32,0.72,-0.279,0.046,11595,3264,0.046,220,308,54349.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,480.0,4.53,4.6,1.57,1.6,0.674,-0.326,0.05,9710,707,0.05,376,591,50430.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,481.0,3.86,3.9,1.9,1.94,0.624,-0.376,0.054,3833,251,0.054,73,419,21092.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,482.0,3.25,3.3,2.28,2.31,0.57,-0.43,0.057,11056,457,0.057,31,457,63195.90000000001,578613.5]
["2025-05-01T09:31:24.000000000",482.97,483.0,2.68,2.72,2.71,2.75,0.513,-0.487,0.058,2121,1191,0.058,41,640,12539.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,484.0,2.17,2.2,3.2,3.25,0.453,-0.547,0.059,9058,1780,0.059,58,472,53784.40000000001,578613.5]
["2025-05-01T09:31:24.000000000",482.97,485.0,1.72,1.75,3.75,3.79,0.394,-0.606,0.058,7161,943,0.058,135,137,42316.8,578613.5]
["2025-05-01T09:31:24.000000000",482.97,486.0,1.33,1.35,4.35,4.4,0.334,-0.666,0.056,9472,2337,0.056,9,28,53093.600000000006,578613.5]
["2025-05-01T09:31:24.000000000",482.97,487.0,1.01,1.04,5.0,5.11,0.277,-0.723,0.053,1649,322,0.052,17,1,8828.099999999999,578613.5]
["2025-05-01T09:31:24.000000000",482.97,488.0,0.75,0.77,5.73,5.85,0.224,-0.775,0.048,5067,2879,0.047,3,10,24335.7,578613.5]
["2025-05-01T09:31:24.000000000",482.97,489.0,0.55,0.57,6.52,6.65,0.177,-0.822,0.042,1086,378,0.041,2,2,4569.400000000001,578613.5]
["2025-05-01T09:31:24.000000000",482.97,490.0,0.41,0.42,7.36,7.51,0.14,-0.858,0.036,4203,1413,0.035,16,0,15186.8,578613.5]
["2025-05-01T09:31:24.000000000",482.97,491.0,0.3,0.31,8.25,8.4,0.109,-0.888,0.03,1140,242,0.028,19,3,3473.2,578613.5]
["2025-05-01T09:31:24.000000000",482.97,492.0,0.22,0.23,9.06,9.43,0.084,-0.911,0.024,1488,170,0.022,0,0,3571.2000000000003,578613.5]
["2025-05-01T09:31:24.000000000",482.97,493.0,0.17,0.18,9.99,10.38,0.064,-0.928,0.02,989,267,0.016,1,0,1979.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,494.0,0.12,0.13,10.98,11.33,0.05,-0.939,0.016,663,65,0.011,11,1,1072.9,578613.5]
["2025-05-01T09:31:24.000000000",482.97,495.0,0.09,0.1,11.93,12.33,0.04,-0.945,0.013,609,125,0.007,1,0,792.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,496.0,0.07,0.08,12.89,13.26,0.032,-0.949,0.011,602,20,0.004,0,0,662.2,578613.5]
["2025-05-01T09:31:24.000000000",482.97,497.0,0.06,0.07,13.9,14.25,0.025,-1.0,0.008,402,13,0.0,0,0,321.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,498.0,0.04,0.05,14.87,15.23,0.021,-1.0,0.007,778,114,0.0,0,0,544.6,578613.5]
["2025-05-01T09:31:24.000000000",482.97,499.0,0.03,0.04,15.86,16.25,0.017,-1.0,0.006,1444,23,0.0,4,0,866.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,500.0,0.03,0.04,16.89,17.24,0.014,-1.0,0.005,4177,96,0.0,103,0,2088.5,578613.5]
["2025-05-01T09:31:24.000000000",482.97,505.0,0.01,0.02,21.82,22.2,0.006,-1.0,0.002,2514,47,0.0,0,0,502.80000000000007,578613.5]
["2025-05-01T09:31:24.000000000",482.97,510.0,0.0,0.01,25.09,28.27,0.002,-1.0,0.001,1396,127,0.0,0,0,139.60000000000002,578613.5]
["2025-05-01T09:31:24.000000000",482.97,515.0,0.0,0.01,30.08,32.78,0.002,-1.0,0.001,384,0,0.0,0,0,38.4,578613.5]
["2025-05-01T09:31:24.000000000",482.97,520.0,0.0,0.01,35.09,38.27,0.001,-1.0,0.0,393,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,525.0,0.0,0.01,40.08,43.27,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,530.0,0.0,0.01,45.35,47.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,535.0,0.0,0.01,50.08,53.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,540.0,0.0,0.01,55.08,58.23,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,545.0,0.0,0.01,60.08,62.92,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,550.0,0.0,0.01,65.01,68.23,0.001,-1.0,0.0,34177,1,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,555.0,0.0,0.01,70.0,73.23,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,560.0,0.0,0.01,75.08,78.22,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,565.0,0.0,0.01,80.08,83.23,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,570.0,0.0,0.01,85.08,88.23,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:24.000000000",482.97,575.0,0.0,0.01,90.08,93.3,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,578613.5]
["2025-05-01T09:31:35.000000000",483.115,419.0,63.19,65.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,420.0,61.8,65.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,421.0,60.8,63.94,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,422.0,59.89,62.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,423.0,58.89,61.96,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,424.0,58.23,60.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,1,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,425.0,56.81,59.98,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,307,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,426.0,55.93,58.87,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,427.0,54.7,57.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,190,3,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,428.0,53.7,56.96,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,1,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,429.0,52.7,56.0,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,36,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,430.0,51.7,55.0,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,431.0,50.7,54.0,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,15,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,432.0,49.7,52.99,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,156,12,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,433.0,48.18,51.94,0.0,0.01,0.999,-0.001,0.0,74,0,0.0,164,12,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,434.0,48.16,50.95,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,378,1,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,435.0,46.7,49.99,0.0,0.01,0.999,-0.001,0.0,76,0,0.0,1583,9,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,436.0,45.7,48.86,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,461,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,437.0,44.7,47.94,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1265,1,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,438.0,44.25,47.01,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,439.0,42.7,45.92,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,440.0,41.7,44.57,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,2265,63,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,441.0,41.01,44.01,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1565,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,442.0,39.47,42.94,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,46,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,443.0,38.51,41.5,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,444.0,37.46,41.02,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,839,70,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,445.0,36.19,40.02,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,1448,2,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,446.0,35.19,38.95,0.0,0.01,0.999,-0.001,0.0,636,0,0.0,1787,11,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,447.0,34.48,38.03,0.0,0.01,0.999,-0.001,0.0,283,0,0.0,1154,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,448.0,33.54,36.51,0.0,0.01,0.999,-0.001,0.0,150,0,0.001,1097,10,109.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,449.0,32.5,35.95,0.0,0.01,0.998,-0.001,0.0,55,0,0.0,843,40,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,450.0,31.52,34.95,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,5195,10,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,451.0,30.28,33.95,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,205,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,452.0,29.52,32.95,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,2140,72,218.4,589523.5]
["2025-05-01T09:31:35.000000000",483.115,453.0,28.35,31.96,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,1395,108,159.3,589523.5]
["2025-05-01T09:31:35.000000000",483.115,454.0,27.2,30.96,0.01,0.02,0.996,-0.004,0.001,153,13,0.001,1754,3,190.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,455.0,26.2,29.96,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,2754,147,291.9,589523.5]
["2025-05-01T09:31:35.000000000",483.115,456.0,25.54,28.79,0.01,0.02,0.996,-0.004,0.001,493,0,0.001,1283,119,177.59999999999997,589523.5]
["2025-05-01T09:31:35.000000000",483.115,457.0,24.6,27.96,0.01,0.02,0.995,-0.004,0.001,254,10,0.001,1913,22,216.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,458.0,23.2,25.28,0.01,0.02,0.995,-0.005,0.001,152,1,0.001,4695,138,484.7000000000001,589523.5]
["2025-05-01T09:31:35.000000000",483.115,459.0,23.92,24.28,0.02,0.03,0.993,-0.007,0.002,97,1,0.002,1062,28,231.8,589523.5]
["2025-05-01T09:31:35.000000000",483.115,460.0,22.91,23.28,0.02,0.03,0.992,-0.008,0.002,483,7,0.002,8216,144,1739.8,589523.5]
["2025-05-01T09:31:35.000000000",483.115,461.0,21.92,22.29,0.03,0.04,0.99,-0.01,0.003,211,10,0.003,1595,99,541.8000000000001,589523.5]
["2025-05-01T09:31:35.000000000",483.115,462.0,20.91,21.3,0.04,0.05,0.987,-0.013,0.003,342,11,0.003,2820,134,948.6,589523.5]
["2025-05-01T09:31:35.000000000",483.115,463.0,19.91,20.33,0.05,0.06,0.984,-0.016,0.004,693,10,0.004,2144,162,1134.8000000000002,589523.5]
["2025-05-01T09:31:35.000000000",483.115,464.0,18.92,19.32,0.06,0.07,0.981,-0.019,0.005,465,7,0.005,2490,236,1477.5000000000002,589523.5]
["2025-05-01T09:31:35.000000000",483.115,465.0,18.01,18.33,0.07,0.08,0.978,-0.022,0.006,1553,7,0.006,6120,428,4603.799999999999,589523.5]
["2025-05-01T09:31:35.000000000",483.115,466.0,16.97,17.23,0.08,0.09,0.975,-0.025,0.007,472,36,0.007,1428,51,1330.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,467.0,15.96,16.33,0.1,0.11,0.969,-0.031,0.008,571,9,0.008,2013,841,2067.2000000000003,589523.5]
["2025-05-01T09:31:35.000000000",483.115,468.0,15.01,15.38,0.12,0.13,0.964,-0.036,0.009,843,12,0.009,3246,249,3680.1,589523.5]
["2025-05-01T09:31:35.000000000",483.115,469.0,14.01,14.41,0.15,0.16,0.955,-0.045,0.011,1479,28,0.011,1634,92,3424.2999999999997,589523.5]
["2025-05-01T09:31:35.000000000",483.115,470.0,13.18,13.4,0.18,0.2,0.945,-0.055,0.013,2978,510,0.013,4543,498,9777.3,589523.5]
["2025-05-01T09:31:35.000000000",483.115,471.0,12.16,12.49,0.23,0.24,0.933,-0.067,0.016,1237,74,0.016,1989,165,5161.6,589523.5]
["2025-05-01T09:31:35.000000000",483.115,472.0,11.16,11.5,0.29,0.3,0.918,-0.082,0.019,1271,38,0.019,2853,461,7835.599999999999,589523.5]
["2025-05-01T09:31:35.000000000",483.115,473.0,10.25,10.59,0.35,0.37,0.901,-0.099,0.022,2036,112,0.022,1080,215,6855.199999999999,589523.5]
["2025-05-01T09:31:35.000000000",483.115,474.0,9.48,9.61,0.44,0.46,0.88,-0.12,0.026,1733,72,0.026,1044,181,7220.2,589523.5]
["2025-05-01T09:31:35.000000000",483.115,475.0,8.59,8.7,0.55,0.56,0.856,-0.144,0.03,6943,412,0.03,3178,699,30363.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,476.0,7.73,7.86,0.68,0.69,0.827,-0.173,0.034,15683,3802,0.034,563,412,55236.400000000016,589523.5]
["2025-05-01T09:31:35.000000000",483.115,477.0,6.89,6.96,0.83,0.85,0.794,-0.205,0.038,2519,957,0.038,701,332,12235.999999999998,589523.5]
["2025-05-01T09:31:35.000000000",483.115,478.0,6.09,6.14,1.03,1.05,0.756,-0.244,0.043,2153,286,0.043,592,626,11803.5,589523.5]
["2025-05-01T09:31:35.000000000",483.115,479.0,5.32,5.42,1.25,1.27,0.713,-0.286,0.047,11595,3281,0.047,220,317,55530.50000000001,589523.5]
["2025-05-01T09:31:35.000000000",483.115,480.0,4.61,4.68,1.53,1.55,0.666,-0.334,0.051,9710,807,0.051,376,857,51438.6,589523.5]
["2025-05-01T09:31:35.000000000",483.115,481.0,3.93,3.99,1.84,1.87,0.614,-0.385,0.054,3833,277,0.055,73,496,21099.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,482.0,3.32,3.34,2.23,2.24,0.559,-0.44,0.057,11056,473,0.057,31,571,63195.90000000001,589523.5]
["2025-05-01T09:31:35.000000000",483.115,483.0,2.74,2.77,2.66,2.67,0.502,-0.498,0.06,2121,1283,0.06,41,1065,12972.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,484.0,2.22,2.25,3.12,3.15,0.442,-0.558,0.059,9058,1912,0.059,58,486,53784.40000000001,589523.5]
["2025-05-01T09:31:35.000000000",483.115,485.0,1.77,1.79,3.65,3.7,0.382,-0.618,0.058,7161,1006,0.058,135,139,42316.8,589523.5]
["2025-05-01T09:31:35.000000000",483.115,486.0,1.37,1.4,4.25,4.3,0.322,-0.678,0.056,9472,2445,0.056,9,28,53093.600000000006,589523.5]
["2025-05-01T09:31:35.000000000",483.115,487.0,1.04,1.07,4.9,5.0,0.265,-0.734,0.052,1649,385,0.052,17,1,8663.199999999999,589523.5]
["2025-05-01T09:31:35.000000000",483.115,488.0,0.78,0.8,5.61,5.73,0.215,-0.785,0.047,5067,2903,0.046,3,17,23828.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,489.0,0.57,0.59,6.4,6.55,0.169,-0.829,0.041,1086,407,0.04,2,12,4460.6,589523.5]
["2025-05-01T09:31:35.000000000",483.115,490.0,0.41,0.43,7.24,7.39,0.132,-0.866,0.034,4203,1817,0.033,16,0,14343.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,491.0,0.3,0.31,8.12,8.28,0.102,-0.894,0.029,1140,254,0.027,19,3,3357.3,589523.5]
["2025-05-01T09:31:35.000000000",483.115,492.0,0.22,0.23,8.98,9.39,0.079,-0.915,0.023,1488,199,0.021,0,0,3422.4,589523.5]
["2025-05-01T09:31:35.000000000",483.115,493.0,0.17,0.18,9.92,10.29,0.063,-0.929,0.019,989,279,0.016,1,0,1880.7,589523.5]
["2025-05-01T09:31:35.000000000",483.115,494.0,0.13,0.14,10.87,11.29,0.047,-0.941,0.015,663,72,0.01,11,1,1005.5,589523.5]
["2025-05-01T09:31:35.000000000",483.115,495.0,0.09,0.1,11.84,12.24,0.036,-0.947,0.012,609,130,0.006,1,0,731.4,589523.5]
["2025-05-01T09:31:35.000000000",483.115,496.0,0.07,0.08,12.82,13.24,0.029,-0.95,0.01,602,21,0.002,0,0,602.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,497.0,0.06,0.07,13.8,14.2,0.025,-1.0,0.008,402,14,0.0,0,0,321.6,589523.5]
["2025-05-01T09:31:35.000000000",483.115,498.0,0.04,0.05,14.79,15.19,0.018,-1.0,0.006,778,114,0.0,0,0,466.8,589523.5]
["2025-05-01T09:31:35.000000000",483.115,499.0,0.03,0.04,15.78,16.18,0.014,-1.0,0.005,1444,23,0.0,4,0,722.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,500.0,0.03,0.04,16.77,17.19,0.013,-1.0,0.005,4177,206,0.0,103,5,2088.5,589523.5]
["2025-05-01T09:31:35.000000000",483.115,505.0,0.01,0.02,21.75,22.15,0.006,-1.0,0.002,2514,47,0.0,0,0,502.80000000000007,589523.5]
["2025-05-01T09:31:35.000000000",483.115,510.0,0.0,0.01,25.07,28.43,0.002,-1.0,0.001,1396,127,0.0,0,0,139.60000000000002,589523.5]
["2025-05-01T09:31:35.000000000",483.115,515.0,0.0,0.01,30.07,33.9,0.002,-1.0,0.001,384,0,0.0,0,0,38.4,589523.5]
["2025-05-01T09:31:35.000000000",483.115,520.0,0.0,0.01,35.07,38.51,0.001,-1.0,0.0,393,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,525.0,0.0,0.01,40.07,43.83,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,530.0,0.0,0.01,44.98,48.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,535.0,0.0,0.01,49.99,53.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,540.0,0.0,0.01,54.99,58.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,545.0,0.0,0.01,60.0,62.77,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,550.0,0.0,0.01,65.02,68.2,0.001,-1.0,0.0,34177,1,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,555.0,0.0,0.01,70.0,73.2,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,560.0,0.0,0.01,74.99,78.3,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,565.0,0.0,0.01,80.0,83.2,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,570.0,0.0,0.01,85.0,88.2,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:35.000000000",483.115,575.0,0.0,0.01,90.07,93.82,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,589523.5]
["2025-05-01T09:31:47.000000000",482.775,418.0,63.16,66.73,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,176,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,419.0,62.14,65.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,420.0,61.14,64.73,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,421.0,60.16,63.74,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,422.0,59.16,62.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,423.0,58.14,61.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,424.0,57.6,60.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,1,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,425.0,56.16,59.75,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,307,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,426.0,55.16,58.73,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,427.0,54.16,57.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,190,3,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,428.0,53.14,56.72,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,1,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,429.0,52.14,55.73,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,36,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,430.0,51.14,54.74,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,431.0,50.14,53.74,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,15,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,432.0,49.16,52.73,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,156,12,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,433.0,48.11,51.74,0.0,0.01,0.999,-0.001,0.0,74,0,0.0,164,12,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,434.0,47.14,50.73,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,378,1,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,435.0,46.14,49.74,0.0,0.01,0.999,-0.001,0.0,76,0,0.0,1583,9,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,436.0,45.48,48.74,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,461,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,437.0,44.79,47.74,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1265,1,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,438.0,43.67,46.73,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,90,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,439.0,42.53,45.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,440.0,41.5,44.74,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,2265,63,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,441.0,41.06,43.73,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1565,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,442.0,39.14,42.24,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,46,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,443.0,38.15,41.21,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,444.0,37.12,40.72,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,839,70,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,445.0,36.12,39.74,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,1448,2,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,446.0,35.12,38.74,0.0,0.01,0.999,-0.001,0.0,636,0,0.0,1787,11,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,447.0,34.15,37.75,0.0,0.01,0.999,-0.001,0.0,283,0,0.0,1154,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,448.0,33.24,36.73,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,1097,10,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,449.0,32.28,35.33,0.0,0.01,0.998,-0.001,0.0,55,0,0.0,843,40,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,450.0,31.15,34.73,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,5195,10,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,451.0,30.12,33.75,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,205,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,452.0,29.12,32.75,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,2140,82,218.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,453.0,28.15,31.74,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,1395,110,159.3,592121.9]
["2025-05-01T09:31:47.000000000",482.775,454.0,27.13,30.75,0.01,0.02,0.996,-0.004,0.001,153,13,0.001,1754,3,190.7,592121.9]
["2025-05-01T09:31:47.000000000",482.775,455.0,26.13,29.72,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,2754,149,291.9,592121.9]
["2025-05-01T09:31:47.000000000",482.775,456.0,25.21,28.71,0.01,0.02,0.996,-0.004,0.001,493,0,0.001,1283,119,177.59999999999997,592121.9]
["2025-05-01T09:31:47.000000000",482.775,457.0,24.32,27.72,0.01,0.02,0.995,-0.005,0.001,254,10,0.001,1913,22,216.7,592121.9]
["2025-05-01T09:31:47.000000000",482.775,458.0,23.13,25.11,0.01,0.02,0.995,-0.005,0.001,152,1,0.001,4695,145,484.7000000000001,592121.9]
["2025-05-01T09:31:47.000000000",482.775,459.0,23.57,24.04,0.02,0.03,0.993,-0.007,0.002,97,1,0.002,1062,28,231.8,592121.9]
["2025-05-01T09:31:47.000000000",482.775,460.0,22.61,23.04,0.02,0.03,0.992,-0.008,0.002,483,7,0.002,8216,195,1739.8,592121.9]
["2025-05-01T09:31:47.000000000",482.775,461.0,21.61,22.05,0.03,0.04,0.989,-0.011,0.003,211,10,0.003,1595,100,541.8000000000001,592121.9]
["2025-05-01T09:31:47.000000000",482.775,462.0,20.62,21.04,0.04,0.05,0.987,-0.013,0.004,342,21,0.004,2820,144,1264.8,592121.9]
["2025-05-01T09:31:47.000000000",482.775,463.0,19.63,20.01,0.05,0.06,0.984,-0.016,0.004,693,10,0.004,2144,164,1134.8000000000002,592121.9]
["2025-05-01T09:31:47.000000000",482.775,464.0,18.64,18.92,0.06,0.07,0.981,-0.019,0.005,465,8,0.005,2490,236,1477.5000000000002,592121.9]
["2025-05-01T09:31:47.000000000",482.775,465.0,17.65,18.1,0.07,0.08,0.978,-0.022,0.006,1553,13,0.006,6120,446,4603.799999999999,592121.9]
["2025-05-01T09:31:47.000000000",482.775,466.0,16.67,17.1,0.09,0.1,0.972,-0.028,0.007,472,36,0.007,1428,102,1330.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,467.0,15.69,16.1,0.1,0.11,0.969,-0.031,0.008,571,9,0.008,2013,842,2067.2000000000003,592121.9]
["2025-05-01T09:31:47.000000000",482.775,468.0,14.71,15.15,0.13,0.14,0.961,-0.039,0.01,843,22,0.01,3246,258,4089.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,469.0,13.74,14.2,0.16,0.17,0.953,-0.047,0.012,1479,29,0.012,1634,93,3735.6,592121.9]
["2025-05-01T09:31:47.000000000",482.775,470.0,12.88,13.2,0.2,0.21,0.942,-0.058,0.014,2978,528,0.014,4543,551,10529.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,471.0,11.89,12.25,0.25,0.27,0.93,-0.07,0.017,1237,77,0.017,1989,714,5484.2,592121.9]
["2025-05-01T09:31:47.000000000",482.775,472.0,10.93,11.3,0.31,0.33,0.914,-0.086,0.02,1271,44,0.02,2853,464,8248.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,473.0,10.0,10.4,0.39,0.4,0.896,-0.104,0.023,2036,115,0.023,1080,239,7166.799999999999,592121.9]
["2025-05-01T09:31:47.000000000",482.775,474.0,9.17,9.32,0.48,0.5,0.874,-0.126,0.027,1733,91,0.027,1044,235,7497.9,592121.9]
["2025-05-01T09:31:47.000000000",482.775,475.0,8.3,8.39,0.6,0.61,0.848,-0.151,0.031,6943,493,0.031,3178,903,31375.1,592121.9]
["2025-05-01T09:31:47.000000000",482.775,476.0,7.45,7.58,0.74,0.76,0.818,-0.182,0.035,15683,3804,0.035,563,774,56861.000000000015,592121.9]
["2025-05-01T09:31:47.000000000",482.775,477.0,6.63,6.75,0.91,0.93,0.784,-0.216,0.039,2519,969,0.039,701,387,12558.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,478.0,5.84,5.94,1.12,1.14,0.745,-0.255,0.044,2153,308,0.044,592,734,12078.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,479.0,5.1,5.19,1.37,1.39,0.701,-0.299,0.048,11595,3282,0.048,220,364,56712.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,480.0,4.41,4.45,1.66,1.68,0.653,-0.347,0.052,9710,847,0.052,376,1009,52447.2,592121.9]
["2025-05-01T09:31:47.000000000",482.775,481.0,3.75,3.8,1.99,2.03,0.601,-0.399,0.055,3833,299,0.055,73,669,21483.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,482.0,3.15,3.19,2.41,2.42,0.546,-0.454,0.057,11056,514,0.057,31,643,63195.90000000001,592121.9]
["2025-05-01T09:31:47.000000000",482.775,483.0,2.58,2.62,2.82,2.87,0.488,-0.512,0.058,2121,1341,0.058,41,1257,12539.6,592121.9]
["2025-05-01T09:31:47.000000000",482.775,484.0,2.09,2.12,3.33,3.37,0.429,-0.571,0.058,9058,1987,0.058,58,616,52872.8,592121.9]
["2025-05-01T09:31:47.000000000",482.775,485.0,1.66,1.68,3.88,3.94,0.369,-0.631,0.057,7161,1077,0.057,135,205,41587.2,592121.9]
["2025-05-01T09:31:47.000000000",482.775,486.0,1.28,1.3,4.49,4.58,0.311,-0.689,0.054,9472,2498,0.054,9,42,51197.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,487.0,0.97,0.99,5.16,5.27,0.256,-0.743,0.05,1649,539,0.05,17,2,8330.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,488.0,0.72,0.74,5.9,6.02,0.207,-0.793,0.045,5067,3057,0.045,3,17,22815.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,489.0,0.53,0.55,6.7,6.84,0.163,-0.836,0.04,1086,442,0.038,2,12,4351.599999999999,592121.9]
["2025-05-01T09:31:47.000000000",482.775,490.0,0.39,0.4,7.56,7.71,0.127,-0.871,0.033,4203,1859,0.032,16,0,13921.100000000002,592121.9]
["2025-05-01T09:31:47.000000000",482.775,491.0,0.28,0.3,8.44,8.61,0.098,-0.898,0.028,1140,260,0.026,19,3,3241.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,492.0,0.21,0.22,9.25,9.7,0.076,-0.919,0.022,1488,204,0.02,0,0,3273.6,592121.9]
["2025-05-01T09:31:47.000000000",482.775,493.0,0.16,0.17,10.26,10.65,0.06,-0.932,0.018,989,378,0.015,1,0,1781.7,592121.9]
["2025-05-01T09:31:47.000000000",482.775,494.0,0.12,0.13,11.16,11.6,0.046,-0.942,0.015,663,72,0.01,11,1,1005.5,592121.9]
["2025-05-01T09:31:47.000000000",482.775,495.0,0.09,0.1,12.17,12.55,0.036,-0.948,0.012,609,152,0.006,1,0,731.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,496.0,0.07,0.08,13.11,13.55,0.029,-0.951,0.01,602,21,0.002,0,0,602.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,497.0,0.06,0.07,14.09,14.55,0.024,-1.0,0.008,402,15,0.0,0,0,321.6,592121.9]
["2025-05-01T09:31:47.000000000",482.775,498.0,0.04,0.05,15.07,15.5,0.018,-1.0,0.006,778,114,0.0,0,0,466.8,592121.9]
["2025-05-01T09:31:47.000000000",482.775,499.0,0.03,0.04,16.05,16.5,0.014,-1.0,0.005,1444,127,0.0,4,0,722.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,500.0,0.03,0.04,17.05,17.5,0.013,-1.0,0.005,4177,206,0.0,103,5,2088.5,592121.9]
["2025-05-01T09:31:47.000000000",482.775,505.0,0.01,0.02,22.04,22.5,0.006,-1.0,0.002,2514,127,0.0,0,0,502.80000000000007,592121.9]
["2025-05-01T09:31:47.000000000",482.775,510.0,0.0,0.01,25.28,28.9,0.002,-1.0,0.001,1396,127,0.0,0,0,139.60000000000002,592121.9]
["2025-05-01T09:31:47.000000000",482.775,515.0,0.0,0.01,30.28,33.9,0.002,-1.0,0.001,384,0,0.0,0,0,38.4,592121.9]
["2025-05-01T09:31:47.000000000",482.775,520.0,0.0,0.01,35.27,38.9,0.001,-1.0,0.0,393,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,525.0,0.0,0.01,40.27,43.9,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,530.0,0.0,0.01,45.26,48.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,535.0,0.0,0.01,50.26,53.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,540.0,0.0,0.01,55.27,58.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,545.0,0.0,0.01,60.26,63.79,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,550.0,0.0,0.01,65.26,68.88,0.001,-1.0,0.0,34177,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,555.0,0.0,0.01,70.26,73.85,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,560.0,0.0,0.01,75.26,78.89,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,565.0,0.0,0.01,80.26,83.15,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,570.0,0.0,0.01,85.26,88.9,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:47.000000000",482.775,575.0,0.0,0.01,90.27,93.89,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,418.0,63.08,66.24,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,176,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,419.0,62.06,65.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,420.0,61.06,64.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,421.0,60.08,63.23,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,422.0,59.07,62.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,423.0,58.06,61.21,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,424.0,57.55,60.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,1,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,425.0,56.07,59.23,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,307,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,426.0,55.06,58.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,427.0,54.07,57.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,190,3,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,428.0,53.07,56.21,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,1,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,429.0,52.07,55.21,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,36,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,430.0,51.06,54.23,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,431.0,50.07,53.21,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,15,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,432.0,49.08,52.22,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,156,12,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,433.0,48.08,51.22,0.0,0.01,0.999,-0.001,0.0,74,0,0.0,164,12,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,434.0,47.07,50.23,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,378,1,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,435.0,46.01,49.24,0.0,0.01,0.999,-0.001,0.0,76,0,0.0,1583,9,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,436.0,45.16,47.63,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,461,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,437.0,44.59,46.63,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1265,1,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,438.0,43.16,46.22,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,90,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,439.0,42.16,45.22,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,440.0,41.55,43.63,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,2265,63,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,441.0,41.1,43.22,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1565,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,442.0,39.1,42.24,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,46,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,443.0,38.1,41.22,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,444.0,37.25,40.22,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,839,70,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,445.0,36.05,39.22,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,1448,2,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,446.0,35.11,36.32,0.0,0.01,0.999,-0.001,0.0,636,0,0.0,1787,11,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,447.0,34.11,37.24,0.0,0.01,0.999,-0.001,0.0,283,0,0.0,1154,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,448.0,33.17,36.23,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,1097,10,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,449.0,32.17,35.23,0.0,0.01,0.998,-0.001,0.0,55,0,0.0,843,40,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,450.0,31.05,33.89,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,5195,30,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,451.0,30.11,33.23,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,205,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,452.0,29.11,30.33,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,2140,83,218.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,453.0,28.11,31.24,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,1395,110,159.3,592121.9]
["2025-05-01T09:31:59.000000000",482.22,454.0,27.1,30.25,0.01,0.02,0.996,-0.004,0.001,153,13,0.001,1754,40,190.7,592121.9]
["2025-05-01T09:31:59.000000000",482.22,455.0,26.06,29.24,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,2754,149,291.9,592121.9]
["2025-05-01T09:31:59.000000000",482.22,456.0,25.12,27.94,0.01,0.02,0.996,-0.004,0.001,493,0,0.001,1283,119,177.59999999999997,592121.9]
["2025-05-01T09:31:59.000000000",482.22,457.0,24.2,26.9,0.01,0.02,0.995,-0.005,0.001,254,10,0.001,1913,59,216.7,592121.9]
["2025-05-01T09:31:59.000000000",482.22,458.0,23.13,24.46,0.01,0.02,0.995,-0.005,0.001,152,1,0.001,4695,149,484.7000000000001,592121.9]
["2025-05-01T09:31:59.000000000",482.22,459.0,23.09,23.46,0.02,0.03,0.993,-0.007,0.002,97,1,0.002,1062,29,231.8,592121.9]
["2025-05-01T09:31:59.000000000",482.22,460.0,22.09,22.47,0.03,0.04,0.992,-0.008,0.002,483,8,0.002,8216,243,1739.8,592121.9]
["2025-05-01T09:31:59.000000000",482.22,461.0,21.1,21.49,0.03,0.04,0.989,-0.011,0.003,211,10,0.003,1595,100,541.8000000000001,592121.9]
["2025-05-01T09:31:59.000000000",482.22,462.0,20.11,20.52,0.04,0.05,0.987,-0.013,0.004,342,21,0.004,2820,155,1264.8,592121.9]
["2025-05-01T09:31:59.000000000",482.22,463.0,19.12,19.5,0.05,0.06,0.984,-0.016,0.004,693,10,0.004,2144,186,1134.8000000000002,592121.9]
["2025-05-01T09:31:59.000000000",482.22,464.0,18.13,18.37,0.06,0.08,0.981,-0.019,0.005,465,8,0.005,2490,255,1477.5000000000002,592121.9]
["2025-05-01T09:31:59.000000000",482.22,465.0,17.15,17.52,0.08,0.09,0.978,-0.022,0.006,1553,15,0.006,6120,476,4603.799999999999,592121.9]
["2025-05-01T09:31:59.000000000",482.22,466.0,16.17,16.59,0.09,0.1,0.972,-0.028,0.007,472,36,0.007,1428,104,1330.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,467.0,15.2,15.59,0.12,0.13,0.969,-0.031,0.008,571,10,0.008,2013,885,2067.2000000000003,592121.9]
["2025-05-01T09:31:59.000000000",482.22,468.0,14.23,14.64,0.15,0.16,0.961,-0.039,0.01,843,24,0.01,3246,263,4089.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,469.0,13.27,13.66,0.19,0.2,0.953,-0.047,0.012,1479,30,0.012,1634,98,3735.6,592121.9]
["2025-05-01T09:31:59.000000000",482.22,470.0,12.32,12.66,0.23,0.25,0.942,-0.058,0.014,2978,555,0.014,4543,646,10529.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,471.0,11.37,11.72,0.3,0.31,0.93,-0.07,0.017,1237,78,0.017,1989,747,5484.2,592121.9]
["2025-05-01T09:31:59.000000000",482.22,472.0,10.45,10.78,0.37,0.38,0.914,-0.086,0.02,1271,52,0.02,2853,487,8248.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,473.0,9.61,9.77,0.46,0.47,0.896,-0.104,0.023,2036,125,0.023,1080,272,7166.799999999999,592121.9]
["2025-05-01T09:31:59.000000000",482.22,474.0,8.72,8.83,0.56,0.58,0.874,-0.126,0.027,1733,113,0.027,1044,273,7497.9,592121.9]
["2025-05-01T09:31:59.000000000",482.22,475.0,7.85,8.0,0.7,0.72,0.848,-0.151,0.031,6943,522,0.031,3178,1078,31375.1,592121.9]
["2025-05-01T09:31:59.000000000",482.22,476.0,7.03,7.16,0.85,0.87,0.818,-0.182,0.035,15683,3827,0.035,563,865,56861.000000000015,592121.9]
["2025-05-01T09:31:59.000000000",482.22,477.0,6.23,6.36,1.06,1.08,0.784,-0.216,0.039,2519,980,0.039,701,454,12558.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,478.0,5.46,5.57,1.29,1.31,0.745,-0.255,0.044,2153,316,0.044,592,1071,12078.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,479.0,4.76,4.84,1.57,1.59,0.701,-0.299,0.048,11595,3291,0.048,220,402,56712.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,480.0,4.08,4.15,1.88,1.89,0.653,-0.347,0.052,9710,877,0.052,376,1411,52447.2,592121.9]
["2025-05-01T09:31:59.000000000",482.22,481.0,3.45,3.51,2.25,2.28,0.601,-0.399,0.055,3833,313,0.055,73,770,21483.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,482.0,2.87,2.92,2.66,2.7,0.546,-0.454,0.057,11056,593,0.057,31,774,63195.90000000001,592121.9]
["2025-05-01T09:31:59.000000000",482.22,483.0,2.35,2.39,3.14,3.18,0.488,-0.512,0.058,2121,1449,0.058,41,1548,12539.6,592121.9]
["2025-05-01T09:31:59.000000000",482.22,484.0,1.9,1.92,3.66,3.72,0.429,-0.571,0.058,9058,2103,0.058,58,721,52872.8,592121.9]
["2025-05-01T09:31:59.000000000",482.22,485.0,1.48,1.52,4.26,4.31,0.369,-0.631,0.057,7161,1111,0.057,135,256,41587.2,592121.9]
["2025-05-01T09:31:59.000000000",482.22,486.0,1.14,1.17,4.86,4.98,0.311,-0.689,0.054,9472,2528,0.054,9,58,51197.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,487.0,0.86,0.88,5.56,5.71,0.256,-0.743,0.05,1649,581,0.05,17,2,8330.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,488.0,0.64,0.65,6.34,6.48,0.207,-0.793,0.045,5067,3074,0.045,3,17,22815.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,489.0,0.47,0.48,7.17,7.32,0.163,-0.836,0.04,1086,570,0.038,2,12,4351.599999999999,592121.9]
["2025-05-01T09:31:59.000000000",482.22,490.0,0.35,0.36,8.05,8.21,0.127,-0.871,0.033,4203,2368,0.032,16,0,13921.100000000002,592121.9]
["2025-05-01T09:31:59.000000000",482.22,491.0,0.25,0.27,8.88,9.2,0.098,-0.898,0.028,1140,274,0.026,19,5,3241.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,492.0,0.19,0.2,9.71,10.14,0.076,-0.919,0.022,1488,209,0.02,0,0,3273.6,592121.9]
["2025-05-01T09:31:59.000000000",482.22,493.0,0.15,0.16,10.67,11.08,0.06,-0.932,0.018,989,381,0.015,1,0,1781.7,592121.9]
["2025-05-01T09:31:59.000000000",482.22,494.0,0.11,0.12,11.66,12.06,0.046,-0.942,0.015,663,73,0.01,11,1,1005.5,592121.9]
["2025-05-01T09:31:59.000000000",482.22,495.0,0.08,0.09,12.65,13.02,0.036,-0.948,0.012,609,155,0.006,1,0,731.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,496.0,0.07,0.08,13.64,14.0,0.029,-0.951,0.01,602,26,0.002,0,0,602.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,497.0,0.05,0.06,14.62,14.99,0.024,-1.0,0.008,402,16,0.0,0,0,321.6,592121.9]
["2025-05-01T09:31:59.000000000",482.22,498.0,0.04,0.05,15.61,15.99,0.018,-1.0,0.006,778,114,0.0,0,0,466.8,592121.9]
["2025-05-01T09:31:59.000000000",482.22,499.0,0.03,0.04,16.61,16.97,0.014,-1.0,0.005,1444,127,0.0,4,0,722.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,500.0,0.03,0.04,17.56,17.96,0.013,-1.0,0.005,4177,293,0.0,103,5,2088.5,592121.9]
["2025-05-01T09:31:59.000000000",482.22,505.0,0.01,0.02,22.56,22.95,0.006,-1.0,0.002,2514,147,0.0,0,0,502.80000000000007,592121.9]
["2025-05-01T09:31:59.000000000",482.22,510.0,0.0,0.01,27.71,28.95,0.002,-1.0,0.001,1396,127,0.0,0,0,139.60000000000002,592121.9]
["2025-05-01T09:31:59.000000000",482.22,515.0,0.0,0.01,30.79,33.92,0.002,-1.0,0.001,384,0,0.0,0,0,38.4,592121.9]
["2025-05-01T09:31:59.000000000",482.22,520.0,0.0,0.01,35.79,38.87,0.001,-1.0,0.0,393,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,525.0,0.0,0.01,40.77,43.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,530.0,0.0,0.01,46.37,48.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,535.0,0.0,0.01,50.77,53.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,540.0,0.0,0.01,55.77,58.34,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,545.0,0.0,0.01,60.79,63.91,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,550.0,0.0,0.01,65.77,68.8,0.001,-1.0,0.0,34177,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,555.0,0.0,0.01,70.77,73.9,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,560.0,0.0,0.01,75.75,78.93,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,565.0,0.0,0.01,80.78,83.92,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,570.0,0.0,0.01,85.78,88.98,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,592121.9]
["2025-05-01T09:31:59.000000000",482.22,575.0,0.0,0.01,90.75,93.91,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,592121.9]
["2025-05-01T09:32:11.000000000",482.235,418.0,63.27,66.07,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,419.0,62.24,65.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,420.0,61.24,64.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,421.0,60.26,63.07,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,422.0,59.26,62.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,423.0,58.24,61.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,424.0,57.24,60.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,1,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,425.0,56.06,59.07,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,307,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,426.0,55.25,58.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,427.0,53.86,57.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,428.0,52.85,56.07,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,1,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,429.0,51.85,55.07,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,36,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,430.0,50.87,54.07,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,431.0,49.81,53.06,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,432.0,48.81,52.06,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,156,12,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,433.0,47.85,51.07,0.0,0.01,1.0,-0.001,0.0,74,0,0.0,164,12,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,434.0,46.85,50.07,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,1,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,435.0,45.85,49.06,0.0,0.01,1.0,-0.001,0.0,76,0,0.0,1583,9,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,436.0,45.07,47.55,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,461,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,437.0,44.2,46.55,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1265,1,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,438.0,42.98,46.07,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,90,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,439.0,42.04,45.07,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,5,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,440.0,41.04,43.55,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2265,73,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,441.0,40.22,43.01,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,442.0,38.88,42.06,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,443.0,38.09,41.07,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,444.0,37.09,40.07,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,445.0,35.84,39.07,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,1448,2,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,446.0,35.14,37.54,0.0,0.01,1.0,-0.001,0.0,636,0,0.0,1787,11,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,447.0,33.85,37.06,0.0,0.01,1.0,-0.001,0.0,283,0,0.0,1154,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,448.0,32.88,36.06,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,10,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,449.0,31.98,35.06,0.0,0.01,1.0,-0.002,0.0,55,0,0.0,843,40,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,450.0,30.85,33.7,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,5195,30,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,451.0,29.86,33.07,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,205,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,452.0,28.96,31.46,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,2140,83,214.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,453.0,28.0,31.07,0.01,0.02,1.0,-0.004,0.0,198,0,0.001,1395,110,139.5,594489.6]
["2025-05-01T09:32:11.000000000",482.235,454.0,27.1,30.07,0.01,0.02,1.0,-0.004,0.0,153,13,0.001,1754,40,175.4,594489.6]
["2025-05-01T09:32:11.000000000",482.235,455.0,25.87,27.4,0.01,0.02,1.0,-0.004,0.0,165,1,0.001,2754,150,275.4,594489.6]
["2025-05-01T09:32:11.000000000",482.235,456.0,24.87,28.04,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1283,119,128.29999999999998,594489.6]
["2025-05-01T09:32:11.000000000",482.235,457.0,23.9,27.02,0.01,0.02,1.0,-0.005,0.0,254,10,0.001,1913,59,191.3,594489.6]
["2025-05-01T09:32:11.000000000",482.235,458.0,22.86,24.42,0.01,0.02,1.0,-0.005,0.0,152,1,0.001,4695,152,469.5,594489.6]
["2025-05-01T09:32:11.000000000",482.235,459.0,23.06,23.41,0.02,0.03,1.0,-0.008,0.0,97,1,0.002,1062,49,212.4,594489.6]
["2025-05-01T09:32:11.000000000",482.235,460.0,22.09,22.42,0.03,0.04,1.0,-0.01,0.0,483,18,0.003,8216,246,2464.8,594489.6]
["2025-05-01T09:32:11.000000000",482.235,461.0,21.1,21.43,0.03,0.04,1.0,-0.011,0.0,211,10,0.003,1595,101,478.5,594489.6]
["2025-05-01T09:32:11.000000000",482.235,462.0,20.1,20.43,0.04,0.05,1.0,-0.014,0.0,342,21,0.004,2820,160,1128.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,463.0,19.1,19.46,0.05,0.06,1.0,-0.017,0.0,693,11,0.004,2144,191,857.6,594489.6]
["2025-05-01T09:32:11.000000000",482.235,464.0,18.12,18.47,0.07,0.08,1.0,-0.022,0.0,465,10,0.006,2490,264,1494.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,465.0,17.13,17.47,0.08,0.09,0.953,-0.026,0.002,1553,17,0.007,6120,486,4594.6,594489.6]
["2025-05-01T09:32:11.000000000",482.235,466.0,16.15,16.5,0.1,0.11,0.952,-0.032,0.003,472,38,0.008,1428,118,1284.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,467.0,15.18,15.51,0.12,0.13,0.949,-0.038,0.005,571,11,0.01,2013,889,2298.5,594489.6]
["2025-05-01T09:32:11.000000000",482.235,468.0,14.2,14.56,0.15,0.16,0.943,-0.046,0.008,843,28,0.011,3246,270,4245.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,469.0,13.25,13.5,0.19,0.2,0.937,-0.055,0.01,1479,30,0.013,1634,98,3603.2,594489.6]
["2025-05-01T09:32:11.000000000",482.235,470.0,12.31,12.62,0.23,0.25,0.925,-0.069,0.014,2978,557,0.016,4543,755,11438.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,471.0,11.36,11.6,0.29,0.31,0.912,-0.084,0.017,1237,80,0.019,1989,814,5881.999999999999,594489.6]
["2025-05-01T09:32:11.000000000",482.235,472.0,10.44,10.7,0.36,0.38,0.896,-0.101,0.021,1271,59,0.022,2853,556,8945.699999999999,594489.6]
["2025-05-01T09:32:11.000000000",482.235,473.0,9.62,9.78,0.45,0.47,0.877,-0.122,0.025,2036,126,0.025,1080,330,7790.000000000001,594489.6]
["2025-05-01T09:32:11.000000000",482.235,474.0,8.74,8.83,0.56,0.58,0.852,-0.147,0.029,1733,152,0.029,1044,423,8053.3,594489.6]
["2025-05-01T09:32:11.000000000",482.235,475.0,7.88,8.0,0.7,0.71,0.824,-0.175,0.033,6943,527,0.033,3178,1508,33399.3,594489.6]
["2025-05-01T09:32:11.000000000",482.235,476.0,7.05,7.12,0.85,0.87,0.791,-0.208,0.037,15683,3829,0.038,563,1344,60166.5,594489.6]
["2025-05-01T09:32:11.000000000",482.235,477.0,6.25,6.3,1.05,1.07,0.755,-0.246,0.042,2519,991,0.042,701,602,13524.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,478.0,5.48,5.58,1.28,1.3,0.713,-0.287,0.046,2153,331,0.046,592,1220,12627.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,479.0,4.77,4.81,1.55,1.57,0.667,-0.333,0.05,11595,3309,0.05,220,450,59075.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,480.0,4.09,4.14,1.88,1.89,0.618,-0.382,0.053,9710,948,0.053,376,1701,53455.8,594489.6]
["2025-05-01T09:32:11.000000000",482.235,481.0,3.46,3.5,2.23,2.26,0.564,-0.436,0.055,3833,335,0.055,73,897,21483.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,482.0,2.88,2.92,2.67,2.68,0.508,-0.492,0.057,11056,628,0.057,31,953,63195.90000000001,594489.6]
["2025-05-01T09:32:11.000000000",482.235,483.0,2.36,2.38,3.12,3.16,0.45,-0.549,0.058,2121,1552,0.058,41,1681,12539.6,594489.6]
["2025-05-01T09:32:11.000000000",482.235,484.0,1.9,1.92,3.65,3.7,0.392,-0.608,0.057,9058,2177,0.057,58,853,51961.20000000001,594489.6]
["2025-05-01T09:32:11.000000000",482.235,485.0,1.49,1.51,4.25,4.29,0.334,-0.666,0.055,7161,1202,0.055,135,265,40128.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,486.0,1.14,1.17,4.88,4.96,0.279,-0.721,0.051,9472,2548,0.051,9,60,48353.09999999999,594489.6]
["2025-05-01T09:32:11.000000000",482.235,487.0,0.86,0.88,5.57,5.69,0.228,-0.772,0.047,1649,667,0.047,17,5,7830.200000000001,594489.6]
["2025-05-01T09:32:11.000000000",482.235,488.0,0.64,0.66,6.34,6.48,0.182,-0.818,0.041,5067,3103,0.041,3,18,20787.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,489.0,0.47,0.49,7.16,7.31,0.142,-0.858,0.035,1086,580,0.035,2,12,3808.000000000001,594489.6]
["2025-05-01T09:32:11.000000000",482.235,490.0,0.35,0.36,8.03,8.19,0.112,-0.888,0.03,4203,2947,0.03,16,0,12657.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,491.0,0.26,0.27,8.91,9.19,0.087,-0.913,0.024,1140,278,0.024,19,6,2781.6,594489.6]
["2025-05-01T09:32:11.000000000",482.235,492.0,0.19,0.2,9.8,10.12,0.068,-0.932,0.02,1488,232,0.02,0,0,2976.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,493.0,0.14,0.15,10.73,11.12,0.052,-0.947,0.016,989,432,0.016,1,0,1584.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,494.0,0.11,0.12,11.66,12.05,0.042,-0.958,0.013,663,73,0.013,11,1,876.2,594489.6]
["2025-05-01T09:32:11.000000000",482.235,495.0,0.08,0.09,12.61,13.05,0.032,-0.968,0.01,609,200,0.01,1,0,610.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,496.0,0.06,0.07,13.61,14.03,0.025,-0.975,0.008,602,27,0.008,0,0,481.6,594489.6]
["2025-05-01T09:32:11.000000000",482.235,497.0,0.05,0.06,14.67,15.0,0.021,-0.979,0.007,402,66,0.007,0,0,281.4,594489.6]
["2025-05-01T09:32:11.000000000",482.235,498.0,0.04,0.05,15.65,15.99,0.017,-0.983,0.006,778,114,0.006,0,0,466.8,594489.6]
["2025-05-01T09:32:11.000000000",482.235,499.0,0.03,0.04,16.64,17.0,0.014,-0.986,0.005,1444,127,0.005,4,0,723.9999999999999,594489.6]
["2025-05-01T09:32:11.000000000",482.235,500.0,0.03,0.04,17.63,18.0,0.013,-0.987,0.004,4177,322,0.004,103,5,1712.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,505.0,0.01,0.02,22.61,23.0,0.005,-0.994,0.002,2514,147,0.002,0,0,502.80000000000007,594489.6]
["2025-05-01T09:32:11.000000000",482.235,510.0,0.0,0.01,26.56,29.14,0.002,-0.998,0.001,1396,152,0.001,0,0,139.60000000000002,594489.6]
["2025-05-01T09:32:11.000000000",482.235,515.0,0.0,0.01,30.95,34.07,0.002,-0.998,0.0,384,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,520.0,0.0,0.01,35.95,39.16,0.001,-0.998,0.0,393,1,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,525.0,0.0,0.01,40.94,43.91,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,530.0,0.0,0.01,46.45,48.17,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,535.0,0.0,0.01,50.93,54.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,540.0,0.0,0.01,55.94,59.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,545.0,0.0,0.01,60.94,63.89,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,550.0,0.0,0.01,65.94,68.57,0.001,-0.999,0.0,34177,1,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,555.0,0.0,0.01,70.93,73.93,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,560.0,0.0,0.01,75.93,79.16,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,565.0,0.0,0.01,80.94,84.14,0.001,-0.999,0.0,3386,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,570.0,0.0,0.01,85.94,89.09,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:11.000000000",482.235,575.0,0.0,0.01,90.95,94.15,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,594489.6]
["2025-05-01T09:32:24.000000000",482.95,418.0,63.04,65.95,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,176,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,419.0,62.01,64.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,420.0,61.34,63.95,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,421.0,60.03,62.95,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,422.0,59.0,61.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,423.0,57.97,60.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,424.0,56.97,59.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,1,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,425.0,55.91,58.95,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,307,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,426.0,54.91,57.95,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,427.0,53.91,56.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,190,3,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,428.0,52.91,55.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,1,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,429.0,51.9,54.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,36,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,430.0,50.9,53.93,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,431.0,49.9,53.4,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,15,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,432.0,48.9,52.4,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,156,12,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,433.0,47.9,50.95,0.0,0.01,0.999,-0.001,0.0,74,0,0.0,164,12,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,434.0,46.91,49.95,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,378,1,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,435.0,45.91,48.93,0.0,0.01,0.999,-0.001,0.0,76,0,0.0,1583,9,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,436.0,45.13,47.34,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,461,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,437.0,44.15,46.34,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1265,1,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,438.0,43.13,45.94,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,90,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,439.0,42.16,44.95,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,440.0,41.15,43.34,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,2265,73,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,441.0,40.01,43.04,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1565,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,442.0,39.19,42.38,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,46,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,443.0,37.91,41.38,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,444.0,36.91,40.38,0.0,0.01,0.999,-0.001,0.0,241,0,0.0,839,70,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,445.0,35.91,39.17,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,1448,2,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,446.0,34.91,38.12,0.0,0.01,0.999,-0.001,0.0,636,0,0.0,1787,11,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,447.0,33.93,37.38,0.0,0.01,0.999,-0.001,0.0,283,0,0.0,1154,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,448.0,32.93,36.21,0.0,0.01,0.999,-0.001,0.0,150,0,0.0,1097,10,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,449.0,31.93,35.36,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,843,40,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,450.0,30.95,33.9,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,5195,30,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,451.0,29.95,33.35,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,207,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,452.0,29.1,32.39,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,2140,83,218.4,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,453.0,27.92,31.31,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,1395,230,159.3,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,454.0,26.96,30.35,0.01,0.02,0.996,-0.004,0.001,153,13,0.001,1754,40,190.7,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,455.0,25.94,29.35,0.01,0.02,0.996,-0.004,0.001,165,1,0.001,2754,150,291.9,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,456.0,24.93,28.39,0.01,0.02,0.996,-0.004,0.001,493,0,0.001,1283,124,177.59999999999997,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,457.0,23.96,27.24,0.01,0.02,0.995,-0.005,0.001,254,10,0.001,1913,59,216.7,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,458.0,22.94,25.25,0.01,0.02,0.995,-0.005,0.001,152,1,0.001,4695,154,484.7000000000001,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,459.0,23.75,24.18,0.02,0.03,0.993,-0.008,0.002,97,1,0.002,1062,49,231.8,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,460.0,22.75,23.17,0.03,0.04,0.99,-0.01,0.003,483,18,0.003,8216,249,2609.7000000000003,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,461.0,21.76,22.18,0.03,0.04,0.989,-0.011,0.003,211,10,0.003,1595,604,541.8000000000001,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,462.0,20.79,21.18,0.04,0.05,0.987,-0.013,0.004,342,21,0.004,2820,165,1264.8,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,463.0,19.8,20.18,0.05,0.06,0.984,-0.016,0.004,693,11,0.004,2144,194,1134.8000000000002,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,464.0,18.79,19.24,0.06,0.07,0.981,-0.019,0.005,465,10,0.005,2490,268,1477.5000000000002,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,465.0,17.83,18.19,0.07,0.08,0.976,-0.024,0.006,1553,17,0.006,6120,489,4603.799999999999,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,466.0,16.84,17.23,0.09,0.1,0.972,-0.028,0.007,472,38,0.007,1428,122,1330.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,467.0,15.84,16.23,0.1,0.11,0.967,-0.033,0.009,571,11,0.009,2013,892,2325.5999999999995,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,468.0,14.89,15.28,0.13,0.14,0.959,-0.041,0.01,843,28,0.01,3246,279,4089.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,469.0,13.9,14.28,0.16,0.17,0.95,-0.05,0.012,1479,33,0.012,1634,107,3735.6,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,470.0,12.97,13.32,0.2,0.21,0.94,-0.06,0.014,2978,561,0.014,4543,806,10529.4,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,471.0,12.01,12.34,0.24,0.25,0.926,-0.074,0.017,1237,92,0.017,1989,850,5484.2,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,472.0,11.07,11.26,0.29,0.31,0.91,-0.09,0.02,1271,63,0.02,2853,619,8248.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,473.0,10.23,10.4,0.37,0.38,0.891,-0.109,0.024,2036,131,0.024,1080,345,7478.400000000001,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,474.0,9.33,9.48,0.46,0.47,0.868,-0.132,0.027,1733,156,0.027,1044,470,7497.9,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,475.0,8.45,8.59,0.56,0.58,0.842,-0.158,0.031,6943,569,0.032,3178,1664,31692.9,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,476.0,7.6,7.73,0.7,0.72,0.811,-0.189,0.036,15683,3851,0.036,563,1410,58485.6,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,477.0,6.77,6.9,0.87,0.89,0.776,-0.224,0.04,2519,1014,0.04,701,683,12880.000000000002,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,478.0,5.97,6.09,1.08,1.09,0.736,-0.264,0.044,2153,345,0.044,592,1401,12078.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,479.0,5.23,5.27,1.3,1.33,0.692,-0.308,0.049,11595,3316,0.049,220,502,57893.49999999999,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,480.0,4.52,4.58,1.6,1.62,0.645,-0.355,0.052,9710,991,0.052,376,1840,52447.2,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,481.0,3.85,3.9,1.91,1.94,0.592,-0.407,0.054,3833,359,0.055,73,1079,21099.7,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,482.0,3.23,3.28,2.3,2.33,0.538,-0.462,0.057,11056,722,0.057,31,1134,63195.90000000001,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,483.0,2.67,2.71,2.74,2.76,0.48,-0.52,0.058,2121,1679,0.058,41,1866,12539.6,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,484.0,2.16,2.19,3.22,3.25,0.421,-0.579,0.058,9058,2282,0.058,58,1010,52872.8,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,485.0,1.72,1.74,3.76,3.83,0.362,-0.638,0.057,7161,1347,0.057,135,270,41587.2,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,486.0,1.33,1.36,4.37,4.45,0.304,-0.696,0.054,9472,2620,0.054,9,78,51197.4,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,487.0,1.01,1.02,5.02,5.14,0.249,-0.75,0.05,1649,703,0.049,17,5,8328.3,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,488.0,0.76,0.77,5.76,5.88,0.201,-0.799,0.044,5067,3157,0.044,3,23,22308.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,489.0,0.56,0.57,6.56,6.7,0.158,-0.841,0.038,1086,599,0.038,2,22,4134.400000000001,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,490.0,0.41,0.42,7.4,7.55,0.123,-0.875,0.032,4203,3062,0.031,16,0,13499.200000000004,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,491.0,0.3,0.32,8.19,8.56,0.096,-0.902,0.027,1140,334,0.025,19,6,3125.5000000000005,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,492.0,0.22,0.23,9.11,9.52,0.075,-0.921,0.022,1488,332,0.02,0,0,3273.6,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,493.0,0.17,0.18,10.07,10.45,0.059,-0.935,0.018,989,442,0.015,1,0,1781.7,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,494.0,0.13,0.14,11.01,11.37,0.046,-0.945,0.014,663,176,0.01,11,1,939.2,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,495.0,0.09,0.1,11.98,12.35,0.036,-0.951,0.012,609,201,0.006,1,0,731.4,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,496.0,0.07,0.08,12.98,13.34,0.028,-0.953,0.009,602,27,0.002,0,0,541.8,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,497.0,0.05,0.06,13.96,14.31,0.021,-1.0,0.007,402,116,0.0,0,0,281.4,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,498.0,0.04,0.05,14.92,15.3,0.017,-1.0,0.006,778,114,0.0,0,0,466.8,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,499.0,0.03,0.04,15.91,16.31,0.014,-1.0,0.005,1444,132,0.0,4,0,722.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,500.0,0.03,0.04,16.9,17.3,0.013,-1.0,0.004,4177,326,0.0,103,5,1670.8000000000002,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,505.0,0.01,0.02,21.87,22.26,0.006,-1.0,0.002,2514,147,0.0,0,0,502.80000000000007,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,510.0,0.0,0.01,25.92,29.11,0.002,-1.0,0.001,1396,157,0.0,0,0,139.60000000000002,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,515.0,0.0,0.01,30.79,34.08,0.002,-1.0,0.0,384,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,520.0,0.0,0.01,35.76,39.07,0.001,-1.0,0.0,393,1,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,525.0,0.0,0.01,41.08,44.07,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,530.0,0.0,0.01,46.66,48.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,535.0,0.0,0.01,51.05,54.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,540.0,0.0,0.01,56.08,59.07,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,545.0,0.0,0.01,61.06,63.81,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,550.0,0.0,0.01,66.06,68.47,0.001,-1.0,0.0,34177,1,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,555.0,0.0,0.01,71.07,73.87,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,560.0,0.0,0.01,76.07,79.08,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,565.0,0.0,0.01,81.08,84.08,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,570.0,0.0,0.01,86.08,89.08,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:24.000000000",482.95,575.0,0.0,0.01,90.61,94.08,0.001,-1.0,0.0,91,0,0.0,0,0,0.0,594737.9000000001]
["2025-05-01T09:32:35.000000000",482.665,418.0,63.29,66.42,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,419.0,62.29,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,420.0,61.29,64.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,421.0,60.3,63.42,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,422.0,59.29,62.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,423.0,58.29,61.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,424.0,57.3,60.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,1,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,425.0,56.11,59.65,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,307,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,426.0,55.11,58.42,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,427.0,54.17,57.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,428.0,53.17,56.42,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,1,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,429.0,52.16,55.42,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,36,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,430.0,51.16,54.42,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,431.0,50.07,53.38,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,432.0,49.07,52.39,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,156,12,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,433.0,48.17,51.42,0.0,0.01,1.0,-0.001,0.0,74,0,0.0,164,12,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,434.0,47.17,50.44,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,1,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,435.0,46.17,49.66,0.0,0.01,1.0,-0.001,0.0,76,0,0.0,1583,9,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,436.0,45.31,48.34,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,461,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,437.0,44.31,47.43,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1265,1,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,438.0,43.3,46.44,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,90,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,439.0,42.18,45.38,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,5,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,440.0,41.18,44.38,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2265,73,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,441.0,40.26,43.27,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,442.0,39.79,42.4,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,443.0,38.12,41.03,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,444.0,37.12,40.39,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,445.0,36.2,39.66,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,1448,2,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,446.0,35.18,38.02,0.0,0.01,1.0,-0.001,0.0,636,0,0.0,1787,11,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,447.0,34.12,37.41,0.0,0.01,1.0,-0.001,0.0,283,0,0.0,1154,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,448.0,33.18,36.67,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,10,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,449.0,32.18,35.41,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,843,40,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,450.0,31.19,34.67,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,5195,30,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,451.0,30.2,33.39,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,207,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,452.0,29.2,32.22,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,2140,83,214.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,453.0,28.19,31.41,0.01,0.02,1.0,-0.004,0.0,198,0,0.001,1395,231,139.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,454.0,27.18,30.41,0.01,0.02,1.0,-0.004,0.0,153,13,0.001,1754,40,175.4,584868.0]
["2025-05-01T09:32:35.000000000",482.665,455.0,26.17,29.21,0.01,0.02,1.0,-0.004,0.0,165,1,0.001,2754,150,275.4,584868.0]
["2025-05-01T09:32:35.000000000",482.665,456.0,25.12,28.4,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1283,124,128.29999999999998,584868.0]
["2025-05-01T09:32:35.000000000",482.665,457.0,24.13,27.41,0.01,0.02,1.0,-0.005,0.0,254,10,0.001,1913,62,191.3,584868.0]
["2025-05-01T09:32:35.000000000",482.665,458.0,23.13,24.99,0.01,0.02,1.0,-0.005,0.0,152,1,0.001,4695,254,469.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,459.0,23.51,23.93,0.02,0.03,1.0,-0.007,0.0,97,1,0.002,1062,49,212.4,584868.0]
["2025-05-01T09:32:35.000000000",482.665,460.0,22.52,22.9,0.02,0.03,1.0,-0.008,0.0,483,18,0.002,8216,276,1643.1999999999998,584868.0]
["2025-05-01T09:32:35.000000000",482.665,461.0,21.52,21.93,0.03,0.04,1.0,-0.011,0.0,211,10,0.003,1595,604,478.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,462.0,20.55,20.92,0.04,0.05,1.0,-0.013,0.0,342,21,0.004,2820,174,1128.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,463.0,19.56,19.95,0.04,0.05,1.0,-0.014,0.0,693,11,0.004,2144,224,857.6,584868.0]
["2025-05-01T09:32:35.000000000",482.665,464.0,18.58,18.94,0.05,0.06,1.0,-0.017,0.0,465,10,0.005,2490,269,1245.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,465.0,17.58,17.94,0.07,0.08,1.0,-0.022,0.0,1553,18,0.006,6120,503,3672.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,466.0,16.61,16.98,0.08,0.09,0.951,-0.025,0.001,472,38,0.007,1428,124,1046.8,584868.0]
["2025-05-01T09:32:35.000000000",482.665,467.0,15.61,16.0,0.1,0.11,0.95,-0.031,0.003,571,11,0.008,2013,892,1781.7,584868.0]
["2025-05-01T09:32:35.000000000",482.665,468.0,14.65,15.03,0.13,0.14,0.946,-0.039,0.005,843,29,0.01,3246,297,3667.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,469.0,13.68,14.06,0.16,0.17,0.941,-0.047,0.008,1479,33,0.012,1634,115,3144.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,470.0,12.75,13.08,0.2,0.22,0.934,-0.057,0.011,2978,565,0.014,4543,862,9636.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,471.0,11.79,12.12,0.25,0.27,0.923,-0.07,0.014,1237,94,0.016,1989,857,4914.200000000001,584868.0]
["2025-05-01T09:32:35.000000000",482.665,472.0,10.8,11.18,0.31,0.33,0.91,-0.085,0.018,1271,71,0.019,2853,622,7708.499999999999,584868.0]
["2025-05-01T09:32:35.000000000",482.665,473.0,9.97,10.15,0.39,0.41,0.893,-0.103,0.021,2036,132,0.023,1080,384,6759.6,584868.0]
["2025-05-01T09:32:35.000000000",482.665,474.0,9.08,9.23,0.49,0.5,0.873,-0.125,0.025,1733,158,0.026,1044,471,7046.9,584868.0]
["2025-05-01T09:32:35.000000000",482.665,475.0,8.2,8.36,0.6,0.62,0.848,-0.15,0.03,6943,573,0.03,3178,2012,30363.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,476.0,7.35,7.48,0.75,0.77,0.819,-0.179,0.034,15683,3851,0.035,563,1435,55292.70000000001,584868.0]
["2025-05-01T09:32:35.000000000",482.665,477.0,6.53,6.66,0.92,0.95,0.786,-0.213,0.039,2519,1019,0.039,701,712,12558.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,478.0,5.75,5.86,1.13,1.16,0.747,-0.252,0.043,2153,351,0.043,592,1552,11803.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,479.0,5.01,5.09,1.38,1.41,0.704,-0.296,0.047,11595,3320,0.048,220,582,55552.5,584868.0]
["2025-05-01T09:32:35.000000000",482.665,480.0,4.32,4.39,1.68,1.71,0.656,-0.343,0.051,9710,1051,0.051,376,1947,51438.6,584868.0]
["2025-05-01T09:32:35.000000000",482.665,481.0,3.66,3.73,2.02,2.05,0.605,-0.395,0.055,3833,379,0.055,73,1129,21483.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,482.0,3.06,3.13,2.41,2.45,0.55,-0.45,0.057,11056,752,0.057,31,1206,63195.90000000001,584868.0]
["2025-05-01T09:32:35.000000000",482.665,483.0,2.53,2.55,2.85,2.9,0.492,-0.508,0.059,2121,1820,0.059,41,1924,12755.8,584868.0]
["2025-05-01T09:32:35.000000000",482.665,484.0,2.03,2.06,3.36,3.41,0.433,-0.567,0.059,9058,2667,0.059,58,1016,53784.40000000001,584868.0]
["2025-05-01T09:32:35.000000000",482.665,485.0,1.62,1.63,3.92,3.99,0.373,-0.627,0.058,7161,1586,0.058,135,302,42316.8,584868.0]
["2025-05-01T09:32:35.000000000",482.665,486.0,1.23,1.26,4.54,4.63,0.314,-0.686,0.055,9472,2689,0.055,9,79,52145.50000000001,584868.0]
["2025-05-01T09:32:35.000000000",482.665,487.0,0.93,0.95,5.23,5.34,0.258,-0.742,0.051,1649,834,0.051,17,5,8496.599999999999,584868.0]
["2025-05-01T09:32:35.000000000",482.665,488.0,0.7,0.71,5.98,6.11,0.208,-0.792,0.046,5067,3238,0.046,3,23,23322.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,489.0,0.5,0.53,6.76,6.93,0.164,-0.836,0.04,1086,609,0.04,2,22,4352.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,490.0,0.37,0.39,7.64,7.8,0.128,-0.872,0.034,4203,3325,0.034,16,0,14344.600000000002,584868.0]
["2025-05-01T09:32:35.000000000",482.665,491.0,0.27,0.29,8.39,8.78,0.1,-0.9,0.028,1140,473,0.028,19,6,3245.2,584868.0]
["2025-05-01T09:32:35.000000000",482.665,492.0,0.2,0.22,9.3,9.68,0.076,-0.924,0.023,1488,334,0.023,0,0,3422.4,584868.0]
["2025-05-01T09:32:35.000000000",482.665,493.0,0.15,0.16,10.25,10.66,0.06,-0.94,0.018,989,443,0.018,1,0,1782.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,494.0,0.12,0.13,11.21,11.5,0.046,-0.954,0.015,663,176,0.015,11,1,1011.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,495.0,0.09,0.1,12.18,12.59,0.036,-0.964,0.012,609,201,0.012,1,0,731.9999999999999,584868.0]
["2025-05-01T09:32:35.000000000",482.665,496.0,0.07,0.08,13.16,13.57,0.029,-0.971,0.01,602,137,0.01,0,0,602.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,497.0,0.05,0.06,14.15,14.56,0.022,-0.978,0.008,402,166,0.008,0,0,321.6,584868.0]
["2025-05-01T09:32:35.000000000",482.665,498.0,0.04,0.05,15.13,15.55,0.018,-0.982,0.006,778,114,0.006,0,0,466.8,584868.0]
["2025-05-01T09:32:35.000000000",482.665,499.0,0.03,0.04,16.12,16.54,0.014,-0.986,0.005,1444,132,0.005,4,0,723.9999999999999,584868.0]
["2025-05-01T09:32:35.000000000",482.665,500.0,0.03,0.04,17.11,17.53,0.013,-0.987,0.005,4177,334,0.005,103,5,2140.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,505.0,0.01,0.02,22.1,22.51,0.006,-0.994,0.002,2514,228,0.002,0,0,502.80000000000007,584868.0]
["2025-05-01T09:32:35.000000000",482.665,510.0,0.0,0.01,25.35,28.83,0.002,-0.998,0.001,1396,261,0.001,0,0,139.60000000000002,584868.0]
["2025-05-01T09:32:35.000000000",482.665,515.0,0.0,0.01,30.61,33.83,0.002,-0.998,0.001,384,0,0.001,0,0,38.4,584868.0]
["2025-05-01T09:32:35.000000000",482.665,520.0,0.0,0.01,35.35,38.24,0.001,-0.998,0.0,393,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,525.0,0.0,0.01,40.63,43.74,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,530.0,0.0,0.01,45.59,48.73,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,535.0,0.0,0.01,50.59,53.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,540.0,0.0,0.01,55.52,58.74,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,545.0,0.0,0.01,60.53,63.73,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,550.0,0.0,0.01,65.57,68.73,0.001,-0.999,0.0,34177,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,555.0,0.0,0.01,70.52,73.73,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,560.0,0.0,0.01,75.6,78.73,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,565.0,0.0,0.01,80.67,83.73,0.001,-0.999,0.0,3386,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,570.0,0.0,0.01,85.71,88.73,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:35.000000000",482.665,575.0,0.0,0.01,90.56,93.93,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,418.0,63.15,66.42,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,419.0,62.12,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,420.0,61.1,64.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,421.0,60.09,63.42,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,422.0,59.12,62.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,423.0,58.09,61.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,424.0,57.16,60.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,1,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,425.0,56.09,59.6,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,307,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,426.0,55.08,58.41,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,427.0,54.08,57.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,428.0,53.08,56.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,1,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,429.0,52.08,55.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,36,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,430.0,51.08,54.41,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,431.0,50.08,53.41,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,432.0,49.08,52.43,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,156,12,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,433.0,48.09,51.4,0.0,0.01,1.0,-0.001,0.0,74,0,0.0,164,12,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,434.0,47.08,50.43,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,1,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,435.0,46.08,49.61,0.0,0.01,1.0,-0.001,0.0,76,0,0.0,1583,9,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,436.0,45.12,48.43,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,461,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,437.0,44.09,47.42,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1265,1,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,438.0,43.09,46.43,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,90,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,439.0,42.09,45.42,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,5,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,440.0,41.09,44.41,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2265,73,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,441.0,40.09,43.17,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,442.0,39.26,42.41,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,443.0,38.1,41.38,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,444.0,37.09,40.41,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,445.0,36.09,39.26,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,1448,2,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,446.0,35.09,38.41,0.0,0.01,1.0,-0.001,0.0,636,0,0.0,1787,11,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,447.0,34.09,37.42,0.0,0.01,1.0,-0.001,0.0,283,0,0.0,1154,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,448.0,33.09,36.51,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,10,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,449.0,32.09,35.42,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,843,40,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,450.0,31.09,34.52,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,5195,40,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,451.0,30.09,33.41,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,207,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,452.0,29.1,32.41,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,2140,83,214.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,453.0,28.1,31.42,0.01,0.02,1.0,-0.004,0.0,198,0,0.001,1395,231,139.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,454.0,27.1,30.42,0.01,0.02,1.0,-0.004,0.0,153,13,0.001,1754,40,175.4,584868.0]
["2025-05-01T09:32:46.000000000",482.5,455.0,26.13,29.44,0.01,0.02,1.0,-0.004,0.0,165,1,0.001,2754,153,275.4,584868.0]
["2025-05-01T09:32:46.000000000",482.5,456.0,25.1,28.42,0.01,0.02,1.0,-0.004,0.0,493,0,0.001,1283,124,128.29999999999998,584868.0]
["2025-05-01T09:32:46.000000000",482.5,457.0,24.11,27.42,0.01,0.02,1.0,-0.005,0.0,254,10,0.001,1913,63,191.3,584868.0]
["2025-05-01T09:32:46.000000000",482.5,458.0,23.11,24.84,0.01,0.02,1.0,-0.005,0.0,152,1,0.001,4695,256,469.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,459.0,23.42,23.78,0.02,0.03,1.0,-0.007,0.0,97,1,0.002,1062,69,212.4,584868.0]
["2025-05-01T09:32:46.000000000",482.5,460.0,22.45,22.78,0.02,0.03,1.0,-0.008,0.0,483,18,0.002,8216,282,1643.1999999999998,584868.0]
["2025-05-01T09:32:46.000000000",482.5,461.0,21.42,21.8,0.03,0.04,1.0,-0.011,0.0,211,10,0.003,1595,690,478.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,462.0,20.46,20.84,0.04,0.05,1.0,-0.013,0.0,342,21,0.004,2820,184,1128.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,463.0,19.45,19.84,0.04,0.05,1.0,-0.014,0.0,693,11,0.004,2144,225,857.6,584868.0]
["2025-05-01T09:32:46.000000000",482.5,464.0,18.48,18.82,0.06,0.07,1.0,-0.017,0.0,465,11,0.005,2490,272,1245.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,465.0,17.47,17.83,0.07,0.08,1.0,-0.022,0.0,1553,19,0.006,6120,518,3672.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,466.0,16.48,16.85,0.08,0.09,0.951,-0.025,0.001,472,38,0.007,1428,135,1046.8,584868.0]
["2025-05-01T09:32:46.000000000",482.5,467.0,15.5,15.89,0.1,0.11,0.95,-0.031,0.003,571,11,0.008,2013,895,1781.7,584868.0]
["2025-05-01T09:32:46.000000000",482.5,468.0,14.53,14.9,0.13,0.14,0.946,-0.039,0.005,843,29,0.01,3246,297,3667.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,469.0,13.57,13.92,0.17,0.18,0.941,-0.047,0.008,1479,41,0.012,1634,118,3144.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,470.0,12.64,12.99,0.21,0.22,0.934,-0.057,0.011,2978,565,0.014,4543,864,9636.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,471.0,11.72,12.04,0.26,0.27,0.923,-0.07,0.014,1237,94,0.016,1989,871,4914.200000000001,584868.0]
["2025-05-01T09:32:46.000000000",482.5,472.0,10.78,11.09,0.32,0.34,0.91,-0.085,0.018,1271,75,0.019,2853,633,7708.499999999999,584868.0]
["2025-05-01T09:32:46.000000000",482.5,473.0,9.9,10.05,0.4,0.42,0.893,-0.103,0.021,2036,132,0.023,1080,492,6759.6,584868.0]
["2025-05-01T09:32:46.000000000",482.5,474.0,9.0,9.16,0.5,0.52,0.873,-0.125,0.025,1733,158,0.026,1044,526,7046.9,584868.0]
["2025-05-01T09:32:46.000000000",482.5,475.0,8.14,8.28,0.62,0.64,0.848,-0.15,0.03,6943,582,0.03,3178,2121,30363.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,476.0,7.29,7.4,0.76,0.79,0.819,-0.179,0.034,15683,3851,0.035,563,1468,55292.70000000001,584868.0]
["2025-05-01T09:32:46.000000000",482.5,477.0,6.48,6.6,0.96,0.97,0.786,-0.213,0.039,2519,1034,0.039,701,743,12558.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,478.0,5.7,5.81,1.16,1.19,0.747,-0.252,0.043,2153,352,0.043,592,1591,11803.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,479.0,4.96,5.0,1.43,1.44,0.704,-0.296,0.047,11595,3324,0.048,220,598,55552.5,584868.0]
["2025-05-01T09:32:46.000000000",482.5,480.0,4.26,4.3,1.71,1.74,0.656,-0.343,0.051,9710,1143,0.051,376,1999,51438.6,584868.0]
["2025-05-01T09:32:46.000000000",482.5,481.0,3.62,3.65,2.07,2.1,0.605,-0.395,0.055,3833,393,0.055,73,1213,21483.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,482.0,3.02,3.05,2.48,2.5,0.55,-0.45,0.057,11056,792,0.057,31,1388,63195.90000000001,584868.0]
["2025-05-01T09:32:46.000000000",482.5,483.0,2.48,2.49,2.92,2.96,0.492,-0.508,0.059,2121,1867,0.059,41,2190,12755.8,584868.0]
["2025-05-01T09:32:46.000000000",482.5,484.0,2.0,2.01,3.45,3.47,0.433,-0.567,0.059,9058,2869,0.059,58,1064,53784.40000000001,584868.0]
["2025-05-01T09:32:46.000000000",482.5,485.0,1.56,1.58,4.0,4.05,0.373,-0.627,0.058,7161,1811,0.058,135,323,42316.8,584868.0]
["2025-05-01T09:32:46.000000000",482.5,486.0,1.21,1.22,4.6,4.7,0.314,-0.686,0.055,9472,2712,0.055,9,79,52145.50000000001,584868.0]
["2025-05-01T09:32:46.000000000",482.5,487.0,0.9,0.92,5.31,5.39,0.258,-0.742,0.051,1649,902,0.051,17,5,8496.599999999999,584868.0]
["2025-05-01T09:32:46.000000000",482.5,488.0,0.67,0.69,6.03,6.17,0.208,-0.792,0.046,5067,3261,0.046,3,23,23322.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,489.0,0.5,0.51,6.88,6.99,0.164,-0.836,0.04,1086,616,0.04,2,22,4352.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,490.0,0.36,0.38,7.73,7.87,0.128,-0.872,0.034,4203,3600,0.034,16,0,14344.600000000002,584868.0]
["2025-05-01T09:32:46.000000000",482.5,491.0,0.27,0.28,8.51,8.8,0.1,-0.9,0.028,1140,479,0.028,19,7,3245.2,584868.0]
["2025-05-01T09:32:46.000000000",482.5,492.0,0.2,0.21,9.45,9.8,0.076,-0.924,0.023,1488,340,0.023,0,0,3422.4,584868.0]
["2025-05-01T09:32:46.000000000",482.5,493.0,0.15,0.16,10.4,10.75,0.06,-0.94,0.018,989,448,0.018,1,0,1782.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,494.0,0.11,0.12,11.36,11.7,0.046,-0.954,0.015,663,181,0.015,11,11,1011.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,495.0,0.09,0.1,12.31,12.69,0.036,-0.964,0.012,609,254,0.012,1,0,731.9999999999999,584868.0]
["2025-05-01T09:32:46.000000000",482.5,496.0,0.07,0.08,13.3,13.68,0.029,-0.971,0.01,602,137,0.01,0,0,602.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,497.0,0.05,0.06,14.26,14.67,0.022,-0.978,0.008,402,216,0.008,0,0,321.6,584868.0]
["2025-05-01T09:32:46.000000000",482.5,498.0,0.04,0.05,15.26,15.64,0.018,-0.982,0.006,778,114,0.006,0,0,466.8,584868.0]
["2025-05-01T09:32:46.000000000",482.5,499.0,0.03,0.04,16.26,16.63,0.014,-0.986,0.005,1444,132,0.005,4,0,723.9999999999999,584868.0]
["2025-05-01T09:32:46.000000000",482.5,500.0,0.03,0.04,17.26,17.64,0.013,-0.987,0.005,4177,334,0.005,103,5,2140.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,505.0,0.01,0.02,22.25,22.62,0.006,-0.994,0.002,2514,228,0.002,0,0,502.80000000000007,584868.0]
["2025-05-01T09:32:46.000000000",482.5,510.0,0.0,0.01,25.51,28.92,0.002,-0.998,0.001,1396,261,0.001,0,0,139.60000000000002,584868.0]
["2025-05-01T09:32:46.000000000",482.5,515.0,0.0,0.01,30.6,33.92,0.002,-0.998,0.001,384,0,0.001,0,0,38.4,584868.0]
["2025-05-01T09:32:46.000000000",482.5,520.0,0.0,0.01,35.49,38.92,0.001,-0.998,0.0,393,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,525.0,0.0,0.01,40.58,43.7,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,530.0,0.0,0.01,45.57,48.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,535.0,0.0,0.01,50.57,53.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,540.0,0.0,0.01,55.49,58.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,545.0,0.0,0.01,60.46,63.91,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,550.0,0.0,0.01,65.49,68.92,0.001,-0.999,0.0,34177,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,555.0,0.0,0.01,70.47,73.91,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,560.0,0.0,0.01,75.57,78.92,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,565.0,0.0,0.01,80.57,83.92,0.001,-0.999,0.0,3386,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,570.0,0.0,0.01,85.57,88.92,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:46.000000000",482.5,575.0,0.0,0.01,90.55,93.92,0.001,-0.999,0.0,91,0,0.0,0,0,0.0,584868.0]
["2025-05-01T09:32:58.000000000",482.75,418.0,63.07,66.43,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,176,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,419.0,62.07,65.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,420.0,61.07,64.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,421.0,60.07,63.43,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,422.0,59.07,62.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,423.0,58.07,61.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,424.0,57.07,60.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,1,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,425.0,56.07,59.57,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,307,0,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,426.0,55.1,58.4,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,427.0,54.1,57.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,190,3,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,428.0,53.14,56.4,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,1,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,429.0,52.1,55.4,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,36,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,430.0,51.1,54.4,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,596718.0000000003]
["2025-05-01T09:32:58.000000000",482.75,457.0,24.29,27.44,0.01,0.02,0.995,-0.005,0.001,254,10,0.001,1913,64,216.7,596718.0000000003]
["2025-05-01T09:33:10.000000000",483.195,469.0,14.16,14.52,0.14,0.15,0.942,-0.047,0.008,1479,47,0.012,1634,172,3144.0,585589.7000000001]
["2025-05-01T09:33:21.000000000",483.32,446.0,35.92,38.23,0.0,0.01,0.999,-0.001,0.0,636,0,0.0,1787,11,0.0,583476.2]
["2025-05-01T09:33:33.000000000",483.275,458.0,24.15,25.41,0.01,0.02,0.995,-0.005,0.001,152,1,0.001,4695,258,484.7000000000001,581940.1]
["2025-05-01T09:33:45.000000000",482.97,434.0,47.31,50.89,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,378,1,0.0,581940.1]
["2025-05-01T09:33:56.000000000",482.955,535.0,0.0,0.01,50.19,53.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,581194.5]
["2025-05-01T09:34:20.000000000",482.795,420.0,61.25,64.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,0,0.0,581148.7999999999]
["2025-05-01T09:34:20.000000000",482.795,494.0,0.13,0.14,11.11,11.47,0.049,-0.951,0.015,663,287,0.015,11,11,1011.0,581148.7999999999]
["2025-05-01T09:34:32.000000000",482.735,525.0,0.0,0.01,41.41,43.9,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,581148.7999999999]
["2025-05-01T09:34:44.000000000",482.66,481.0,3.74,3.77,2.08,2.1,0.595,-0.405,0.055,3833,575,0.054,73,1748,21475.7,583759.1]
["2025-05-01T09:34:56.000000000",482.695,457.0,24.27,26.72,0.01,0.02,0.995,-0.005,0.001,254,10,0.001,1913,65,216.7,591015.9000000001]
["2025-05-01T09:35:08.000000000",482.595,468.0,14.56,14.9,0.13,0.14,0.945,-0.042,0.006,843,40,0.01,3246,399,3751.8,587558.0000000002]
["2025-05-01T09:35:19.000000000",482.46,444.0,37.8,40.3,0.0,0.01,1.0,-0.001,0.0,241,0,0.0,839,70,0.0,585997.3]
["2025-05-01T09:35:42.000000000",482.555,419.0,62.1,65.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,586517.8]
["2025-05-01T09:35:42.000000000",482.555,431.0,50.1,53.45,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,586517.8]
["2025-05-01T09:35:53.000000000",482.305,520.0,0.0,0.01,36.23,38.73,0.001,-1.0,0.0,393,1,0.0,0,0,0.0,598784.4]
["2025-05-01T09:36:05.000000000",482.42,418.0,63.29,66.29,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,590750.6000000002]
["2025-05-01T09:36:16.000000000",482.34,491.0,0.29,0.3,8.88,9.01,0.099,-0.9,0.027,1140,1509,0.027,19,7,3129.3,590750.6000000002]
["2025-05-01T09:36:28.000000000",482.2,467.0,15.13,15.45,0.11,0.12,0.949,-0.034,0.004,571,37,0.009,2013,992,2040.1,595910.1000000001]
["2025-05-01T09:36:39.000000000",482.75,478.0,5.82,5.92,1.09,1.11,0.74,-0.259,0.044,2153,449,0.045,592,3188,12137.2,589771.9000000001]
["2025-05-01T09:36:50.000000000",482.69,454.0,27.4,30.18,0.01,0.02,1.0,-0.004,0.0,153,15,0.001,1754,82,175.4,583695.5]
["2025-05-01T09:37:02.000000000",482.965,465.0,17.77,18.17,0.06,0.07,1.0,-0.022,0.0,1553,79,0.006,6120,882,3672.0,583695.5]
["2025-05-01T09:37:14.000000000",483.09,442.0,39.35,42.32,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,581231.8]
["2025-05-01T09:37:26.000000000",483.025,419.0,62.52,64.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,587090.4]
["2025-05-01T09:37:37.000000000",482.755,430.0,51.23,54.34,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,583309.5000000001]
["2025-05-01T09:37:48.000000000",482.95,515.0,0.0,0.01,30.75,33.57,0.002,-0.998,0.001,384,6,0.001,0,0,38.4,583309.5000000001]
["2025-05-01T09:38:00.000000000",483.05,480.0,4.57,4.63,1.53,1.54,0.663,-0.336,0.052,9710,1614,0.052,376,4368,52447.2,584058.3]
["2025-05-01T09:38:11.000000000",483.205,492.0,0.26,0.28,8.82,9.18,0.089,-0.911,0.025,1488,1012,0.025,0,1,3720.000000000001,579638.8]
["2025-05-01T09:38:23.000000000",482.815,468.0,14.85,15.2,0.1,0.11,0.951,-0.032,0.003,843,42,0.009,3246,483,3174.3,581567.5]
["2025-05-01T09:38:35.000000000",482.8,479.0,5.1,5.17,1.31,1.33,0.706,-0.294,0.048,11595,5089,0.048,220,1619,56712.0,584328.7]
["2025-05-01T09:38:47.000000000",482.695,455.0,27.59,28.93,0.01,0.02,1.0,-0.004,0.0,165,26,0.001,2754,383,275.4,584328.7]
["2025-05-01T09:38:58.000000000",482.49,431.0,50.05,53.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,588370.3000000002]
["2025-05-01T09:39:10.000000000",482.195,442.0,39.62,42.17,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,46,0.0,592574.9000000001]
["2025-05-01T09:39:21.000000000",482.075,418.0,63.52,65.9,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,176,0,0.0,596300.8]
["2025-05-01T09:39:32.000000000",482.09,491.0,0.27,0.28,9.11,9.25,0.088,-0.912,0.024,1140,2112,0.024,19,7,2781.6,596300.8]
["2025-05-01T09:39:32.000000000",482.09,515.0,0.0,0.01,30.97,33.05,0.002,-0.998,0.0,384,6,0.0,0,0,0.0,596300.8]
["2025-05-01T09:39:56.000000000",481.965,476.0,6.79,6.89,0.86,0.88,0.786,-0.213,0.039,15683,6138,0.039,563,3461,63359.4,598457.2]
["2025-05-01T09:40:09.000000000",481.92,486.0,1.05,1.07,5.1,5.19,0.273,-0.726,0.051,9472,6921,0.051,9,166,48353.09999999999,603843.6000000001]
["2025-05-01T09:40:21.000000000",481.935,461.0,20.88,21.16,0.03,0.04,1.0,-0.011,0.0,211,48,0.003,1595,1469,478.5,598320.3999999999]
["2025-05-01T09:40:33.000000000",482.22,437.0,45.06,45.6,0.0,0.01,1.0,-0.001,0.0,67,24,0.0,1265,1,0.0,598320.3999999999]
["2025-05-01T09:40:44.000000000",482.455,448.0,32.9,34.75,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,1097,15,0.0,592715.6000000001]
["2025-05-01T09:40:55.000000000",482.45,424.0,56.65,59.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,21,0.0,596294.4]
["2025-05-01T09:41:07.000000000",481.995,434.0,46.77,49.32,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,378,8,0.0,595843.8]
["2025-05-01T09:41:07.000000000",481.995,540.0,0.0,0.01,56.05,59.56,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,595843.8]
["2025-05-01T09:41:30.000000000",481.65,481.0,3.11,3.15,2.46,2.49,0.542,-0.458,0.057,3833,1352,0.057,73,5750,22264.2,599768.6999999998]
["2025-05-01T09:41:30.000000000",481.65,493.0,0.14,0.15,11.39,11.69,0.051,-0.949,0.015,989,978,0.015,1,1,1485.0,599768.6999999998]
["2025-05-01T09:41:53.000000000",481.745,466.0,15.68,16.0,0.09,0.1,0.951,-0.029,0.002,472,85,0.008,1428,377,1236.8,600141.9999999999]
["2025-05-01T09:42:05.000000000",481.755,441.0,40.64,42.64,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,600141.9999999999]
["2025-05-01T09:42:16.000000000",481.96,451.0,29.12,32.67,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,366,0.0,606300.8000000003]
["2025-05-01T09:42:28.000000000",481.925,426.0,54.2,57.64,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,605753.0000000001]
["2025-05-01T09:42:40.000000000",482.02,437.0,44.53,45.22,0.0,0.01,0.999,-0.001,0.0,67,24,0.0,1265,1,0.0,602582.5000000001]
["2025-05-01T09:42:40.000000000",482.02,555.0,0.0,0.01,71.36,74.82,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,602582.5000000001]
["2025-05-01T09:42:51.000000000",481.955,486.0,1.08,1.1,5.06,5.14,0.271,-0.729,0.051,9472,7413,0.051,9,186,48353.09999999999,598145.2999999999]
["2025-05-01T09:43:03.000000000",481.85,496.0,0.06,0.07,14.0,14.44,0.025,-0.975,0.008,602,531,0.008,0,0,481.6,598145.2999999999]
["2025-05-01T09:43:14.000000000",481.695,471.0,10.92,11.22,0.3,0.31,0.911,-0.084,0.018,1237,196,0.019,1989,1863,6005.7,599115.4999999999]
["2025-05-01T09:43:26.000000000",481.845,481.0,3.22,3.25,2.36,2.38,0.553,-0.447,0.057,3833,1527,0.057,73,6752,22264.2,602755.9]
["2025-05-01T09:43:49.000000000",481.78,454.0,26.51,29.3,0.01,0.02,0.996,-0.004,0.001,153,15,0.001,1754,98,190.7,602321.5000000001]
["2025-05-01T09:44:00.000000000",482.05,430.0,50.11,53.75,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,113,0.0,605130.3999999999]
["2025-05-01T09:44:12.000000000",482.0,440.0,40.19,43.97,0.0,0.01,0.999,-0.001,0.0,113,4,0.0,2265,83,0.0,600561.7999999999]
["2025-05-01T09:44:12.000000000",482.0,570.0,0.0,0.01,86.1,89.76,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,600561.7999999999]
["2025-05-01T09:44:23.000000000",482.35,490.0,0.38,0.39,7.96,8.08,0.121,-0.876,0.031,4203,18702,0.03,16,58,13077.3,596851.7000000002]
["2025-05-01T09:44:35.000000000",482.625,505.0,0.01,0.02,22.24,22.52,0.005,-1.0,0.002,2514,545,0.0,0,6,502.80000000000007,596851.7000000002]
["2025-05-01T09:44:47.000000000",482.675,477.0,6.53,6.62,0.91,0.92,0.782,-0.218,0.04,2519,1219,0.04,701,3948,12880.000000000002,593138.2000000001]
["2025-05-01T09:44:58.000000000",482.625,488.0,0.75,0.77,6.06,6.24,0.206,-0.794,0.044,5067,8908,0.044,3,97,22308.0,585266.3000000003]
["2025-05-01T09:45:10.000000000",482.635,464.0,17.7,19.85,0.05,0.06,1.0,-0.018,0.0,465,54,0.005,2490,626,1245.0,591122.6999999998]
["2025-05-01T09:45:33.000000000",482.77,439.0,41.92,44.55,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,597745.8]
["2025-05-01T09:45:33.000000000",482.77,451.0,30.31,33.19,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,369,0.0,597745.8]
["2025-05-01T09:45:57.000000000",482.695,426.0,54.97,58.33,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,1,0.0,595093.0000000001]
["2025-05-01T09:45:57.000000000",482.695,500.0,0.03,0.04,17.06,17.45,0.013,-1.0,0.004,4177,1980,0.0,103,6,1670.8000000000002,595093.0000000001]
["2025-05-01T09:46:09.000000000",483.06,560.0,0.0,0.01,75.65,78.86,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,593197.5]
["2025-05-01T09:46:20.000000000",482.98,488.0,0.77,0.78,5.72,5.82,0.217,-0.782,0.046,5067,9407,0.046,3,99,23322.0,593197.5]
["2025-05-01T09:46:32.000000000",483.23,500.0,0.03,0.04,16.61,16.98,0.013,-1.0,0.005,4177,2481,0.0,103,6,2088.5,592747.3]
["2025-05-01T09:46:43.000000000",483.125,477.0,6.87,6.97,0.78,0.8,0.808,-0.192,0.038,2519,1250,0.038,701,4566,12235.999999999998,588071.8]
["2025-05-01T09:46:55.000000000",483.16,454.0,27.4,29.96,0.01,0.02,1.0,-0.004,0.0,153,15,0.001,1754,112,175.4,580963.8]
["2025-05-01T09:47:06.000000000",483.36,466.0,17.31,17.59,0.06,0.07,1.0,-0.021,0.0,472,89,0.006,1428,411,856.8,580963.8]
["2025-05-01T09:47:29.000000000",483.53,443.0,38.54,40.67,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,589801.5999999999]
["2025-05-01T09:47:29.000000000",483.53,455.0,28.24,29.58,0.01,0.02,0.996,-0.004,0.001,165,29,0.001,2754,439,291.9,589801.5999999999]
["2025-05-01T09:47:53.000000000",483.415,432.0,49.68,51.72,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,588152.7999999998]
["2025-05-01T09:47:53.000000000",483.415,530.0,0.0,0.01,45.41,47.96,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,588152.7999999998]
["2025-05-01T09:48:16.000000000",483.615,421.0,60.73,64.11,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,582124.7999999999]
["2025-05-01T09:48:16.000000000",483.615,495.0,0.1,0.11,11.32,11.64,0.04,-0.946,0.013,609,1229,0.008,1,4,792.5,582124.7999999999]
["2025-05-01T09:48:27.000000000",483.52,472.0,11.67,11.9,0.21,0.22,0.936,-0.064,0.016,1271,448,0.016,2853,3895,6598.400000000001,584855.2]
["2025-05-01T09:48:39.000000000",483.615,484.0,2.4,2.43,2.78,2.81,0.476,-0.524,0.061,9058,13783,0.061,58,3285,55607.600000000006,573758.4000000001]
["2025-05-01T09:48:50.000000000",483.69,461.0,22.53,22.88,0.02,0.03,1.0,-0.008,0.0,211,50,0.002,1595,1653,319.0,573758.4000000001]
["2025-05-01T09:49:02.000000000",483.67,473.0,10.78,11.06,0.26,0.27,0.918,-0.077,0.017,2036,395,0.019,1080,2552,5513.200000000001,569106.8999999999]
["2025-05-01T09:49:14.000000000",483.575,450.0,32.9,34.31,0.0,0.01,0.998,-0.001,0.0,313,0,0.0,5195,174,0.0,581727.8000000002]
["2025-05-01T09:49:36.000000000",483.385,427.0,54.87,57.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,3,0.0,571214.8]
["2025-05-01T09:49:48.000000000",483.225,439.0,42.9,45.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,585187.6]
["2025-05-01T09:49:48.000000000",483.225,565.0,0.0,0.01,79.92,83.13,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,585187.6]
["2025-05-01T09:50:00.000000000",483.435,490.0,0.47,0.48,6.98,7.09,0.149,-0.851,0.037,4203,24428,0.037,16,433,15610.3,576536.5000000003]
["2025-05-01T09:50:11.000000000",483.14,510.0,0.0,0.01,25.52,27.67,0.002,-0.998,0.001,1396,844,0.001,0,0,139.60000000000002,579200.8000000002]
["2025-05-01T09:50:23.000000000",483.415,479.0,5.39,5.59,1.11,1.13,0.736,-0.264,0.047,11595,5610,0.047,220,4120,55530.50000000001,579584.1000000002]
["2025-05-01T09:50:35.000000000",483.49,491.0,0.35,0.36,7.8,7.93,0.114,-0.886,0.031,1140,3330,0.031,19,11,3592.9,579584.1000000002]
["2025-05-01T09:50:46.000000000",483.335,468.0,15.28,15.56,0.09,0.1,0.951,-0.027,0.001,843,73,0.008,3246,971,2681.1,575046.4000000001]
["2025-05-01T09:51:09.000000000",483.46,445.0,38.32,39.49,0.0,0.01,1.0,-0.001,0.0,124,4,0.0,1448,5,0.0,575461.9000000001]
["2025-05-01T09:51:09.000000000",483.46,457.0,26.33,27.95,0.01,0.02,1.0,-0.004,0.0,254,12,0.001,1913,279,191.3,575461.9000000001]
["2025-05-01T09:51:32.000000000",483.45,434.0,49.32,51.01,0.0,0.01,1.0,-0.001,0.0,48,1,0.0,378,8,0.0,575494.5]
["2025-05-01T09:51:44.000000000",483.265,446.0,36.57,38.82,0.0,0.01,0.999,-0.001,0.0,636,60,0.0,1787,62,0.0,591699.4999999999]
["2025-05-01T09:51:55.000000000",483.535,423.0,58.56,62.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,577147.0000000002]
["2025-05-01T09:51:55.000000000",483.535,497.0,0.06,0.07,13.41,13.75,0.025,-0.975,0.009,402,351,0.009,0,2,361.8,577147.0000000002]
["2025-05-01T09:52:06.000000000",483.835,545.0,0.0,0.01,59.77,63.02,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,577147.0000000002]
["2025-05-01T09:52:18.000000000",483.76,486.0,1.55,1.57,3.77,3.81,0.367,-0.632,0.06,9472,12487,0.06,9,390,56885.99999999999,580432.8000000003]
["2025-05-01T09:52:29.000000000",483.48,463.0,20.35,20.67,0.03,0.04,1.0,-0.011,0.0,693,27,0.003,2144,675,643.2,574252.6000000002]
["2025-05-01T09:52:41.000000000",483.375,475.0,8.78,8.89,0.46,0.47,0.873,-0.127,0.028,6943,1466,0.028,3178,9252,28338.800000000003,588559.7]
["2025-05-01T09:52:52.000000000",483.63,452.0,30.2,32.16,0.0,0.01,0.998,-0.002,0.0,44,2,0.0,2140,1325,0.0,588559.7]
["2025-05-01T09:53:03.000000000",483.65,464.0,19.55,19.86,0.04,0.05,1.0,-0.014,0.0,465,71,0.004,2490,681,996.0,572805.7]
["2025-05-01T09:53:26.000000000",483.425,441.0,42.08,42.61,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1565,0,0.0,590167.7]
["2025-05-01T09:53:26.000000000",483.425,575.0,0.0,0.01,89.66,92.9,0.001,-1.0,0.0,91,0,0.0,0,1,0.0,590167.7]
["2025-05-01T09:53:49.000000000",483.05,430.0,51.91,54.82,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,583983.2999999999]
["2025-05-01T09:53:49.000000000",483.05,520.0,0.0,0.01,36.03,37.04,0.001,-0.998,0.0,393,1,0.0,0,0,0.0,583983.2999999999]
["2025-05-01T09:54:01.000000000",482.965,575.0,0.0,0.01,90.24,92.83,0.001,-1.0,0.0,91,0,0.0,0,1,0.0,599474.1000000001]
["2025-05-01T09:54:12.000000000",483.055,492.0,0.22,0.23,9.03,9.27,0.08,-0.915,0.024,1488,1853,0.021,0,3,3571.2000000000003,594578.0999999999]
["2025-05-01T09:54:23.000000000",483.235,469.0,14.19,14.44,0.12,0.13,0.962,-0.038,0.01,1479,102,0.01,1634,1099,3113.0000000000005,594578.0999999999]
["2025-05-01T09:54:35.000000000",482.925,480.0,4.4,4.44,1.49,1.51,0.68,-0.319,0.052,9710,3592,0.052,376,14385,52447.2,593074.6]
["2025-05-01T09:54:46.000000000",482.82,456.0,26.72,28.31,0.01,0.02,0.996,-0.004,0.001,493,3,0.001,1283,377,177.59999999999997,597146.8000000002]
["2025-05-01T09:55:09.000000000",482.425,431.0,50.67,53.42,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,15,0.0,601252.3]
["2025-05-01T09:55:09.000000000",482.425,443.0,39.3,39.6,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,601252.3]
["2025-05-01T09:55:20.000000000",482.57,442.0,39.99,41.98,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,46,0.0,607833.1000000003]
["2025-05-01T09:55:43.000000000",482.46,430.0,51.9,54.32,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,113,0.0,601206.9000000003]
["2025-05-01T09:55:43.000000000",482.46,520.0,0.0,0.01,35.73,38.85,0.001,-0.998,0.0,393,1,0.0,0,0,0.0,601206.9000000003]
["2025-05-01T09:55:54.000000000",482.52,480.0,4.11,4.16,1.61,1.63,0.646,-0.354,0.055,9710,3625,0.055,376,15567,55472.99999999999,601206.9000000003]
["2025-05-01T09:56:05.000000000",482.55,491.0,0.25,0.26,8.54,8.84,0.089,-0.911,0.026,1140,3728,0.026,19,16,3013.4,600712.0000000001]
["2025-05-01T09:56:17.000000000",482.43,467.0,15.4,15.73,0.09,0.1,0.955,-0.029,0.003,571,44,0.008,2013,1397,1781.7,601783.9000000003]
["2025-05-01T09:56:28.000000000",482.5,443.0,38.27,40.76,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,0,0.0,609953.5000000002]
["2025-05-01T09:56:39.000000000",482.685,454.0,27.18,29.73,0.01,0.02,0.996,-0.004,0.001,153,15,0.001,1754,115,190.7,609953.5000000002]
["2025-05-01T09:57:02.000000000",482.445,429.0,52.15,55.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,136,0.0,607413.1000000002]
["2025-05-01T09:57:02.000000000",482.445,441.0,40.49,43.11,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1565,0,0.0,607413.1000000002]
["2025-05-01T09:57:14.000000000",482.21,570.0,0.0,0.01,85.88,87.95,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,611167.7000000002]
["2025-05-01T09:57:25.000000000",482.135,490.0,0.31,0.32,8.14,8.19,0.111,-0.886,0.03,4203,30658,0.029,16,1024,12655.4,611167.7000000002]
["2025-05-01T09:57:36.000000000",482.12,505.0,0.01,0.02,22.75,23.01,0.005,-1.0,0.002,2514,679,0.0,0,6,502.80000000000007,607695.5000000002]
["2025-05-01T09:57:48.000000000",482.3,477.0,6.18,6.26,0.91,0.93,0.772,-0.228,0.043,2519,1659,0.043,701,6685,13845.999999999998,612107.5000000002]
["2025-05-01T09:57:59.000000000",482.28,488.0,0.6,0.61,6.29,6.39,0.179,-0.821,0.042,5067,13145,0.042,3,201,21294.000000000004,604615.5000000001]
["2025-05-01T09:58:10.000000000",481.915,463.0,18.78,19.15,0.04,0.05,1.0,-0.014,0.0,693,27,0.004,2144,730,857.6,604615.5000000001]
["2025-05-01T09:58:22.000000000",481.775,438.0,43.45,45.74,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,104,0.0,614903.0]
["2025-05-01T09:58:34.000000000",481.705,448.0,33.61,34.34,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,48,0.0,612081.2000000001]
["2025-05-01T09:58:46.000000000",481.79,423.0,57.94,60.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,0,0.0,608157.2000000001]
["2025-05-01T09:58:58.000000000",481.88,495.0,0.07,0.08,13.01,13.34,0.029,-0.971,0.01,609,2062,0.01,1,4,610.0,610233.3]
["2025-05-01T09:59:09.000000000",481.925,525.0,0.0,0.01,41.97,43.28,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,610233.3]
["2025-05-01T09:59:21.000000000",482.07,481.0,3.21,3.26,2.14,2.17,0.555,-0.445,0.059,3833,2857,0.059,73,13826,23045.4,615911.7999999999]
["2025-05-01T09:59:32.000000000",481.43,491.0,0.2,0.22,9.57,9.95,0.08,-0.916,0.023,1140,3999,0.021,19,16,2661.9,615889.2999999999]
["2025-05-01T09:59:43.000000000",481.5,466.0,15.02,15.82,0.09,0.1,0.951,-0.029,0.002,472,100,0.008,1428,597,1236.8,615330.8000000002]
["2025-05-01T09:59:55.000000000",481.46,441.0,38.16,43.0,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,615330.8000000002]
["2025-05-01T10:00:07.000000000",482.18,452.0,28.5,32.0,0.0,0.01,0.999,-0.002,0.001,44,3,0.001,2140,1454,218.4,619249.6999999998]
["2025-05-01T10:00:19.000000000",481.93,427.0,53.27,57.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,624769.4999999999]
["2025-05-01T10:00:31.000000000",482.155,438.0,42.17,45.89,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,104,0.0,619440.0000000001]
["2025-05-01T10:00:31.000000000",482.155,560.0,0.0,0.01,76.11,79.97,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,619440.0000000001]
["2025-05-01T10:00:55.000000000",482.08,487.0,0.75,0.77,5.56,5.8,0.228,-0.772,0.049,1649,10237,0.049,17,289,8163.4,609580.8000000002]
["2025-05-01T10:01:06.000000000",481.855,497.0,0.04,0.05,15.0,15.35,0.018,-1.0,0.006,402,479,0.0,0,2,241.2,622246.0999999999]
["2025-05-01T10:01:18.000000000",481.115,472.0,9.31,9.66,0.4,0.41,0.903,-0.097,0.023,1271,524,0.023,2853,5405,9485.2,625167.2000000002]
["2025-05-01T10:01:29.000000000",481.245,447.0,33.11,36.26,0.0,0.01,0.999,-0.001,0.0,283,1,0.0,1154,631,0.0,627716.3999999999]
["2025-05-01T10:01:41.000000000",481.475,457.0,24.33,24.68,0.01,0.02,0.995,-0.005,0.001,254,13,0.001,1913,297,216.7,627716.3999999999]
["2025-05-01T10:01:52.000000000",481.815,432.0,47.99,51.27,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,627552.8999999997]
["2025-05-01T10:02:03.000000000",481.73,442.0,38.79,40.96,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,47,0.0,617388.2999999999]
["2025-05-01T10:02:15.000000000",481.55,417.0,63.26,65.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,97,0,0.0,620304.8]
["2025-05-01T10:02:15.000000000",481.55,491.0,0.19,0.2,9.47,9.78,0.07,-0.93,0.021,1140,4187,0.021,19,17,2433.9,620304.8]
["2025-05-01T10:02:26.000000000",481.695,505.0,0.01,0.02,23.18,23.46,0.005,-0.995,0.002,2514,700,0.002,0,6,502.80000000000007,620304.8]
["2025-05-01T10:02:49.000000000",482.18,475.0,7.69,7.81,0.58,0.6,0.84,-0.159,0.033,6943,1683,0.034,3178,12750,33717.1,611415.4]
["2025-05-01T10:03:01.000000000",482.15,451.0,29.4,32.0,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,383,0.0,613590.2999999999]
["2025-05-01T10:03:13.000000000",482.31,462.0,20.22,20.49,0.03,0.04,1.0,-0.011,0.0,342,37,0.003,2820,1234,846.0000000000001,611522.8999999998]
["2025-05-01T10:03:25.000000000",482.09,438.0,42.48,45.73,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,472,104,0.0,611522.8999999998]
["2025-05-01T10:03:36.000000000",482.245,449.0,31.47,33.36,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,843,162,0.0,613932.3999999999]
["2025-05-01T10:03:48.000000000",482.25,425.0,55.72,58.62,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,1,0.0,613238.0999999999]
["2025-05-01T10:03:48.000000000",482.25,499.0,0.03,0.04,16.68,16.97,0.014,-0.986,0.005,1444,578,0.005,4,2,723.9999999999999,613238.0999999999]
["2025-05-01T10:03:59.000000000",482.13,550.0,0.0,0.01,66.1,69.49,0.001,-0.999,0.0,34177,1,0.0,0,0,0.0,614949.2]
["2025-05-01T10:04:11.000000000",482.225,486.0,0.98,1.0,4.68,4.82,0.264,-0.736,0.054,9472,15663,0.054,9,550,51197.4,614949.2]
["2025-05-01T10:04:23.000000000",482.255,497.0,0.04,0.05,14.63,14.94,0.018,-0.982,0.006,402,519,0.006,0,2,241.2,618625.2999999999]
["2025-05-01T10:04:35.000000000",481.975,472.0,10.16,10.42,0.29,0.3,0.912,-0.083,0.019,1271,526,0.021,2853,5490,8406.2,617813.0]
["2025-05-01T10:04:58.000000000",481.99,446.0,34.65,36.88,0.0,0.01,1.0,-0.001,0.0,636,77,0.0,1787,65,0.0,622294.4]
["2025-05-01T10:05:09.000000000",482.24,457.0,24.24,25.51,0.01,0.02,1.0,-0.005,0.0,254,13,0.001,1913,320,191.3,622313.3999999998]
["2025-05-01T10:05:21.000000000",482.39,433.0,47.52,51.07,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,621025.6]
["2025-05-01T10:05:21.000000000",482.39,535.0,0.0,0.01,51.17,54.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,621025.6]
["2025-05-01T10:05:44.000000000",482.755,420.0,60.78,64.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,1,0.0,614535.9]
["2025-05-01T10:05:44.000000000",482.755,494.0,0.08,0.09,11.23,11.52,0.035,-0.965,0.013,663,1094,0.013,11,11,876.2,614535.9]
["2025-05-01T10:05:55.000000000",482.9,525.0,0.0,0.01,41.01,43.99,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,614535.9]
["2025-05-01T10:06:07.000000000",482.79,481.0,3.45,3.49,1.69,1.7,0.615,-0.385,0.061,3833,3794,0.061,73,16844,23826.6,612046.3]
["2025-05-01T10:06:30.000000000",483.005,457.0,25.58,26.17,0.01,0.02,1.0,-0.004,0.0,254,13,0.001,1913,321,191.3,608784.7000000002]
["2025-05-01T10:06:30.000000000",483.005,469.0,13.92,14.25,0.1,0.11,0.949,-0.034,0.004,1479,117,0.01,1634,1304,2225.6,608784.7000000002]
["2025-05-01T10:06:53.000000000",482.455,444.0,37.37,39.08,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,73,0.0,613228.3]
["2025-05-01T10:07:05.000000000",482.71,420.0,60.63,64.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,1,0.0,620228.7999999999]
["2025-05-01T10:07:16.000000000",482.575,431.0,49.94,53.33,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,616660.0000000001]
["2025-05-01T10:07:16.000000000",482.575,525.0,0.0,0.01,41.29,43.72,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,616660.0000000001]
["2025-05-01T10:07:39.000000000",482.14,418.0,62.6,66.04,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,176,0,0.0,627709.5]
["2025-05-01T10:07:39.000000000",482.14,492.0,0.14,0.15,9.87,10.19,0.057,-0.934,0.019,1488,2351,0.015,0,6,2827.2,627709.5]
["2025-05-01T10:07:51.000000000",482.29,468.0,14.18,14.5,0.09,0.1,0.95,-0.031,0.003,843,148,0.009,3246,1436,3174.3,619687.5]
["2025-05-01T10:08:02.000000000",482.32,479.0,4.53,4.61,1.25,1.27,0.702,-0.298,0.053,11595,7877,0.053,220,9277,62619.49999999999,616369.9]
["2025-05-01T10:08:14.000000000",482.04,455.0,26.64,27.52,0.01,0.02,1.0,-0.004,0.0,165,36,0.001,2754,575,275.4,616369.9]
["2025-05-01T10:08:26.000000000",481.805,465.0,16.67,17.03,0.05,0.06,0.982,-0.018,0.005,1553,202,0.005,6120,3519,3836.5,631860.5999999999]
["2025-05-01T10:08:48.000000000",482.085,439.0,41.54,44.44,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,917,5,0.0,629108.2999999998]
["2025-05-01T10:08:48.000000000",482.085,565.0,0.0,0.01,81.43,83.78,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,629108.2999999998]
["2025-05-01T10:09:15.000000000",481.915,425.0,55.35,58.45,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,1,0.0,622022.7999999999]
["2025-05-01T10:09:15.000000000",481.915,499.0,0.02,0.03,16.96,17.29,0.01,-0.99,0.004,1444,615,0.004,4,3,579.1999999999999,622022.7999999999]
["2025-05-01T10:09:26.000000000",481.82,474.0,8.23,8.36,0.47,0.49,0.869,-0.129,0.029,1733,661,0.03,1044,7668,8157.7,622022.7999999999]
["2025-05-01T10:09:38.000000000",481.95,484.0,1.54,1.56,3.57,3.64,0.363,-0.637,0.061,9058,27001,0.061,58,6301,55607.600000000006,621549.5]
["2025-05-01T10:09:49.000000000",481.85,459.0,22.71,23.03,0.01,0.02,1.0,-0.005,0.0,97,7,0.002,1062,748,212.4,620826.7]
["2025-05-01T10:10:01.000000000",481.725,469.0,12.71,13.03,0.14,0.15,0.944,-0.043,0.008,1479,120,0.012,1634,1457,3144.0,627703.2999999997]
["2025-05-01T10:10:12.000000000",481.655,444.0,36.92,39.29,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,73,0.0,627703.2999999997]
["2025-05-01T10:10:35.000000000",481.69,417.0,63.06,66.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,97,0,0.0,636734.5]
["2025-05-01T10:10:47.000000000",481.725,427.0,53.08,56.46,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,633694.4999999999]
["2025-05-01T10:10:47.000000000",481.725,505.0,0.01,0.02,23.12,23.44,0.005,-1.0,0.002,2514,2266,0.0,0,6,502.80000000000007,633694.4999999999]
["2025-05-01T10:10:58.000000000",481.465,555.0,0.0,0.01,71.41,74.92,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,633694.4999999999]
["2025-05-01T10:11:10.000000000",481.595,486.0,0.78,0.79,5.15,5.26,0.233,-0.767,0.052,9472,18344,0.051,9,603,49300.3,637591.8]
["2025-05-01T10:11:21.000000000",481.74,461.0,20.61,20.92,0.02,0.03,1.0,-0.008,0.0,211,62,0.003,1595,2327,478.5,633392.0]
["2025-05-01T10:11:32.000000000",481.645,471.0,10.74,11.03,0.22,0.23,0.93,-0.069,0.018,1237,273,0.018,1989,3363,5806.8,638742.6000000001]
["2025-05-01T10:11:44.000000000",481.475,446.0,35.01,37.32,0.0,0.01,0.999,-0.001,0.0,636,77,0.0,1787,65,0.0,638742.6000000001]
["2025-05-01T10:11:55.000000000",481.8,421.0,59.12,62.31,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,642999.4]
["2025-05-01T10:12:06.000000000",481.5,431.0,49.03,52.28,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,15,0.0,627310.4]
["2025-05-01T10:12:17.000000000",481.505,515.0,0.0,0.01,32.22,33.81,0.002,-0.998,0.0,384,6,0.0,0,0,0.0,632110.1]
["2025-05-01T10:12:17.000000000",481.505,575.0,0.0,0.01,91.71,94.6,0.001,-0.999,0.0,91,0,0.0,0,1,0.0,632110.1]
["2025-05-01T10:12:40.000000000",481.4,488.0,0.38,0.39,6.92,7.04,0.129,-0.868,0.036,5067,18580,0.035,3,277,18251.7,638648.2999999998]
["2025-05-01T10:12:51.000000000",481.46,463.0,18.33,18.69,0.03,0.04,1.0,-0.012,0.0,693,27,0.004,2144,791,857.6,638192.8999999999]
["2025-05-01T10:13:02.000000000",481.58,473.0,8.89,9.04,0.36,0.37,0.891,-0.108,0.025,2036,586,0.026,1080,4830,7898.0,636454.5]
["2025-05-01T10:13:14.000000000",481.625,448.0,32.44,35.17,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,48,0.0,636454.5]
["2025-05-01T10:13:25.000000000",481.68,423.0,57.08,60.32,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,2,0.0,640206.5999999999]
["2025-05-01T10:13:37.000000000",481.93,433.0,47.1,50.1,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,633574.6000000001]
["2025-05-01T10:13:37.000000000",481.93,535.0,0.0,0.01,52.01,54.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,633574.6000000001]
["2025-05-01T10:14:00.000000000",482.27,420.0,60.29,63.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,1,0.0,627607.2999999999]
["2025-05-01T10:14:00.000000000",482.27,494.0,0.06,0.07,11.66,11.99,0.028,-0.95,0.01,663,1146,0.002,11,12,665.2,627607.2999999999]
["2025-05-01T10:14:22.000000000",482.33,469.0,13.28,13.56,0.1,0.11,0.965,-0.035,0.01,1479,120,0.01,1634,1517,3113.0000000000005,637457.9000000001]
["2025-05-01T10:14:34.000000000",482.335,480.0,3.78,3.81,1.45,1.47,0.655,-0.344,0.06,9710,6305,0.06,376,27534,60516.0,628234.8]
["2025-05-01T10:14:45.000000000",482.31,456.0,25.37,26.51,0.01,0.02,1.0,-0.004,0.0,493,3,0.001,1283,387,128.29999999999998,628234.8]
["2025-05-01T10:14:57.000000000",482.335,467.0,15.3,15.55,0.06,0.07,0.978,-0.022,0.007,571,48,0.007,2013,1859,1808.8,635258.2000000001]
["2025-05-01T10:15:08.000000000",482.375,443.0,39.23,40.39,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,2,0.0,625106.4]
["2025-05-01T10:15:19.000000000",482.465,419.0,61.57,65.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,635870.6]
["2025-05-01T10:15:31.000000000",482.59,430.0,50.68,54.12,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,120,0.0,635870.6]
["2025-05-01T10:15:31.000000000",482.59,520.0,0.0,0.01,37.24,38.92,0.001,-1.0,0.0,393,1,0.0,0,0,0.0,635870.6]
["2025-05-01T10:15:53.000000000",482.675,479.0,4.67,4.75,1.04,1.06,0.734,-0.266,0.053,11595,8059,0.053,220,10971,62619.49999999999,622801.2999999999]
["2025-05-01T10:15:53.000000000",482.675,491.0,0.17,0.18,8.31,8.63,0.074,-0.926,0.025,1140,5367,0.025,19,18,2897.5,622801.2999999999]
["2025-05-01T10:16:16.000000000",482.78,466.0,16.66,16.95,0.05,0.06,0.982,-0.018,0.005,472,166,0.005,1428,975,950.0,632245.2999999998]
["2025-05-01T10:16:27.000000000",482.885,477.0,6.47,6.56,0.62,0.63,0.815,-0.183,0.04,2519,2032,0.041,701,11699,12950.1,623537.1]
["2025-05-01T10:16:39.000000000",482.87,453.0,28.16,30.3,0.0,0.01,1.0,-0.002,0.0,198,1,0.001,1395,2348,139.5,620981.7]
["2025-05-01T10:16:50.000000000",482.76,429.0,51.86,55.01,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,626084.7999999999]
["2025-05-01T10:17:01.000000000",482.615,440.0,41.22,43.18,0.0,0.01,1.0,-0.001,0.0,113,5,0.0,2265,92,0.0,626084.7999999999]
["2025-05-01T10:17:01.000000000",482.615,570.0,0.0,0.01,86.28,88.66,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,626084.7999999999]
["2025-05-01T10:17:13.000000000",482.62,490.0,0.24,0.25,7.6,7.68,0.095,-0.905,0.03,4203,37070,0.03,16,1313,12657.0,627247.9]
["2025-05-01T10:17:24.000000000",482.79,505.0,0.01,0.02,22.08,22.36,0.006,-1.0,0.002,2514,2373,0.0,0,6,502.80000000000007,631806.6999999998]
["2025-05-01T10:17:35.000000000",482.95,535.0,0.0,0.01,51.11,54.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,621944.7]
["2025-05-01T10:17:47.000000000",483.045,490.0,0.26,0.27,7.18,7.29,0.099,-0.901,0.032,4203,37298,0.032,16,1316,13500.8,621944.7]
["2025-05-01T10:18:10.000000000",483.015,466.0,16.92,17.24,0.05,0.06,0.982,-0.018,0.005,472,167,0.005,1428,990,950.0,629364.3]
["2025-05-01T10:18:21.000000000",482.845,442.0,39.57,42.19,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,49,0.0,626410.4]
["2025-05-01T10:18:32.000000000",482.83,453.0,28.3,31.31,0.0,0.01,1.0,-0.002,0.0,198,1,0.001,1395,2358,139.5,626410.4]
["2025-05-01T10:18:44.000000000",482.88,429.0,51.97,55.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,626096.3999999999]
["2025-05-01T10:18:55.000000000",482.835,440.0,41.31,44.26,0.0,0.01,0.999,-0.001,0.0,113,5,0.0,2265,92,0.0,633955.1999999998]
["2025-05-01T10:18:55.000000000",482.835,570.0,0.0,0.01,85.68,87.32,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,633955.1999999998]
["2025-05-01T10:19:06.000000000",482.95,490.0,0.25,0.26,7.14,7.47,0.1,-0.9,0.032,4203,37480,0.032,16,1319,13500.8,622383.9000000001]
["2025-05-01T10:19:18.000000000",482.925,505.0,0.0,0.01,21.91,22.24,0.002,-0.998,0.001,2514,2403,0.001,0,6,251.40000000000003,622383.9000000001]
["2025-05-01T10:19:29.000000000",482.83,477.0,6.4,6.49,0.62,0.63,0.825,-0.174,0.039,2519,2056,0.04,701,14073,12628.1,622250.9000000001]
["2025-05-01T10:19:52.000000000",482.715,452.0,29.64,32.08,0.0,0.01,1.0,-0.002,0.0,44,3,0.0,2140,1526,0.0,628954.6]
["2025-05-01T10:20:04.000000000",482.7,463.0,19.6,19.87,0.03,0.04,1.0,-0.012,0.0,693,27,0.003,2144,903,643.2,629655.7]
["2025-05-01T10:20:16.000000000",482.77,439.0,42.73,45.18,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,6,0.0,629655.7]
["2025-05-01T10:20:28.000000000",482.92,450.0,32.78,33.08,0.0,0.01,0.998,-0.002,0.0,313,1,0.0,5195,189,0.0,637789.4999999998]
["2025-05-01T10:20:40.000000000",483.07,427.0,54.12,57.2,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,633410.3999999999]
["2025-05-01T10:20:40.000000000",483.07,505.0,0.0,0.01,21.8,22.06,0.002,-1.0,0.001,2514,2424,0.0,0,6,251.40000000000003,633410.3999999999]
["2025-05-01T10:20:51.000000000",482.965,560.0,0.0,0.01,75.75,78.9,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,623932.7000000001]
["2025-05-01T10:21:03.000000000",482.995,488.0,0.5,0.52,5.48,5.57,0.179,-0.821,0.049,5067,19626,0.049,3,313,24843.0,623932.7000000001]
["2025-05-01T10:21:14.000000000",483.115,500.0,0.01,0.02,16.76,17.1,0.007,-1.0,0.003,4177,8161,0.0,103,6,1253.1,623260.1000000001]
["2025-05-01T10:21:26.000000000",482.95,476.0,7.34,7.45,0.45,0.46,0.865,-0.131,0.032,15683,8773,0.033,563,11462,52043.49999999999,621172.9000000001]
["2025-05-01T10:21:49.000000000",483.09,453.0,28.47,31.03,0.0,0.01,1.0,-0.002,0.0,198,1,0.0,1395,2399,0.0,622344.2000000001]
["2025-05-01T10:21:49.000000000",483.09,465.0,17.96,18.29,0.04,0.05,1.0,-0.015,0.0,1553,212,0.004,6120,3864,2448.0,622344.2000000001]
["2025-05-01T10:22:12.000000000",483.275,442.0,39.8,41.8,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,49,0.0,621246.6000000001]
["2025-05-01T10:22:23.000000000",483.3,419.0,62.4,65.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,628108.1]
["2025-05-01T10:22:34.000000000",483.325,431.0,50.43,53.17,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,138,20,0.0,628108.1]
["2025-05-01T10:22:34.000000000",483.325,525.0,0.0,0.01,41.21,43.52,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,628108.1]
["2025-05-01T10:22:58.000000000",483.15,420.0,61.44,64.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,1,0.0,620746.0000000001]
["2025-05-01T10:22:58.000000000",483.15,494.0,0.06,0.07,10.77,11.1,0.03,-0.97,0.012,663,1292,0.012,11,12,808.8000000000001,620746.0000000001]
["2025-05-01T10:23:09.000000000",483.14,471.0,12.12,12.38,0.12,0.13,0.944,-0.043,0.008,1237,287,0.013,1989,3646,3575.3,620023.6]
["2025-05-01T10:23:21.000000000",483.465,483.0,2.48,2.5,2.01,2.03,0.532,-0.468,0.07,2121,30609,0.07,41,22385,15134.000000000004,614437.6]
["2025-05-01T10:23:32.000000000",483.525,460.0,23.37,23.66,0.01,0.02,1.0,-0.005,0.0,483,185,0.002,8216,1935,1643.1999999999998,614437.6]
["2025-05-01T10:23:55.000000000",483.485,437.0,46.27,46.62,0.0,0.01,0.999,-0.001,0.0,67,26,0.0,1265,1,0.0,623299.4]
["2025-05-01T10:24:06.000000000",483.625,449.0,32.62,34.73,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,843,167,0.0,608457.7]
["2025-05-01T10:24:18.000000000",483.68,426.0,55.74,59.49,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,608457.7]
["2025-05-01T10:24:29.000000000",483.515,438.0,45.32,45.69,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,472,104,0.0,620859.5]
["2025-05-01T10:24:29.000000000",483.515,560.0,0.0,0.01,74.64,78.23,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,620859.5]
["2025-05-01T10:24:40.000000000",483.51,489.0,0.4,0.41,5.86,5.95,0.15,-0.848,0.045,1086,7757,0.043,2,312,4895.599999999999,626522.0999999999]
["2025-05-01T10:24:52.000000000",483.605,505.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,2514,2497,0.001,0,6,251.40000000000003,611403.8]
["2025-05-01T10:25:04.000000000",483.595,478.0,6.15,6.24,0.59,0.6,0.821,-0.177,0.042,2153,1824,0.042,592,17520,11529.0,611403.8]
["2025-05-01T10:25:15.000000000",483.535,490.0,0.27,0.28,6.7,6.81,0.113,-0.887,0.037,4203,38935,0.037,16,1657,15610.3,613144.8]
["2025-05-01T10:25:27.000000000",483.395,467.0,16.34,16.63,0.04,0.05,1.0,-0.016,0.0,571,49,0.005,2013,2041,1006.5,611702.8]
["2025-05-01T10:25:50.000000000",483.635,444.0,38.08,39.81,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,73,0.0,625312.4000000001]
["2025-05-01T10:26:01.000000000",483.71,456.0,26.08,27.84,0.01,0.02,1.0,-0.004,0.0,493,3,0.001,1283,453,128.29999999999998,609612.7000000001]
["2025-05-01T10:26:13.000000000",483.67,433.0,48.82,52.21,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,609171.0]
["2025-05-01T10:26:13.000000000",483.67,535.0,0.0,0.01,50.08,53.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,609171.0]
["2025-05-01T10:26:35.000000000",483.735,422.0,59.9,63.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,608899.6]
["2025-05-01T10:26:35.000000000",483.735,496.0,0.03,0.04,12.16,12.46,0.017,-0.983,0.007,602,905,0.007,0,0,421.4,608899.6]
["2025-05-01T10:26:47.000000000",483.695,540.0,0.0,0.01,54.81,58.14,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,617978.6]
["2025-05-01T10:26:58.000000000",483.735,485.0,1.59,1.61,2.86,2.89,0.41,-0.589,0.071,7161,35181,0.071,135,3526,51801.6,619903.3]
["2025-05-01T10:27:10.000000000",483.87,462.0,21.75,22.0,0.02,0.03,1.0,-0.008,0.0,342,37,0.002,2820,1464,564.0,606347.8999999999]
["2025-05-01T10:27:21.000000000",483.875,474.0,9.97,10.23,0.21,0.22,0.921,-0.073,0.018,1733,822,0.02,1044,10388,5207.4,606347.8999999999]
["2025-05-01T10:27:44.000000000",483.875,451.0,31.05,33.69,0.0,0.01,1.0,-0.002,0.0,112,5,0.0,2107,383,0.0,602386.4]
["2025-05-01T10:27:44.000000000",483.875,463.0,20.75,21.09,0.02,0.03,1.0,-0.008,0.0,693,36,0.003,2144,947,643.2,602386.4]
["2025-05-01T10:28:07.000000000",484.195,441.0,42.81,43.7,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1565,0,0.0,605211.2]
["2025-05-01T10:28:07.000000000",484.195,575.0,0.0,0.01,89.59,92.73,0.001,-0.999,0.0,91,0,0.0,0,1,0.0,605211.2]
["2025-05-01T10:28:29.000000000",483.91,431.0,51.34,54.43,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,138,20,0.0,602136.1000000001]
["2025-05-01T10:28:29.000000000",483.91,525.0,0.0,0.01,40.33,41.26,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,602136.1000000001]
["2025-05-01T10:28:41.000000000",483.975,482.0,3.38,3.41,1.42,1.43,0.632,-0.368,0.066,11056,18510,0.066,31,33734,73174.20000000001,603649.1000000001]
["2025-05-01T10:28:52.000000000",484.17,495.0,0.05,0.06,10.79,11.03,0.026,-0.974,0.011,609,2781,0.011,1,5,671.0,596857.7]
["2025-05-01T10:29:04.000000000",484.145,473.0,11.19,11.47,0.16,0.17,0.936,-0.055,0.012,2036,686,0.016,1080,6441,4171.200000000001,596857.7]
["2025-05-01T10:29:15.000000000",484.095,486.0,1.31,1.33,3.22,3.25,0.368,-0.632,0.07,9472,22914,0.07,9,911,66367.0,594256.7000000001]
["2025-05-01T10:29:38.000000000",484.245,465.0,19.1,19.35,0.03,0.04,0.988,-0.012,0.004,1553,229,0.004,6120,4231,3069.2,605473.7]
["2025-05-01T10:29:50.000000000",484.205,443.0,39.87,41.36,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,2,0.0,605473.7]
["2025-05-01T10:30:02.000000000",484.23,456.0,26.52,28.65,0.01,0.02,1.0,-0.004,0.0,493,3,0.001,1283,469,128.29999999999998,594654.3]
["2025-05-01T10:30:13.000000000",484.12,434.0,48.4,51.11,0.0,0.01,1.0,-0.001,0.0,48,4,0.0,378,8,0.0,596005.7000000001]
["2025-05-01T10:30:13.000000000",484.12,540.0,0.0,0.01,54.91,57.49,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,596005.7000000001]
["2025-05-01T10:30:36.000000000",484.185,425.0,57.37,60.38,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,1,0.0,596739.3999999999]
["2025-05-01T10:30:36.000000000",484.185,499.0,0.02,0.03,13.63,15.01,0.011,-0.989,0.005,1444,788,0.005,4,5,723.9999999999999,596739.3999999999]
["2025-05-01T10:30:47.000000000",483.965,555.0,0.0,0.01,69.47,72.63,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,597551.8]
["2025-05-01T10:30:59.000000000",483.935,488.0,0.65,0.67,4.69,4.78,0.218,-0.782,0.056,5067,23334,0.056,3,400,28392.0,605252.4]
["2025-05-01T10:31:22.000000000",483.795,465.0,18.67,20.1,0.03,0.04,1.0,-0.012,0.0,1553,229,0.004,6120,4231,2448.0,608674.6]
["2025-05-01T10:31:22.000000000",483.795,477.0,7.19,7.29,0.45,0.46,0.858,-0.14,0.034,2519,2202,0.035,701,17112,11018.1,608674.6]
["2025-05-01T10:31:45.000000000",483.75,454.0,29.59,31.11,0.0,0.01,0.998,-0.002,0.001,153,16,0.001,1754,539,190.7,616717.5]
["2025-05-01T10:31:56.000000000",483.765,466.0,17.65,18.11,0.04,0.05,1.0,-0.015,0.0,472,170,0.005,1428,1073,714.0,608160.2]
["2025-05-01T10:32:08.000000000",483.75,443.0,40.1,42.05,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,102,0.0,608160.2]
["2025-05-01T10:32:19.000000000",483.755,420.0,62.2,65.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,1,0.0,610428.2000000001]
["2025-05-01T10:32:30.000000000",483.695,432.0,50.78,53.27,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,602241.6]
["2025-05-01T10:32:30.000000000",483.695,530.0,0.0,0.01,44.69,46.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,602241.6]
["2025-05-01T10:32:42.000000000",483.645,483.0,2.55,2.58,1.92,1.94,0.548,-0.452,0.07,2121,34634,0.07,41,29057,15134.000000000004,610538.5000000001]
["2025-05-01T10:32:53.000000000",483.765,495.0,0.05,0.06,11.12,11.44,0.025,-0.975,0.01,609,2854,0.01,1,5,610.0,610538.5000000001]
["2025-05-01T10:33:05.000000000",483.8,472.0,11.8,12.25,0.13,0.14,0.943,-0.046,0.009,1271,722,0.014,2853,6827,5138.1,608980.9]
["2025-05-01T10:33:16.000000000",483.66,484.0,2.02,2.04,2.37,2.39,0.479,-0.521,0.072,9058,38945,0.072,58,11292,65635.2,612058.8]
["2025-05-01T10:33:39.000000000",483.805,461.0,22.46,24.28,0.02,0.03,1.0,-0.008,0.0,211,63,0.002,1595,2372,319.0,612374.2000000001]
["2025-05-01T10:33:50.000000000",483.715,438.0,45.48,47.1,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,472,104,0.0,606616.1]
["2025-05-01T10:34:03.000000000",483.78,450.0,33.55,34.06,0.0,0.01,1.0,-0.001,0.0,313,51,0.0,5195,191,0.0,611781.5000000001]
["2025-05-01T10:34:14.000000000",483.885,427.0,55.08,58.42,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,611342.9]
["2025-05-01T10:34:14.000000000",483.885,505.0,0.0,0.01,19.96,22.32,0.002,-0.998,0.001,2514,2529,0.001,0,6,251.40000000000003,611342.9]
["2025-05-01T10:34:26.000000000",483.875,565.0,0.0,0.01,79.78,82.35,0.001,-0.999,0.0,3386,0,0.0,0,0,0.0,605321.7]
["2025-05-01T10:34:37.000000000",483.99,490.0,0.33,0.34,6.31,6.41,0.125,-0.875,0.039,4203,41044,0.039,16,3011,16454.1,605321.7]
["2025-05-01T10:34:49.000000000",483.995,510.0,0.0,0.01,24.87,26.94,0.002,-0.998,0.001,1396,1053,0.001,0,0,139.60000000000002,603167.6]
["2025-05-01T10:35:00.000000000",484.175,480.0,4.98,5.04,0.83,0.85,0.755,-0.244,0.053,9710,8453,0.053,376,36434,53455.8,597717.9]
["2025-05-01T10:35:23.000000000",484.135,459.0,23.69,25.85,0.01,0.02,1.0,-0.005,0.0,97,7,0.001,1062,837,106.2,600982.9000000001]
["2025-05-01T10:35:35.000000000",484.215,472.0,12.19,12.46,0.13,0.14,0.955,-0.045,0.013,1271,722,0.013,2853,6841,5361.2,610571.2000000002]
["2025-05-01T10:35:46.000000000",484.21,450.0,34.0,34.98,0.0,0.01,1.0,-0.001,0.0,313,51,0.0,5195,191,0.0,595723.0]
["2025-05-01T10:35:58.000000000",484.205,463.0,19.73,21.93,0.02,0.03,1.0,-0.008,0.0,693,37,0.002,2144,989,428.8,596772.4000000003]
["2025-05-01T10:36:09.000000000",484.46,441.0,41.94,43.88,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,596772.4000000003]
["2025-05-01T10:36:09.000000000",484.46,575.0,0.0,0.01,89.49,91.08,0.001,-1.0,0.0,91,0,0.0,0,1,0.0,596772.4000000003]
["2025-05-01T10:36:32.000000000",484.475,432.0,50.8,53.79,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,584742.5999999999]
["2025-05-01T10:36:32.000000000",484.475,530.0,0.0,0.01,45.36,45.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,584742.5999999999]
["2025-05-01T10:36:44.000000000",484.465,484.0,2.41,2.44,1.95,1.98,0.532,-0.468,0.073,9058,41928,0.073,58,12379,66546.8,602692.1999999998]
["2025-05-01T10:36:55.000000000",484.47,497.0,0.03,0.04,11.56,14.0,0.017,-1.0,0.007,402,607,0.0,0,2,281.4,599557.3999999999]
["2025-05-01T10:37:19.000000000",484.845,476.0,8.9,9.16,0.26,0.27,0.906,-0.09,0.023,15683,8835,0.025,563,12845,37478.4,578980.9000000001]
["2025-05-01T10:37:19.000000000",484.845,488.0,0.88,0.89,4.01,4.08,0.268,-0.732,0.063,5067,24619,0.063,3,419,31941.000000000004,578980.9000000001]
["2025-05-01T10:37:42.000000000",484.75,467.0,16.49,18.01,0.04,0.05,1.0,-0.015,0.0,571,49,0.005,2013,2414,1006.5,579399.2000000002]
["2025-05-01T10:37:53.000000000",484.73,445.0,39.53,40.06,0.0,0.01,1.0,-0.001,0.0,124,4,0.0,1448,16,0.0,579399.2000000002]
["2025-05-01T10:38:04.000000000",484.69,458.0,25.06,27.57,0.01,0.02,1.0,-0.004,0.0,152,8,0.001,4695,831,469.5,578486.1000000002]
["2025-05-01T10:38:16.000000000",484.525,436.0,47.28,50.35,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,0,0.0,583281.8]
["2025-05-01T10:38:27.000000000",484.46,449.0,34.05,37.21,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,843,167,0.0,583113.6000000002]
["2025-05-01T10:38:39.000000000",484.42,427.0,55.97,59.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,583113.6000000002]
["2025-05-01T10:38:39.000000000",484.42,505.0,0.0,0.01,19.69,21.68,0.002,-0.998,0.001,2514,2530,0.001,0,6,251.40000000000003,583113.6000000002]
["2025-05-01T10:38:51.000000000",484.525,570.0,0.0,0.01,83.76,86.58,0.001,-0.999,0.0,14092,1,0.0,0,0,0.0,586913.5000000001]
["2025-05-01T10:39:14.000000000",484.67,493.0,0.13,0.14,8.34,9.75,0.059,-0.941,0.022,989,2580,0.022,1,48,2177.9999999999995,581330.2000000001]
["2025-05-01T10:39:26.000000000",484.7,471.0,13.58,13.93,0.09,0.1,0.95,-0.032,0.004,1237,322,0.01,1989,3975,2483.8,581330.2000000001]
["2025-05-01T10:39:38.000000000",484.69,484.0,2.55,2.57,1.87,1.89,0.552,-0.448,0.072,9058,43166,0.072,58,15369,65635.2,594919.2000000001]
["2025-05-01T10:39:49.000000000",484.745,462.0,22.35,23.25,0.02,0.03,1.0,-0.008,0.0,342,37,0.002,2820,1759,564.0,577962.1000000001]
["2025-05-01T10:40:00.000000000",484.925,475.0,9.93,10.18,0.21,0.22,0.929,-0.071,0.02,6943,2036,0.02,3178,22831,20242.0,590881.5]
["2025-05-01T10:40:12.000000000",484.94,438.0,46.53,47.09,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,472,104,0.0,571138.9]
["2025-05-01T10:40:24.000000000",485.14,433.0,50.22,53.11,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,571138.9]
["2025-05-01T10:40:35.000000000",485.125,447.0,36.3,39.49,0.0,0.01,1.0,-0.001,0.0,283,1,0.0,1154,639,0.0,564850.7999999999]
["2025-05-01T10:40:47.000000000",484.975,425.0,58.29,61.52,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,1,0.0,564749.1]
["2025-05-01T10:40:59.000000000",485.03,505.0,0.0,0.01,18.63,21.15,0.002,-1.0,0.001,2514,2531,0.0,0,6,251.40000000000003,588240.7]
["2025-05-01T10:40:59.000000000",485.03,565.0,0.0,0.01,78.44,81.65,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,588240.7]
["2025-05-01T10:41:22.000000000",484.915,492.0,0.2,0.21,6.08,8.31,0.087,-0.913,0.031,1488,3466,0.031,0,13,4612.8,571841.0]
["2025-05-01T10:41:33.000000000",484.95,525.0,0.0,0.01,38.67,41.57,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,574207.0]
["2025-05-01T10:41:45.000000000",485.03,484.0,2.7,2.72,1.68,1.7,0.575,-0.425,0.072,9058,44147,0.072,58,19067,65635.2,572905.2000000001]
["2025-05-01T10:41:56.000000000",485.08,463.0,21.74,23.45,0.02,0.03,1.0,-0.008,0.0,693,38,0.002,2144,998,428.8,572905.2000000001]
["2025-05-01T10:42:07.000000000",484.935,476.0,9.05,9.24,0.24,0.25,0.915,-0.079,0.02,15683,8881,0.023,563,13370,32660.900000000005,569480.1000000001]
["2025-05-01T10:42:19.000000000",484.965,454.0,29.47,32.41,0.0,0.01,1.0,-0.002,0.0,153,16,0.0,1754,614,0.0,572838.8]
["2025-05-01T10:42:30.000000000",485.09,468.0,16.83,17.39,0.04,0.05,0.984,-0.016,0.005,843,184,0.005,3246,2005,2044.5,588368.7]
["2025-05-01T10:42:42.000000000",485.165,447.0,36.48,39.3,0.0,0.01,0.999,-0.001,0.0,283,1,0.0,1154,639,0.0,588368.7]
["2025-05-01T10:42:53.000000000",484.96,425.0,58.4,61.42,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,1,0.0,566013.3]
["2025-05-01T10:43:05.000000000",485.13,439.0,44.49,47.39,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,6,0.0,572057.7000000001]
["2025-05-01T10:43:17.000000000",485.025,575.0,0.0,0.01,88.52,90.14,0.001,-0.999,0.0,91,0,0.0,0,1,0.0,569477.7]
["2025-05-01T10:43:28.000000000",484.935,493.0,0.14,0.15,7.89,9.63,0.064,-0.936,0.024,989,2628,0.024,1,48,2376.0,573802.8]
["2025-05-01T10:43:40.000000000",484.835,530.0,0.0,0.01,43.81,46.03,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,573802.8]
["2025-05-01T10:43:51.000000000",484.675,484.0,2.5,2.52,1.83,1.85,0.56,-0.44,0.073,9058,44663,0.073,58,19643,66546.8,578304.2999999998]
["2025-05-01T10:44:03.000000000",484.72,497.0,0.03,0.04,10.87,13.38,0.017,-0.983,0.007,402,642,0.007,0,2,281.4,585625.3000000002]
["2025-05-01T10:44:15.000000000",484.775,475.0,9.81,10.05,0.21,0.22,0.923,-0.071,0.018,6943,2055,0.02,3178,23165,18853.4,582856.8]
["2025-05-01T10:44:26.000000000",484.755,453.0,31.18,33.39,0.0,0.01,1.0,-0.002,0.0,198,1,0.0,1395,2412,0.0,582856.8]
["2025-05-01T10:44:38.000000000",484.665,466.0,18.08,19.37,0.03,0.04,1.0,-0.012,0.0,472,173,0.004,1428,1173,571.1999999999999,580375.0000000001]
["2025-05-01T10:44:49.000000000",484.565,444.0,39.77,42.18,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,604759.9999999999]
["2025-05-01T10:45:00.000000000",484.625,457.0,27.46,29.08,0.01,0.02,0.996,-0.004,0.001,254,14,0.001,1913,865,216.7,602727.8999999999]
["2025-05-01T10:45:23.000000000",484.595,436.0,46.83,50.27,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,0,0.0,603492.0999999999]
["2025-05-01T10:45:23.000000000",484.595,550.0,0.0,0.01,63.59,67.16,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,603492.0999999999]
["2025-05-01T10:45:46.000000000",484.755,427.0,55.88,59.41,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,596809.4999999999]
["2025-05-01T10:45:46.000000000",484.755,505.0,0.0,0.01,18.89,20.44,0.002,-1.0,0.001,2514,2532,0.0,0,6,251.40000000000003,596809.4999999999]
["2025-05-01T10:45:57.000000000",484.955,479.0,6.4,6.49,0.49,0.5,0.838,-0.162,0.041,11595,8575,0.041,220,16100,48441.5,596809.4999999999]
["2025-05-01T10:46:09.000000000",484.81,492.0,0.19,0.2,6.03,7.57,0.087,-0.913,0.031,1488,3569,0.031,0,13,4612.8,1790536.2999999998]
["2025-05-01T10:46:20.000000000",484.92,470.0,14.7,15.04,0.07,0.08,0.975,-0.025,0.008,2978,1200,0.008,4543,9262,6016.800000000001,596267.7999999999]
["2025-05-01T10:46:31.000000000",485.005,483.0,3.32,3.34,1.32,1.34,0.641,-0.359,0.068,2121,38780,0.068,41,36160,14701.600000000002,590667.9999999998]
["2025-05-01T10:46:43.000000000",485.01,462.0,22.76,23.74,0.02,0.03,0.992,-0.008,0.002,342,37,0.002,2820,1788,632.4,590667.9999999998]
["2025-05-01T10:47:06.000000000",485.075,443.0,41.73,42.64,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,102,0.0,573920.4999999998]
["2025-05-01T10:47:06.000000000",485.075,455.0,29.77,30.91,0.0,0.01,1.0,-0.002,0.0,165,44,0.0,2754,1517,0.0,573920.4999999998]
["2025-05-01T10:47:29.000000000",485.085,436.0,47.14,50.13,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,0,0.0,587982.1999999998]
["2025-05-01T10:47:29.000000000",485.085,550.0,0.0,0.01,63.54,66.86,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,587982.1999999998]
["2025-05-01T10:47:51.000000000",485.255,429.0,54.34,57.25,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,568303.8999999998]
["2025-05-01T10:47:51.000000000",485.255,515.0,0.0,0.01,29.11,31.11,0.002,-0.998,0.001,384,6,0.001,0,0,38.4,568303.8999999998]
["2025-05-01T10:48:14.000000000",485.33,422.0,61.7,64.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,581974.4]
["2025-05-01T10:48:14.000000000",485.33,496.0,0.05,0.06,9.47,10.88,0.027,-0.951,0.011,602,1080,0.001,0,1,662.2,581974.4]
["2025-05-01T10:48:26.000000000",485.24,475.0,10.3,10.55,0.17,0.18,0.94,-0.06,0.018,6943,2117,0.018,3178,23556,18217.8,582657.9]
["2025-05-01T10:48:37.000000000",485.265,489.0,0.66,0.68,4.37,4.44,0.23,-0.77,0.061,1086,12613,0.061,2,393,6636.799999999999,565721.8000000002]
["2025-05-01T10:49:00.000000000",485.135,470.0,14.67,15.38,0.06,0.07,1.0,-0.023,0.0,2978,1200,0.007,4543,9776,3180.1000000000004,571013.7999999999]
["2025-05-01T10:49:00.000000000",485.135,482.0,4.08,4.15,0.97,0.99,0.716,-0.283,0.061,11056,20933,0.061,31,39425,67630.7,571013.7999999999]
["2025-05-01T10:49:23.000000000",485.265,463.0,22.03,22.4,0.02,0.03,1.0,-0.008,0.0,693,72,0.002,2144,1000,428.8,566533.3000000002]
["2025-05-01T10:49:35.000000000",485.25,442.0,43.05,43.79,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,1069,49,0.0,567351.6000000001]
["2025-05-01T10:49:46.000000000",485.275,456.0,29.17,30.6,0.0,0.01,1.0,-0.002,0.0,493,3,0.001,1283,629,128.29999999999998,566204.0000000001]
["2025-05-01T10:49:57.000000000",485.28,435.0,48.58,51.22,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,16,0.0,566204.0000000001]
["2025-05-01T10:49:57.000000000",485.28,545.0,0.0,0.01,58.69,61.51,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,566204.0000000001]
["2025-05-01T10:50:20.000000000",485.11,428.0,55.51,58.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,101,0.0,571053.1]
["2025-05-01T10:50:20.000000000",485.11,510.0,0.0,0.01,23.76,25.05,0.002,-1.0,0.001,1396,1056,0.0,0,7,139.60000000000002,571053.1]
["2025-05-01T10:50:43.000000000",485.125,421.0,62.52,65.42,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,585919.2000000001]
["2025-05-01T10:50:43.000000000",485.125,495.0,0.07,0.08,8.53,10.15,0.036,-0.948,0.015,609,3278,0.007,1,8,914.2,585919.2000000001]
["2025-05-01T10:51:05.000000000",485.275,476.0,9.37,9.57,0.21,0.22,0.921,-0.073,0.019,15683,8982,0.021,563,13660,30980.0,565605.6]
["2025-05-01T10:51:17.000000000",485.24,490.0,0.45,0.46,5.18,5.26,0.171,-0.828,0.051,4203,51975,0.05,16,3158,21515.3,587364.0]
["2025-05-01T10:51:28.000000000",485.205,469.0,15.96,16.71,0.05,0.06,0.981,-0.019,0.006,1479,147,0.006,1634,1781,1867.8,587364.0]
["2025-05-01T10:51:40.000000000",485.255,448.0,36.12,38.39,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,55,0.0,569636.7]
["2025-05-01T10:51:51.000000000",485.315,462.0,23.14,24.31,0.02,0.03,1.0,-0.008,0.0,342,47,0.002,2820,1797,564.0,568014.7000000001]
["2025-05-01T10:52:03.000000000",485.255,441.0,43.58,45.42,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,0,0.0,570446.9]
["2025-05-01T10:52:14.000000000",485.245,455.0,30.08,31.22,0.0,0.01,1.0,-0.002,0.0,165,44,0.0,2754,1548,0.0,570446.9]
["2025-05-01T10:52:25.000000000",485.305,434.0,49.57,52.56,0.0,0.01,0.999,-0.001,0.0,48,4,0.0,378,108,0.0,588541.1]
["2025-05-01T10:52:25.000000000",485.305,540.0,0.0,0.01,53.4,56.42,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,588541.1]
["2025-05-01T10:52:50.000000000",485.205,427.0,56.56,59.57,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,567923.6000000002]
["2025-05-01T10:53:02.000000000",485.23,515.0,0.0,0.01,29.56,30.83,0.002,-0.998,0.001,384,7,0.001,0,0,38.4,571172.3]
["2025-05-01T10:53:02.000000000",485.23,575.0,0.0,0.01,88.59,91.67,0.001,-0.999,0.0,91,0,0.0,0,1,0.0,571172.3]
["2025-05-01T10:53:26.000000000",485.225,496.0,0.05,0.06,9.5,11.02,0.026,-0.95,0.011,602,1085,0.001,0,3,662.2,571827.3]
["2025-05-01T10:53:37.000000000",485.135,475.0,10.17,10.44,0.18,0.19,0.931,-0.061,0.015,6943,2139,0.018,3178,24492,16134.9,572888.8999999999]
["2025-05-01T10:53:49.000000000",485.165,489.0,0.62,0.63,4.44,4.51,0.221,-0.779,0.06,1086,14247,0.06,2,425,6528.0,572662.2]
["2025-05-01T10:54:01.000000000",485.065,468.0,16.38,17.23,0.04,0.05,1.0,-0.015,0.0,843,185,0.005,3246,2047,1623.0,572662.2]
["2025-05-01T10:54:12.000000000",484.88,446.0,38.69,40.27,0.0,0.01,1.0,-0.001,0.0,636,77,0.0,1787,65,0.0,578220.4]
["2025-05-01T10:54:24.000000000",484.97,459.0,25.77,26.13,0.01,0.02,1.0,-0.004,0.0,97,12,0.001,1062,849,106.2,582835.3999999999]
["2025-05-01T10:54:36.000000000",484.975,437.0,47.75,49.32,0.0,0.01,1.0,-0.001,0.0,67,26,0.0,1265,1,0.0,579671.6999999998]
["2025-05-01T10:54:52.000000000",485.235,451.0,33.25,35.29,0.0,0.01,1.0,-0.001,0.0,112,5,0.0,2107,387,0.0,572436.2000000001]
["2025-05-01T10:55:15.000000000",485.485,432.0,51.67,54.6,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,570504.1000000001]
["2025-05-01T10:55:15.000000000",485.485,530.0,0.0,0.01,44.39,45.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,570504.1000000001]
["2025-05-01T10:55:38.000000000",485.51,425.0,58.7,61.13,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,7,0.0,560908.5000000001]
["2025-05-01T10:55:38.000000000",485.51,499.0,0.02,0.03,12.69,13.67,0.012,-0.988,0.005,1444,914,0.005,4,5,723.9999999999999,560908.5000000001]
["2025-05-01T10:55:50.000000000",485.425,565.0,0.0,0.01,79.27,79.78,0.001,-1.0,0.0,3386,0,0.0,0,0,0.0,581927.3999999999]
["2025-05-01T10:56:01.000000000",485.475,492.0,0.22,0.23,6.65,7.22,0.096,-0.903,0.034,1488,3902,0.032,0,14,5059.200000000001,581927.3999999999]
["2025-05-01T10:56:13.000000000",485.565,471.0,14.12,14.7,0.07,0.08,0.974,-0.026,0.008,1237,383,0.008,1989,4126,2580.8,583309.0000000002]
["2025-05-01T10:56:24.000000000",485.615,485.0,2.34,2.36,1.74,1.76,0.545,-0.456,0.077,7161,65344,0.077,135,12184,56179.2,558171.2000000002]
["2025-05-01T10:56:36.000000000",485.49,464.0,20.65,22.08,0.02,0.03,1.0,-0.008,0.0,465,93,0.002,2490,1137,498.00000000000006,558131.9000000001]
["2025-05-01T10:56:59.000000000",485.45,445.0,40.25,40.57,0.0,0.01,1.0,-0.001,0.0,124,5,0.0,1448,17,0.0,567352.5999999997]
["2025-05-01T10:56:59.000000000",485.45,457.0,28.17,28.86,0.01,0.02,1.0,-0.004,0.0,254,14,0.001,1913,985,191.3,567352.5999999997]
["2025-05-01T10:57:22.000000000",485.48,438.0,47.02,48.26,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,472,104,0.0,564240.4]
["2025-05-01T10:57:33.000000000",485.61,452.0,32.6,33.73,0.0,0.01,1.0,-0.001,0.0,44,3,0.0,2140,1997,0.0,564240.4]
["2025-05-01T10:57:44.000000000",485.585,431.0,52.82,55.43,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,138,20,0.0,558442.2000000002]
["2025-05-01T10:57:44.000000000",485.585,525.0,0.0,0.01,39.3,40.7,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,558442.2000000002]
["2025-05-01T10:58:07.000000000",485.675,424.0,59.86,62.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,559377.9000000003]
["2025-05-01T10:58:07.000000000",485.675,498.0,0.03,0.04,12.04,12.92,0.017,-0.983,0.007,778,1486,0.007,0,2,544.6,559377.9000000003]
["2025-05-01T10:58:19.000000000",485.84,477.0,8.86,9.17,0.23,0.24,0.915,-0.081,0.021,2519,2701,0.023,701,20003,6902.200000000001,550245.7000000002]
["2025-05-01T10:58:30.000000000",485.84,491.0,0.35,0.36,5.5,5.58,0.146,-0.854,0.047,1140,8315,0.047,19,94,5447.3,550245.7000000002]
["2025-05-01T10:58:54.000000000",485.875,472.0,13.76,14.0,0.08,0.09,0.951,-0.029,0.002,1271,736,0.009,2853,7260,2821.9,551337.0000000001]
["2025-05-01T10:58:54.000000000",485.875,484.0,3.11,3.14,1.26,1.27,0.641,-0.358,0.072,9058,47620,0.072,58,28054,65635.2,551337.0000000001]
["2025-05-01T10:59:17.000000000",485.87,465.0,20.67,20.98,0.03,0.04,1.0,-0.011,0.0,1553,249,0.003,6120,4686,1836.0,552077.7000000002]
["2025-05-01T10:59:28.000000000",485.83,444.0,41.62,42.03,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,551209.6000000001]
["2025-05-01T10:59:40.000000000",485.85,458.0,27.63,28.85,0.01,0.02,1.0,-0.004,0.0,152,9,0.001,4695,832,469.5,550583.2000000002]
["2025-05-01T10:59:51.000000000",485.89,437.0,48.6,50.09,0.0,0.01,1.0,-0.001,0.0,67,26,0.0,1265,1,0.0,549970.7000000001]
["2025-05-01T11:00:04.000000000",485.945,451.0,34.64,35.84,0.0,0.01,1.0,-0.001,0.0,112,5,0.0,2107,387,0.0,549970.7000000001]
["2025-05-01T11:00:16.000000000",485.965,430.0,54.02,57.21,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,547547.3000000002]
["2025-05-01T11:00:16.000000000",485.965,520.0,0.0,0.01,33.93,34.22,0.002,-0.998,0.0,393,1,0.0,0,0,0.0,547547.3000000002]
["2025-05-01T11:00:39.000000000",485.945,423.0,61.02,64.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,2,0.0,568691.9000000001]
["2025-05-01T11:00:39.000000000",485.945,497.0,0.04,0.05,10.98,11.34,0.022,-1.0,0.01,402,707,0.0,0,2,402.00000000000006,568691.9000000001]
["2025-05-01T11:01:05.000000000",485.855,478.0,7.98,8.29,0.28,0.29,0.899,-0.098,0.026,2153,2306,0.028,592,22655,7255.400000000001,551771.8000000003]
["2025-05-01T11:01:17.000000000",485.645,492.0,0.22,0.23,6.54,6.64,0.106,-0.894,0.038,1488,4189,0.038,0,37,5654.4,551771.8000000003]
["2025-05-01T11:01:29.000000000",485.5,471.0,14.42,14.72,0.07,0.08,0.952,-0.026,0.001,1237,385,0.008,1989,4134,1714.9,561219.0000000001]
["2025-05-01T11:01:40.000000000",485.43,485.0,2.22,2.25,1.8,1.83,0.538,-0.462,0.078,7161,67699,0.078,135,14860,56908.8,568163.1]
["2025-05-01T11:01:52.000000000",485.485,464.0,21.07,22.73,0.02,0.03,1.0,-0.008,0.0,465,93,0.002,2490,1147,498.00000000000006,566129.2999999999]
["2025-05-01T11:02:04.000000000",485.545,443.0,42.37,42.9,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,104,0.0,566129.2999999999]
["2025-05-01T11:02:15.000000000",485.515,457.0,28.32,29.35,0.01,0.02,1.0,-0.004,0.0,254,14,0.001,1913,985,191.3,564272.1]
["2025-05-01T11:02:27.000000000",485.63,436.0,47.94,50.98,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,559823.0000000001]
["2025-05-01T11:02:27.000000000",485.63,550.0,0.0,0.01,62.68,66.06,0.001,-0.999,0.0,34177,101,0.0,0,0,0.0,559823.0000000001]
["2025-05-01T11:02:50.000000000",485.59,429.0,54.94,58.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,565808.2]
["2025-05-01T11:03:02.000000000",485.62,525.0,0.0,0.01,39.28,40.76,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,562834.2]
["2025-05-01T11:03:13.000000000",485.44,422.0,61.96,65.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,565548.6]
["2025-05-01T11:03:25.000000000",485.545,490.0,0.46,0.48,4.9,4.98,0.176,-0.824,0.053,4203,57267,0.053,16,3355,22360.7,567487.9999999999]
["2025-05-01T11:03:36.000000000",485.515,478.0,7.77,7.87,0.31,0.32,0.89,-0.107,0.028,2153,2368,0.03,592,22717,7804.4,565798.6]
["2025-05-01T11:03:48.000000000",485.54,492.0,0.21,0.22,6.51,6.82,0.094,-0.906,0.034,1488,4470,0.034,0,40,5059.200000000001,565798.6]
["2025-05-01T11:03:59.000000000",485.725,471.0,14.51,14.92,0.07,0.08,0.953,-0.026,0.001,1237,390,0.008,1989,4141,1714.9,565564.7]
["2025-05-01T11:04:11.000000000",485.675,485.0,2.35,2.37,1.69,1.71,0.553,-0.447,0.078,7161,68285,0.078,135,16159,56908.8,562929.4000000001]
["2025-05-01T11:04:22.000000000",485.78,464.0,21.55,22.6,0.02,0.03,1.0,-0.008,0.0,465,93,0.002,2490,1147,498.00000000000006,557155.4000000003]
["2025-05-01T11:04:34.000000000",485.735,443.0,42.56,44.27,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,106,0.0,557155.4000000003]
["2025-05-01T11:04:45.000000000",485.755,457.0,28.55,29.14,0.01,0.02,1.0,-0.004,0.0,254,14,0.001,1913,985,191.3,558682.1000000002]
["2025-05-01T11:05:08.000000000",485.815,438.0,47.44,49.44,0.0,0.01,0.999,-0.001,0.0,17,1,0.0,472,104,0.0,570473.6000000003]
["2025-05-01T11:05:08.000000000",485.815,560.0,0.0,0.01,72.61,75.98,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,570473.6000000003]
["2025-05-01T11:05:31.000000000",485.91,431.0,53.02,56.46,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,138,20,0.0,547822.2000000003]
["2025-05-01T11:05:31.000000000",485.91,525.0,0.0,0.01,38.96,40.68,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,547822.2000000003]
["2025-05-01T11:05:54.000000000",486.025,425.0,59.1,61.67,0.0,0.01,1.0,-0.001,0.0,44,1,0.0,307,7,0.0,545157.4]
["2025-05-01T11:05:54.000000000",486.025,499.0,0.02,0.03,12.85,13.35,0.013,-0.987,0.006,1444,1135,0.006,4,5,868.7999999999998,545157.4]
["2025-05-01T11:06:05.000000000",486.14,479.0,7.41,7.51,0.35,0.36,0.879,-0.119,0.032,11595,8631,0.033,220,17854,37830.0,545157.4]
["2025-05-01T11:06:17.000000000",486.15,494.0,0.12,0.13,7.85,9.93,0.059,-0.941,0.024,663,2161,0.024,11,12,1617.6,540748.3000000002]
["2025-05-01T11:06:28.000000000",486.165,474.0,12.14,12.42,0.12,0.13,0.945,-0.042,0.008,1733,949,0.013,1044,11530,2743.6,540863.3]
["2025-05-01T11:06:40.000000000",486.155,489.0,0.82,0.83,3.67,3.72,0.279,-0.72,0.07,1086,17945,0.07,2,610,7616.000000000001,539027.6000000001]
["2025-05-01T11:06:51.000000000",486.135,469.0,17.0,17.32,0.05,0.06,1.0,-0.018,0.0,1479,148,0.005,1634,1810,817.0,539027.6000000001]
["2025-05-01T11:07:14.000000000",485.96,451.0,34.8,35.89,0.0,0.01,1.0,-0.001,0.0,112,5,0.0,2107,387,0.0,548526.6]
["2025-05-01T11:07:25.000000000",485.985,465.0,20.79,21.96,0.03,0.04,1.0,-0.011,0.0,1553,255,0.003,6120,4754,1836.0,548988.7000000001]
["2025-05-01T11:07:37.000000000",485.945,444.0,40.82,43.66,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,548988.7000000001]
["2025-05-01T11:07:48.000000000",485.935,423.0,61.2,64.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,545733.7000000001]
["2025-05-01T11:07:59.000000000",485.965,437.0,47.67,50.42,0.0,0.01,1.0,-0.001,0.0,67,26,0.0,1265,1,0.0,550563.2000000002]
["2025-05-01T11:07:59.000000000",485.965,555.0,0.0,0.01,67.58,70.78,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,550563.2000000002]
["2025-05-01T11:08:22.000000000",486.055,432.0,52.22,55.59,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,538908.1000000001]
["2025-05-01T11:08:22.000000000",486.055,530.0,0.0,0.01,43.57,45.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,538908.1000000001]
["2025-05-01T11:08:45.000000000",486.15,488.0,1.15,1.16,3.01,3.05,0.343,-0.659,0.076,5067,33825,0.076,3,654,38532.0,549057.5]
["2025-05-01T11:08:45.000000000",486.15,500.0,0.02,0.03,13.77,15.15,0.012,-0.988,0.005,4177,9638,0.005,103,6,2140.0,549057.5]
["2025-05-01T11:09:08.000000000",486.065,483.0,3.96,4.02,0.95,0.96,0.722,-0.277,0.062,2121,40379,0.062,41,41787,13404.4,539573.8000000002]
["2025-05-01T11:09:19.000000000",486.145,463.0,22.86,24.44,0.02,0.03,0.992,-0.008,0.002,693,72,0.002,2144,1105,567.4000000000001,562357.9]
["2025-05-01T11:09:31.000000000",486.14,478.0,8.26,8.53,0.28,0.29,0.903,-0.093,0.025,2153,2379,0.027,592,22991,6980.9,537746.1000000002]
["2025-05-01T11:09:43.000000000",486.22,458.0,27.92,29.43,0.01,0.02,1.0,-0.004,0.0,152,9,0.001,4695,837,469.5,1439330.7999999996]
["2025-05-01T11:09:56.000000000",486.115,473.0,13.04,13.37,0.1,0.11,0.95,-0.036,0.005,2036,840,0.011,1080,7774,2206.0,539595.8000000002]
["2025-05-01T11:10:07.000000000",486.175,453.0,33.02,34.59,0.0,0.01,1.0,-0.002,0.0,198,12,0.0,1395,2566,0.0,539595.8000000002]
["2025-05-01T11:10:20.000000000",486.245,433.0,51.28,54.67,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,538851.7000000002]
["2025-05-01T11:10:32.000000000",486.2,448.0,38.04,39.6,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,56,0.0,536704.6000000002]
["2025-05-01T11:10:44.000000000",486.23,428.0,56.3,59.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,101,0.0,537640.3000000002]
["2025-05-01T11:10:57.000000000",486.255,443.0,43.07,44.31,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,106,0.0,536380.5000000001]
["2025-05-01T11:11:21.000000000",486.24,426.0,58.34,61.33,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,535277.6000000001]
["2025-05-01T11:11:21.000000000",486.24,500.0,0.02,0.03,12.65,15.09,0.012,-0.988,0.005,4177,10152,0.005,103,6,2140.0,535277.6000000001]
["2025-05-01T11:11:33.000000000",486.275,575.0,0.0,0.01,87.55,88.89,0.001,-0.999,0.0,91,0,0.0,0,1,0.0,534978.7000000001]
["2025-05-01T11:11:45.000000000",486.29,495.0,0.08,0.09,7.51,10.75,0.042,-0.958,0.018,609,3656,0.018,1,8,1098.0,534521.4]
["2025-05-01T11:11:56.000000000",486.34,475.0,11.33,11.6,0.14,0.15,0.941,-0.05,0.011,6943,2178,0.015,3178,26451,12404.3,534539.1000000001]
["2025-05-01T11:12:08.000000000",486.265,490.0,0.6,0.61,4.31,4.39,0.222,-0.778,0.062,4203,59747,0.062,16,3422,26157.800000000003,534539.1000000001]
["2025-05-01T11:12:20.000000000",486.285,470.0,16.19,16.47,0.06,0.07,1.0,-0.021,0.0,2978,1247,0.006,4543,10333,2725.8,534792.3]
["2025-05-01T11:12:31.000000000",486.26,485.0,2.7,2.73,1.47,1.48,0.601,-0.398,0.075,7161,70681,0.075,135,19231,54719.99999999999,534972.7000000002]
["2025-05-01T11:12:43.000000000",486.3,465.0,21.16,21.92,0.03,0.04,1.0,-0.011,0.0,1553,257,0.003,6120,5552,1836.0,1105376.6]
["2025-05-01T11:13:06.000000000",486.315,448.0,38.16,39.56,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,56,0.0,531941.5000000001]
["2025-05-01T11:13:06.000000000",486.315,460.0,26.17,27.47,0.01,0.02,1.0,-0.004,0.0,483,317,0.001,8216,2451,821.5999999999999,531941.5000000001]
["2025-05-01T11:13:29.000000000",486.31,443.0,43.09,44.71,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,106,0.0,535635.1000000001]
["2025-05-01T11:13:40.000000000",486.28,458.0,28.15,29.75,0.01,0.02,1.0,-0.004,0.0,152,9,0.001,4695,837,469.5,535586.9000000001]
["2025-05-01T11:13:52.000000000",486.315,438.0,48.09,49.38,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,472,104,0.0,535586.9000000001]
["2025-05-01T11:13:52.000000000",486.315,560.0,0.0,0.01,72.32,75.59,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,535586.9000000001]
["2025-05-01T11:14:14.000000000",486.375,433.0,51.45,54.65,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,531425.2000000001]
["2025-05-01T11:14:14.000000000",486.375,535.0,0.0,0.01,47.5,50.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531425.2000000001]
["2025-05-01T11:14:26.000000000",486.31,487.0,1.61,1.62,2.31,2.34,0.446,-0.554,0.081,1649,30938,0.081,17,2872,13494.600000000002,554482.8]
["2025-05-01T11:14:38.000000000",486.285,510.0,0.0,0.01,22.53,23.85,0.002,-1.0,0.001,1396,1063,0.0,0,8,139.60000000000002,554482.8]
["2025-05-01T11:15:01.000000000",486.445,485.0,2.79,2.82,1.37,1.38,0.614,-0.386,0.075,7161,71184,0.076,135,20417,54733.49999999999,530402.0000000002]
["2025-05-01T11:15:01.000000000",486.445,497.0,0.04,0.05,9.66,11.53,0.023,-0.977,0.01,402,711,0.01,0,2,402.00000000000006,530402.0000000002]
["2025-05-01T11:15:23.000000000",486.48,480.0,6.8,6.88,0.38,0.39,0.881,-0.13,0.038,9710,11286,0.036,376,48718,38251.6,545390.8]
["2025-05-01T11:15:35.000000000",486.575,460.0,25.23,28.29,0.01,0.02,1.0,-0.004,0.0,483,317,0.001,8216,2452,821.5999999999999,529093.3000000002]
["2025-05-01T11:15:47.000000000",486.435,475.0,11.39,11.71,0.13,0.14,0.942,-0.047,0.01,6943,2189,0.014,3178,26652,11392.2,530990.8]
["2025-05-01T11:15:58.000000000",486.38,455.0,30.7,32.64,0.0,0.01,1.0,-0.002,0.0,165,45,0.0,2754,2188,0.0,530635.4000000001]
["2025-05-01T11:16:09.000000000",486.54,435.0,49.55,52.71,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,530635.4000000001]
["2025-05-01T11:16:21.000000000",486.59,450.0,35.74,37.57,0.0,0.01,1.0,-0.001,0.0,313,63,0.0,5195,211,0.0,525680.3]
["2025-05-01T11:16:32.000000000",486.625,430.0,54.65,57.68,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,522858.0000000001]
["2025-05-01T11:16:43.000000000",486.895,445.0,40.2,42.52,0.0,0.01,0.999,-0.001,0.0,124,16,0.0,1448,17,0.0,534599.2]
["2025-05-01T11:16:55.000000000",486.89,425.0,59.96,62.67,0.0,0.01,0.999,-0.001,0.0,44,1,0.0,307,7,0.0,534599.2]
["2025-05-01T11:17:06.000000000",486.825,510.0,0.0,0.01,21.93,24.41,0.002,-0.998,0.001,1396,1063,0.001,0,10,139.60000000000002,505003.2000000001]
["2025-05-01T11:17:29.000000000",486.965,423.0,62.02,65.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,502801.4]
["2025-05-01T11:17:29.000000000",486.965,497.0,0.05,0.06,8.93,11.79,0.028,-0.972,0.012,402,847,0.012,0,2,482.4,502801.4]
["2025-05-01T11:17:40.000000000",486.91,560.0,0.0,0.01,71.88,74.97,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,502801.4]
["2025-05-01T11:17:52.000000000",486.915,492.0,0.34,0.35,5.39,5.48,0.143,-0.857,0.048,1488,5606,0.048,0,222,7142.400000000001,505493.8000000001]
["2025-05-01T11:18:03.000000000",487.065,473.0,13.92,14.27,0.08,0.09,0.952,-0.029,0.002,2036,847,0.009,1080,8024,1379.1999999999998,503638.6000000001]
["2025-05-01T11:18:15.000000000",486.985,489.0,1.03,1.05,3.05,3.09,0.329,-0.67,0.077,1086,20470,0.077,2,981,8377.6,529712.1]
["2025-05-01T11:18:26.000000000",486.92,469.0,17.14,18.12,0.04,0.05,0.985,-0.015,0.005,1479,149,0.004,1634,1833,1393.1,529712.1]
["2025-05-01T11:18:49.000000000",487.055,453.0,33.73,35.06,0.0,0.01,1.0,-0.001,0.0,198,12,0.0,1395,2566,0.0,503332.4]
["2025-05-01T11:18:49.000000000",487.055,465.0,21.7,22.38,0.02,0.03,1.0,-0.008,0.0,1553,267,0.002,6120,5600,1224.0,503332.4]
["2025-05-01T11:19:12.000000000",487.12,450.0,35.75,37.96,0.0,0.01,0.999,-0.001,0.0,313,63,0.0,5195,211,0.0,523809.90000000014]
["2025-05-01T11:19:23.000000000",487.135,466.0,19.78,21.3,0.02,0.03,0.992,-0.008,0.002,472,194,0.002,1428,1967,380.0,520442.8000000001]
["2025-05-01T11:19:34.000000000",486.985,446.0,40.83,42.0,0.0,0.01,1.0,-0.001,0.0,636,78,0.0,1787,65,0.0,496486.6000000001]
["2025-05-01T11:19:45.000000000",486.94,426.0,59.23,62.0,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,501279.10000000015]
["2025-05-01T11:19:57.000000000",486.865,441.0,45.69,46.98,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,51,0.0,501279.10000000015]
["2025-05-01T11:19:57.000000000",486.865,575.0,0.0,0.01,86.96,88.32,0.001,-1.0,0.0,91,0,0.0,0,3,0.0,501279.10000000015]
["2025-05-01T11:20:08.000000000",486.885,495.0,0.12,0.13,6.96,8.4,0.058,-0.942,0.023,609,3900,0.023,1,9,1403.0,506504.7000000001]
["2025-05-01T11:20:20.000000000",486.815,550.0,0.0,0.01,62.0,64.98,0.001,-0.999,0.0,34177,101,0.0,0,0,0.0,507810.2]
["2025-05-01T11:20:31.000000000",486.705,490.0,0.69,0.7,3.97,4.04,0.249,-0.751,0.066,4203,64387,0.066,16,3655,27845.4,509972.7000000002]
["2025-05-01T11:20:43.000000000",486.58,525.0,0.0,0.01,37.09,39.61,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,509972.7000000002]
["2025-05-01T11:21:05.000000000",486.755,488.0,1.34,1.35,2.59,2.61,0.398,-0.602,0.081,5067,38636,0.081,3,1258,41067.0,512900.4000000001]
["2025-05-01T11:21:17.000000000",486.62,468.0,17.44,20.03,0.03,0.04,1.0,-0.012,0.0,843,194,0.004,3246,2188,1298.4,514844.8000000001]
["2025-05-01T11:21:28.000000000",486.51,483.0,4.26,4.33,0.79,0.8,0.756,-0.244,0.059,2121,40861,0.059,41,45081,12755.8,514844.8000000001]
["2025-05-01T11:21:39.000000000",486.615,463.0,22.6,25.19,0.01,0.02,1.0,-0.005,0.0,693,88,0.002,2144,1312,428.8,520999.3000000001]
["2025-05-01T11:21:51.000000000",486.79,478.0,8.89,9.25,0.21,0.22,0.915,-0.079,0.021,2153,2435,0.023,592,24259,5882.9,510088.0000000002]
["2025-05-01T11:22:02.000000000",486.725,458.0,27.01,30.58,0.01,0.02,1.0,-0.004,0.0,152,9,0.001,4695,846,469.5,511744.2000000001]
["2025-05-01T11:22:13.000000000",486.675,438.0,47.0,50.55,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,472,104,0.0,511740.6000000002]
["2025-05-01T11:22:25.000000000",486.68,453.0,31.82,35.5,0.0,0.01,1.0,-0.001,0.0,198,12,0.0,1395,2566,0.0,514823.90000000014]
["2025-05-01T11:22:36.000000000",486.62,433.0,51.7,55.49,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,539114.5000000001]
["2025-05-01T11:22:47.000000000",486.525,550.0,0.0,0.01,61.58,65.0,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,514580.4000000001]
["2025-05-01T11:22:59.000000000",486.45,428.0,56.68,60.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,101,0.0,514580.4000000001]
["2025-05-01T11:23:11.000000000",486.465,525.0,0.0,0.01,36.63,40.33,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,545957.4]
["2025-05-01T11:23:33.000000000",486.465,426.0,58.61,62.26,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,525688.9000000001]
["2025-05-01T11:23:33.000000000",486.465,500.0,0.02,0.03,11.67,15.41,0.012,-0.988,0.005,4177,10285,0.005,103,6,2140.0,525688.9000000001]
["2025-05-01T11:23:45.000000000",486.385,480.0,6.7,6.8,0.37,0.38,0.868,-0.13,0.036,9710,11483,0.037,376,51233,36347.19999999999,525160.4000000001]
["2025-05-01T11:23:57.000000000",486.405,495.0,0.1,0.11,6.95,10.5,0.049,-0.951,0.02,609,4468,0.02,1,9,1220.0,525160.4000000001]
["2025-05-01T11:24:09.000000000",486.21,475.0,10.72,11.66,0.12,0.13,0.947,-0.042,0.009,6943,2198,0.013,3178,28176,10380.1,529537.7]
["2025-05-01T11:24:20.000000000",486.16,490.0,0.56,0.58,4.39,4.47,0.219,-0.781,0.062,4203,65995,0.062,16,4119,26157.800000000003,531800.2000000002]
["2025-05-01T11:24:32.000000000",486.205,470.0,14.84,16.62,0.04,0.05,0.984,-0.016,0.005,2978,1250,0.005,4543,10936,3760.500000000001,557817.5000000001]
["2025-05-01T11:24:55.000000000",486.13,453.0,31.82,35.06,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2566,0.0,562647.5000000001]
["2025-05-01T11:24:55.000000000",486.13,465.0,20.72,23.08,0.02,0.03,0.992,-0.008,0.002,1553,267,0.002,6120,5837,1534.6,562647.5000000001]
["2025-05-01T11:25:18.000000000",486.165,448.0,36.6,39.48,0.0,0.01,0.999,-0.001,0.0,150,51,0.0,1097,57,0.0,560349.7000000001]
["2025-05-01T11:25:29.000000000",486.26,428.0,56.5,60.05,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,101,0.0,560349.7000000001]
["2025-05-01T11:25:40.000000000",486.215,443.0,41.6,45.1,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1269,106,0.0,533606.7000000001]
["2025-05-01T11:25:51.000000000",486.12,423.0,61.5,65.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,536482.7000000001]
["2025-05-01T11:26:03.000000000",486.155,438.0,46.54,49.41,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,104,0.0,559722.6000000001]
["2025-05-01T11:26:03.000000000",486.155,560.0,0.0,0.01,71.97,75.45,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,559722.6000000001]
["2025-05-01T11:26:15.000000000",486.145,492.0,0.26,0.27,6.07,6.18,0.114,-0.883,0.04,1488,6578,0.038,0,307,5952.0,559722.6000000001]
["2025-05-01T11:26:27.000000000",486.13,535.0,0.0,0.01,46.92,50.4,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,538328.5000000001]
["2025-05-01T11:26:38.000000000",486.13,485.0,2.58,2.6,1.46,1.48,0.591,-0.409,0.078,7161,75920,0.078,135,24541,56908.8,540560.6000000001]
["2025-05-01T11:27:01.000000000",486.24,471.0,15.0,15.66,0.05,0.06,1.0,-0.02,0.0,1237,406,0.006,1989,4324,1193.4,532383.6000000001]
["2025-05-01T11:27:13.000000000",486.17,486.0,2.02,2.04,1.86,1.88,0.522,-0.478,0.081,9472,54220,0.081,9,17134,76796.1,532383.6000000001]
["2025-05-01T11:27:24.000000000",486.265,466.0,18.64,20.95,0.02,0.03,1.0,-0.008,0.0,472,194,0.003,1428,1972,428.4,536659.1000000001]
["2025-05-01T11:27:36.000000000",486.24,481.0,5.7,5.78,0.5,0.51,0.83,-0.17,0.046,3833,7494,0.046,73,35911,17967.6,556760.1000000001]
["2025-05-01T11:27:47.000000000",486.215,461.0,23.61,27.06,0.01,0.02,1.0,-0.005,0.0,211,68,0.001,1595,3852,159.5,532780.7000000001]
["2025-05-01T11:27:59.000000000",486.155,441.0,43.6,47.06,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1565,51,0.0,532780.7000000001]
["2025-05-01T11:28:10.000000000",486.315,456.0,28.55,32.15,0.01,0.02,1.0,-0.004,0.0,493,13,0.001,1283,910,128.29999999999998,537145.6000000002]
["2025-05-01T11:28:22.000000000",486.155,436.0,48.61,52.16,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,535128.4]
["2025-05-01T11:28:33.000000000",486.065,451.0,33.78,37.01,0.0,0.01,1.0,-0.001,0.0,112,5,0.0,2107,387,0.0,541577.8]
["2025-05-01T11:28:45.000000000",486.165,431.0,53.54,56.94,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,138,20,0.0,541577.8]
["2025-05-01T11:28:56.000000000",486.21,540.0,0.0,0.01,51.99,55.5,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,537013.7000000001]
["2025-05-01T11:29:20.000000000",486.075,429.0,55.5,59.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,537611.0]
["2025-05-01T11:29:20.000000000",486.075,515.0,0.0,0.01,26.99,30.4,0.002,-0.998,0.001,384,7,0.001,0,0,38.4,537611.0]
["2025-05-01T11:29:31.000000000",486.09,483.0,3.95,4.02,0.88,0.89,0.734,-0.266,0.063,2121,41179,0.063,41,46971,13620.6,537611.0]
["2025-05-01T11:29:43.000000000",486.005,497.0,0.04,0.05,9.62,12.45,0.023,-0.977,0.01,402,1028,0.01,0,2,402.00000000000006,542513.0000000001]
["2025-05-01T11:29:54.000000000",485.945,476.0,10.0,11.77,0.17,0.18,0.941,-0.059,0.018,15683,9070,0.018,563,16238,29242.8,569412.0]
["2025-05-01T11:30:05.000000000",486.0,491.0,0.35,0.37,5.3,5.39,0.153,-0.846,0.05,1140,13150,0.049,19,203,5793.099999999999,564108.4]
["2025-05-01T11:30:17.000000000",485.965,470.0,15.66,16.85,0.04,0.05,0.984,-0.016,0.005,2978,1256,0.005,4543,11065,3760.500000000001,564108.4]
["2025-05-01T11:30:28.000000000",485.735,449.0,35.52,38.88,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,843,170,0.0,552213.5000000002]
["2025-05-01T11:30:40.000000000",485.71,463.0,21.47,24.67,0.01,0.02,0.995,-0.005,0.002,693,88,0.002,2144,1323,567.4000000000001,582036.3999999999]
["2025-05-01T11:31:02.000000000",485.915,444.0,40.43,43.66,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,553290.6000000002]
["2025-05-01T11:31:14.000000000",485.795,423.0,61.5,64.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,553290.6000000002]
["2025-05-01T11:31:25.000000000",485.705,437.0,47.51,50.66,0.0,0.01,1.0,-0.001,0.0,67,26,0.0,1265,701,0.0,557787.9000000001]
["2025-05-01T11:31:25.000000000",485.705,555.0,0.0,0.01,67.42,70.52,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,557787.9000000001]
["2025-05-01T11:31:49.000000000",485.685,430.0,54.52,57.65,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,560604.8000000002]
["2025-05-01T11:31:49.000000000",485.685,520.0,0.0,0.01,32.99,35.53,0.002,-0.998,0.0,393,2,0.0,0,0,0.0,560604.8000000002]
["2025-05-01T11:32:00.000000000",485.66,483.0,3.61,3.66,0.98,0.99,0.706,-0.294,0.067,2121,41294,0.067,41,48150,14485.4,560604.8000000002]
["2025-05-01T11:32:12.000000000",485.52,497.0,0.03,0.04,11.31,12.52,0.018,-0.982,0.008,402,1151,0.008,0,2,321.6,565977.0]
["2025-05-01T11:32:24.000000000",485.485,476.0,9.58,9.9,0.18,0.19,0.934,-0.066,0.02,15683,9098,0.02,563,16277,32492.0,587622.5999999999]
["2025-05-01T11:32:35.000000000",485.525,490.0,0.41,0.42,4.85,4.94,0.168,-0.831,0.054,4203,67889,0.053,16,4661,22781.0,591318.6]
["2025-05-01T11:32:46.000000000",485.33,469.0,16.23,16.55,0.04,0.05,0.984,-0.016,0.005,1479,157,0.005,1634,1924,1556.5000000000002,591318.6]
["2025-05-01T11:33:09.000000000",485.37,450.0,34.67,37.22,0.0,0.01,0.999,-0.001,0.0,313,63,0.0,5195,231,0.0,600655.9]
["2025-05-01T11:33:21.000000000",485.67,464.0,20.68,22.22,0.02,0.03,0.992,-0.008,0.002,465,93,0.002,2490,1199,591.0,589368.7000000001]
["2025-05-01T11:33:33.000000000",485.755,443.0,42.0,43.68,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1269,106,0.0,589368.7000000001]
["2025-05-01T11:33:44.000000000",485.755,422.0,61.79,65.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,583687.2999999999]
["2025-05-01T11:33:55.000000000",485.82,436.0,47.79,51.1,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,579960.7000000001]
["2025-05-01T11:33:55.000000000",485.82,550.0,0.0,0.01,62.95,65.69,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,579960.7000000001]
["2025-05-01T11:34:18.000000000",485.575,429.0,54.81,58.41,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,437,136,0.0,581816.1]
["2025-05-01T11:34:18.000000000",485.575,515.0,0.0,0.01,29.28,30.19,0.002,-1.0,0.001,384,7,0.0,0,0,38.4,581816.1]
["2025-05-01T11:34:41.000000000",485.545,484.0,2.83,2.86,1.29,1.3,0.625,-0.374,0.076,9058,51534,0.077,58,44632,69287.40000000001,567582.2]
["2025-05-01T11:34:41.000000000",485.545,496.0,0.04,0.05,9.67,11.34,0.023,-0.959,0.011,602,1985,0.002,0,5,662.2,567582.2]
["2025-05-01T11:35:05.000000000",485.375,477.0,8.47,8.78,0.22,0.23,0.919,-0.081,0.025,2519,3015,0.025,701,23545,8050.0,594827.1]
["2025-05-01T11:35:17.000000000",485.32,491.0,0.26,0.27,5.88,5.98,0.119,-0.879,0.042,1140,13391,0.04,19,232,4864.0,594827.1]
["2025-05-01T11:35:28.000000000",485.465,470.0,15.3,15.61,0.05,0.06,0.98,-0.02,0.006,2978,1260,0.006,4543,11119,4512.6,599126.4999999999]
["2025-05-01T11:35:40.000000000",485.605,449.0,36.14,37.82,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,843,171,0.0,588447.0999999999]
["2025-05-01T11:35:51.000000000",485.795,463.0,22.64,23.2,0.01,0.02,0.995,-0.005,0.002,693,88,0.002,2144,1325,567.4000000000001,582577.4999999999]
["2025-05-01T11:36:03.000000000",485.775,442.0,43.37,44.41,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,49,0.0,582577.4999999999]
["2025-05-01T11:36:14.000000000",485.74,421.0,62.95,66.0,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,557742.6000000001]
["2025-05-01T11:36:26.000000000",485.755,435.0,48.83,52.01,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,582844.3999999999]
["2025-05-01T11:36:26.000000000",485.755,545.0,0.0,0.01,58.0,61.18,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,582844.3999999999]
["2025-05-01T11:36:49.000000000",485.755,428.0,55.82,59.07,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,101,0.0,582180.7000000001]
["2025-05-01T11:37:00.000000000",485.83,520.0,0.0,0.01,33.66,34.29,0.002,-0.998,0.001,393,2,0.0,0,0,39.3,559470.5000000002]
["2025-05-01T11:37:11.000000000",485.815,483.0,3.71,3.77,0.91,0.93,0.715,-0.285,0.067,2121,41545,0.067,41,50419,14485.4,577212.1]
["2025-05-01T11:37:23.000000000",485.855,497.0,0.03,0.04,11.0,11.68,0.018,-1.0,0.009,402,1175,0.0,0,2,361.8,577763.7999999999]
["2025-05-01T11:37:34.000000000",485.805,476.0,9.81,10.16,0.16,0.17,0.94,-0.06,0.018,15683,9099,0.018,563,16332,29242.8,577763.7999999999]
["2025-05-01T11:37:46.000000000",485.815,455.0,30.66,31.88,0.0,0.01,0.998,-0.002,0.0,165,45,0.0,2754,2226,0.0,579132.1000000003]
["2025-05-01T11:37:57.000000000",485.855,469.0,16.75,17.02,0.04,0.05,1.0,-0.016,0.0,1479,160,0.005,1634,1964,817.0,559275.4000000003]
["2025-05-01T11:38:09.000000000",485.715,448.0,37.53,38.9,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,57,0.0,557190.1000000002]
["2025-05-01T11:38:20.000000000",485.735,462.0,23.56,24.75,0.01,0.02,1.0,-0.005,0.0,342,59,0.002,2820,1935,564.0,557190.1000000002]
["2025-05-01T11:38:31.000000000",485.785,441.0,44.62,45.7,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1565,51,0.0,560620.4000000001]
["2025-05-01T11:38:54.000000000",485.765,422.0,62.01,64.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,579521.8000000002]
["2025-05-01T11:39:06.000000000",485.68,436.0,48.01,51.4,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,579521.8000000002]
["2025-05-01T11:39:06.000000000",485.68,550.0,0.0,0.01,63.17,65.44,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,579521.8000000002]
["2025-05-01T11:39:28.000000000",485.465,429.0,55.03,58.0,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,572610.3999999999]
["2025-05-01T11:39:28.000000000",485.465,515.0,0.0,0.01,27.9,29.7,0.002,-0.998,0.001,384,7,0.001,0,0,38.4,572610.3999999999]
["2025-05-01T11:39:40.000000000",485.445,482.0,4.19,4.26,0.78,0.79,0.751,-0.249,0.061,11056,22494,0.061,31,48470,67630.7,592283.1000000001]
["2025-05-01T11:39:51.000000000",485.445,496.0,0.04,0.05,10.22,10.76,0.023,-1.0,0.01,602,1985,0.0,0,5,602.0,593841.7999999999]
["2025-05-01T11:40:03.000000000",485.57,475.0,10.57,10.86,0.14,0.15,0.947,-0.053,0.016,6943,2268,0.016,3178,28671,16193.6,593841.7999999999]
["2025-05-01T11:40:14.000000000",485.565,454.0,31.38,33.08,0.0,0.01,1.0,-0.002,0.0,153,18,0.0,1754,1086,0.0,569295.9999999999]
["2025-05-01T11:40:26.000000000",485.48,468.0,17.41,19.0,0.03,0.04,0.987,-0.013,0.004,843,200,0.004,3246,2205,1635.6,586018.8]
["2025-05-01T11:40:49.000000000",485.445,449.0,36.3,37.48,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,843,171,0.0,592886.0000000001]
["2025-05-01T11:40:49.000000000",485.445,461.0,24.32,25.6,0.01,0.02,0.995,-0.005,0.001,211,68,0.001,1595,3855,180.6,592886.0000000001]
["2025-05-01T11:41:12.000000000",485.465,442.0,43.33,43.97,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,49,0.0,591371.4000000001]
["2025-05-01T11:41:24.000000000",485.535,421.0,62.79,65.85,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,592047.9]
["2025-05-01T11:41:35.000000000",485.54,435.0,48.79,52.21,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,592047.9]
["2025-05-01T11:41:35.000000000",485.54,545.0,0.0,0.01,58.17,60.89,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,592047.9]
["2025-05-01T11:41:58.000000000",485.545,428.0,55.79,59.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,101,0.0,591146.7000000002]
["2025-05-01T11:41:58.000000000",485.545,510.0,0.0,0.01,23.07,24.68,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,591146.7000000002]
["2025-05-01T11:42:10.000000000",485.535,481.0,5.08,5.15,0.58,0.59,0.804,-0.196,0.052,3833,7644,0.052,73,37536,20311.2,591340.2000000001]
["2025-05-01T11:42:21.000000000",485.42,495.0,0.05,0.06,9.46,9.8,0.029,-0.951,0.013,609,4960,0.003,1,149,792.0,591340.2000000001]
["2025-05-01T11:42:33.000000000",485.41,474.0,11.4,11.7,0.11,0.12,0.958,-0.042,0.013,1733,1015,0.013,1044,12068,3610.1,593938.5]
["2025-05-01T11:42:56.000000000",485.275,455.0,30.13,31.89,0.0,0.01,1.0,-0.002,0.0,165,60,0.0,2754,2226,0.0,580865.4000000003]
["2025-05-01T11:43:07.000000000",485.295,469.0,16.27,16.47,0.04,0.05,1.0,-0.016,0.0,1479,163,0.005,1634,1964,817.0,580865.4000000003]
["2025-05-01T11:43:19.000000000",485.255,448.0,36.14,38.57,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,57,0.0,579226.8000000002]
["2025-05-01T11:43:30.000000000",485.235,462.0,22.3,24.48,0.01,0.02,0.995,-0.005,0.002,342,59,0.002,2820,1943,632.4,599113.6000000002]
["2025-05-01T11:43:42.000000000",485.215,441.0,43.37,45.44,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,1565,51,0.0,600290.5000000002]
["2025-05-01T11:43:42.000000000",485.215,575.0,0.0,0.01,87.86,89.97,0.001,-1.0,0.0,91,0,0.0,0,5,0.0,600290.5000000002]
["2025-05-01T11:44:05.000000000",485.02,434.0,49.7,52.94,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,607080.0000000001]
["2025-05-01T11:44:05.000000000",485.02,540.0,0.0,0.01,53.07,55.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,607080.0000000001]
["2025-05-01T11:44:29.000000000",485.125,488.0,0.76,0.77,3.61,3.68,0.271,-0.729,0.071,5067,44628,0.071,3,2061,35997.0,587956.1000000002]
["2025-05-01T11:44:29.000000000",485.125,500.0,0.01,0.02,14.07,15.04,0.008,-0.992,0.003,4177,10978,0.003,103,182,1284.0,587956.1000000002]
["2025-05-01T11:44:52.000000000",485.005,479.0,6.37,6.46,0.4,0.41,0.856,-0.141,0.039,11595,8777,0.04,220,20849,46100.5,594267.2999999999]
["2025-05-01T11:45:04.000000000",484.91,492.0,0.15,0.16,7.1,7.37,0.073,-0.92,0.029,1488,7448,0.025,0,347,4315.2,594095.2999999998]
["2025-05-01T11:45:15.000000000",484.945,470.0,14.86,15.15,0.05,0.06,0.98,-0.02,0.007,2978,1277,0.007,4543,11171,5264.700000000001,611756.5999999999]
["2025-05-01T11:45:27.000000000",484.95,448.0,36.35,37.07,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,57,0.0,593789.2999999998]
["2025-05-01T11:45:38.000000000",484.93,461.0,23.76,25.21,0.01,0.02,1.0,-0.005,0.0,211,69,0.001,1595,3855,159.5,593789.2999999998]
["2025-05-01T11:45:49.000000000",484.85,439.0,45.51,47.39,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,917,6,0.0,593462.9999999999]
["2025-05-01T11:46:01.000000000",485.02,453.0,31.75,33.13,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2568,0.0,612582.1999999998]
["2025-05-01T11:46:12.000000000",484.955,431.0,52.58,55.74,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,138,20,0.0,614686.0]
["2025-05-01T11:46:12.000000000",484.955,525.0,0.0,0.01,38.87,40.62,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,614686.0]
["2025-05-01T11:46:35.000000000",484.895,422.0,61.45,64.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,594485.4999999999]
["2025-05-01T11:46:47.000000000",485.06,498.0,0.02,0.03,12.27,13.47,0.013,-1.0,0.006,778,1783,0.0,0,4,466.8,609388.2999999999]
["2025-05-01T11:46:59.000000000",485.135,477.0,8.23,8.45,0.23,0.24,0.91,-0.085,0.023,2519,3050,0.026,701,24203,7616.299999999999,586366.6000000001]
["2025-05-01T11:47:10.000000000",484.905,490.0,0.32,0.34,5.39,5.49,0.142,-0.858,0.048,4203,71926,0.048,16,5324,20251.2,595956.2999999999]
["2025-05-01T11:47:22.000000000",484.985,468.0,16.77,18.4,0.03,0.04,1.0,-0.013,0.0,843,200,0.004,3246,2306,1298.4,595956.2999999999]
["2025-05-01T11:47:34.000000000",485.025,482.0,3.86,3.93,0.86,0.88,0.719,-0.28,0.066,11056,22589,0.066,31,50348,73174.20000000001,594611.1999999998]
["2025-05-01T11:47:45.000000000",485.13,461.0,23.84,25.05,0.01,0.02,1.0,-0.005,0.0,211,69,0.001,1595,3855,159.5,587058.4000000001]
["2025-05-01T11:47:57.000000000",485.075,440.0,44.78,46.28,0.0,0.01,1.0,-0.001,0.0,113,6,0.0,2265,92,0.0,587613.1000000001]
["2025-05-01T11:48:08.000000000",484.975,453.0,31.84,33.01,0.0,0.01,1.0,-0.002,0.0,198,12,0.0,1395,2568,0.0,587613.1000000001]
["2025-05-01T11:48:20.000000000",485.015,432.0,51.48,54.68,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,611327.8]
["2025-05-01T11:48:31.000000000",484.875,535.0,0.0,0.01,48.32,51.37,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,595207.8999999999]
["2025-05-01T11:48:55.000000000",485.055,425.0,58.47,60.19,0.0,0.01,0.999,-0.001,0.0,44,2,0.0,307,7,0.0,612275.3999999999]
["2025-05-01T11:48:55.000000000",485.055,499.0,0.01,0.02,12.86,14.13,0.008,-1.0,0.004,1444,1408,0.0,4,7,577.6,612275.3999999999]
["2025-05-01T11:49:07.000000000",484.92,560.0,0.0,0.01,73.35,76.51,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,607333.3]
["2025-05-01T11:49:18.000000000",484.735,490.0,0.31,0.32,5.53,5.62,0.137,-0.863,0.047,4203,72304,0.047,16,5327,19829.3,599432.3000000003]
["2025-05-01T11:49:29.000000000",484.875,468.0,16.64,17.14,0.03,0.04,0.987,-0.013,0.004,843,201,0.004,3246,2306,1635.6,620313.9999999999]
["2025-05-01T11:49:41.000000000",484.785,434.0,49.54,52.62,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,600393.1000000001]
["2025-05-01T11:49:52.000000000",484.735,460.0,24.6,25.01,0.01,0.02,1.0,-0.005,0.0,483,317,0.001,8216,2506,821.5999999999999,600393.1000000001]
["2025-05-01T11:50:04.000000000",484.695,473.0,11.69,11.97,0.1,0.11,0.961,-0.039,0.012,2036,881,0.012,1080,8359,3739.2,620256.2999999999]
["2025-05-01T11:50:15.000000000",484.805,451.0,33.66,35.41,0.0,0.01,0.999,-0.001,0.0,112,5,0.0,2107,387,0.0,622919.2000000001]
["2025-05-01T11:50:39.000000000",484.74,430.0,53.43,56.59,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,120,0.0,621846.9]
["2025-05-01T11:50:39.000000000",484.74,442.0,41.99,44.44,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,1069,49,0.0,621846.9]
["2025-05-01T11:51:02.000000000",484.635,421.0,62.42,65.6,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,621601.4999999999]
["2025-05-01T11:51:02.000000000",484.635,495.0,0.05,0.06,10.2,10.89,0.027,-0.951,0.012,609,5134,0.002,1,159,731.0,621601.4999999999]
["2025-05-01T11:51:14.000000000",484.585,540.0,0.0,0.01,53.61,56.53,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,626340.8]
["2025-05-01T11:51:25.000000000",484.515,486.0,1.21,1.23,2.68,2.7,0.385,-0.615,0.082,9472,61997,0.082,9,25963,77744.20000000001,626340.8]
["2025-05-01T11:51:37.000000000",484.37,499.0,0.01,0.02,14.3,15.52,0.008,-1.0,0.004,1444,1408,0.0,4,7,577.6,610206.3]
["2025-05-01T11:51:48.000000000",484.425,477.0,7.63,7.87,0.27,0.28,0.898,-0.1,0.029,2519,3081,0.03,701,24351,9408.1,623030.0999999997]
["2025-05-01T11:51:59.000000000",484.445,455.0,28.97,31.34,0.0,0.01,1.0,-0.002,0.0,165,61,0.001,2754,2248,275.4,617016.3999999999]
["2025-05-01T11:52:11.000000000",484.35,468.0,16.31,16.58,0.03,0.04,1.0,-0.013,0.0,843,201,0.004,3246,2306,1298.4,617016.3999999999]
["2025-05-01T11:52:22.000000000",484.575,446.0,38.2,40.05,0.0,0.01,1.0,-0.001,0.0,636,78,0.0,1787,65,0.0,622681.3999999998]
["2025-05-01T11:52:33.000000000",484.455,459.0,25.3,27.19,0.01,0.02,0.995,-0.005,0.001,97,12,0.001,1062,867,115.9,633408.9000000001]
["2025-05-01T11:52:56.000000000",484.41,438.0,46.25,46.54,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,104,0.0,633651.5999999997]
["2025-05-01T11:52:56.000000000",484.41,560.0,0.0,0.01,73.95,76.4,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,633651.5999999997]
["2025-05-01T11:53:19.000000000",484.475,429.0,54.61,57.17,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,437,136,0.0,618042.6]
["2025-05-01T11:53:19.000000000",484.475,515.0,0.0,0.01,28.99,31.41,0.002,-0.998,0.001,384,7,0.001,0,0,38.4,618042.6]
["2025-05-01T11:53:31.000000000",484.515,481.0,4.23,4.3,0.74,0.75,0.755,-0.244,0.061,3833,7846,0.061,73,38690,23826.6,610838.9999999999]
["2025-05-01T11:53:42.000000000",484.415,494.0,0.05,0.06,9.48,9.77,0.029,-0.951,0.013,663,6133,0.003,11,27,865.1999999999999,621451.7999999998]
["2025-05-01T11:53:54.000000000",484.355,472.0,12.36,12.68,0.08,0.09,0.968,-0.032,0.011,1271,767,0.011,2853,8923,4536.4,632725.9999999998]
["2025-05-01T11:54:05.000000000",484.335,485.0,1.58,1.6,2.23,2.25,0.454,-0.546,0.084,7161,85374,0.084,135,49192,61286.4,615234.1999999998]
["2025-05-01T11:54:52.000000000",484.105,463.0,20.96,22.6,0.02,0.03,1.0,-0.008,0.0,693,89,0.002,2144,2085,428.8,625292.8999999998]
["2025-05-01T11:55:15.000000000",483.935,441.0,42.82,44.76,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1565,51,0.0,634674.0999999999]
["2025-05-01T11:55:27.000000000",483.72,453.0,30.58,32.53,0.0,0.01,1.0,-0.002,0.0,198,12,0.0,1395,2569,0.0,634674.0999999999]
["2025-05-01T11:55:38.000000000",483.465,430.0,53.18,55.43,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,638962.5]
["2025-05-01T11:55:38.000000000",483.465,520.0,0.0,0.01,34.5,36.66,0.002,-0.998,0.0,393,2,0.0,0,0,0.0,638962.5]
["2025-05-01T11:56:01.000000000",483.27,419.0,63.3,66.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,648650.8999999998]
["2025-05-01T11:56:01.000000000",483.27,493.0,0.07,0.08,9.64,9.94,0.036,-0.964,0.015,989,7296,0.015,1,105,1485.0,648650.8999999998]
["2025-05-01T11:56:13.000000000",483.19,525.0,0.0,0.01,41.67,41.95,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,648650.8999999998]
["2025-05-01T11:56:24.000000000",482.71,481.0,3.05,3.08,1.33,1.35,0.668,-0.331,0.07,3833,7918,0.07,73,40536,27342.0,651770.1]
["2025-05-01T11:56:36.000000000",482.95,457.0,25.1,26.11,0.01,0.02,1.0,-0.005,0.0,254,52,0.001,1913,1031,191.3,656714.4]
["2025-05-01T11:56:48.000000000",483.21,469.0,14.13,14.42,0.06,0.07,0.976,-0.024,0.008,1479,166,0.008,1634,2034,2490.4000000000005,660943.9999999997]
["2025-05-01T11:57:11.000000000",482.985,445.0,36.7,39.25,0.0,0.01,0.999,-0.001,0.0,124,17,0.0,1448,19,0.0,659757.7999999998]
["2025-05-01T11:57:11.000000000",482.985,457.0,25.39,27.11,0.01,0.02,0.996,-0.004,0.001,254,52,0.001,1913,1031,216.7,659757.7999999998]
["2025-05-01T11:57:34.000000000",482.985,433.0,48.29,51.82,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,649137.5]
["2025-05-01T11:57:34.000000000",482.985,535.0,0.0,0.01,50.26,53.56,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,649137.5]
["2025-05-01T11:57:57.000000000",482.865,421.0,60.45,63.73,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,650135.7000000001]
["2025-05-01T11:57:57.000000000",482.865,495.0,0.03,0.04,12.03,12.91,0.018,-0.982,0.008,609,5325,0.008,1,190,488.0,650135.7000000001]
["2025-05-01T11:58:08.000000000",482.905,471.0,11.88,12.16,0.11,0.12,0.959,-0.041,0.013,1237,447,0.013,1989,4651,4193.8,665234.4999999997]
["2025-05-01T11:58:21.000000000",482.955,482.0,2.56,2.59,1.61,1.63,0.568,-0.432,0.076,11056,23376,0.076,31,56272,84261.2,654685.0]
["2025-05-01T11:58:33.000000000",483.14,459.0,22.73,25.4,0.01,0.02,0.995,-0.005,0.001,97,12,0.001,1062,867,115.9,662767.8999999998]
["2025-05-01T11:58:44.000000000",483.395,471.0,12.28,12.63,0.1,0.11,0.96,-0.04,0.012,1237,447,0.012,1989,4651,3871.2,662767.8999999998]
["2025-05-01T11:59:07.000000000",483.355,448.0,34.53,36.05,0.0,0.01,0.999,-0.001,0.0,150,51,0.0,1097,66,0.0,654441.4999999998]
["2025-05-01T11:59:19.000000000",483.095,425.0,56.64,60.08,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,647782.5]
["2025-05-01T11:59:31.000000000",483.09,437.0,45.12,46.83,0.0,0.01,1.0,-0.001,0.0,67,27,0.0,1265,701,0.0,649753.5000000001]
["2025-05-01T11:59:31.000000000",483.09,555.0,0.0,0.01,69.95,73.37,0.001,-0.999,0.0,335,1,0.0,0,0,0.0,649753.5000000001]
["2025-05-01T11:59:54.000000000",483.275,426.0,55.63,59.04,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,649593.7000000001]
["2025-05-01T11:59:54.000000000",483.275,500.0,0.01,0.02,16.26,17.8,0.007,-0.993,0.003,4177,11144,0.003,103,195,1284.0,649593.7000000001]
["2025-05-01T12:00:05.000000000",483.19,477.0,6.54,6.66,0.4,0.42,0.863,-0.137,0.038,2519,3121,0.038,701,25926,12235.999999999998,661624.1999999996]
["2025-05-01T12:00:17.000000000",483.32,489.0,0.3,0.31,5.92,6.03,0.126,-0.873,0.043,1086,26335,0.041,2,1562,4677.999999999999,661749.9999999998]
["2025-05-01T12:00:29.000000000",483.195,466.0,16.13,17.8,0.04,0.05,0.985,-0.015,0.005,472,195,0.005,1428,2055,950.0,661749.9999999998]
["2025-05-01T12:00:52.000000000",483.61,443.0,39.3,40.78,0.0,0.01,0.999,-0.001,0.0,130,5,0.0,1269,106,0.0,654014.7999999999]
["2025-05-01T12:00:52.000000000",483.61,455.0,27.65,28.8,0.0,0.01,0.998,-0.002,0.001,165,62,0.001,2754,2288,291.9,654014.7999999999]
["2025-05-01T12:01:15.000000000",483.625,432.0,49.7,53.06,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,648891.6999999997]
["2025-05-01T12:01:27.000000000",483.6,444.0,37.87,39.78,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,637274.5]
["2025-05-01T12:01:38.000000000",483.575,421.0,60.79,63.47,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,653683.0999999999]
["2025-05-01T12:01:38.000000000",483.575,495.0,0.03,0.04,10.61,12.43,0.018,-1.0,0.008,609,5380,0.0,1,190,487.2,653683.0999999999]
["2025-05-01T12:01:50.000000000",483.65,535.0,0.0,0.01,50.04,53.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,653636.2999999999]
["2025-05-01T12:02:01.000000000",483.705,484.0,1.81,1.83,2.11,2.13,0.477,-0.523,0.081,9058,58096,0.081,58,63484,73839.59999999999,649748.4999999998]
["2025-05-01T12:02:13.000000000",483.685,461.0,22.43,22.83,0.02,0.03,0.992,-0.008,0.002,211,69,0.002,1595,7157,361.2,649748.4999999998]
["2025-05-01T12:02:24.000000000",483.74,473.0,10.63,11.04,0.13,0.14,0.94,-0.049,0.011,2036,930,0.015,1080,8600,3859.6,633071.6000000001]
["2025-05-01T12:02:36.000000000",483.625,450.0,33.44,35.36,0.0,0.01,1.0,-0.001,0.0,313,63,0.0,5195,239,0.0,637201.0000000001]
["2025-05-01T12:02:47.000000000",483.775,462.0,20.76,23.56,0.02,0.03,0.992,-0.008,0.002,342,61,0.002,2820,2698,632.4,648493.0999999997]
["2025-05-01T12:03:11.000000000",483.62,439.0,43.52,46.36,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,156,0.0,652001.7]
["2025-05-01T12:03:11.000000000",483.62,565.0,0.0,0.01,80.24,81.63,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,652001.7]
["2025-05-01T12:03:34.000000000",483.43,428.0,53.83,57.33,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,101,0.0,657309.7]
["2025-05-01T12:03:34.000000000",483.43,510.0,0.0,0.01,24.88,28.14,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,657309.7]
["2025-05-01T12:03:46.000000000",483.325,570.0,0.0,0.01,85.84,86.95,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,657309.7]
["2025-05-01T12:03:58.000000000",483.125,491.0,0.13,0.14,6.14,8.17,0.066,-0.927,0.025,1140,16412,0.021,19,301,2889.9,659589.2999999997]
["2025-05-01T12:04:10.000000000",483.145,468.0,14.99,17.04,0.05,0.06,0.98,-0.02,0.006,843,207,0.006,3246,2351,2453.4,663042.5]
["2025-05-01T12:04:21.000000000",483.015,479.0,4.7,4.78,0.72,0.74,0.773,-0.226,0.055,11595,10431,0.055,220,25342,64982.50000000001,650132.6000000001]
["2025-05-01T12:04:33.000000000",483.29,456.0,26.18,28.88,0.01,0.02,0.996,-0.004,0.001,493,13,0.001,1283,1007,177.59999999999997,661960.2999999997]
["2025-05-01T12:04:55.000000000",483.375,433.0,48.82,51.93,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,644115.0999999997]
["2025-05-01T12:05:07.000000000",483.395,445.0,37.09,40.25,0.0,0.01,1.0,-0.001,0.0,124,17,0.0,1448,19,0.0,643644.6999999998]
["2025-05-01T12:05:18.000000000",483.445,422.0,59.52,63.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,658042.9999999998]
["2025-05-01T12:05:30.000000000",483.495,434.0,47.56,51.24,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,658042.9999999998]
["2025-05-01T12:05:30.000000000",483.495,540.0,0.0,0.01,54.77,58.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,658042.9999999998]
["2025-05-01T12:05:41.000000000",483.475,485.0,1.25,1.27,2.77,2.8,0.378,-0.622,0.079,7161,98196,0.079,135,52690,57638.4,648280.8999999998]
["2025-05-01T12:05:53.000000000",483.615,497.0,0.02,0.03,12.59,14.06,0.012,-1.0,0.005,402,1557,0.0,0,22,201.00000000000003,640287.0999999999]
["2025-05-01T12:06:05.000000000",483.47,474.0,9.51,9.93,0.16,0.17,0.939,-0.061,0.019,1733,1037,0.019,1044,12599,5276.3,656178.0999999999]
["2025-05-01T12:06:16.000000000",483.295,451.0,31.69,33.9,0.0,0.01,0.998,-0.002,0.0,112,5,0.0,2107,387,0.0,656178.0999999999]
["2025-05-01T12:06:28.000000000",483.295,463.0,18.84,22.03,0.02,0.03,0.992,-0.008,0.003,693,89,0.003,2144,2091,851.1000000000001,661284.5999999996]
["2025-05-01T12:06:50.000000000",483.565,440.0,42.21,44.94,0.0,0.01,0.999,-0.001,0.0,113,6,0.0,2265,99,0.0,654412.7999999997]
["2025-05-01T12:06:50.000000000",483.565,452.0,30.27,33.15,0.0,0.01,0.998,-0.002,0.0,44,5,0.0,2140,2043,0.0,654412.7999999997]
["2025-05-01T12:07:13.000000000",483.675,429.0,52.77,56.17,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,656329.9999999998]
["2025-05-01T12:07:13.000000000",483.675,515.0,0.0,0.01,30.38,33.23,0.002,-1.0,0.001,384,7,0.0,0,0,38.4,656329.9999999998]
["2025-05-01T12:07:25.000000000",483.635,575.0,0.0,0.01,89.88,91.57,0.001,-1.0,0.0,91,0,0.0,0,5,0.0,656017.0999999997]
["2025-05-01T12:07:36.000000000",483.67,492.0,0.09,0.1,8.29,9.72,0.047,-0.942,0.02,1488,8210,0.014,0,424,2976.0,654651.9999999998]
["2025-05-01T12:07:48.000000000",483.68,520.0,0.0,0.01,35.57,38.22,0.002,-1.0,0.0,393,2,0.0,0,0,0.0,654651.9999999998]
["2025-05-01T12:07:59.000000000",483.755,481.0,3.66,3.73,0.93,0.95,0.703,-0.297,0.068,3833,8191,0.068,73,43728,26560.8,641332.3999999999]
["2025-05-01T12:08:11.000000000",483.845,458.0,24.19,26.72,0.01,0.02,0.995,-0.005,0.001,152,10,0.001,4695,851,484.7000000000001,653109.1999999997]
["2025-05-01T12:08:22.000000000",484.01,470.0,13.38,15.0,0.06,0.07,1.0,-0.024,0.0,2978,1475,0.008,4543,11660,3634.4,632373.2999999997]
["2025-05-01T12:08:45.000000000",484.065,448.0,34.16,37.35,0.0,0.01,1.0,-0.001,0.0,150,51,0.0,1097,66,0.0,626987.6999999998]
["2025-05-01T12:08:57.000000000",484.035,426.0,56.14,59.43,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,626569.0999999999]
["2025-05-01T12:09:08.000000000",483.955,438.0,44.82,47.19,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,104,0.0,628656.5999999997]
["2025-05-01T12:09:08.000000000",483.955,560.0,0.0,0.01,74.57,77.86,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,628656.5999999997]
["2025-05-01T12:09:31.000000000",484.06,429.0,53.2,56.34,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,625615.1999999998]
["2025-05-01T12:09:31.000000000",484.06,515.0,0.0,0.01,29.82,32.81,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,625615.1999999998]
["2025-05-01T12:09:42.000000000",484.075,481.0,3.88,3.95,0.85,0.87,0.727,-0.273,0.064,3833,8212,0.065,73,44028,25005.7,622273.1999999997]
["2025-05-01T12:09:54.000000000",484.13,494.0,0.05,0.06,8.72,10.11,0.028,-0.972,0.013,663,6269,0.013,11,44,876.2,623775.9999999999]
["2025-05-01T12:10:06.000000000",484.11,472.0,12.04,12.34,0.08,0.09,0.951,-0.032,0.004,1271,783,0.011,2853,9261,3646.7,622652.6999999998]
["2025-05-01T12:10:19.000000000",483.735,484.0,1.79,1.81,2.06,2.08,0.511,-0.489,0.082,9058,71118,0.082,58,65495,74751.20000000001,622652.6999999998]
["2025-05-01T12:10:31.000000000",483.6,461.0,22.47,24.29,0.02,0.03,1.0,-0.008,0.0,211,69,0.002,1595,7241,319.0,2908509.6]
["2025-05-01T12:10:54.000000000",483.765,438.0,45.03,47.0,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,104,0.0,631636.7]
["2025-05-01T12:11:05.000000000",483.58,450.0,32.38,35.05,0.0,0.01,1.0,-0.001,0.0,313,63,0.0,5195,241,0.0,640805.9999999999]
["2025-05-01T12:11:17.000000000",483.485,427.0,54.55,58.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,640805.9999999999]
["2025-05-01T12:11:17.000000000",483.485,505.0,0.0,0.01,20.1,22.16,0.002,-0.998,0.001,2514,2966,0.001,0,8,251.40000000000003,640805.9999999999]
["2025-05-01T12:11:29.000000000",483.455,565.0,0.0,0.01,79.67,82.94,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,643359.2]
["2025-05-01T12:11:40.000000000",483.52,490.0,0.2,0.21,6.6,6.84,0.088,-0.912,0.033,4203,76526,0.033,16,5766,13922.7,643877.7]
["2025-05-01T12:11:52.000000000",483.5,510.0,0.0,0.01,25.08,27.55,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,641415.0999999999]
["2025-05-01T12:12:03.000000000",483.585,479.0,5.12,5.21,0.58,0.59,0.8,-0.198,0.051,11595,10551,0.052,220,26890,60278.5,641415.0999999999]
["2025-05-01T12:12:14.000000000",483.595,456.0,26.46,28.61,0.01,0.02,1.0,-0.004,0.0,493,13,0.001,1283,1009,128.29999999999998,2241951.2]
["2025-05-01T12:12:26.000000000",483.765,468.0,15.48,16.94,0.04,0.05,1.0,-0.017,0.0,843,207,0.005,3246,2385,1623.0,632637.6]
["2025-05-01T12:12:49.000000000",483.65,445.0,37.77,40.36,0.0,0.01,1.0,-0.001,0.0,124,17,0.0,1448,19,0.0,644921.5]
["2025-05-01T12:13:01.000000000",483.595,422.0,59.81,63.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,2903462.600000002]
["2025-05-01T12:13:01.000000000",483.595,491.0,0.13,0.14,6.35,7.69,0.068,-0.927,0.027,1140,16531,0.024,19,314,3123.6,2903462.600000002]
["2025-05-01T12:13:12.000000000",483.4,545.0,0.0,0.01,59.78,63.1,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,641900.9]
["2025-05-01T12:13:35.000000000",483.655,424.0,57.74,61.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,660364.3999999998]
["2025-05-01T12:13:35.000000000",483.655,498.0,0.01,0.02,13.57,15.13,0.008,-1.0,0.004,778,2062,0.0,0,4,311.2,660364.3999999998]
["2025-05-01T12:13:47.000000000",483.655,475.0,8.67,8.97,0.19,0.2,0.921,-0.072,0.02,6943,5618,0.023,3178,32667,21195.4,1009683.3000000002]
["2025-05-01T12:13:58.000000000",483.79,487.0,0.68,0.69,3.86,3.94,0.243,-0.757,0.066,1649,66529,0.067,17,8154,10997.3,650998.1999999998]
["2025-05-01T12:14:10.000000000",483.715,464.0,18.77,20.98,0.02,0.03,0.991,-0.009,0.003,465,96,0.003,2490,1431,886.5,646580.7999999998]
["2025-05-01T12:14:21.000000000",483.625,476.0,7.74,8.1,0.25,0.26,0.914,-0.086,0.027,15683,11529,0.027,563,19252,43864.2,646580.7999999998]
["2025-05-01T12:14:44.000000000",483.615,453.0,30.29,31.82,0.01,0.02,1.0,-0.004,0.0,198,12,0.001,1395,2705,139.5,635262.2]
["2025-05-01T12:14:56.000000000",483.4,430.0,51.67,55.39,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,2431780.9000000004]
["2025-05-01T12:15:08.000000000",483.285,442.0,41.16,42.81,0.0,0.01,1.0,-0.001,0.0,80,2,0.0,1069,49,0.0,646875.1999999996]
["2025-05-01T12:15:20.000000000",483.155,419.0,62.77,66.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,646875.1999999996]
["2025-05-01T12:15:20.000000000",483.155,493.0,0.06,0.07,9.48,10.02,0.032,-0.949,0.014,989,7905,0.005,1,204,1385.1,646875.1999999996]
["2025-05-01T12:15:32.000000000",483.13,525.0,0.0,0.01,40.11,43.19,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,647321.6]
["2025-05-01T12:15:44.000000000",482.805,481.0,3.05,3.08,1.25,1.27,0.656,-0.346,0.072,3833,8226,0.072,73,44805,28123.2,668748.7999999998]
["2025-05-01T12:15:56.000000000",482.865,492.0,0.07,0.08,8.96,9.34,0.037,-0.963,0.016,1488,9101,0.016,0,428,2380.8,659458.1000000002]
["2025-05-01T12:16:08.000000000",482.865,468.0,14.8,16.21,0.05,0.06,1.0,-0.02,0.0,843,207,0.007,3246,2386,2272.2000000000003,660959.2000000002]
["2025-05-01T12:16:33.000000000",482.27,443.0,39.13,41.2,0.0,0.01,0.999,-0.001,0.0,130,5,0.0,1269,106,0.0,682983.7999999999]
["2025-05-01T12:16:33.000000000",482.27,455.0,26.67,28.99,0.01,0.02,0.996,-0.004,0.001,165,62,0.001,2754,2310,291.9,682983.7999999999]
["2025-05-01T12:16:58.000000000",482.175,430.0,51.35,54.1,0.0,0.01,1.0,-0.001,0.0,69,0,0.0,3644,120,0.0,673950.4999999998]
["2025-05-01T12:16:58.000000000",482.175,520.0,0.0,0.01,35.91,38.0,0.001,-0.999,0.0,393,2,0.0,0,0,0.0,673950.4999999998]
["2025-05-01T12:17:10.000000000",482.26,575.0,0.0,0.01,91.08,94.24,0.001,-1.0,0.0,91,0,0.0,0,5,0.0,685877.1000000001]
["2025-05-01T12:17:22.000000000",482.24,491.0,0.09,0.1,8.69,10.15,0.045,-0.943,0.018,1140,16669,0.012,19,315,2074.8,685877.1000000001]
["2025-05-01T12:17:35.000000000",482.61,510.0,0.0,0.01,26.09,28.89,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,674542.5999999999]
["2025-05-01T12:17:47.000000000",482.805,478.0,5.32,5.43,0.55,0.56,0.804,-0.196,0.051,2153,3353,0.051,592,28615,13999.5,679718.6000000001]
["2025-05-01T12:18:00.000000000",482.945,454.0,27.16,29.89,0.01,0.02,1.0,-0.004,0.0,153,19,0.001,1754,1225,175.4,659491.8000000002]
["2025-05-01T12:18:12.000000000",482.875,465.0,17.35,18.5,0.03,0.04,1.0,-0.012,0.0,1553,280,0.004,6120,6049,2448.0,659451.6]
["2025-05-01T12:18:37.000000000",482.64,440.0,41.25,43.91,0.0,0.01,0.999,-0.001,0.0,113,6,0.0,2265,99,0.0,673393.0]
["2025-05-01T12:18:37.000000000",482.64,452.0,29.13,31.83,0.0,0.01,0.998,-0.002,0.0,44,5,0.0,2140,2149,0.0,673393.0]
["2025-05-01T12:19:01.000000000",482.85,427.0,54.09,56.99,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,674913.6]
["2025-05-01T12:19:01.000000000",482.85,505.0,0.0,0.01,21.92,23.89,0.002,-1.0,0.001,2514,2970,0.0,0,8,251.40000000000003,674913.6]
["2025-05-01T12:19:14.000000000",482.935,560.0,0.0,0.01,76.02,78.87,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,657978.2]
["2025-05-01T12:19:26.000000000",482.885,488.0,0.34,0.35,5.4,5.51,0.143,-0.857,0.047,5067,53174,0.047,3,2696,23829.0,659215.5000000002]
["2025-05-01T12:19:37.000000000",482.825,464.0,17.82,19.34,0.03,0.04,1.0,-0.012,0.0,465,96,0.004,2490,1433,996.0,659215.5000000002]
["2025-05-01T12:19:50.000000000",482.815,475.0,7.93,8.21,0.25,0.26,0.904,-0.092,0.025,6943,5629,0.028,3178,33397,26255.9,658826.2000000002]
["2025-05-01T12:20:02.000000000",482.795,451.0,30.22,32.21,0.0,0.01,1.0,-0.002,0.0,112,12,0.0,2107,387,0.0,661691.6000000001]
["2025-05-01T12:20:13.000000000",482.705,462.0,19.24,20.96,0.02,0.03,0.992,-0.008,0.003,342,66,0.003,2820,3318,948.6,673339.5000000002]
["2025-05-01T12:20:25.000000000",482.515,438.0,44.41,46.08,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,104,0.0,677107.7]
["2025-05-01T12:20:37.000000000",482.415,555.0,0.0,0.01,71.1,73.79,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,677107.7]
["2025-05-01T12:21:01.000000000",482.775,424.0,57.21,59.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,667947.3]
["2025-05-01T12:21:01.000000000",482.775,498.0,0.01,0.02,14.98,16.09,0.007,-0.993,0.003,778,2176,0.003,0,4,233.4,667947.3]
["2025-05-01T12:21:12.000000000",482.655,545.0,0.0,0.01,61.13,63.12,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,666346.9000000001]
["2025-05-01T12:21:23.000000000",482.65,485.0,0.97,0.99,3.29,3.34,0.31,-0.69,0.074,7161,107423,0.073,135,54505,53976.9,666346.9000000001]
["2025-05-01T12:21:35.000000000",482.575,461.0,21.42,22.22,0.02,0.03,0.992,-0.008,0.002,211,69,0.002,1595,7244,361.2,677970.9000000001]
["2025-05-01T12:21:46.000000000",482.715,472.0,10.74,11.08,0.12,0.13,0.954,-0.046,0.015,1271,821,0.015,2853,9598,6186.0,673070.1]
["2025-05-01T12:21:58.000000000",482.725,448.0,33.4,34.91,0.0,0.01,0.999,-0.001,0.0,150,51,0.0,1097,75,0.0,675587.1000000001]
["2025-05-01T12:22:10.000000000",482.77,424.0,57.25,59.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,673263.8]
["2025-05-01T12:22:23.000000000",482.78,435.0,46.28,47.95,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,661347.5]
["2025-05-01T12:22:35.000000000",482.915,540.0,0.0,0.01,55.86,58.75,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,672444.7000000001]
["2025-05-01T12:22:48.000000000",482.935,422.0,59.28,61.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,657836.7000000002]
["2025-05-01T12:22:59.000000000",482.925,495.0,0.03,0.04,11.97,12.36,0.017,-1.0,0.008,609,5522,0.0,1,290,487.2,672274.0]
["2025-05-01T12:23:11.000000000",482.715,471.0,11.7,13.06,0.09,0.1,0.964,-0.036,0.012,1237,480,0.012,1989,4901,3871.2,673895.4]
["2025-05-01T12:23:24.000000000",483.01,482.0,2.55,2.57,1.54,1.56,0.559,-0.441,0.078,11056,25964,0.078,31,75242,86478.6,673895.4]
["2025-05-01T12:23:36.000000000",482.845,458.0,23.17,26.36,0.01,0.02,1.0,-0.005,0.0,152,10,0.001,4695,975,469.5,655849.4999999999]
["2025-05-01T12:23:48.000000000",482.86,434.0,47.06,50.25,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,674862.1999999998]
["2025-05-01T12:24:00.000000000",482.795,445.0,36.16,39.44,0.0,0.01,1.0,-0.001,0.0,124,17,0.0,1448,19,0.0,663714.3999999999]
["2025-05-01T12:24:11.000000000",482.595,421.0,60.09,63.21,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,678808.2000000001]
["2025-05-01T12:24:23.000000000",482.495,432.0,49.23,52.31,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,678808.2000000001]
["2025-05-01T12:24:34.000000000",482.655,525.0,0.0,0.01,41.04,43.88,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,666249.5000000001]
["2025-05-01T12:24:46.000000000",482.575,481.0,2.9,2.93,1.33,1.35,0.623,-0.376,0.074,3833,8490,0.074,73,47536,28904.4,1615494.5]
["2025-05-01T12:24:58.000000000",482.435,492.0,0.07,0.08,9.46,9.77,0.036,-0.949,0.015,1488,9328,0.008,0,508,2232.0,682551.4999999998]
["2025-05-01T12:25:09.000000000",482.42,468.0,14.31,14.65,0.05,0.06,0.979,-0.021,0.007,843,252,0.007,3246,2396,2862.3,682551.4999999998]
["2025-05-01T12:25:21.000000000",482.81,479.0,4.5,4.53,0.74,0.75,0.752,-0.249,0.06,11595,10622,0.059,220,30461,70868.0,672073.2000000001]
["2025-05-01T12:25:32.000000000",483.035,456.0,25.26,28.14,0.01,0.02,0.996,-0.004,0.001,493,13,0.001,1283,1009,177.59999999999997,675244.1999999997]
["2025-05-01T12:25:44.000000000",483.235,433.0,48.39,51.22,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,670511.5999999996]
["2025-05-01T12:25:56.000000000",483.295,445.0,38.19,38.99,0.0,0.01,0.999,-0.001,0.0,124,17,0.0,1448,19,0.0,670511.5999999996]
["2025-05-01T12:26:07.000000000",483.36,422.0,59.46,62.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,657990.4999999998]
["2025-05-01T12:26:18.000000000",483.46,496.0,0.02,0.03,12.4,14.46,0.013,-1.0,0.006,602,2047,0.0,0,5,361.2,664163.0999999999]
["2025-05-01T12:26:18.000000000",483.46,540.0,0.0,0.01,55.91,58.52,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,664163.0999999999]
["2025-05-01T12:26:42.000000000",483.475,485.0,1.19,1.2,2.7,2.73,0.377,-0.623,0.082,7161,110049,0.081,135,55017,59813.7,663925.1999999998]
["2025-05-01T12:26:53.000000000",483.64,497.0,0.02,0.03,13.2,15.3,0.012,-1.0,0.005,402,1610,0.0,0,22,201.00000000000003,666221.6999999997]
["2025-05-01T12:27:05.000000000",483.525,474.0,9.54,9.91,0.13,0.14,0.942,-0.053,0.016,1733,1048,0.018,1044,13420,4652.0,649939.0999999999]
["2025-05-01T12:27:16.000000000",483.555,451.0,32.43,32.79,0.0,0.01,1.0,-0.002,0.0,112,12,0.0,2107,387,0.0,647374.9999999999]
["2025-05-01T12:27:27.000000000",483.335,463.0,20.21,21.02,0.02,0.03,1.0,-0.008,0.0,693,89,0.003,2144,2144,643.2,647374.9999999999]
["2025-05-01T12:27:39.000000000",483.47,440.0,41.75,45.12,0.0,0.01,1.0,-0.001,0.0,113,6,0.0,2265,99,0.0,649907.8]
["2025-05-01T12:27:50.000000000",483.375,452.0,31.15,33.24,0.01,0.02,1.0,-0.004,0.0,44,5,0.001,2140,2326,214.0,647806.6999999998]
["2025-05-01T12:28:01.000000000",483.37,429.0,52.65,56.24,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,650190.7]
["2025-05-01T12:28:13.000000000",483.365,515.0,0.0,0.01,31.4,31.83,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,650190.7]
["2025-05-01T12:28:13.000000000",483.365,575.0,0.0,0.01,89.82,91.85,0.001,-0.999,0.0,91,0,0.0,0,5,0.0,650190.7]
["2025-05-01T12:28:36.000000000",483.295,492.0,0.08,0.09,8.43,8.99,0.043,-0.957,0.018,1488,9373,0.018,0,508,2678.4,646875.4999999999]
["2025-05-01T12:28:48.000000000",483.39,469.0,14.29,14.61,0.05,0.06,0.979,-0.021,0.007,1479,196,0.007,1634,2202,2179.1,666355.1999999996]
["2025-05-01T12:29:00.000000000",483.33,481.0,3.36,3.4,1.04,1.06,0.679,-0.321,0.071,3833,8529,0.071,73,48820,27732.599999999995,654090.5999999997]
["2025-05-01T12:29:12.000000000",483.36,458.0,25.24,26.77,0.01,0.02,1.0,-0.005,0.0,152,11,0.001,4695,975,469.5,654090.5999999997]
["2025-05-01T12:29:24.000000000",483.27,470.0,13.18,13.5,0.06,0.07,0.952,-0.025,0.0,2978,1502,0.008,4543,12854,3634.4,646969.2999999999]
["2025-05-01T12:29:35.000000000",483.465,447.0,36.16,38.03,0.0,0.01,1.0,-0.001,0.0,283,1,0.0,1154,646,0.0,649628.3999999999]
["2025-05-01T12:29:48.000000000",483.475,424.0,57.74,60.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,665100.2999999999]
["2025-05-01T12:30:00.000000000",483.365,436.0,47.16,49.02,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,665929.7999999998]
["2025-05-01T12:30:00.000000000",483.365,550.0,0.0,0.01,65.11,68.45,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,665929.7999999998]
["2025-05-01T12:30:23.000000000",483.225,487.0,0.54,0.55,4.28,4.36,0.215,-0.785,0.063,1649,70401,0.063,17,8348,10495.8,649894.6000000001]
["2025-05-01T12:30:35.000000000",483.195,499.0,0.01,0.02,15.66,16.01,0.007,-0.993,0.003,1444,1426,0.003,4,10,434.3999999999999,656507.7999999998]
["2025-05-01T12:30:46.000000000",483.21,476.0,7.35,7.57,0.26,0.27,0.897,-0.099,0.029,15683,11553,0.031,563,21932,47226.0,656501.9999999998]
["2025-05-01T12:30:58.000000000",483.32,488.0,0.37,0.38,4.99,5.08,0.152,-0.848,0.051,5067,54291,0.051,3,2775,25857.0,656501.9999999998]
["2025-05-01T12:31:09.000000000",483.5,465.0,18.26,19.28,0.03,0.04,1.0,-0.012,0.0,1553,282,0.004,6120,6078,2448.0,655168.9999999995]
["2025-05-01T12:31:21.000000000",483.45,442.0,41.18,43.07,0.0,0.01,0.999,-0.001,0.0,80,2,0.0,1069,49,0.0,662488.5]
["2025-05-01T12:31:32.000000000",483.505,454.0,29.23,31.26,0.01,0.02,0.996,-0.004,0.001,153,19,0.001,1754,1370,190.7,663200.9999999998]
["2025-05-01T12:31:43.000000000",483.445,431.0,50.58,54.19,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,138,20,0.0,663200.9999999998]
["2025-05-01T12:31:55.000000000",483.535,443.0,39.05,42.09,0.0,0.01,0.999,-0.001,0.0,130,6,0.0,1269,106,0.0,663483.3999999997]
["2025-05-01T12:32:06.000000000",483.415,420.0,61.77,65.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,3,0.0,647880.8999999999]
["2025-05-01T12:32:18.000000000",483.275,494.0,0.04,0.05,10.54,12.19,0.023,-0.977,0.01,663,6527,0.01,11,44,674.0,653538.8]
["2025-05-01T12:32:18.000000000",483.275,530.0,0.0,0.01,45.65,48.17,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,653538.8]
["2025-05-01T12:32:40.000000000",483.485,483.0,2.15,2.17,1.67,1.68,0.533,-0.467,0.083,2121,57349,0.083,41,83335,17944.6,666512.9999999997]
["2025-05-01T12:32:52.000000000",483.335,460.0,23.25,23.53,0.01,0.02,0.995,-0.005,0.002,483,329,0.002,8216,2886,1739.8,663886.0999999997]
["2025-05-01T12:33:03.000000000",483.485,472.0,11.43,11.74,0.08,0.09,0.95,-0.034,0.005,1271,829,0.012,2853,9921,4059.100000000001,649223.7999999998]
["2025-05-01T12:33:15.000000000",483.39,449.0,34.24,36.19,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,649223.7999999998]
["2025-05-01T12:33:26.000000000",483.415,461.0,22.31,22.63,0.02,0.03,1.0,-0.008,0.0,211,69,0.002,1595,7252,319.0,652378.7]
["2025-05-01T12:33:38.000000000",483.42,438.0,44.01,47.15,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,104,0.0,650467.4999999999]
["2025-05-01T12:33:38.000000000",483.42,560.0,0.0,0.01,74.86,78.37,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,650467.4999999999]
["2025-05-01T12:34:01.000000000",483.555,427.0,54.63,58.16,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,665300.5999999996]
["2025-05-01T12:34:12.000000000",483.525,505.0,0.0,0.01,21.33,21.65,0.002,-0.998,0.001,2514,2971,0.001,0,8,251.40000000000003,646407.3999999998]
["2025-05-01T12:34:24.000000000",483.48,478.0,5.85,5.93,0.4,0.42,0.851,-0.147,0.042,2153,3424,0.043,592,30448,11588.2,650230.7999999998]
["2025-05-01T12:34:35.000000000",483.57,490.0,0.17,0.18,6.52,6.78,0.083,-0.917,0.033,4203,79936,0.033,16,5876,13922.7,650160.4999999998]
["2025-05-01T12:34:46.000000000",483.44,467.0,16.3,16.65,0.03,0.04,0.987,-0.013,0.005,571,86,0.005,2013,3744,1292.0,669789.0999999997]
["2025-05-01T12:34:58.000000000",483.535,479.0,5.02,5.11,0.51,0.53,0.808,-0.192,0.053,11595,10681,0.053,220,31083,62619.49999999999,669789.0999999997]
["2025-05-01T12:35:09.000000000",483.495,456.0,27.32,29.07,0.01,0.02,1.0,-0.004,0.0,493,13,0.001,1283,1009,128.29999999999998,648979.5999999999]
["2025-05-01T12:35:21.000000000",483.575,433.0,48.65,52.18,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,649084.3999999997]
["2025-05-01T12:35:32.000000000",483.465,445.0,38.3,40.14,0.0,0.01,0.999,-0.001,0.0,124,17,0.0,1448,19,0.0,672163.1999999997]
["2025-05-01T12:35:43.000000000",483.44,422.0,59.72,63.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,672163.1999999997]
["2025-05-01T12:35:55.000000000",483.41,434.0,47.67,51.11,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,651952.9999999999]
["2025-05-01T12:36:07.000000000",483.565,475.0,8.55,8.89,0.16,0.17,0.93,-0.066,0.02,6943,5645,0.023,3178,34174,21195.4,656169.4999999997]
["2025-05-01T12:36:18.000000000",483.57,486.0,0.83,0.84,3.23,3.29,0.294,-0.706,0.077,9472,86256,0.077,9,29771,73003.7,649077.4999999999]
["2025-05-01T12:36:29.000000000",483.635,498.0,0.01,0.02,14.23,14.54,0.008,-0.992,0.004,778,2186,0.004,0,4,311.2,649077.4999999999]
["2025-05-01T12:36:41.000000000",483.645,475.0,8.65,8.95,0.15,0.16,0.93,-0.062,0.018,6943,5645,0.022,3178,34231,19489.0,645112.4999999999]
["2025-05-01T12:36:52.000000000",483.58,452.0,31.34,33.04,0.01,0.02,0.996,-0.004,0.001,44,5,0.001,2140,2346,218.4,664487.0999999996]
["2025-05-01T12:37:04.000000000",483.565,464.0,19.46,19.77,0.02,0.03,1.0,-0.009,0.0,465,96,0.003,2490,1434,747.0,650969.0999999999]
["2025-05-01T12:37:15.000000000",483.705,441.0,41.28,43.88,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,650969.0999999999]
["2025-05-01T12:37:27.000000000",483.7,453.0,29.44,31.9,0.01,0.02,1.0,-0.004,0.0,198,12,0.001,1395,2722,139.5,647392.0999999999]
["2025-05-01T12:37:38.000000000",483.74,430.0,51.77,55.34,0.0,0.01,0.999,-0.001,0.0,69,0,0.0,3644,120,0.0,665949.3999999999]
["2025-05-01T12:37:49.000000000",483.875,520.0,0.0,0.01,35.12,37.62,0.002,-0.998,0.0,393,11,0.0,0,0,0.0,640805.2]
["2025-05-01T12:38:01.000000000",483.93,419.0,63.01,66.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,640805.2]
["2025-05-01T12:38:12.000000000",483.935,493.0,0.05,0.06,8.96,9.24,0.03,-0.952,0.014,989,8870,0.005,1,226,1385.1,658704.6999999996]
["2025-05-01T12:38:12.000000000",483.935,525.0,0.0,0.01,40.39,42.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,658704.6999999996]
["2025-05-01T12:38:36.000000000",483.71,482.0,2.83,2.86,1.13,1.14,0.638,-0.362,0.079,11056,27300,0.08,31,79834,87590.4,652104.0999999999]
["2025-05-01T12:38:47.000000000",483.73,459.0,24.58,24.87,0.01,0.02,1.0,-0.005,0.0,97,13,0.001,1062,890,106.2,652104.0999999999]
["2025-05-01T12:38:58.000000000",483.71,471.0,12.65,12.89,0.06,0.07,0.951,-0.026,0.001,1237,480,0.009,1989,4997,1913.8,650539.7999999999]
["2025-05-01T12:39:10.000000000",483.74,448.0,34.88,36.92,0.0,0.01,0.999,-0.001,0.0,150,51,0.0,1097,75,0.0,665339.9999999997]
["2025-05-01T12:39:21.000000000",483.61,425.0,57.09,60.26,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,669681.5999999999]
["2025-05-01T12:39:33.000000000",483.67,437.0,46.46,47.82,0.0,0.01,1.0,-0.001,0.0,67,27,0.0,1265,1101,0.0,669681.5999999999]
["2025-05-01T12:39:33.000000000",483.67,555.0,0.0,0.01,69.9,72.92,0.001,-1.0,0.0,335,1,0.0,0,0,0.0,669681.5999999999]
["2025-05-01T12:39:56.000000000",483.8,426.0,56.08,58.95,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,650714.9]
["2025-05-01T12:40:08.000000000",483.665,500.0,0.01,0.02,16.16,16.45,0.007,-1.0,0.003,4177,11267,0.0,103,290,1253.1,669047.3999999998]
["2025-05-01T12:40:19.000000000",483.52,477.0,6.76,6.86,0.27,0.29,0.889,-0.107,0.033,2519,3215,0.035,701,28911,10766.2,656992.1]
["2025-05-01T12:40:31.000000000",483.51,489.0,0.23,0.24,5.67,5.77,0.11,-0.889,0.043,1086,29614,0.043,2,1796,4678.4,654647.7000000001]
["2025-05-01T12:40:42.000000000",483.4,466.0,17.26,17.54,0.03,0.04,1.0,-0.013,0.0,472,200,0.004,1428,2098,571.1999999999999,656279.7999999999]
["2025-05-01T12:40:54.000000000",483.46,443.0,39.66,42.14,0.0,0.01,1.0,-0.001,0.0,130,6,0.0,1269,106,0.0,660242.7999999998]
["2025-05-01T12:41:06.000000000",483.405,455.0,27.72,29.6,0.01,0.02,0.996,-0.004,0.001,165,77,0.001,2754,2317,291.9,673556.3999999997]
["2025-05-01T12:41:18.000000000",483.165,432.0,49.42,52.96,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,673556.3999999997]
["2025-05-01T12:41:29.000000000",483.04,444.0,38.71,40.85,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,681429.2999999999]
["2025-05-01T12:41:40.000000000",482.915,420.0,62.16,64.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,3,0.0,686417.5999999999]
["2025-05-01T12:41:51.000000000",483.185,494.0,0.03,0.04,10.77,11.01,0.019,-1.0,0.009,663,6539,0.0,11,44,596.6999999999999,681700.0999999999]
["2025-05-01T12:41:51.000000000",483.185,530.0,0.0,0.01,46.35,47.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,681700.0999999999]
["2025-05-01T12:42:14.000000000",483.485,483.0,2.09,2.11,1.61,1.63,0.524,-0.476,0.085,2121,59740,0.085,41,89180,18377.000000000004,662727.3999999998]
["2025-05-01T12:42:25.000000000",483.175,495.0,0.03,0.04,11.68,11.99,0.018,-0.982,0.008,609,5740,0.008,1,290,488.0,659488.2]
["2025-05-01T12:42:37.000000000",483.145,472.0,11.13,11.41,0.08,0.09,0.95,-0.034,0.006,1271,829,0.012,2853,10193,4186.2,661705.8]
["2025-05-01T12:42:48.000000000",483.2,449.0,33.5,35.8,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,661705.8]
["2025-05-01T12:43:00.000000000",483.07,461.0,22.01,22.28,0.01,0.02,1.0,-0.005,0.0,211,69,0.002,1595,7333,319.0,661420.7000000001]
["2025-05-01T12:43:11.000000000",483.1,438.0,44.36,46.56,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,104,0.0,664409.5]
["2025-05-01T12:43:11.000000000",483.1,560.0,0.0,0.01,75.09,77.75,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,664409.5]
["2025-05-01T12:43:34.000000000",483.33,427.0,55.25,57.87,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,678415.2999999998]
["2025-05-01T12:43:46.000000000",483.425,505.0,0.0,0.01,21.48,21.71,0.002,-0.998,0.001,2514,2976,0.001,0,8,251.40000000000003,658475.7000000002]
["2025-05-01T12:43:46.000000000",483.425,565.0,0.0,0.01,80.26,81.78,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,658475.7000000002]
["2025-05-01T12:44:09.000000000",483.3,490.0,0.14,0.15,6.68,6.93,0.072,-0.922,0.031,4203,80418,0.027,16,5889,13072.5,674682.9999999999]
["2025-05-01T12:44:22.000000000",483.425,467.0,16.33,16.61,0.03,0.04,1.0,-0.013,0.0,571,88,0.005,2013,3765,1006.5,655900.4999999999]
["2025-05-01T12:44:33.000000000",483.375,479.0,4.88,4.96,0.53,0.55,0.809,-0.19,0.053,11595,10741,0.053,220,31641,62619.49999999999,655900.4999999999]
["2025-05-01T12:44:45.000000000",483.275,456.0,26.29,28.46,0.01,0.02,0.996,-0.004,0.001,493,13,0.001,1283,1009,177.59999999999997,675475.9999999999]
["2025-05-01T12:44:56.000000000",483.395,468.0,15.3,15.6,0.04,0.05,1.0,-0.017,0.0,843,284,0.006,3246,2413,1947.6,656322.3999999999]
["2025-05-01T12:45:08.000000000",483.185,445.0,36.55,39.58,0.0,0.01,0.999,-0.001,0.0,124,18,0.0,1448,19,0.0,678630.7999999999]
["2025-05-01T12:45:20.000000000",483.25,422.0,60.38,63.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,0,0.0,678630.7999999999]
["2025-05-01T12:45:31.000000000",483.21,434.0,48.29,51.05,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,658683.5000000001]
["2025-05-01T12:45:31.000000000",483.21,540.0,0.0,0.01,54.96,57.71,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,658683.5000000001]
["2025-05-01T12:45:54.000000000",483.175,485.0,1.01,1.03,2.83,2.86,0.345,-0.655,0.083,7161,115538,0.083,135,56015,60556.80000000001,663276.9000000001]
["2025-05-01T12:46:06.000000000",483.205,497.0,0.02,0.03,13.66,13.96,0.012,-0.988,0.005,402,1611,0.005,0,22,201.00000000000003,663276.9000000001]
["2025-05-01T12:46:17.000000000",483.195,474.0,9.17,9.48,0.13,0.14,0.936,-0.055,0.015,1733,1099,0.019,1044,13683,4583.099999999999,662929.0]
["2025-05-01T12:46:29.000000000",483.38,486.0,0.75,0.77,3.34,3.41,0.262,-0.738,0.073,9472,88972,0.073,9,29906,69211.29999999999,680148.8999999999]
["2025-05-01T12:46:40.000000000",483.275,463.0,20.15,20.49,0.02,0.03,1.0,-0.008,0.0,693,89,0.003,2144,2156,643.2,660284.6000000001]
["2025-05-01T12:46:52.000000000",483.115,440.0,43.0,44.68,0.0,0.01,1.0,-0.001,0.0,113,6,0.0,2265,99,0.0,660284.6000000001]
["2025-05-01T12:47:03.000000000",483.155,452.0,30.74,32.45,0.01,0.02,1.0,-0.004,0.0,44,5,0.001,2140,2352,214.0,662286.7]
["2025-05-01T12:47:15.000000000",482.98,428.0,54.51,56.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,678004.0999999999]
["2025-05-01T12:47:27.000000000",482.96,505.0,0.0,0.01,21.92,22.24,0.002,-0.998,0.001,2514,2976,0.001,0,8,251.40000000000003,667655.5999999999]
["2025-05-01T12:47:27.000000000",482.96,565.0,0.0,0.01,80.4,82.22,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,667655.5999999999]
["2025-05-01T12:47:50.000000000",482.915,489.0,0.19,0.2,6.1,6.35,0.093,-0.902,0.037,1086,29757,0.034,2,1806,4024.999999999999,666789.1999999998]
["2025-05-01T12:47:50.000000000",482.915,505.0,0.0,0.01,21.87,22.22,0.002,-1.0,0.001,2514,2976,0.0,0,8,251.40000000000003,666789.1999999998]
["2025-05-01T12:48:12.000000000",482.92,476.0,7.13,7.24,0.26,0.27,0.896,-0.101,0.03,15683,11571,0.032,563,22411,48850.600000000006,669127.1]
["2025-05-01T12:48:24.000000000",482.86,452.0,30.72,32.29,0.01,0.02,0.996,-0.004,0.001,44,5,0.001,2140,2352,218.4,685548.2]
["2025-05-01T12:48:35.000000000",482.865,463.0,19.71,20.08,0.02,0.03,0.991,-0.009,0.003,693,90,0.003,2144,2163,851.1000000000001,685548.2]
["2025-05-01T12:48:46.000000000",482.76,439.0,42.98,45.26,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,456,0.0,687928.9999999999]
["2025-05-01T12:48:58.000000000",482.79,450.0,32.17,34.33,0.0,0.01,0.998,-0.002,0.0,313,66,0.0,5195,243,0.0,685651.3999999999]
["2025-05-01T12:49:09.000000000",482.725,426.0,56.54,58.63,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,672547.0]
["2025-05-01T12:49:09.000000000",482.725,500.0,0.01,0.02,17.16,17.42,0.007,-1.0,0.003,4177,11290,0.0,103,295,1253.1,672547.0]
["2025-05-01T12:49:21.000000000",482.735,555.0,0.0,0.01,70.36,72.47,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,672547.0]
["2025-05-01T12:49:44.000000000",482.55,486.0,0.56,0.57,3.97,4.05,0.222,-0.777,0.067,9472,90100,0.066,9,29913,63521.80000000001,677328.1]
["2025-05-01T12:49:55.000000000",482.595,462.0,20.44,20.76,0.02,0.03,1.0,-0.008,0.0,342,66,0.003,2820,3382,846.0000000000001,677380.5999999999]
["2025-05-01T12:50:07.000000000",482.555,473.0,9.57,9.89,0.12,0.13,0.939,-0.05,0.013,2036,1179,0.017,1080,9465,4482.8,677380.5999999999]
["2025-05-01T12:50:19.000000000",482.74,449.0,32.7,35.48,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,693039.1000000002]
["2025-05-01T12:50:31.000000000",482.81,460.0,22.67,22.95,0.01,0.02,0.995,-0.005,0.002,483,347,0.002,8216,2907,1739.8,691311.5999999999]
["2025-05-01T12:50:42.000000000",482.765,436.0,45.29,46.92,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,690719.1]
["2025-05-01T12:50:42.000000000",482.765,550.0,0.0,0.01,65.55,68.88,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,690719.1]
["2025-05-01T12:51:06.000000000",483.22,425.0,56.34,59.45,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,666537.5]
["2025-05-01T12:51:06.000000000",483.22,499.0,0.01,0.02,15.69,15.95,0.007,-0.993,0.003,1444,1426,0.003,4,10,434.3999999999999,666537.5]
["2025-05-01T12:51:29.000000000",483.04,475.0,8.09,8.3,0.18,0.19,0.921,-0.074,0.022,6943,5753,0.025,3178,35566,23219.6,670066.8999999999]
["2025-05-01T12:51:29.000000000",483.04,487.0,0.44,0.45,4.35,4.46,0.186,-0.813,0.061,1649,71915,0.06,17,8794,10160.9,670066.8999999999]
["2025-05-01T12:51:51.000000000",482.955,462.0,20.84,21.13,0.02,0.03,1.0,-0.008,0.0,342,66,0.003,2820,3382,846.0000000000001,671430.9000000001]
["2025-05-01T12:52:03.000000000",482.865,473.0,9.81,10.14,0.1,0.11,0.956,-0.044,0.016,2036,1179,0.016,1080,9543,4985.6,687556.7999999998]
["2025-05-01T12:52:14.000000000",482.78,449.0,32.85,35.33,0.0,0.01,0.999,-0.001,0.0,55,2,0.0,843,172,0.0,688591.4999999999]
["2025-05-01T12:52:26.000000000",482.61,425.0,56.4,59.38,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,674714.9]
["2025-05-01T12:52:38.000000000",482.46,436.0,45.48,48.02,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,674714.9]
["2025-05-01T12:52:38.000000000",482.46,550.0,0.0,0.01,65.53,68.52,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,674714.9]
["2025-05-01T12:53:00.000000000",482.45,423.0,58.48,61.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,678627.4]
["2025-05-01T12:53:00.000000000",482.45,497.0,0.02,0.03,14.39,14.71,0.011,-0.988,0.005,402,1612,0.005,0,22,201.00000000000003,678627.4]
["2025-05-01T12:53:23.000000000",482.415,472.0,10.38,10.66,0.09,0.1,0.961,-0.039,0.014,1271,832,0.014,2853,10314,5773.6,692398.9000000001]
["2025-05-01T12:53:23.000000000",482.415,484.0,1.13,1.15,2.71,2.74,0.362,-0.638,0.082,9058,102729,0.082,58,72581,74751.20000000001,692398.9000000001]
["2025-05-01T12:53:46.000000000",482.38,459.0,23.24,23.53,0.01,0.02,1.0,-0.005,0.0,97,13,0.002,1062,890,212.4,678258.2000000001]
["2025-05-01T12:53:58.000000000",482.415,435.0,46.54,49.25,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,694371.6000000001]
["2025-05-01T12:54:09.000000000",482.555,446.0,36.3,36.86,0.0,0.01,0.999,-0.001,0.0,636,80,0.0,1787,65,0.0,694371.6000000001]
["2025-05-01T12:54:20.000000000",482.565,422.0,59.17,62.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,676197.1]
["2025-05-01T12:54:32.000000000",482.825,433.0,48.46,51.25,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,689082.0000000001]
["2025-05-01T12:54:32.000000000",482.825,535.0,0.0,0.01,50.76,53.83,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,689082.0000000001]
["2025-05-01T12:54:43.000000000",483.025,484.0,1.36,1.38,2.31,2.34,0.411,-0.589,0.085,9058,102971,0.085,58,72670,77486.0,668416.2999999999]
["2025-05-01T12:54:55.000000000",482.705,495.0,0.03,0.04,12.1,12.48,0.017,-0.982,0.008,609,5773,0.008,1,290,488.0,668416.2999999999]
["2025-05-01T12:55:07.000000000",482.685,471.0,11.61,11.92,0.06,0.07,0.951,-0.027,0.002,1237,490,0.01,1989,5091,2236.4,674402.6]
["2025-05-01T12:55:19.000000000",482.685,482.0,2.23,2.25,1.54,1.56,0.562,-0.438,0.084,11056,29919,0.084,31,86998,93130.80000000002,689488.3000000002]
["2025-05-01T12:55:41.000000000",482.865,457.0,24.6,26.28,0.01,0.02,1.0,-0.005,0.0,254,112,0.001,1913,1046,191.3,673884.6000000002]
["2025-05-01T12:55:53.000000000",482.815,433.0,48.51,51.23,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,684610.5999999999]
["2025-05-01T12:56:04.000000000",483.02,444.0,37.82,39.3,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,670418.5000000001]
["2025-05-01T12:56:16.000000000",483.23,421.0,60.27,63.18,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,665490.4999999999]
["2025-05-01T12:56:16.000000000",483.23,495.0,0.03,0.04,11.64,11.98,0.018,-1.0,0.008,609,5773,0.0,1,290,487.2,665490.4999999999]
["2025-05-01T12:56:27.000000000",483.175,535.0,0.0,0.01,50.84,53.61,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,665490.4999999999]
["2025-05-01T12:56:38.000000000",483.235,484.0,1.43,1.45,2.19,2.21,0.43,-0.57,0.087,9058,103583,0.087,58,72793,79309.2,681313.3999999998]
["2025-05-01T12:56:50.000000000",483.225,496.0,0.02,0.03,12.62,12.96,0.013,-1.0,0.006,602,2166,0.0,0,5,361.2,678591.0999999999]
["2025-05-01T12:57:01.000000000",483.025,473.0,9.92,10.26,0.1,0.11,0.945,-0.043,0.01,2036,1183,0.015,1080,9616,3656.0,667398.0999999999]
["2025-05-01T12:57:24.000000000",482.8,449.0,33.23,34.98,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,666130.5999999999]
["2025-05-01T12:57:24.000000000",482.8,461.0,21.7,22.0,0.01,0.02,1.0,-0.005,0.0,211,75,0.002,1595,7354,319.0,666130.5999999999]
["2025-05-01T12:57:46.000000000",482.84,436.0,45.69,47.65,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,687844.0999999997]
["2025-05-01T12:57:46.000000000",482.84,550.0,0.0,0.01,65.92,68.53,0.001,-1.0,0.0,34177,101,0.0,0,0,0.0,687844.0999999997]
["2025-05-01T12:58:09.000000000",482.865,423.0,58.68,61.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,2,0.0,687843.8999999998]
["2025-05-01T12:58:09.000000000",482.865,497.0,0.02,0.03,13.96,14.33,0.012,-1.0,0.005,402,1622,0.0,0,22,201.00000000000003,687843.8999999998]
["2025-05-01T12:58:33.000000000",482.685,429.0,52.4,55.71,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,676371.9]
["2025-05-01T12:58:33.000000000",482.685,485.0,0.87,0.88,3.16,3.2,0.306,-0.694,0.078,7161,119339,0.078,135,57356,56908.8,676371.9]
["2025-05-01T12:58:44.000000000",482.775,461.0,21.62,21.9,0.01,0.02,0.995,-0.005,0.002,211,75,0.002,1595,7364,361.2,689891.0]
["2025-05-01T12:58:55.000000000",482.84,472.0,10.78,11.02,0.09,0.1,0.962,-0.038,0.013,1271,843,0.013,2853,10435,5361.2,689891.0]
["2025-05-01T12:59:19.000000000",482.78,447.0,35.35,36.02,0.0,0.01,0.999,-0.001,0.0,283,3,0.0,1154,796,0.0,688760.0999999997]
["2025-05-01T12:59:19.000000000",482.78,459.0,23.7,23.97,0.01,0.02,0.995,-0.005,0.002,97,14,0.002,1062,890,231.8,688760.0999999997]
["2025-05-01T12:59:41.000000000",482.7,434.0,47.35,50.69,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,689813.5]
["2025-05-01T12:59:41.000000000",482.7,540.0,0.0,0.01,55.31,58.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,689813.5]
["2025-05-01T13:00:05.000000000",482.765,421.0,60.43,63.07,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,672595.7000000001]
["2025-05-01T13:00:05.000000000",482.765,495.0,0.03,0.04,12.1,12.45,0.017,-0.983,0.008,609,5773,0.008,1,290,488.0,672595.7000000001]
["2025-05-01T13:00:17.000000000",482.83,471.0,11.78,12.01,0.07,0.08,0.951,-0.03,0.003,1237,501,0.011,1989,5159,2558.9999999999995,670050.2000000002]
["2025-05-01T13:00:29.000000000",482.825,482.0,2.3,2.32,1.47,1.49,0.574,-0.426,0.083,11056,30422,0.083,31,89546,92022.1,670050.2000000002]
["2025-05-01T13:00:40.000000000",482.775,458.0,23.93,24.96,0.01,0.02,0.995,-0.005,0.001,152,11,0.001,4695,976,484.7000000000001,688901.1999999997]
["2025-05-01T13:00:52.000000000",482.92,469.0,13.8,14.13,0.04,0.05,0.982,-0.018,0.007,1479,214,0.007,1634,2272,2179.1,686072.3]
["2025-05-01T13:01:03.000000000",482.975,445.0,37.75,39.42,0.0,0.01,1.0,-0.001,0.0,124,18,0.0,1448,19,0.0,671531.8999999998]
["2025-05-01T13:01:27.000000000",483.135,422.0,59.57,61.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,0,0.0,665857.3999999998]
["2025-05-01T13:01:38.000000000",483.21,434.0,47.45,50.66,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,667977.6000000001]
["2025-05-01T13:01:38.000000000",483.21,540.0,0.0,0.01,55.35,58.38,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,667977.6000000001]
["2025-05-01T13:01:50.000000000",483.285,485.0,1.03,1.05,2.74,2.76,0.349,-0.649,0.083,7161,121362,0.084,135,57430,60570.30000000001,660738.5000000001]
["2025-05-01T13:02:02.000000000",483.39,497.0,0.02,0.03,13.46,13.84,0.012,-1.0,0.005,402,1622,0.0,0,22,201.00000000000003,674901.4999999999]
["2025-05-01T13:02:14.000000000",483.565,474.0,9.51,9.85,0.11,0.12,0.949,-0.051,0.018,1733,1101,0.018,1044,15191,4998.599999999999,674901.4999999999]
["2025-05-01T13:02:26.000000000",483.59,486.0,0.79,0.8,3.17,3.22,0.29,-0.709,0.079,9472,93201,0.078,9,30262,74899.0,672181.0999999996]
["2025-05-01T13:02:37.000000000",483.615,463.0,20.49,20.81,0.02,0.03,0.992,-0.008,0.003,693,90,0.003,2144,2168,851.1000000000001,670401.2999999999]
["2025-05-01T13:03:01.000000000",483.775,440.0,43.61,44.86,0.0,0.01,0.999,-0.001,0.0,113,6,0.0,2265,101,0.0,667506.3999999998]
["2025-05-01T13:03:01.000000000",483.775,452.0,31.57,31.94,0.0,0.01,0.998,-0.002,0.0,44,5,0.0,2140,2368,0.0,667506.3999999998]
["2025-05-01T13:03:23.000000000",483.9,429.0,52.94,55.71,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,663989.5999999996]
["2025-05-01T13:03:35.000000000",483.815,441.0,42.57,43.34,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1565,51,0.0,665145.8999999996]
["2025-05-01T13:03:35.000000000",483.815,575.0,0.0,0.01,90.14,91.35,0.001,-1.0,0.0,91,100,0.0,0,5,0.0,665145.8999999996]
["2025-05-01T13:03:47.000000000",483.92,492.0,0.07,0.08,8.0,8.29,0.041,-0.959,0.019,1488,9687,0.019,0,509,2827.2,643471.0]
["2025-05-01T13:03:58.000000000",483.94,520.0,0.0,0.01,35.86,36.29,0.002,-0.998,0.0,393,11,0.0,0,0,0.0,643471.0]
["2025-05-01T13:04:10.000000000",483.895,481.0,3.65,3.72,0.77,0.79,0.736,-0.264,0.069,3833,9316,0.069,73,55910,26951.4,642778.4]
["2025-05-01T13:04:21.000000000",483.975,458.0,25.73,26.17,0.01,0.02,1.0,-0.005,0.0,152,11,0.001,4695,976,469.5,645928.5999999999]
["2025-05-01T13:04:33.000000000",484.085,471.0,12.97,13.3,0.05,0.06,0.978,-0.022,0.008,1237,502,0.008,1989,5168,2580.8,657861.2]
["2025-05-01T13:04:45.000000000",484.05,449.0,33.94,36.3,0.0,0.01,0.999,-0.001,0.0,55,2,0.0,843,172,0.0,657861.2]
["2025-05-01T13:04:56.000000000",484.065,462.0,21.91,22.26,0.01,0.02,1.0,-0.005,0.0,342,66,0.002,2820,3384,564.0,637466.3999999999]
["2025-05-01T13:05:20.000000000",483.985,440.0,43.8,44.71,0.0,0.01,1.0,-0.001,0.0,113,6,0.0,2265,101,0.0,639350.2]
["2025-05-01T13:05:20.000000000",483.985,570.0,0.0,0.01,85.68,86.2,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,639350.2]
["2025-05-01T13:05:43.000000000",483.92,429.0,53.23,55.51,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,662569.3999999997]
["2025-05-01T13:05:43.000000000",483.92,515.0,0.0,0.01,29.74,32.05,0.002,-1.0,0.001,384,8,0.0,0,0,38.4,662569.3999999997]
["2025-05-01T13:05:55.000000000",483.96,575.0,0.0,0.01,90.27,91.18,0.001,-1.0,0.0,91,100,0.0,0,5,0.0,663781.4999999998]
["2025-05-01T13:06:07.000000000",484.115,493.0,0.05,0.06,8.8,9.14,0.03,-0.951,0.015,989,9214,0.005,1,226,1484.0,658279.5]
["2025-05-01T13:06:18.000000000",484.145,471.0,13.02,13.34,0.05,0.06,1.0,-0.022,0.0,1237,503,0.008,1989,5172,1591.2,636083.5000000001]
["2025-05-01T13:06:30.000000000",484.175,484.0,1.85,1.88,1.66,1.69,0.513,-0.487,0.09,9058,107333,0.09,58,74549,82044.0,636083.5000000001]
["2025-05-01T13:06:42.000000000",484.215,462.0,22.05,22.39,0.01,0.02,1.0,-0.005,0.0,342,66,0.002,2820,3384,564.0,636657.7]
["2025-05-01T13:07:05.000000000",484.03,441.0,42.84,43.36,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1565,51,0.0,659347.8999999999]
["2025-05-01T13:07:05.000000000",484.03,453.0,30.94,32.42,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2722,0.0,659347.8999999999]
["2025-05-01T13:07:28.000000000",484.205,432.0,50.28,52.37,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,156,12,0.0,660525.2999999999]
["2025-05-01T13:07:40.000000000",484.285,445.0,38.13,40.23,0.0,0.01,1.0,-0.001,0.0,124,18,0.0,1448,19,0.0,635025.4999999999]
["2025-05-01T13:07:52.000000000",484.4,423.0,59.49,62.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,628949.9999999999]
["2025-05-01T13:07:52.000000000",484.4,497.0,0.02,0.03,12.44,12.76,0.013,-1.0,0.006,402,1922,0.0,0,22,241.2,628949.9999999999]
["2025-05-01T13:08:03.000000000",484.325,550.0,0.0,0.01,64.7,67.52,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,629470.2999999999]
["2025-05-01T13:08:15.000000000",484.42,488.0,0.46,0.47,4.0,4.08,0.194,-0.806,0.065,5067,58522,0.065,3,2916,32955.0,629470.2999999999]
["2025-05-01T13:08:26.000000000",484.425,466.0,18.24,18.59,0.02,0.03,1.0,-0.009,0.0,472,200,0.003,1428,2221,428.4,626076.2000000001]
["2025-05-01T13:08:38.000000000",484.47,479.0,5.76,5.86,0.33,0.34,0.865,-0.134,0.043,11595,12320,0.044,220,36143,50826.5,632463.7999999998]
["2025-05-01T13:09:00.000000000",484.45,458.0,25.17,27.71,0.01,0.02,0.996,-0.004,0.001,152,11,0.001,4695,979,484.7000000000001,650621.6999999997]
["2025-05-01T13:09:00.000000000",484.45,470.0,14.34,14.65,0.03,0.04,0.982,-0.018,0.006,2978,1637,0.006,4543,13395,4512.6,650621.6999999997]
["2025-05-01T13:09:23.000000000",484.485,449.0,34.18,36.73,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,624518.2]
["2025-05-01T13:09:35.000000000",484.5,427.0,55.5,58.71,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,3,0.0,647889.8999999999]
["2025-05-01T13:09:47.000000000",484.53,440.0,44.24,45.56,0.0,0.01,0.999,-0.001,0.0,113,6,0.0,2265,101,0.0,647889.8999999999]
["2025-05-01T13:09:47.000000000",484.53,570.0,0.0,0.01,84.65,85.64,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,647889.8999999999]
["2025-05-01T13:10:12.000000000",484.515,431.0,51.54,54.58,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,138,20,0.0,630566.8999999998]
["2025-05-01T13:10:12.000000000",484.515,525.0,0.0,0.01,39.81,42.33,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,630566.8999999998]
["2025-05-01T13:10:23.000000000",484.515,483.0,2.63,2.65,1.11,1.13,0.637,-0.363,0.084,2121,67981,0.084,41,99872,18160.8,622796.1]
["2025-05-01T13:10:35.000000000",484.48,496.0,0.02,0.03,11.36,11.69,0.014,-1.0,0.007,602,2185,0.0,0,5,421.4,646749.7999999998]
["2025-05-01T13:10:46.000000000",484.53,474.0,10.46,10.79,0.07,0.08,0.967,-0.033,0.013,1733,1107,0.013,1044,15409,3610.1,646749.7999999998]
["2025-05-01T13:11:09.000000000",484.525,453.0,29.62,32.74,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2722,0.0,646251.4999999999]
["2025-05-01T13:11:21.000000000",484.37,466.0,18.27,18.58,0.02,0.03,0.991,-0.009,0.003,472,200,0.003,1428,2221,569.9999999999999,654492.2999999998]
["2025-05-01T13:11:32.000000000",484.33,444.0,38.63,41.15,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,654492.2999999998]
["2025-05-01T13:11:43.000000000",484.29,457.0,26.3,28.64,0.0,0.01,0.998,-0.002,0.001,254,113,0.001,1913,1347,216.7,655191.7999999998]
["2025-05-01T13:11:55.000000000",484.455,435.0,47.65,50.62,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,635400.6999999997]
["2025-05-01T13:11:55.000000000",484.455,545.0,0.0,0.01,60.19,62.35,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,635400.6999999997]
["2025-05-01T13:12:18.000000000",484.48,426.0,56.68,59.59,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,626182.6]
["2025-05-01T13:12:18.000000000",484.48,500.0,0.01,0.02,15.36,15.63,0.007,-0.993,0.003,4177,11294,0.003,103,295,1284.0,626182.6]
["2025-05-01T13:12:29.000000000",484.455,565.0,0.0,0.01,79.78,80.7,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,629378.2]
["2025-05-01T13:12:41.000000000",484.39,491.0,0.12,0.13,6.54,6.85,0.066,-0.927,0.03,1140,17624,0.025,19,322,3467.4999999999995,635438.9999999998]
["2025-05-01T13:13:03.000000000",484.415,470.0,14.31,14.58,0.03,0.04,0.985,-0.015,0.006,2978,1637,0.006,4543,13910,4512.6,655212.2999999998]
["2025-05-01T13:13:15.000000000",484.36,483.0,2.5,2.52,1.14,1.16,0.628,-0.372,0.086,2121,68749,0.086,41,100678,18593.2,630868.5]
["2025-05-01T13:13:26.000000000",484.325,461.0,23.19,23.51,0.01,0.02,0.995,-0.005,0.002,211,75,0.002,1595,7365,361.2,656518.2999999998]
["2025-05-01T13:13:38.000000000",484.43,439.0,45.17,45.62,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,456,0.0,654578.1999999996]
["2025-05-01T13:13:49.000000000",484.385,452.0,31.4,33.54,0.0,0.01,0.998,-0.002,0.0,44,5,0.0,2140,2368,0.0,654578.1999999996]
["2025-05-01T13:14:00.000000000",484.42,430.0,52.7,56.09,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,120,0.0,655751.2999999998]
["2025-05-01T13:14:12.000000000",484.41,443.0,40.41,42.54,0.0,0.01,1.0,-0.001,0.0,130,7,0.0,1269,106,0.0,629569.7]
["2025-05-01T13:14:23.000000000",484.32,421.0,61.7,64.89,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,639110.9999999999]
["2025-05-01T13:14:23.000000000",484.32,495.0,0.03,0.04,10.54,10.89,0.019,-1.0,0.009,609,5882,0.0,1,290,548.1,639110.9999999999]
["2025-05-01T13:14:35.000000000",484.4,540.0,0.0,0.01,53.93,57.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,639110.9999999999]
["2025-05-01T13:14:57.000000000",484.385,487.0,0.64,0.66,3.24,3.3,0.264,-0.735,0.08,1649,76655,0.079,17,8924,13326.3,638137.3999999999]
["2025-05-01T13:15:09.000000000",484.35,465.0,19.24,19.54,0.02,0.03,0.991,-0.009,0.003,1553,303,0.003,6120,6145,2301.9,666774.9999999998]
["2025-05-01T13:15:20.000000000",484.405,478.0,6.55,6.8,0.23,0.24,0.901,-0.099,0.035,2153,3662,0.035,592,33098,9607.5,666774.9999999998]
["2025-05-01T13:15:32.000000000",484.485,456.0,26.88,29.43,0.0,0.01,1.0,-0.002,0.0,493,13,0.001,1283,1016,128.29999999999998,635616.9999999997]
["2025-05-01T13:15:43.000000000",484.525,469.0,15.36,15.74,0.03,0.04,0.986,-0.014,0.005,1479,214,0.005,1634,2327,1556.5000000000002,654683.0999999999]
["2025-05-01T13:15:54.000000000",484.58,447.0,36.36,38.4,0.0,0.01,1.0,-0.001,0.0,283,3,0.0,1154,797,0.0,626192.6999999998]
["2025-05-01T13:16:06.000000000",484.57,425.0,57.75,60.76,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,626192.6999999998]
["2025-05-01T13:16:17.000000000",484.57,438.0,46.29,46.7,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,114,0.0,626022.0999999999]
["2025-05-01T13:16:17.000000000",484.57,560.0,0.0,0.01,74.37,77.24,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,626022.0999999999]
["2025-05-01T13:16:40.000000000",484.565,429.0,53.75,56.67,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,625926.4999999999]
["2025-05-01T13:16:40.000000000",484.565,515.0,0.0,0.01,29.02,32.18,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,625926.4999999999]
["2025-05-01T13:17:03.000000000",484.595,482.0,3.32,3.38,0.75,0.77,0.724,-0.276,0.075,11056,32026,0.075,31,94166,83152.5,623282.8]
["2025-05-01T13:17:14.000000000",484.67,495.0,0.03,0.04,10.27,10.54,0.02,-0.98,0.01,609,5882,0.01,1,290,610.0,621606.8000000002]
["2025-05-01T13:17:26.000000000",484.7,473.0,11.61,11.83,0.05,0.06,0.952,-0.024,8.864,2036,1218,0.009,1080,9832,1805682.4000000004,2423146.900000001]
["2025-05-01T13:17:37.000000000",484.72,451.0,31.98,34.6,0.0,0.01,1.0,-0.001,0.0,112,16,0.0,2107,400,0.0,2423146.900000001]
["2025-05-01T13:17:48.000000000",484.775,464.0,20.62,20.92,0.01,0.02,1.0,-0.006,0.0,465,106,0.002,2490,1550,498.00000000000006,2614244.2000000007]
["2025-05-01T13:18:00.000000000",484.725,442.0,41.25,44.2,0.0,0.01,0.999,-0.001,0.0,80,8,0.0,1069,49,0.0,643975.4999999999]
["2025-05-01T13:18:11.000000000",484.81,455.0,28.01,31.48,0.0,0.01,1.0,-0.002,0.0,165,77,0.001,2754,2367,275.4,615102.0999999997]
["2025-05-01T13:18:22.000000000",484.83,433.0,49.87,53.36,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,615102.0999999997]
["2025-05-01T13:18:34.000000000",484.735,540.0,0.0,0.01,53.54,57.13,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,643390.2999999999]
["2025-05-01T13:18:45.000000000",484.545,424.0,58.9,62.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,646475.6999999998]
["2025-05-01T13:18:57.000000000",484.67,499.0,0.01,0.02,14.19,14.54,0.008,-1.0,0.004,1444,1436,0.0,4,10,577.6,646113.9999999999]
["2025-05-01T13:19:08.000000000",484.675,477.0,7.69,7.92,0.14,0.15,0.935,-0.065,0.025,2519,3255,0.025,701,30081,8050.0,646113.9999999999]
["2025-05-01T13:19:20.000000000",484.71,490.0,0.19,0.2,5.44,5.54,0.1,-0.9,0.043,4203,83902,0.043,16,5992,18141.7,622749.8999999999]
["2025-05-01T13:19:32.000000000",484.71,468.0,16.57,16.9,0.02,0.03,0.99,-0.01,0.004,843,337,0.004,3246,2460,1635.6,645603.5]
["2025-05-01T13:19:43.000000000",484.725,481.0,4.21,4.28,0.5,0.52,0.798,-0.201,0.062,3833,9589,0.062,73,58223,24217.2,617839.5999999999]
["2025-05-01T13:19:55.000000000",484.675,459.0,24.38,25.81,0.01,0.02,0.995,-0.005,0.001,97,14,0.001,1062,892,115.9,648439.7999999999]
["2025-05-01T13:20:07.000000000",484.635,437.0,45.93,49.31,0.0,0.01,0.999,-0.001,0.0,67,27,0.0,1265,1101,0.0,648439.7999999999]
["2025-05-01T13:20:19.000000000",484.55,450.0,33.8,36.0,0.0,0.01,0.999,-0.001,0.0,313,68,0.0,5195,245,0.0,651084.4999999999]
["2025-05-01T13:20:30.000000000",484.655,428.0,54.92,58.31,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,651626.2]
["2025-05-01T13:20:42.000000000",484.61,441.0,41.95,45.3,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,625882.8999999999]
["2025-05-01T13:21:05.000000000",484.645,420.0,62.79,66.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,3,0.0,652651.7]
["2025-05-01T13:21:05.000000000",484.645,494.0,0.04,0.05,9.22,9.56,0.025,-0.952,0.012,663,6599,0.001,11,44,796.7,652651.7]
["2025-05-01T13:21:17.000000000",484.705,435.0,47.94,51.29,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,652179.9]
["2025-05-01T13:21:28.000000000",484.685,486.0,1.02,1.04,2.33,2.35,0.377,-0.623,0.094,9472,101736,0.094,9,31099,89121.40000000001,648913.8999999999]
["2025-05-01T13:21:39.000000000",484.645,464.0,20.51,20.89,0.01,0.02,0.994,-0.006,0.002,465,106,0.002,2490,1550,591.0,648913.8999999999]
["2025-05-01T13:21:51.000000000",484.68,477.0,7.67,8.0,0.14,0.15,0.928,-0.065,0.021,2519,3256,0.025,701,30100,7042.400000000001,771410.6000000001]
["2025-05-01T13:22:03.000000000",484.705,455.0,28.88,31.38,0.0,0.01,0.998,-0.002,0.001,165,77,0.001,2754,2367,291.9,647021.2000000001]
["2025-05-01T13:22:16.000000000",484.745,468.0,16.56,16.9,0.02,0.03,1.0,-0.01,0.0,843,337,0.004,3246,2482,1298.4,1520767.5999999996]
["2025-05-01T13:22:27.000000000",484.745,446.0,37.01,40.37,0.0,0.01,0.999,-0.001,0.0,636,84,0.0,1787,65,0.0,649267.6000000001]
["2025-05-01T13:22:50.000000000",484.745,425.0,57.82,61.23,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,623230.5999999999]
["2025-05-01T13:23:02.000000000",484.715,438.0,45.02,48.22,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,114,0.0,747081.9999999999]
["2025-05-01T13:23:02.000000000",484.715,560.0,0.0,0.01,73.77,77.18,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,747081.9999999999]
["2025-05-01T13:23:25.000000000",484.78,429.0,54.01,57.23,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,621146.3999999999]
["2025-05-01T13:23:25.000000000",484.78,515.0,0.0,0.01,29.25,31.93,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,621146.3999999999]
["2025-05-01T13:23:36.000000000",484.795,481.0,4.24,4.31,0.47,0.49,0.805,-0.195,0.062,3833,9600,0.062,73,58450,24217.2,651528.8]
["2025-05-01T13:23:48.000000000",484.805,494.0,0.04,0.05,9.12,9.43,0.026,-0.952,0.013,663,6600,0.001,11,44,862.9999999999999,649698.0]
["2025-05-01T13:23:59.000000000",484.835,472.0,12.69,13.04,0.04,0.05,0.981,-0.019,0.007,1271,865,0.007,2853,10708,2886.8,647195.5999999999]
["2025-05-01T13:24:11.000000000",484.755,450.0,33.93,35.86,0.0,0.01,0.999,-0.001,0.0,313,68,0.0,5195,245,0.0,647195.5999999999]
["2025-05-01T13:24:22.000000000",484.725,463.0,21.61,21.88,0.01,0.02,0.995,-0.005,0.002,693,90,0.002,2144,2299,567.4000000000001,649269.2000000001]
["2025-05-01T13:24:45.000000000",484.585,442.0,41.78,43.91,0.0,0.01,1.0,-0.001,0.0,80,8,0.0,1069,49,0.0,987185.6000000002]
["2025-05-01T13:24:45.000000000",484.585,454.0,29.16,32.09,0.0,0.01,1.0,-0.002,0.0,153,20,0.0,1754,1371,0.0,987185.6000000002]
["2025-05-01T13:25:08.000000000",484.645,433.0,50.06,53.19,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,631873.2999999999]
["2025-05-01T13:25:08.000000000",484.645,535.0,0.0,0.01,48.8,52.12,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,631873.2999999999]
["2025-05-01T13:25:31.000000000",484.575,424.0,58.95,62.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,651640.1999999998]
["2025-05-01T13:25:31.000000000",484.575,498.0,0.01,0.02,13.21,13.58,0.008,-1.0,0.004,778,2224,0.0,0,4,311.2,651640.1999999998]
["2025-05-01T13:25:43.000000000",484.58,476.0,8.56,8.81,0.1,0.11,0.941,-0.048,0.014,15683,11620,0.019,563,23341,23025.9,627104.2]
["2025-05-01T13:25:54.000000000",484.575,489.0,0.27,0.28,4.64,4.74,0.136,-0.862,0.055,1086,31514,0.054,2,1932,5983.799999999999,627104.2]
["2025-05-01T13:26:06.000000000",484.56,467.0,17.46,17.75,0.02,0.03,0.99,-0.01,0.003,571,131,0.003,2013,3835,775.1999999999999,654222.6999999998]
["2025-05-01T13:26:18.000000000",484.38,480.0,4.75,4.83,0.39,0.4,0.843,-0.157,0.053,9710,20428,0.053,376,93106,53455.8,656070.0999999999]
["2025-05-01T13:26:29.000000000",484.47,458.0,25.73,28.16,0.01,0.02,0.996,-0.004,0.001,152,12,0.001,4695,1031,484.7000000000001,662673.5999999997]
["2025-05-01T13:26:52.000000000",484.515,437.0,45.71,49.32,0.0,0.01,1.0,-0.001,0.0,67,27,0.0,1265,1101,0.0,630797.5999999999]
["2025-05-01T13:27:04.000000000",484.465,450.0,33.54,36.31,0.0,0.01,1.0,-0.001,0.0,313,68,0.0,5195,245,0.0,632989.4]
["2025-05-01T13:27:15.000000000",484.415,428.0,54.68,58.18,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,662166.2999999997]
["2025-05-01T13:27:27.000000000",484.295,441.0,41.69,45.18,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1565,51,0.0,662166.2999999997]
["2025-05-01T13:27:27.000000000",484.295,575.0,0.0,0.01,88.84,92.31,0.001,-1.0,0.0,91,100,0.0,0,5,0.0,662166.2999999997]
["2025-05-01T13:27:38.000000000",484.16,493.0,0.05,0.06,8.7,9.1,0.031,-0.951,0.015,989,9265,0.005,1,243,1484.0,667965.3999999999]
["2025-05-01T13:27:50.000000000",484.01,525.0,0.0,0.01,39.05,42.31,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,647566.8999999997]
["2025-05-01T13:28:02.000000000",484.095,483.0,2.28,2.3,1.2,1.21,0.585,-0.415,0.091,2121,71043,0.092,41,105749,19678.3,676969.4999999998]
["2025-05-01T13:28:25.000000000",483.935,460.0,23.8,24.15,0.01,0.02,1.0,-0.005,0.0,483,347,0.001,8216,3067,821.5999999999999,653163.3999999998]
["2025-05-01T13:28:25.000000000",483.935,472.0,11.85,12.2,0.05,0.06,1.0,-0.024,0.0,1271,869,0.009,2853,10765,2567.7,653163.3999999998]
["2025-05-01T13:28:48.000000000",484.085,450.0,33.54,35.68,0.0,0.01,0.999,-0.001,0.0,313,68,0.0,5195,245,0.0,679474.1999999996]
["2025-05-01T13:28:59.000000000",484.015,463.0,20.85,21.25,0.01,0.02,0.994,-0.006,0.002,693,90,0.002,2144,2299,567.4000000000001,676228.2999999997]
["2025-05-01T13:29:11.000000000",484.21,441.0,41.25,44.98,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1565,51,0.0,676228.2999999997]
["2025-05-01T13:29:11.000000000",484.21,575.0,0.0,0.01,89.03,92.75,0.001,-1.0,0.0,91,100,0.0,0,5,0.0,676228.2999999997]
["2025-05-01T13:29:34.000000000",483.98,431.0,51.21,54.79,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,138,20,0.0,645508.8]
["2025-05-01T13:29:34.000000000",483.98,525.0,0.0,0.01,39.35,42.75,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,645508.8]
["2025-05-01T13:29:46.000000000",484.075,483.0,2.27,2.3,1.19,1.21,0.6,-0.4,0.092,2121,71264,0.092,41,106072,19890.4,674672.4999999997]
["2025-05-01T13:29:57.000000000",484.145,496.0,0.02,0.03,11.7,12.1,0.013,-1.0,0.006,602,2190,0.0,0,5,361.2,674672.4999999997]
["2025-05-01T13:30:09.000000000",484.125,474.0,10.05,10.35,0.07,0.08,0.966,-0.034,0.013,1733,1118,0.013,1044,15770,3610.1,667415.5999999999]
["2025-05-01T13:30:21.000000000",484.085,487.0,0.54,0.56,3.42,3.49,0.237,-0.763,0.077,1649,79427,0.077,17,8980,12828.2,644496.9]
["2025-05-01T13:30:44.000000000",484.04,466.0,17.85,18.25,0.02,0.03,0.991,-0.009,0.003,472,200,0.003,1428,2232,569.9999999999999,667405.1999999998]
["2025-05-01T13:30:56.000000000",484.14,444.0,38.4,41.8,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,673282.1999999997]
["2025-05-01T13:31:07.000000000",484.235,457.0,25.29,28.95,0.0,0.01,0.998,-0.002,0.001,254,114,0.001,1913,1379,216.7,667630.7999999998]
["2025-05-01T13:31:19.000000000",484.165,435.0,47.29,51.01,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,668344.0999999999]
["2025-05-01T13:31:31.000000000",484.27,448.0,34.36,37.56,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,75,0.0,641791.6999999998]
["2025-05-01T13:31:42.000000000",484.215,426.0,56.33,60.02,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,641791.6999999998]
["2025-05-01T13:31:42.000000000",484.215,500.0,0.01,0.02,15.64,15.95,0.007,-0.993,0.003,4177,11436,0.003,103,300,1284.0,641791.6999999998]
["2025-05-01T13:31:54.000000000",484.23,565.0,0.0,0.01,79.02,82.65,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,642237.2999999999]
["2025-05-01T13:32:06.000000000",484.185,491.0,0.1,0.11,6.76,7.07,0.058,-0.935,0.027,1140,18030,0.022,19,322,3119.8,668839.7999999999]
["2025-05-01T13:32:28.000000000",484.2,470.0,14.09,14.34,0.03,0.04,1.0,-0.015,0.0,2978,1683,0.006,4543,14363,2725.8,642188.8999999999]
["2025-05-01T13:32:40.000000000",484.21,483.0,2.35,2.38,1.15,1.16,0.608,-0.392,0.091,2121,71418,0.091,41,106367,19674.2,667447.4999999999]
["2025-05-01T13:32:52.000000000",484.265,461.0,23.12,23.4,0.01,0.02,0.995,-0.005,0.002,211,75,0.002,1595,7370,361.2,664736.9999999999]
["2025-05-01T13:33:03.000000000",484.19,474.0,10.12,10.41,0.07,0.08,0.952,-0.034,0.007,1733,1118,0.013,1044,16393,2570.3,644540.6]
["2025-05-01T13:33:15.000000000",484.255,452.0,30.9,33.76,0.0,0.01,1.0,-0.002,0.0,44,5,0.0,2140,2668,0.0,644540.6]
["2025-05-01T13:33:26.000000000",484.235,430.0,52.38,55.97,0.0,0.01,1.0,-0.001,0.0,69,5,0.0,3644,130,0.0,645282.6999999998]
["2025-05-01T13:33:37.000000000",484.235,443.0,39.45,42.64,0.0,0.01,1.0,-0.001,0.0,130,7,0.0,1269,106,0.0,644058.6]
["2025-05-01T13:33:49.000000000",484.215,421.0,61.38,64.97,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,667861.7999999999]
["2025-05-01T13:34:00.000000000",484.235,434.0,48.4,51.93,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,667861.7999999999]
["2025-05-01T13:34:00.000000000",484.235,540.0,0.0,0.01,54.05,57.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,667861.7999999999]
["2025-05-01T13:34:23.000000000",484.275,487.0,0.57,0.59,3.28,3.34,0.238,-0.762,0.078,1649,79742,0.078,17,8989,12994.799999999996,647845.5000000001]
["2025-05-01T13:34:23.000000000",484.275,499.0,0.01,0.02,14.65,14.94,0.008,-0.992,0.003,1444,1436,0.003,4,10,434.3999999999999,647845.5000000001]
["2025-05-01T13:34:46.000000000",484.375,478.0,6.5,6.7,0.2,0.21,0.902,-0.094,0.032,2153,3793,0.035,592,33685,8961.6,641805.9999999998]
["2025-05-01T13:34:57.000000000",484.465,456.0,26.47,29.61,0.0,0.01,1.0,-0.002,0.0,493,13,0.001,1283,1016,128.29999999999998,638898.5999999999]
["2025-05-01T13:35:09.000000000",484.485,469.0,15.38,15.66,0.02,0.03,1.0,-0.011,0.0,1479,222,0.004,1634,2440,653.6,633985.6]
["2025-05-01T13:35:21.000000000",484.355,447.0,36.01,38.69,0.0,0.01,1.0,-0.001,0.0,283,3,0.0,1154,797,0.0,637013.3999999999]
["2025-05-01T13:35:32.000000000",484.37,460.0,24.21,24.59,0.01,0.02,1.0,-0.005,0.0,483,347,0.001,8216,3072,821.5999999999999,637013.3999999999]
["2025-05-01T13:35:44.000000000",484.3,438.0,44.53,47.38,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,114,0.0,642983.0999999999]
["2025-05-01T13:35:44.000000000",484.3,560.0,0.0,0.01,74.09,77.52,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,642983.0999999999]
["2025-05-01T13:36:07.000000000",484.285,429.0,53.51,56.92,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,669726.2999999999]
["2025-05-01T13:36:07.000000000",484.285,515.0,0.0,0.01,29.34,32.49,0.002,-1.0,0.001,384,8,0.0,0,0,38.4,669726.2999999999]
["2025-05-01T13:36:31.000000000",484.315,482.0,3.06,3.12,0.77,0.78,0.71,-0.29,0.081,11056,32860,0.081,31,97670,89804.7,645912.3]
["2025-05-01T13:36:42.000000000",484.47,495.0,0.03,0.04,10.38,10.76,0.019,-0.981,0.009,609,5947,0.009,1,390,549.0,643732.1999999998]
["2025-05-01T13:36:54.000000000",484.5,473.0,11.36,11.66,0.05,0.06,0.952,-0.025,0.001,2036,1218,0.01,1080,10141,1283.6,635200.4]
["2025-05-01T13:37:05.000000000",484.295,486.0,0.87,0.88,2.56,2.59,0.345,-0.655,0.095,9472,110044,0.095,9,32806,90069.5,640644.3999999999]
["2025-05-01T13:37:17.000000000",484.345,464.0,20.21,20.51,0.01,0.02,1.0,-0.006,0.0,465,106,0.002,2490,1671,498.00000000000006,640644.3999999999]
["2025-05-01T13:37:28.000000000",484.305,442.0,40.55,43.89,0.0,0.01,1.0,-0.001,0.0,80,8,0.0,1069,49,0.0,638739.4999999999]
["2025-05-01T13:37:40.000000000",484.325,455.0,29.13,30.68,0.0,0.01,1.0,-0.002,0.0,165,79,0.001,2754,2367,275.4,641170.1]
["2025-05-01T13:37:51.000000000",484.355,433.0,49.56,52.9,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,644517.1999999998]
["2025-05-01T13:38:05.000000000",484.25,446.0,36.6,39.53,0.0,0.01,1.0,-0.001,0.0,636,84,0.0,1787,65,0.0,640666.6]
["2025-05-01T13:38:16.000000000",484.265,424.0,58.56,61.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,640666.6]
["2025-05-01T13:38:28.000000000",484.345,499.0,0.01,0.02,14.5,14.89,0.008,-0.992,0.004,1444,1474,0.004,4,10,579.1999999999999,642026.8]
["2025-05-01T13:38:39.000000000",484.26,560.0,0.0,0.01,74.13,77.45,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,647092.3]
["2025-05-01T13:38:51.000000000",484.185,490.0,0.15,0.16,5.8,6.12,0.082,-0.913,0.037,4203,85288,0.033,16,6014,15603.899999999998,671420.0999999999]
["2025-05-01T13:39:02.000000000",484.12,468.0,15.99,16.34,0.02,0.03,0.99,-0.01,0.004,843,338,0.004,3246,2492,1635.6,671420.0999999999]
["2025-05-01T13:39:14.000000000",484.035,481.0,3.61,3.67,0.6,0.61,0.768,-0.232,0.071,3833,9820,0.071,73,60680,27732.599999999995,673515.8999999998]
["2025-05-01T13:39:26.000000000",484.005,459.0,24.7,25.3,0.01,0.02,0.995,-0.005,0.001,97,17,0.001,1062,893,115.9,675904.2999999997]
["2025-05-01T13:39:37.000000000",483.985,471.0,12.89,13.18,0.03,0.04,1.0,-0.016,0.0,1237,519,0.007,1989,5335,1392.3,651736.7]
["2025-05-01T13:39:48.000000000",483.995,449.0,33.7,36.21,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,651736.7]
["2025-05-01T13:40:00.000000000",484.01,427.0,55.6,58.83,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,3,0.0,652185.3999999999]
["2025-05-01T13:40:12.000000000",483.855,439.0,43.6,46.66,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,657528.4999999999]
["2025-05-01T13:40:23.000000000",483.675,565.0,0.0,0.01,79.37,81.52,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,663954.0999999999]
["2025-05-01T13:40:35.000000000",483.59,428.0,54.64,57.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,663193.6999999998]
["2025-05-01T13:40:46.000000000",483.535,510.0,0.0,0.01,24.95,27.25,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,669249.4999999999]
["2025-05-01T13:40:58.000000000",483.625,479.0,4.95,5.04,0.35,0.36,0.841,-0.157,0.052,11595,13266,0.053,220,37992,61459.99999999999,673228.2]
["2025-05-01T13:41:09.000000000",483.545,491.0,0.07,0.08,7.31,7.69,0.043,-0.947,0.021,1140,18101,0.014,19,322,2420.6000000000004,694028.7999999999]
["2025-05-01T13:41:21.000000000",483.38,468.0,15.25,15.64,0.02,0.03,1.0,-0.011,0.0,843,339,0.004,3246,2492,1298.4,680081.9999999999]
["2025-05-01T13:41:32.000000000",483.435,445.0,37.96,40.19,0.0,0.01,1.0,-0.001,0.0,124,19,0.0,1448,20,0.0,680081.9999999999]
["2025-05-01T13:41:44.000000000",483.465,457.0,25.85,26.69,0.01,0.02,0.996,-0.004,0.001,254,114,0.001,1913,1496,216.7,697502.2999999998]
["2025-05-01T13:41:55.000000000",483.315,434.0,48.24,51.21,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,677806.1999999998]
["2025-05-01T13:42:07.000000000",483.37,446.0,36.94,39.13,0.0,0.01,0.999,-0.001,0.0,636,84,0.0,1787,65,0.0,700266.6]
["2025-05-01T13:42:29.000000000",483.205,423.0,59.83,62.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,684593.9000000001]
["2025-05-01T13:42:29.000000000",483.205,497.0,0.02,0.03,13.64,13.94,0.012,-0.988,0.005,402,1978,0.005,0,22,201.00000000000003,684593.9000000001]
["2025-05-01T13:42:41.000000000",483.3,545.0,0.0,0.01,59.98,62.13,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,682326.2]
["2025-05-01T13:42:52.000000000",483.145,486.0,0.55,0.56,3.34,3.4,0.242,-0.758,0.078,9472,114109,0.078,9,32922,73951.8,682021.6]
["2025-05-01T13:43:04.000000000",483.08,463.0,19.97,20.35,0.01,0.02,1.0,-0.006,0.0,693,90,0.002,2144,2300,428.8,682021.6]
["2025-05-01T13:43:15.000000000",483.175,475.0,8.1,8.41,0.12,0.13,0.943,-0.057,0.022,6943,5845,0.022,3178,38755,22266.2,703290.0999999999]
["2025-05-01T13:43:27.000000000",483.32,452.0,30.95,33.0,0.0,0.01,1.0,-0.002,0.0,44,5,0.0,2140,2668,0.0,677505.9999999998]
["2025-05-01T13:43:38.000000000",483.385,464.0,19.21,19.51,0.01,0.02,1.0,-0.006,0.0,465,106,0.002,2490,1672,498.00000000000006,677157.8999999998]
["2025-05-01T13:43:49.000000000",483.255,441.0,42.0,43.7,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,677157.8999999998]
["2025-05-01T13:44:02.000000000",483.115,575.0,0.0,0.01,90.02,92.15,0.001,-0.999,0.0,91,100,0.0,0,5,0.0,681055.7]
["2025-05-01T13:44:13.000000000",483.025,462.0,20.91,21.23,0.01,0.02,1.0,-0.005,0.0,342,72,0.002,2820,3595,564.0,682911.7000000001]
["2025-05-01T13:44:24.000000000",483.005,525.0,0.0,0.01,40.22,42.16,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,705622.7000000001]
["2025-05-01T13:44:47.000000000",483.215,419.0,63.07,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,214,0,0.0,688422.2999999999]
["2025-05-01T13:44:47.000000000",483.215,493.0,0.03,0.04,9.7,10.05,0.02,-0.98,0.01,989,9393,0.01,1,259,990.0,688422.2999999999]
["2025-05-01T13:44:59.000000000",483.075,470.0,13.02,13.33,0.03,0.04,1.0,-0.016,0.0,2978,1744,0.006,4543,14724,2725.8,684039.2]
["2025-05-01T13:45:11.000000000",483.085,482.0,2.25,2.28,1.16,1.18,0.606,-0.394,0.092,11056,34163,0.092,31,101437,102000.4,687192.1000000002]
["2025-05-01T13:45:23.000000000",483.115,459.0,23.96,24.23,0.01,0.02,0.995,-0.005,0.001,97,19,0.001,1062,894,115.9,703414.4]
["2025-05-01T13:45:34.000000000",483.035,436.0,46.89,48.8,0.0,0.01,0.999,-0.001,0.0,33,15,0.0,461,2,0.0,703414.4]
["2025-05-01T13:45:45.000000000",483.01,447.0,35.85,37.51,0.0,0.01,0.999,-0.001,0.0,283,3,0.0,1154,797,0.0,708119.1]
["2025-05-01T13:45:57.000000000",482.995,424.0,57.48,60.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,121,46,0.0,707930.3]
["2025-05-01T13:46:08.000000000",482.83,435.0,46.89,49.44,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,692649.1]
["2025-05-01T13:46:20.000000000",483.055,545.0,0.0,0.01,60.17,63.53,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,692649.1]
["2025-05-01T13:46:31.000000000",483.135,486.0,0.55,0.56,3.37,3.45,0.234,-0.766,0.077,9472,115426,0.076,9,33198,73002.79999999999,707466.9000000001]
["2025-05-01T13:46:42.000000000",483.16,498.0,0.01,0.02,14.66,15.01,0.008,-1.0,0.003,778,2236,0.0,0,4,233.4,700164.2000000002]
["2025-05-01T13:46:54.000000000",483.235,475.0,8.21,8.45,0.11,0.12,0.938,-0.053,0.016,6943,5847,0.021,3178,38809,17782.600000000002,679922.5]
["2025-05-01T13:47:05.000000000",483.285,452.0,29.53,32.67,0.0,0.01,1.0,-0.002,0.0,44,5,0.0,2140,2668,0.0,679922.5]
["2025-05-01T13:47:17.000000000",483.475,464.0,19.3,19.63,0.01,0.02,1.0,-0.006,0.0,465,107,0.002,2490,1672,498.00000000000006,681926.6000000002]
["2025-05-01T13:47:29.000000000",483.445,441.0,41.78,43.68,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,674654.2000000001]
["2025-05-01T13:47:41.000000000",483.335,453.0,28.58,31.3,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2722,0.0,700101.7000000001]
["2025-05-01T13:47:53.000000000",483.3,430.0,51.57,54.72,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,700101.7000000001]
["2025-05-01T13:48:05.000000000",483.195,520.0,0.0,0.01,35.78,38.31,0.001,-1.0,0.0,393,11,0.0,0,0,0.0,699028.0000000001]
["2025-05-01T13:48:29.000000000",483.3,419.0,62.64,65.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,701710.8000000003]
["2025-05-01T13:48:29.000000000",483.3,493.0,0.03,0.04,9.62,9.93,0.02,-1.0,0.01,989,9395,0.0,1,259,989.0,701710.8000000003]
["2025-05-01T13:48:41.000000000",483.455,525.0,0.0,0.01,40.99,42.89,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,696950.7]
["2025-05-01T13:48:52.000000000",483.43,482.0,2.44,2.47,1.02,1.03,0.638,-0.362,0.091,11056,34363,0.091,31,103007,100891.7,696950.7]
["2025-05-01T13:49:04.000000000",483.49,459.0,24.31,24.63,0.01,0.02,0.995,-0.005,0.001,97,19,0.001,1062,894,115.9,696765.7]
["2025-05-01T13:49:16.000000000",483.54,471.0,12.46,12.74,0.04,0.05,1.0,-0.02,0.0,1237,622,0.008,1989,5348,1591.2,680938.4]
["2025-05-01T13:49:27.000000000",483.545,448.0,33.97,36.54,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,75,0.0,670315.1000000001]
["2025-05-01T13:49:39.000000000",483.535,425.0,56.64,59.67,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,670315.1000000001]
["2025-05-01T13:49:50.000000000",483.525,437.0,46.13,47.56,0.0,0.01,1.0,-0.001,0.0,67,27,0.0,1265,1101,0.0,693776.6000000001]
["2025-05-01T13:50:05.000000000",483.505,555.0,0.0,0.01,70.35,73.33,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,693541.0000000001]
["2025-05-01T13:50:16.000000000",483.605,426.0,55.66,58.69,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,673502.5]
["2025-05-01T13:50:28.000000000",483.63,500.0,0.0,0.01,16.21,16.53,0.003,-0.997,0.002,4177,11502,0.002,103,300,856.0,668196.2]
["2025-05-01T13:50:39.000000000",483.665,477.0,6.69,6.96,0.16,0.17,0.917,-0.077,0.027,2519,3270,0.031,701,32123,8974.4,668196.2]
["2025-05-01T13:50:51.000000000",483.68,489.0,0.17,0.18,5.34,5.58,0.094,-0.902,0.042,1086,33993,0.039,2,1953,4569.000000000001,692056.9000000001]
["2025-05-01T13:51:02.000000000",483.745,466.0,17.56,17.91,0.02,0.03,0.99,-0.009,0.003,472,206,0.003,1428,2293,569.9999999999999,691951.0000000001]
["2025-05-01T13:51:14.000000000",483.865,478.0,6.02,6.12,0.2,0.21,0.9,-0.1,0.039,2153,3820,0.039,592,34760,10705.5,690203.3000000002]
["2025-05-01T13:51:25.000000000",483.785,455.0,28.65,29.35,0.0,0.01,0.998,-0.002,0.001,165,79,0.001,2754,2367,291.9,690203.3000000002]
["2025-05-01T13:51:37.000000000",483.805,432.0,49.86,52.86,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,661502.4]
["2025-05-01T13:51:48.000000000",483.615,444.0,37.95,40.37,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,667488.8999999999]
["2025-05-01T13:52:12.000000000",483.57,421.0,60.88,63.6,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,698546.6000000003]
["2025-05-01T13:52:12.000000000",483.57,495.0,0.02,0.03,11.28,11.6,0.014,-1.0,0.007,609,5979,0.0,1,394,426.3,698546.6000000003]
["2025-05-01T13:52:24.000000000",483.555,535.0,0.0,0.01,50.13,53.15,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,698546.6000000003]
["2025-05-01T13:52:35.000000000",483.5,484.0,1.31,1.33,1.81,1.83,0.454,-0.546,0.101,9058,127961,0.101,58,89390,92071.6,699447.8000000002]
["2025-05-01T13:52:47.000000000",483.215,496.0,0.01,0.02,12.61,12.91,0.009,-1.0,0.004,602,2205,0.0,0,5,240.8,682287.5]
["2025-05-01T13:52:59.000000000",483.265,473.0,10.19,10.44,0.05,0.06,0.973,-0.027,0.011,2036,1220,0.011,1080,10256,3427.5999999999995,704771.9]
["2025-05-01T13:53:10.000000000",483.28,450.0,32.4,33.8,0.0,0.01,0.998,-0.001,0.0,313,97,0.0,5195,249,0.0,704771.9]
["2025-05-01T13:53:22.000000000",483.475,462.0,21.32,21.62,0.01,0.02,1.0,-0.005,0.0,342,82,0.002,2820,3595,564.0,680782.7]
["2025-05-01T13:53:33.000000000",483.335,439.0,43.51,45.17,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,676300.1]
["2025-05-01T13:53:45.000000000",483.35,565.0,0.0,0.01,80.22,81.96,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,704366.4000000001]
["2025-05-01T13:53:56.000000000",483.35,428.0,53.92,56.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,704366.4000000001]
["2025-05-01T13:54:07.000000000",483.545,510.0,0.0,0.01,26.22,27.9,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,704147.4000000001]
["2025-05-01T13:54:19.000000000",483.71,570.0,0.0,0.01,85.05,86.64,0.001,-1.0,0.0,14092,1,0.0,0,0,0.0,700710.0000000002]
["2025-05-01T13:54:31.000000000",483.765,491.0,0.07,0.08,7.12,7.41,0.044,-0.944,0.022,1140,18218,0.014,19,322,2534.5999999999995,692898.4000000003]
["2025-05-01T13:54:42.000000000",483.64,468.0,15.53,15.89,0.02,0.03,0.99,-0.01,0.004,843,341,0.004,3246,2559,1635.6,694300.7000000002]
["2025-05-01T13:54:54.000000000",483.695,480.0,4.1,4.18,0.43,0.45,0.809,-0.191,0.065,9710,20635,0.065,376,99237,65559.0,694300.7000000002]
["2025-05-01T13:55:05.000000000",483.725,457.0,25.16,27.98,0.0,0.01,1.0,-0.002,0.0,254,114,0.001,1913,1516,191.3,666860.5000000001]
["2025-05-01T13:55:17.000000000",483.64,469.0,14.53,14.84,0.02,0.03,0.989,-0.011,0.004,1479,228,0.004,1634,2488,1245.2000000000005,694921.6000000002]
["2025-05-01T13:55:28.000000000",483.56,446.0,36.26,39.01,0.0,0.01,0.999,-0.001,0.0,636,84,0.0,1787,65,0.0,701647.7000000001]
["2025-05-01T13:55:40.000000000",483.645,423.0,58.96,61.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,2,0.0,701647.7000000001]
["2025-05-01T13:55:51.000000000",483.66,435.0,48.34,48.97,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,697155.9000000001]
["2025-05-01T13:56:03.000000000",483.605,545.0,0.0,0.01,60.54,63.03,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,697979.5000000002]
["2025-05-01T13:56:14.000000000",483.375,486.0,0.54,0.56,3.16,3.22,0.251,-0.749,0.084,9472,117314,0.083,9,33783,79639.5,683206.0000000001]
["2025-05-01T13:56:26.000000000",483.37,498.0,0.01,0.02,14.43,14.76,0.008,-1.0,0.004,778,2240,0.0,0,4,311.2,683206.0000000001]
["2025-05-01T13:56:38.000000000",483.395,475.0,8.35,8.59,0.08,0.09,0.957,-0.043,0.018,6943,5852,0.018,3178,39393,18217.8,705192.4000000001]
["2025-05-01T13:56:49.000000000",483.41,487.0,0.36,0.37,3.9,4.01,0.177,-0.822,0.068,1649,82700,0.066,17,9147,11325.4,685038.4000000001]
["2025-05-01T13:57:01.000000000",483.46,464.0,19.3,19.64,0.01,0.02,1.0,-0.006,0.0,465,112,0.002,2490,1672,498.00000000000006,673715.2]
["2025-05-01T13:57:12.000000000",483.46,441.0,42.25,43.68,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,673715.2]
["2025-05-01T13:57:24.000000000",483.685,453.0,29.15,31.94,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2722,0.0,703053.3000000002]
["2025-05-01T13:57:35.000000000",483.645,430.0,52.02,55.11,0.0,0.01,1.0,-0.001,0.0,69,5,0.0,3644,130,0.0,669608.6000000001]
["2025-05-01T13:57:47.000000000",483.785,442.0,40.48,42.83,0.0,0.01,0.999,-0.001,0.0,80,13,0.0,1069,52,0.0,693378.0000000002]
["2025-05-01T13:58:11.000000000",483.94,419.0,63.01,65.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,689596.7000000003]
["2025-05-01T13:58:11.000000000",483.94,493.0,0.03,0.04,9.02,9.29,0.021,-1.0,0.011,989,9446,0.0,1,259,1087.9,689596.7000000003]
["2025-05-01T13:58:22.000000000",483.845,525.0,0.0,0.01,40.13,42.51,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,684828.3]
["2025-05-01T13:58:34.000000000",483.805,482.0,2.67,2.7,0.86,0.88,0.676,-0.324,0.089,11056,35171,0.089,31,104082,98674.3,686870.2000000002]
["2025-05-01T13:58:45.000000000",483.735,459.0,24.61,24.92,0.01,0.02,1.0,-0.005,0.0,97,19,0.001,1062,894,106.2,664642.6]
["2025-05-01T13:58:56.000000000",483.77,471.0,12.61,12.93,0.03,0.04,1.0,-0.016,0.0,1237,658,0.007,1989,5357,1392.3,664642.6]
["2025-05-01T13:59:08.000000000",483.845,448.0,34.43,37.09,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,75,0.0,665461.6]
["2025-05-01T13:59:19.000000000",483.775,460.0,23.65,23.98,0.01,0.02,0.995,-0.005,0.002,483,347,0.002,8216,3153,1739.8,688729.2000000002]
["2025-05-01T13:59:31.000000000",483.78,437.0,46.44,46.95,0.0,0.01,0.999,-0.001,0.0,67,29,0.0,1265,1101,0.0,689902.0000000002]
["2025-05-01T13:59:42.000000000",483.81,555.0,0.0,0.01,70.79,72.92,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,689902.0000000002]
["2025-05-01T13:59:54.000000000",483.725,426.0,56.07,58.18,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,1,0.0,662597.2000000002]
["2025-05-01T14:00:06.000000000",483.71,500.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,4177,11513,0.002,103,300,856.0,666211.7000000002]
["2025-05-01T14:00:18.000000000",483.705,477.0,6.73,7.0,0.14,0.15,0.924,-0.071,0.026,2519,3275,0.029,701,32399,8582.300000000001,668796.7000000002]
["2025-05-01T14:00:29.000000000",483.75,489.0,0.17,0.18,5.34,5.6,0.094,-0.906,0.042,1086,34202,0.042,2,1954,4569.6,668796.7000000002]
["2025-05-01T14:00:40.000000000",483.745,466.0,17.61,17.93,0.02,0.03,0.991,-0.009,0.003,472,206,0.003,1428,2304,569.9999999999999,693163.1000000003]
["2025-05-01T14:00:52.000000000",483.765,478.0,5.85,6.09,0.2,0.21,0.9,-0.097,0.036,2153,3845,0.038,592,35008,10000.4,667686.2000000001]
["2025-05-01T14:01:03.000000000",483.75,455.0,28.63,30.32,0.0,0.01,1.0,-0.002,0.0,165,79,0.001,2754,2367,275.4,666537.9000000001]
["2025-05-01T14:01:15.000000000",483.895,432.0,50.11,53.01,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,666537.9000000001]
["2025-05-01T14:01:27.000000000",483.975,444.0,39.61,41.3,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,690020.0000000002]
["2025-05-01T14:01:51.000000000",483.93,421.0,61.13,64.41,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,659616.9999999999]
["2025-05-01T14:01:51.000000000",483.93,433.0,49.1,51.12,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,659616.9999999999]
["2025-05-01T14:02:03.000000000",484.05,540.0,0.0,0.01,55.03,57.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,655938.0999999999]
["2025-05-01T14:02:14.000000000",484.05,486.0,0.72,0.73,2.66,2.71,0.301,-0.699,0.093,9472,120277,0.093,9,33839,88173.29999999999,655938.0999999999]
["2025-05-01T14:02:26.000000000",483.985,498.0,0.01,0.02,13.9,14.17,0.008,-0.992,0.004,778,2242,0.004,0,4,311.2,657803.6999999998]
["2025-05-01T14:02:37.000000000",483.995,476.0,7.95,8.23,0.09,0.1,0.943,-0.047,0.015,15683,12705,0.02,563,24350,24650.5,658543.8999999998]
["2025-05-01T14:02:49.000000000",483.995,453.0,30.81,31.73,0.0,0.01,1.0,-0.002,0.0,198,12,0.0,1395,2722,0.0,658612.5999999999]
["2025-05-01T14:03:00.000000000",483.96,465.0,18.82,19.11,0.01,0.02,1.0,-0.006,0.0,1553,339,0.002,6120,6489,1224.0,658612.5999999999]
["2025-05-01T14:03:12.000000000",483.97,442.0,40.65,42.58,0.0,0.01,1.0,-0.001,0.0,80,13,0.0,1069,52,0.0,658910.3999999998]
["2025-05-01T14:03:23.000000000",483.93,454.0,29.73,30.59,0.0,0.01,0.998,-0.002,0.0,153,20,0.0,1754,1371,0.0,684068.5]
["2025-05-01T14:03:34.000000000",483.995,431.0,51.13,53.73,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,138,20,0.0,657320.9000000001]
["2025-05-01T14:03:46.000000000",483.995,525.0,0.0,0.01,40.04,42.35,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,657320.9000000001]
["2025-05-01T14:04:09.000000000",484.05,421.0,61.18,64.35,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,655444.2999999999]
["2025-05-01T14:04:09.000000000",484.05,495.0,0.02,0.03,10.86,11.14,0.014,-0.986,0.007,609,5989,0.007,1,394,427.0,655444.2999999999]
["2025-05-01T14:04:20.000000000",483.99,472.0,11.86,12.24,0.04,0.05,1.0,-0.02,0.0,1271,877,0.008,2853,10995,2282.4,659403.4999999998]
["2025-05-01T14:04:32.000000000",483.945,484.0,1.49,1.51,1.55,1.57,0.501,-0.499,0.108,9058,136493,0.108,58,91014,98452.8,659403.4999999998]
["2025-05-01T14:04:43.000000000",483.885,461.0,22.77,23.1,0.01,0.02,1.0,-0.005,0.0,211,92,0.002,1595,7370,319.0,661576.1999999997]
["2025-05-01T14:04:55.000000000",483.975,473.0,10.85,11.14,0.04,0.05,1.0,-0.022,0.0,2036,1248,0.009,1080,10277,972.0,664701.0]
["2025-05-01T14:05:06.000000000",483.97,450.0,32.8,34.89,0.0,0.01,0.999,-0.001,0.0,313,97,0.0,5195,249,0.0,690198.2000000002]
["2025-05-01T14:05:18.000000000",484.015,427.0,55.2,58.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,103,0.0,690198.2000000002]
["2025-05-01T14:05:29.000000000",483.965,439.0,43.87,45.11,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,756,0.0,692950.6]
["2025-05-01T14:05:41.000000000",483.9,565.0,0.0,0.01,80.76,81.28,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,661443.5999999997]
["2025-05-01T14:05:52.000000000",484.065,429.0,53.19,55.77,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,687334.7]
["2025-05-01T14:06:03.000000000",484.16,520.0,0.0,0.01,35.41,36.24,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,681836.0]
["2025-05-01T14:06:15.000000000",484.17,482.0,2.87,2.9,0.72,0.73,0.706,-0.294,0.087,11056,35531,0.087,31,106976,96456.9,681836.0]
["2025-05-01T14:06:26.000000000",484.29,495.0,0.02,0.03,10.64,10.92,0.014,-1.0,0.008,609,5989,0.0,1,398,487.2,680780.0]
["2025-05-01T14:06:39.000000000",484.285,473.0,11.16,11.47,0.03,0.04,1.0,-0.018,0.0,2036,1248,0.008,1080,10279,864.0,644135.5999999999]
["2025-05-01T14:06:50.000000000",484.29,483.0,2.25,2.28,0.97,0.99,0.632,-0.368,0.098,2121,78112,0.098,41,116875,21187.6,678298.5000000001]
["2025-05-01T14:07:02.000000000",484.27,465.0,19.12,19.43,0.01,0.02,0.994,-0.006,0.002,1553,339,0.002,6120,6489,1534.6,678298.5000000001]
["2025-05-01T14:07:13.000000000",484.335,443.0,40.91,41.44,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,649918.1000000001]
["2025-05-01T14:07:25.000000000",484.285,456.0,27.32,28.51,0.0,0.01,1.0,-0.002,0.0,493,13,0.001,1283,1052,128.29999999999998,641754.4000000001]
["2025-05-01T14:07:47.000000000",484.4,435.0,48.83,49.6,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,640035.6000000002]
["2025-05-01T14:07:47.000000000",484.4,545.0,0.0,0.01,59.81,62.58,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,640035.6000000002]
["2025-05-01T14:08:10.000000000",484.585,426.0,56.46,59.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,637958.3999999998]
["2025-05-01T14:08:10.000000000",484.585,500.0,0.0,0.01,15.28,15.65,0.003,-0.997,0.002,4177,11513,0.002,103,300,856.0,637958.3999999998]
["2025-05-01T14:08:22.000000000",484.58,565.0,0.0,0.01,79.61,80.75,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,631379.4999999999]
["2025-05-01T14:08:33.000000000",484.675,491.0,0.09,0.1,6.28,6.61,0.056,-0.939,0.028,1140,18463,0.025,19,342,3239.5000000000005,631379.4999999999]
["2025-05-01T14:08:45.000000000",484.735,469.0,15.59,15.84,0.02,0.03,0.99,-0.01,0.004,1479,238,0.004,1634,2523,1245.2000000000005,662140.1]
["2025-05-01T14:08:57.000000000",484.725,482.0,3.26,3.33,0.56,0.57,0.761,-0.239,0.078,11056,35729,0.079,31,108990,86481.7,625095.5]
["2025-05-01T14:09:08.000000000",484.73,460.0,24.61,24.87,0.01,0.02,1.0,-0.005,0.0,483,347,0.001,8216,3211,821.5999999999999,623424.0]
["2025-05-01T14:09:31.000000000",484.945,439.0,45.64,46.08,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,616538.0]
["2025-05-01T14:09:31.000000000",484.945,451.0,33.2,34.09,0.0,0.01,1.0,-0.001,0.0,112,16,0.0,2107,400,0.0,616538.0]
["2025-05-01T14:10:00.000000000",484.85,430.0,53.01,55.72,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,650694.6000000001]
["2025-05-01T14:10:12.000000000",484.855,443.0,41.15,42.01,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,613207.2]
["2025-05-01T14:10:24.000000000",484.825,421.0,62.02,64.8,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,618071.2999999999]
["2025-05-01T14:10:24.000000000",484.825,495.0,0.02,0.03,10.05,10.36,0.015,-0.985,0.008,609,5991,0.008,1,398,488.0,618071.2999999999]
["2025-05-01T14:10:35.000000000",484.905,540.0,0.0,0.01,53.7,56.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,618071.2999999999]
["2025-05-01T14:10:47.000000000",484.98,486.0,1.02,1.03,2.02,2.05,0.384,-0.616,0.103,9472,122754,0.103,9,34006,97654.3,652732.6000000001]
["2025-05-01T14:10:58.000000000",485.005,465.0,19.84,20.15,0.01,0.02,1.0,-0.006,0.0,1553,339,0.002,6120,6512,1224.0,613836.6]
["2025-05-01T14:11:10.000000000",484.99,478.0,6.94,7.21,0.11,0.12,0.933,-0.059,0.021,2153,3988,0.026,592,35658,6060.5,609977.0]
["2025-05-01T14:11:32.000000000",484.97,457.0,27.77,29.0,0.0,0.01,1.0,-0.002,0.0,254,114,0.001,1913,1517,191.3,613588.1000000001]
["2025-05-01T14:11:32.000000000",484.97,469.0,15.83,16.09,0.02,0.03,1.0,-0.01,0.0,1479,238,0.004,1634,2527,653.6,613588.1000000001]
["2025-05-01T14:11:55.000000000",485.03,449.0,35.86,37.04,0.0,0.01,1.0,-0.001,0.0,55,2,0.0,843,172,0.0,607436.1000000001]
["2025-05-01T14:12:06.000000000",485.045,428.0,55.13,57.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,607436.1000000001]
["2025-05-01T14:12:18.000000000",484.875,441.0,43.79,45.53,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,606682.2999999999]
["2025-05-01T14:12:18.000000000",484.875,575.0,0.0,0.01,89.37,90.27,0.001,-0.999,0.0,91,100,0.0,0,5,0.0,606682.2999999999]
["2025-05-01T14:12:41.000000000",484.955,432.0,51.16,53.89,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,616634.0999999999]
["2025-05-01T14:12:41.000000000",484.955,530.0,0.0,0.01,43.73,45.27,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,616634.0999999999]
["2025-05-01T14:12:52.000000000",485.02,485.0,1.49,1.51,1.47,1.49,0.505,-0.495,0.106,7161,151872,0.106,135,65055,77337.59999999999,607052.8]
["2025-05-01T14:13:04.000000000",484.985,498.0,0.01,0.02,12.86,13.18,0.008,-0.992,0.004,778,2293,0.004,0,4,311.2,607052.8]
["2025-05-01T14:13:15.000000000",484.87,476.0,8.8,9.06,0.06,0.07,0.95,-0.033,0.007,15683,12708,0.015,563,24629,11822.6,614711.8]
["2025-05-01T14:13:38.000000000",484.875,455.0,29.74,31.15,0.0,0.01,1.0,-0.002,0.0,165,79,0.001,2754,2367,275.4,618212.7999999999]
["2025-05-01T14:13:49.000000000",484.81,468.0,16.68,17.0,0.02,0.03,1.0,-0.01,0.0,843,343,0.004,3246,2564,1298.4,618212.7999999999]
["2025-05-01T14:14:01.000000000",484.815,446.0,38.66,40.18,0.0,0.01,1.0,-0.001,0.0,636,84,0.0,1787,65,0.0,619535.6]
["2025-05-01T14:14:13.000000000",484.835,459.0,25.7,26.92,0.0,0.01,0.998,-0.002,0.001,97,21,0.001,1062,901,115.9,653858.1]
["2025-05-01T14:14:24.000000000",484.76,437.0,47.64,49.39,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,621541.2]
["2025-05-01T14:14:24.000000000",484.76,555.0,0.0,0.01,69.33,71.81,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,621541.2]
["2025-05-01T14:14:46.000000000",484.885,428.0,55.22,57.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,654291.1]
["2025-05-01T14:14:46.000000000",484.885,510.0,0.0,0.01,24.18,25.28,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,654291.1]
["2025-05-01T14:14:58.000000000",484.865,480.0,5.05,5.14,0.24,0.25,0.878,-0.12,0.046,9710,20869,0.048,376,102478,46470.8,619739.3999999999]
["2025-05-01T14:15:09.000000000",484.875,493.0,0.05,0.06,8.02,8.34,0.032,-0.95,0.017,989,9515,0.007,1,259,1682.0000000000005,655503.9000000001]
["2025-05-01T14:15:32.000000000",484.895,472.0,12.77,13.02,0.03,0.04,0.984,-0.016,0.007,1271,889,0.007,2853,11053,2886.8,655575.0]
["2025-05-01T14:15:32.000000000",484.895,484.0,1.97,2.0,1.08,1.1,0.593,-0.407,0.104,9058,140524,0.104,58,93492,94806.4,655575.0]
["2025-05-01T14:15:54.000000000",485.085,465.0,19.91,20.23,0.01,0.02,0.994,-0.006,0.002,1553,339,0.002,6120,6573,1534.6,645803.7999999998]
["2025-05-01T14:16:06.000000000",485.09,444.0,40.53,42.34,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,645803.7999999998]
["2025-05-01T14:16:17.000000000",485.07,458.0,26.82,27.77,0.0,0.01,0.998,-0.002,0.001,152,12,0.001,4695,1086,484.7000000000001,645746.7999999999]
["2025-05-01T14:16:28.000000000",485.095,437.0,47.93,49.31,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,609335.4999999998]
["2025-05-01T14:16:40.000000000",485.205,451.0,34.04,35.3,0.0,0.01,0.999,-0.001,0.0,112,16,0.0,2107,400,0.0,640328.4999999999]
["2025-05-01T14:16:52.000000000",485.155,430.0,53.26,56.15,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,640328.4999999999]
["2025-05-01T14:16:52.000000000",485.155,520.0,0.0,0.01,33.67,35.37,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,640328.4999999999]
["2025-05-01T14:17:14.000000000",485.165,423.0,60.26,62.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,2,0.0,601920.2999999999]
["2025-05-01T14:17:26.000000000",485.145,499.0,0.0,0.01,13.73,14.03,0.003,-0.997,0.002,1444,1530,0.002,4,10,289.6,603162.6]
["2025-05-01T14:17:37.000000000",485.18,478.0,7.18,7.34,0.1,0.11,0.936,-0.055,0.019,2153,4013,0.025,592,36208,5570.699999999999,603162.6]
["2025-05-01T14:17:49.000000000",484.98,492.0,0.08,0.09,6.9,7.15,0.05,-0.95,0.025,1488,10373,0.025,0,510,3720.000000000001,597610.8]
["2025-05-01T14:18:00.000000000",485.105,471.0,13.94,14.19,0.02,0.03,0.989,-0.011,0.005,1237,671,0.005,1989,5405,1613.0000000000002,649930.2999999999]
["2025-05-01T14:18:12.000000000",485.075,485.0,1.5,1.52,1.43,1.45,0.508,-0.492,0.108,7161,154645,0.108,135,66152,78796.8,643824.2999999998]
["2025-05-01T14:18:23.000000000",485.115,464.0,20.99,21.27,0.01,0.02,0.994,-0.006,0.002,465,134,0.002,2490,1672,591.0,643824.2999999998]
["2025-05-01T14:18:35.000000000",485.15,443.0,41.96,43.06,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,601322.2]
["2025-05-01T14:18:46.000000000",485.13,457.0,27.99,29.19,0.0,0.01,1.0,-0.002,0.0,254,114,0.001,1913,1517,191.3,600068.9]
["2025-05-01T14:18:58.000000000",485.07,436.0,48.91,50.29,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,603298.5999999999]
["2025-05-01T14:19:10.000000000",484.985,450.0,34.87,35.83,0.0,0.01,1.0,-0.001,0.0,313,97,0.0,5195,249,0.0,603298.5999999999]
["2025-05-01T14:19:21.000000000",485.035,428.0,55.31,57.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,610834.7]
["2025-05-01T14:19:33.000000000",484.96,515.0,0.0,0.01,29.47,30.18,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,608149.1]
["2025-05-01T14:19:56.000000000",485.06,421.0,62.32,64.45,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,645622.2999999998]
["2025-05-01T14:19:56.000000000",485.06,495.0,0.02,0.03,9.79,10.13,0.016,-1.0,0.009,609,5998,0.0,1,398,548.1,645622.2999999998]
["2025-05-01T14:20:07.000000000",485.03,474.0,10.93,11.18,0.03,0.04,0.982,-0.018,0.008,1733,1172,0.008,1044,17081,2221.6,647119.2999999999]
["2025-05-01T14:20:19.000000000",484.905,487.0,0.63,0.64,2.69,2.75,0.291,-0.709,0.095,1649,87820,0.095,17,9302,15827.000000000002,611484.1]
["2025-05-01T14:20:30.000000000",484.935,465.0,19.8,20.12,0.01,0.02,1.0,-0.006,0.0,1553,339,0.002,6120,6598,1224.0,612272.9]
["2025-05-01T14:20:41.000000000",484.855,478.0,6.81,7.13,0.1,0.11,0.935,-0.056,0.021,2153,4013,0.026,592,36230,6060.5,615819.1000000001]
["2025-05-01T14:20:52.000000000",484.71,456.0,28.56,30.15,0.0,0.01,1.0,-0.002,0.0,493,13,0.001,1283,1052,128.29999999999998,615819.1000000001]
["2025-05-01T14:21:16.000000000",484.635,435.0,48.02,51.48,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,626998.9]
["2025-05-01T14:21:16.000000000",484.635,447.0,37.5,39.42,0.0,0.01,1.0,-0.001,0.0,283,5,0.0,1154,797,0.0,626998.9]
["2025-05-01T14:21:39.000000000",484.555,426.0,56.8,60.41,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,628293.4999999999]
["2025-05-01T14:21:39.000000000",484.555,500.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,4177,11513,0.002,103,375,856.0,628293.4999999999]
["2025-05-01T14:21:50.000000000",484.575,565.0,0.0,0.01,78.64,80.6,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,669950.1000000001]
["2025-05-01T14:22:02.000000000",484.605,491.0,0.09,0.1,6.31,6.59,0.056,-0.935,0.028,1140,18962,0.023,19,362,3235.7,665953.6000000001]
["2025-05-01T14:22:13.000000000",484.37,520.0,0.0,0.01,34.09,36.43,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,647237.5000000001]
["2025-05-01T14:22:25.000000000",484.31,482.0,2.93,2.99,0.64,0.65,0.733,-0.267,0.085,11056,36119,0.085,31,110494,94239.5,647237.5000000001]
["2025-05-01T14:22:36.000000000",484.315,460.0,23.71,25.76,0.01,0.02,0.995,-0.005,0.001,483,347,0.001,8216,3369,869.9,679724.0]
["2025-05-01T14:22:48.000000000",484.37,473.0,11.22,11.55,0.03,0.04,0.982,-0.018,0.008,2036,1253,0.008,1080,10454,2492.8,676080.4]
["2025-05-01T14:22:59.000000000",484.37,451.0,33.15,34.94,0.0,0.01,1.0,-0.001,0.0,112,16,0.0,2107,400,0.0,646715.7000000002]
["2025-05-01T14:23:10.000000000",484.37,464.0,20.24,20.54,0.01,0.02,1.0,-0.006,0.0,465,134,0.002,2490,1702,498.00000000000006,646715.7000000002]
["2025-05-01T14:23:33.000000000",484.505,443.0,40.57,42.99,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,636481.7999999999]
["2025-05-01T14:23:44.000000000",484.395,421.0,61.53,64.99,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,863184.7999999999]
["2025-05-01T14:23:55.000000000",484.36,434.0,48.91,51.97,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,863184.7999999999]
["2025-05-01T14:23:55.000000000",484.36,540.0,0.0,0.01,54.04,56.62,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,863184.7999999999]
["2025-05-01T14:24:07.000000000",484.34,486.0,0.74,0.76,2.4,2.43,0.325,-0.674,0.1,9472,133336,0.1,9,34423,94810.0,680026.6000000001]
["2025-05-01T14:24:18.000000000",484.485,499.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,1444,1531,0.002,4,10,289.6,638127.7000000001]
["2025-05-01T14:24:30.000000000",484.59,477.0,7.46,7.8,0.08,0.09,0.954,-0.046,0.021,2519,3291,0.021,701,32898,6762.0,672975.1000000002]
["2025-05-01T14:24:42.000000000",484.505,490.0,0.13,0.14,5.54,5.75,0.078,-0.917,0.038,4203,88564,0.034,16,6093,16025.8,672975.1000000002]
["2025-05-01T14:24:53.000000000",484.35,468.0,16.16,16.5,0.02,0.03,0.99,-0.01,0.004,843,343,0.004,3246,2567,1635.6,676456.9]
["2025-05-01T14:25:16.000000000",484.45,447.0,36.06,38.86,0.0,0.01,1.0,-0.001,0.0,283,5,0.0,1154,797,0.0,651307.4000000001]
["2025-05-01T14:25:16.000000000",484.45,459.0,24.65,26.85,0.0,0.01,1.0,-0.002,0.0,97,21,0.001,1062,901,106.2,651307.4000000001]
["2025-05-01T14:25:39.000000000",484.36,438.0,46.11,47.92,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,642969.9]
["2025-05-01T14:25:51.000000000",484.305,451.0,32.3,34.74,0.0,0.01,0.998,-0.001,0.0,112,16,0.0,2107,400,0.0,681843.0000000001]
["2025-05-01T14:26:02.000000000",484.4,429.0,53.98,56.92,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,679702.1]
["2025-05-01T14:26:02.000000000",484.4,515.0,0.0,0.01,29.37,31.76,0.002,-1.0,0.001,384,8,0.0,0,0,38.4,679702.1]
["2025-05-01T14:26:25.000000000",484.365,420.0,62.71,65.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,3,0.0,641187.7999999999]
["2025-05-01T14:26:25.000000000",484.365,494.0,0.03,0.04,9.54,9.84,0.02,-0.979,0.011,663,7379,0.011,11,44,741.4,641187.7999999999]
["2025-05-01T14:26:37.000000000",484.12,472.0,11.96,12.24,0.02,0.03,1.0,-0.013,0.0,1271,898,0.006,2853,11187,1711.8000000000002,643706.7000000001]
["2025-05-01T14:26:48.000000000",484.015,484.0,1.44,1.46,1.42,1.44,0.512,-0.488,0.11,9058,143559,0.11,58,97684,100276.0,689103.9]
["2025-05-01T14:27:11.000000000",483.975,462.0,21.88,22.19,0.01,0.02,0.995,-0.005,0.002,342,82,0.002,2820,3662,632.4,693813.0]
["2025-05-01T14:27:11.000000000",483.975,474.0,9.92,10.2,0.04,0.05,0.976,-0.024,0.011,1733,1172,0.011,1044,17134,3054.7,693813.0]
["2025-05-01T14:27:35.000000000",484.185,453.0,30.46,31.32,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2722,0.0,688540.2000000002]
["2025-05-01T14:27:46.000000000",484.2,431.0,51.49,54.72,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,138,20,0.0,650821.9999999999]
["2025-05-01T14:27:57.000000000",484.175,444.0,39.17,41.69,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,650821.9999999999]
["2025-05-01T14:28:09.000000000",484.22,422.0,60.53,63.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,25,0.0,685907.5]
["2025-05-01T14:28:09.000000000",484.22,496.0,0.01,0.02,11.67,11.95,0.009,-1.0,0.005,602,2275,0.0,0,5,301.0,685907.5]
["2025-05-01T14:28:20.000000000",484.185,545.0,0.0,0.01,59.33,62.45,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,684326.6]
["2025-05-01T14:28:32.000000000",484.375,487.0,0.47,0.48,3.06,3.15,0.228,-0.772,0.084,1649,89372,0.084,17,9345,13994.4,680876.5]
["2025-05-01T14:28:43.000000000",484.475,500.0,0.0,0.01,15.39,15.82,0.003,-1.0,0.002,4177,11543,0.0,103,425,835.4000000000001,680876.5]
["2025-05-01T14:28:55.000000000",484.515,478.0,6.49,6.7,0.11,0.12,0.938,-0.062,0.029,2153,4030,0.029,592,36788,7960.5,675538.4999999999]
["2025-05-01T14:29:18.000000000",484.52,457.0,26.09,27.71,0.0,0.01,1.0,-0.002,0.0,254,114,0.001,1913,1517,191.3,633143.2]
["2025-05-01T14:29:29.000000000",484.56,470.0,14.4,14.74,0.02,0.03,1.0,-0.011,0.0,2978,1765,0.005,4543,14848,2271.5,633143.2]
["2025-05-01T14:29:41.000000000",484.535,448.0,35.27,36.71,0.0,0.01,0.999,-0.001,0.0,150,55,0.0,1097,78,0.0,672830.7999999999]
["2025-05-01T14:29:52.000000000",484.595,455.0,29.03,30.3,0.0,0.01,0.998,-0.002,0.001,165,81,0.001,2754,2367,291.9,671793.7]
["2025-05-01T14:30:04.000000000",484.61,440.0,43.11,44.69,0.0,0.01,1.0,-0.001,0.0,113,8,0.0,2265,101,0.0,630184.7000000001]
["2025-05-01T14:30:04.000000000",484.61,570.0,0.0,0.01,84.36,85.56,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,630184.7000000001]
["2025-05-01T14:30:27.000000000",484.555,431.0,51.62,54.68,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,138,20,0.0,671162.0]
["2025-05-01T14:30:27.000000000",484.555,525.0,0.0,0.01,40.25,41.77,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,671162.0]
["2025-05-01T14:30:49.000000000",484.615,484.0,1.77,1.78,1.15,1.16,0.57,-0.43,0.108,9058,145025,0.108,58,98987,98452.8,629323.3999999999]
["2025-05-01T14:30:49.000000000",484.615,496.0,0.01,0.02,11.25,11.64,0.009,-1.0,0.005,602,2275,0.0,0,5,301.0,629323.3999999999]
["2025-05-01T14:31:13.000000000",484.615,475.0,9.41,9.78,0.04,0.05,0.976,-0.024,0.012,6943,6044,0.012,3178,40391,12145.2,670898.8]
["2025-05-01T14:31:25.000000000",484.73,488.0,0.34,0.35,3.57,3.66,0.178,-0.822,0.074,5067,65265,0.074,3,3319,37517.99999999999,627329.0000000001]
["2025-05-01T14:31:37.000000000",484.72,466.0,18.61,18.84,0.01,0.02,1.0,-0.006,0.0,472,206,0.002,1428,2444,285.6,7335157.3]
["2025-05-01T14:31:48.000000000",484.765,444.0,39.29,41.56,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,662034.9]
["2025-05-01T14:32:00.000000000",484.855,457.0,26.2,27.92,0.0,0.01,0.998,-0.002,0.001,254,114,0.001,1913,1517,216.7,662034.9]
["2025-05-01T14:32:11.000000000",484.755,435.0,47.88,51.17,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,662031.9]
["2025-05-01T14:32:11.000000000",484.755,545.0,0.0,0.01,58.64,62.15,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,662031.9]
["2025-05-01T14:32:34.000000000",484.77,426.0,56.86,60.34,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,626171.6000000001]
["2025-05-01T14:32:34.000000000",484.77,500.0,0.0,0.01,15.04,15.35,0.003,-0.997,0.002,4177,11543,0.002,103,425,856.0,626171.6000000001]
["2025-05-01T14:32:45.000000000",484.81,565.0,0.0,0.01,78.84,81.91,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,626171.6000000001]
["2025-05-01T14:33:08.000000000",484.775,492.0,0.06,0.07,7.13,7.36,0.04,-0.96,0.021,1488,10548,0.021,0,510,3124.8,623337.3]
["2025-05-01T14:33:19.000000000",484.64,470.0,14.49,14.79,0.02,0.03,0.989,-0.011,0.004,2978,1766,0.004,4543,14848,3008.4000000000005,672520.2000000001]
["2025-05-01T14:33:31.000000000",484.83,483.0,2.52,2.56,0.72,0.74,0.674,-0.326,0.098,2121,81524,0.098,41,121815,21187.6,672520.2000000001]
["2025-05-01T14:33:43.000000000",484.83,461.0,23.43,23.93,0.0,0.01,0.998,-0.002,0.001,211,102,0.001,1595,7442,180.6,664678.5]
["2025-05-01T14:33:54.000000000",484.78,474.0,10.67,10.93,0.03,0.04,1.0,-0.018,0.0,1733,1172,0.009,1044,17255,939.6,625030.5000000001]
["2025-05-01T14:34:06.000000000",484.83,452.0,31.3,33.01,0.0,0.01,0.998,-0.002,0.0,44,10,0.0,2140,2676,0.0,663766.0]
["2025-05-01T14:34:17.000000000",484.675,430.0,52.9,56.25,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,663766.0]
["2025-05-01T14:34:29.000000000",484.74,443.0,40.24,42.47,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,630332.3999999999]
["2025-05-01T14:34:41.000000000",484.745,421.0,61.9,65.17,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,624378.3]
["2025-05-01T14:34:52.000000000",484.775,496.0,0.01,0.02,11.06,11.43,0.009,-1.0,0.005,602,2275,0.0,0,5,301.0,664265.9]
["2025-05-01T14:34:52.000000000",484.775,540.0,0.0,0.01,53.76,57.1,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,664265.9]
["2025-05-01T14:35:15.000000000",484.74,487.0,0.54,0.55,2.77,2.84,0.261,-0.738,0.093,1649,90170,0.093,17,9428,15493.8,667854.1000000001]
["2025-05-01T14:35:27.000000000",484.745,500.0,0.0,0.01,15.15,15.38,0.003,-0.997,0.002,4177,11543,0.002,103,425,856.0,4536829.9]
["2025-05-01T14:35:39.000000000",484.705,478.0,6.71,6.93,0.1,0.11,0.936,-0.057,0.021,2153,4040,0.026,592,36994,6060.5,628491.6000000001]
["2025-05-01T14:35:50.000000000",484.53,456.0,27.9,29.82,0.0,0.01,0.998,-0.002,0.001,493,14,0.001,1283,1052,177.59999999999997,675050.3000000002]
["2025-05-01T14:36:02.000000000",484.5,469.0,15.4,15.89,0.02,0.03,0.989,-0.011,0.004,1479,239,0.004,1634,2530,1245.2000000000005,675050.3000000002]
["2025-05-01T14:36:13.000000000",484.62,447.0,36.51,37.79,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1154,797,0.0,675430.2000000001]
["2025-05-01T14:36:25.000000000",484.55,460.0,23.58,24.82,0.0,0.01,0.998,-0.002,0.001,483,351,0.001,8216,3444,869.9,671930.0000000001]
["2025-05-01T14:36:37.000000000",484.425,438.0,45.5,46.76,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,649489.7000000001]
["2025-05-01T14:36:48.000000000",484.465,565.0,0.0,0.01,78.72,81.82,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,649489.7000000001]
["2025-05-01T14:37:02.000000000",484.55,429.0,53.98,57.2,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,638317.7000000002]
["2025-05-01T14:37:13.000000000",484.555,520.0,0.0,0.01,35.25,36.14,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,674580.3999999999]
["2025-05-01T14:37:25.000000000",484.685,482.0,3.17,3.26,0.51,0.52,0.762,-0.238,0.083,11056,37376,0.083,31,111939,92022.1,670800.6000000001]
["2025-05-01T14:37:36.000000000",484.705,495.0,0.02,0.03,9.53,10.5,0.015,-1.0,0.008,609,6077,0.0,1,438,487.2,628163.0999999999]
["2025-05-01T14:37:48.000000000",484.695,473.0,11.5,11.88,0.02,0.03,1.0,-0.013,0.0,2036,1261,0.006,1080,10544,648.0,628163.0999999999]
["2025-05-01T14:37:59.000000000",484.62,486.0,0.8,0.82,2.17,2.21,0.352,-0.648,0.106,9472,138669,0.106,9,34884,100498.6,670641.5000000001]
["2025-05-01T14:38:11.000000000",484.625,464.0,20.48,21.54,0.01,0.02,1.0,-0.006,0.0,465,134,0.002,2490,1702,498.00000000000006,633324.3]
["2025-05-01T14:38:23.000000000",484.495,442.0,41.31,42.74,0.0,0.01,0.999,-0.001,0.0,80,14,0.0,1069,52,0.0,676079.4000000001]
["2025-05-01T14:38:34.000000000",484.69,455.0,29.39,29.85,0.0,0.01,0.998,-0.002,0.001,165,81,0.001,2754,2367,291.9,676079.4000000001]
["2025-05-01T14:38:45.000000000",484.635,433.0,50.0,53.16,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,626824.3999999999]
["2025-05-01T14:38:57.000000000",484.67,540.0,0.0,0.01,53.86,57.01,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,671585.3000000002]
["2025-05-01T14:39:20.000000000",484.625,425.0,58.0,61.33,0.0,0.01,0.999,-0.001,0.0,44,2,0.0,307,7,0.0,672707.9000000001]
["2025-05-01T14:39:20.000000000",484.625,499.0,0.0,0.01,13.06,14.59,0.003,-1.0,0.002,1444,1531,0.0,4,10,288.8,672707.9000000001]
["2025-05-01T14:39:31.000000000",484.705,560.0,0.0,0.01,73.79,75.5,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,671291.5]
["2025-05-01T14:39:43.000000000",484.66,490.0,0.13,0.14,5.35,5.57,0.08,-0.915,0.04,4203,89496,0.036,16,6095,16869.6,668375.4000000001]
["2025-05-01T14:39:54.000000000",484.65,468.0,16.54,18.18,0.01,0.02,0.993,-0.007,0.003,843,347,0.003,3246,2576,1226.7,671113.3]
["2025-05-01T14:40:06.000000000",484.735,481.0,4.03,4.12,0.33,0.34,0.831,-0.169,0.066,3833,10477,0.067,73,65785,25786.9,671113.3]
["2025-05-01T14:40:17.000000000",484.71,459.0,24.66,26.85,0.0,0.01,1.0,-0.002,0.0,97,21,0.001,1062,901,106.2,626663.8]
["2025-05-01T14:40:29.000000000",484.63,472.0,12.58,12.82,0.02,0.03,1.0,-0.012,0.0,1271,899,0.006,2853,11325,1711.8000000000002,629104.2000000001]
["2025-05-01T14:40:40.000000000",484.75,450.0,34.55,34.9,0.0,0.01,0.999,-0.001,0.0,313,97,0.0,5195,254,0.0,670535.6000000001]
["2025-05-01T14:41:04.000000000",484.88,429.0,54.05,57.1,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,627317.3]
["2025-05-01T14:41:15.000000000",484.84,442.0,41.37,43.01,0.0,0.01,0.999,-0.001,0.0,80,14,0.0,1069,52,0.0,666000.4000000001]
["2025-05-01T14:41:27.000000000",484.735,420.0,63.05,66.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,3,0.0,6684922.299999999]
["2025-05-01T14:41:27.000000000",484.735,494.0,0.03,0.04,9.01,9.44,0.021,-0.979,0.011,663,7496,0.011,11,44,741.4,6684922.299999999]
["2025-05-01T14:41:38.000000000",484.77,535.0,0.0,0.01,48.73,51.96,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,4138149.2]
["2025-05-01T14:41:50.000000000",484.705,485.0,1.23,1.25,1.53,1.54,0.477,-0.523,0.115,7161,163971,0.115,135,71778,83904.0,4138149.2]
["2025-05-01T14:42:02.000000000",484.605,498.0,0.01,0.02,12.32,13.52,0.008,-1.0,0.004,778,2324,0.0,0,4,311.2,673414.9000000001]
["2025-05-01T14:42:13.000000000",484.45,476.0,8.39,8.66,0.05,0.06,0.951,-0.031,0.005,15683,13332,0.015,563,25181,8686.000000000002,636310.4]
["2025-05-01T14:42:25.000000000",484.525,454.0,29.21,30.75,0.0,0.01,0.998,-0.002,0.0,153,20,0.0,1754,1371,0.0,681325.9000000001]
["2025-05-01T14:42:36.000000000",484.645,467.0,16.66,18.7,0.01,0.02,0.994,-0.006,0.003,571,135,0.003,2013,3911,775.1999999999999,681325.9000000001]
["2025-05-01T14:42:59.000000000",484.695,446.0,37.61,39.68,0.0,0.01,0.999,-0.001,0.0,636,84,0.0,1787,65,0.0,673506.7000000002]
["2025-05-01T14:43:11.000000000",484.705,424.0,59.11,62.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,632111.7]
["2025-05-01T14:43:22.000000000",484.835,437.0,46.51,48.71,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,632111.7]
["2025-05-01T14:43:22.000000000",484.835,555.0,0.0,0.01,69.07,71.93,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,632111.7]
["2025-05-01T14:43:45.000000000",484.865,428.0,55.11,58.09,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,665025.9000000003]
["2025-05-01T14:43:45.000000000",484.865,510.0,0.0,0.01,24.98,26.8,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,665025.9000000003]
["2025-05-01T14:43:57.000000000",484.93,480.0,5.07,5.18,0.19,0.2,0.896,-0.104,0.046,9710,21269,0.046,376,105152,46395.6,664142.3]
["2025-05-01T14:44:09.000000000",484.91,493.0,0.04,0.05,7.99,8.38,0.028,-0.952,0.015,989,9795,0.003,1,259,1483.8,664142.3]
["2025-05-01T14:44:20.000000000",484.895,471.0,13.77,14.06,0.02,0.03,0.988,-0.012,0.005,1237,700,0.005,1989,5535,1613.0000000000002,663349.2999999999]
["2025-05-01T14:44:32.000000000",484.87,484.0,1.87,1.89,1.0,1.02,0.606,-0.394,0.109,9058,148640,0.109,58,101799,99364.4,662121.5]
["2025-05-01T14:44:43.000000000",484.885,462.0,22.75,23.61,0.01,0.02,1.0,-0.005,0.0,342,82,0.002,2820,3762,564.0,625006.0]
["2025-05-01T14:45:06.000000000",484.905,441.0,42.9,44.05,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1565,51,0.0,624149.6000000001]
["2025-05-01T14:45:18.000000000",484.96,454.0,29.33,32.15,0.0,0.01,1.0,-0.002,0.0,153,20,0.0,1754,1371,0.0,622331.0000000001]
["2025-05-01T14:45:29.000000000",485.035,433.0,50.03,53.54,0.0,0.01,1.0,-0.001,0.0,74,15,0.0,164,12,0.0,619578.0]
["2025-05-01T14:45:29.000000000",485.035,535.0,0.0,0.01,48.51,51.97,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,619578.0]
["2025-05-01T14:45:52.000000000",485.295,425.0,58.34,61.98,0.0,0.01,0.999,-0.001,0.0,44,2,0.0,307,7,0.0,663274.5999999999]
["2025-05-01T14:45:52.000000000",485.295,499.0,0.0,0.01,12.55,15.05,0.003,-1.0,0.002,1444,1532,0.0,4,10,288.8,663274.5999999999]
["2025-05-01T14:46:04.000000000",485.085,565.0,0.0,0.01,78.25,81.57,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,647828.5]
["2025-05-01T14:46:15.000000000",485.12,492.0,0.07,0.08,5.8,7.14,0.046,-0.954,0.024,1488,10729,0.024,0,516,3571.2000000000003,603025.8999999998]
["2025-05-01T14:46:39.000000000",485.05,473.0,11.96,12.26,0.02,0.03,1.0,-0.013,0.0,2036,1273,0.006,1080,10551,648.0,605602.2999999999]
["2025-05-01T14:46:39.000000000",485.05,485.0,1.4,1.42,1.35,1.37,0.511,-0.489,0.114,7161,165274,0.114,135,72269,83174.40000000001,605602.2999999999]
["2025-05-01T14:47:03.000000000",484.905,465.0,19.76,20.09,0.01,0.02,0.994,-0.006,0.002,1553,339,0.002,6120,6611,1534.6,657806.8999999999]
["2025-05-01T14:47:15.000000000",484.865,478.0,6.81,7.15,0.08,0.09,0.941,-0.048,0.017,2153,4066,0.024,592,37434,5080.9,610702.0000000001]
["2025-05-01T14:47:27.000000000",484.71,456.0,28.12,30.26,0.0,0.01,1.0,-0.002,0.0,493,14,0.001,1283,1052,128.29999999999998,622208.0]
["2025-05-01T14:47:39.000000000",484.745,434.0,49.42,52.5,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,622208.0]
["2025-05-01T14:47:50.000000000",484.77,447.0,37.06,39.44,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1154,797,0.0,664156.7]
["2025-05-01T14:48:02.000000000",484.8,425.0,58.25,61.44,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,307,7,0.0,660320.9]
["2025-05-01T14:48:02.000000000",484.8,499.0,0.0,0.01,12.7,14.8,0.003,-1.0,0.002,1444,1532,0.0,4,10,288.8,660320.9]
["2025-05-01T14:48:14.000000000",484.935,560.0,0.0,0.01,73.42,76.34,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,614904.5]
["2025-05-01T14:48:26.000000000",485.015,491.0,0.1,0.11,5.65,6.19,0.058,-0.942,0.03,1140,19683,0.03,19,363,3476.9999999999995,614904.5]
["2025-05-01T14:48:37.000000000",485.05,525.0,0.0,0.01,38.59,40.9,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,609183.4000000001]
["2025-05-01T14:49:01.000000000",485.035,485.0,1.39,1.41,1.36,1.38,0.505,-0.495,0.115,7161,166086,0.115,135,72812,83904.0,654151.3]
["2025-05-01T14:49:13.000000000",485.015,463.0,21.18,23.08,0.0,0.01,0.998,-0.002,0.001,693,92,0.001,2144,2321,283.70000000000005,658199.0000000001]
["2025-05-01T14:49:25.000000000",485.105,477.0,8.02,8.29,0.05,0.06,0.968,-0.032,0.016,2519,3388,0.016,701,33634,5152.0,658199.0000000001]
["2025-05-01T14:49:37.000000000",485.14,456.0,28.23,30.16,0.0,0.01,1.0,-0.002,0.0,493,14,0.001,1283,1052,128.29999999999998,606591.9999999999]
["2025-05-01T14:49:48.000000000",485.04,435.0,48.51,51.38,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,606599.8999999999]
["2025-05-01T14:50:00.000000000",485.025,449.0,35.15,37.35,0.0,0.01,0.999,-0.001,0.0,55,4,0.0,843,172,0.0,657098.2000000001]
["2025-05-01T14:50:12.000000000",485.075,428.0,55.49,58.38,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,657098.2000000001]
["2025-05-01T14:50:23.000000000",485.145,442.0,42.14,44.43,0.0,0.01,1.0,-0.001,0.0,80,14,0.0,1069,52,0.0,608109.0]
["2025-05-01T14:50:35.000000000",485.145,421.0,62.3,65.45,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,613237.4000000001]
["2025-05-01T14:50:46.000000000",485.105,497.0,0.01,0.02,10.87,12.67,0.009,-0.991,0.005,402,2696,0.005,0,22,201.00000000000003,606915.7999999998]
["2025-05-01T14:50:57.000000000",485.125,555.0,0.0,0.01,68.6,71.82,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,645570.6999999998]
["2025-05-01T14:51:09.000000000",485.1,490.0,0.15,0.16,4.95,5.18,0.092,-0.904,0.045,4203,89910,0.042,16,6098,18980.7,649901.2999999999]
["2025-05-01T14:51:21.000000000",484.995,515.0,0.0,0.01,28.85,30.16,0.002,-1.0,0.001,384,8,0.0,0,0,38.4,653768.2999999999]
["2025-05-01T14:51:32.000000000",485.145,482.0,3.49,3.56,0.39,0.4,0.803,-0.197,0.076,11056,37777,0.076,31,112824,84261.2,652175.8999999999]
["2025-05-01T14:51:44.000000000",484.96,460.0,23.9,26.28,0.0,0.01,1.0,-0.002,0.0,483,359,0.001,8216,3445,821.5999999999999,617731.2000000001]
["2025-05-01T14:51:55.000000000",484.955,473.0,10.99,12.14,0.02,0.03,1.0,-0.013,0.0,2036,1273,0.006,1080,10564,648.0,617731.2000000001]
["2025-05-01T14:52:06.000000000",484.855,451.0,32.58,35.28,0.0,0.01,1.0,-0.001,0.0,112,16,0.0,2107,400,0.0,614171.5000000001]
["2025-05-01T14:52:18.000000000",484.835,429.0,54.2,57.51,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,617936.1]
["2025-05-01T14:52:30.000000000",484.755,442.0,41.68,44.53,0.0,0.01,0.999,-0.001,0.0,80,14,0.0,1069,52,0.0,666300.1]
["2025-05-01T14:52:53.000000000",484.72,421.0,62.26,65.42,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,69,0,0.0,668968.0000000002]
["2025-05-01T14:52:53.000000000",484.72,433.0,50.24,53.43,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,668968.0000000002]
["2025-05-01T14:53:04.000000000",484.695,545.0,0.0,0.01,58.6,61.7,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,630552.9000000001]
["2025-05-01T14:53:15.000000000",484.815,487.0,0.52,0.54,2.68,2.75,0.252,-0.748,0.094,1649,91957,0.094,17,10059,15660.4,626473.8999999999]
["2025-05-01T14:53:27.000000000",484.755,500.0,0.0,0.01,14.08,15.42,0.003,-0.997,0.002,4177,11551,0.002,103,425,856.0,626473.8999999999]
["2025-05-01T14:53:39.000000000",484.66,478.0,6.68,6.91,0.08,0.09,0.941,-0.049,0.018,2153,4067,0.025,592,37742,5355.400000000001,626110.3]
["2025-05-01T14:53:50.000000000",484.515,491.0,0.08,0.09,5.23,6.63,0.052,-0.948,0.028,1140,19791,0.028,19,366,3245.2,628679.5]
["2025-05-01T14:54:01.000000000",484.495,469.0,15.35,16.47,0.01,0.02,0.993,-0.007,0.003,1479,239,0.003,1634,2579,933.9,677739.6]
["2025-05-01T14:54:13.000000000",484.435,447.0,36.02,39.23,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1154,797,0.0,677739.6]
["2025-05-01T14:54:24.000000000",484.42,460.0,23.44,26.21,0.0,0.01,1.0,-0.002,0.0,483,359,0.001,8216,3445,821.5999999999999,652722.8000000002]
["2025-05-01T14:54:36.000000000",484.63,438.0,45.41,48.36,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,680305.7000000001]
["2025-05-01T14:54:47.000000000",484.535,565.0,0.0,0.01,78.66,81.6,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,677995.7999999999]
["2025-05-01T14:55:10.000000000",484.515,430.0,52.86,56.25,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,683098.2000000001]
["2025-05-01T14:55:10.000000000",484.515,520.0,0.0,0.01,34.14,36.66,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,683098.2000000001]
["2025-05-01T14:55:32.000000000",484.57,421.0,62.22,65.32,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,69,0,0.0,633879.4]
["2025-05-01T14:55:32.000000000",484.57,495.0,0.02,0.03,8.92,10.72,0.015,-0.985,0.008,609,7478,0.008,1,439,488.0,633879.4]
["2025-05-01T14:55:44.000000000",484.545,473.0,10.92,11.72,0.02,0.03,1.0,-0.013,0.0,2036,1274,0.006,1080,10573,648.0,633879.4]
["2025-05-01T14:55:55.000000000",484.515,486.0,0.73,0.74,2.2,2.23,0.339,-0.661,0.108,9472,149887,0.108,9,35521,102394.8,676580.6]
["2025-05-01T14:56:07.000000000",484.595,464.0,19.66,21.77,0.01,0.02,0.994,-0.006,0.002,465,134,0.002,2490,1706,591.0,678855.6000000001]
["2025-05-01T14:56:30.000000000",484.66,443.0,40.16,43.31,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,633061.5000000002]
["2025-05-01T14:56:30.000000000",484.66,455.0,28.39,31.1,0.0,0.01,1.0,-0.002,0.0,165,86,0.001,2754,2367,275.4,633061.5000000002]
["2025-05-01T14:56:53.000000000",484.64,434.0,48.83,52.29,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,673576.1000000001]
["2025-05-01T14:57:04.000000000",484.605,447.0,36.39,39.28,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1154,797,0.0,676208.2000000002]
["2025-05-01T14:57:15.000000000",484.64,425.0,58.55,61.16,0.0,0.01,0.999,-0.001,0.0,44,2,0.0,307,7,0.0,676208.2000000002]
["2025-05-01T14:57:15.000000000",484.64,499.0,0.0,0.01,13.42,14.56,0.003,-1.0,0.002,1444,1721,0.0,4,10,288.8,676208.2000000002]
["2025-05-01T14:57:26.000000000",484.63,560.0,0.0,0.01,73.73,75.58,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,675651.4]
["2025-05-01T14:57:38.000000000",484.655,490.0,0.12,0.13,5.33,5.66,0.075,-0.919,0.038,4203,90483,0.034,16,6098,16025.8,675707.7000000001]
["2025-05-01T14:57:49.000000000",484.525,515.0,0.0,0.01,30.21,31.59,0.002,-0.998,0.001,384,8,0.001,0,0,38.4,636568.9999999999]
["2025-05-01T14:58:01.000000000",484.47,481.0,3.76,3.85,0.32,0.33,0.837,-0.162,0.066,3833,10714,0.067,73,66376,25786.9,636568.9999999999]
["2025-05-01T14:58:12.000000000",484.515,459.0,24.13,26.87,0.0,0.01,0.998,-0.002,0.001,97,22,0.001,1062,977,115.9,682331.1000000001]
["2025-05-01T14:58:24.000000000",484.535,472.0,12.34,12.74,0.01,0.02,0.992,-0.008,0.004,1271,905,0.004,2853,11494,1649.6,681611.2]
["2025-05-01T14:58:47.000000000",484.405,451.0,32.41,33.67,0.0,0.01,1.0,-0.001,0.0,112,16,0.0,2107,400,0.0,653757.8]
["2025-05-01T14:58:58.000000000",484.5,429.0,53.83,57.18,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,653350.7000000001]
["2025-05-01T14:59:10.000000000",484.475,442.0,41.5,44.19,0.0,0.01,0.999,-0.001,0.0,80,14,0.0,1069,52,0.0,682782.2000000001]
["2025-05-01T14:59:22.000000000",484.455,420.0,62.83,66.18,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,3,0.0,683487.0000000001]
["2025-05-01T14:59:33.000000000",484.4,433.0,49.81,53.18,0.0,0.01,0.999,-0.001,0.0,74,15,0.0,164,12,0.0,685568.8000000003]
["2025-05-01T14:59:33.000000000",484.4,535.0,0.0,0.01,48.82,52.14,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,685568.8000000003]
["2025-05-01T14:59:44.000000000",484.375,485.0,1.05,1.07,1.66,1.68,0.431,-0.568,0.117,7161,169027,0.117,135,75143,85363.20000000001,685568.8000000003]
["2025-05-01T14:59:56.000000000",484.35,498.0,0.01,0.02,12.24,13.83,0.008,-1.0,0.004,778,3041,0.0,0,4,311.2,686311.0000000001]
["2025-05-01T15:00:08.000000000",484.425,476.0,7.69,9.22,0.04,0.05,0.96,-0.027,0.006,15683,13363,0.014,563,25573,10198.0,654245.3]
["2025-05-01T15:00:31.000000000",484.21,455.0,28.53,31.0,0.0,0.01,1.0,-0.002,0.0,165,86,0.001,2754,2367,275.4,650067.2999999999]
["2025-05-01T15:00:43.000000000",484.17,468.0,16.0,16.96,0.01,0.02,0.993,-0.007,0.003,843,347,0.003,3246,2619,1226.7,699412.9000000001]
["2025-05-01T15:00:54.000000000",484.09,446.0,37.92,38.29,0.0,0.01,1.0,-0.001,0.0,636,84,0.0,1787,65,0.0,662334.6]
["2025-05-01T15:01:06.000000000",484.035,459.0,24.25,26.79,0.0,0.01,1.0,-0.002,0.0,97,22,0.001,1062,977,106.2,660576.5]
["2025-05-01T15:01:17.000000000",484.005,436.0,47.2,49.55,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,660576.5]
["2025-05-01T15:01:17.000000000",484.005,550.0,0.0,0.01,64.13,67.12,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,660576.5]
["2025-05-01T15:01:40.000000000",484.005,426.0,57.32,59.83,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,201,0.0,700767.8000000002]
["2025-05-01T15:01:40.000000000",484.005,500.0,0.0,0.01,15.81,16.14,0.003,-1.0,0.002,4177,11551,0.0,103,425,835.4000000000001,700767.8000000002]
["2025-05-01T15:01:51.000000000",484.165,565.0,0.0,0.01,79.21,81.28,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,700382.9000000003]
["2025-05-01T15:02:03.000000000",483.985,490.0,0.09,0.1,5.91,6.15,0.059,-0.933,0.031,4203,91414,0.025,16,6114,13069.3,700382.9000000003]
["2025-05-01T15:02:26.000000000",484.04,468.0,15.86,16.19,0.01,0.02,0.993,-0.007,0.003,843,347,0.003,3246,2619,1226.7,705300.9000000003]
["2025-05-01T15:02:26.000000000",484.04,480.0,4.26,4.35,0.25,0.27,0.86,-0.14,0.06,9710,21383,0.06,376,107615,60516.0,705300.9000000003]
["2025-05-01T15:02:49.000000000",484.185,458.0,25.38,26.29,0.0,0.01,1.0,-0.002,0.0,152,17,0.001,4695,1087,469.5,666156.9000000001]
["2025-05-01T15:03:01.000000000",484.115,436.0,47.31,49.46,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,666156.9000000001]
["2025-05-01T15:03:13.000000000",484.305,449.0,34.72,35.46,0.0,0.01,0.999,-0.001,0.0,55,4,0.0,843,173,0.0,701366.3000000002]
["2025-05-01T15:03:24.000000000",484.355,427.0,56.48,58.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,103,0.0,654019.2999999999]
["2025-05-01T15:03:36.000000000",484.325,440.0,43.96,44.48,0.0,0.01,0.999,-0.001,0.0,113,8,0.0,2265,101,0.0,694727.1000000001]
["2025-05-01T15:03:36.000000000",484.325,570.0,0.0,0.01,84.28,85.83,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,694727.1000000001]
["2025-05-01T15:03:47.000000000",484.365,492.0,0.04,0.05,7.6,7.82,0.029,-0.952,0.017,1488,11256,0.005,0,517,2529.6000000000004,694727.1000000001]
["2025-05-01T15:03:59.000000000",484.355,525.0,0.0,0.01,40.51,41.0,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,693098.1000000001]
["2025-05-01T15:04:10.000000000",484.3,483.0,2.1,2.13,0.8,0.82,0.655,-0.345,0.107,2121,83251,0.107,41,126475,23133.4,690875.1000000001]
["2025-05-01T15:04:22.000000000",484.355,496.0,0.01,0.02,11.52,11.84,0.009,-1.0,0.005,602,2301,0.0,0,5,301.0,692777.2]
["2025-05-01T15:04:45.000000000",484.38,475.0,9.3,9.58,0.03,0.04,0.98,-0.02,0.011,6943,6066,0.011,3178,41119,11133.1,690781.8]
["2025-05-01T15:04:57.000000000",484.35,453.0,31.08,32.6,0.0,0.01,0.998,-0.002,0.0,198,12,0.0,1395,2724,0.0,690016.1]
["2025-05-01T15:05:09.000000000",484.44,466.0,18.25,18.65,0.01,0.02,0.994,-0.006,0.002,472,206,0.002,1428,2455,380.0,689192.1000000001]
["2025-05-01T15:05:21.000000000",484.42,444.0,38.66,42.23,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,113,0.0,648431.4999999999]
["2025-05-01T15:05:32.000000000",484.23,422.0,60.48,64.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,25,0.0,648431.4999999999]
["2025-05-01T15:05:44.000000000",484.27,435.0,47.48,51.04,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,652795.3999999999]
["2025-05-01T15:05:44.000000000",484.27,545.0,0.0,0.01,58.97,62.53,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,652795.3999999999]
["2025-05-01T15:06:07.000000000",484.24,426.0,56.4,60.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,655136.9]
["2025-05-01T15:06:07.000000000",484.24,500.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,4177,11551,0.002,103,425,856.0,655136.9]
["2025-05-01T15:06:30.000000000",484.08,479.0,5.18,5.3,0.14,0.15,0.917,-0.083,0.041,11595,15617,0.041,220,43485,48441.5,701026.3]
["2025-05-01T15:06:42.000000000",484.145,492.0,0.04,0.05,7.8,8.07,0.028,-0.951,0.016,1488,11316,0.004,0,517,2380.8,663986.5000000003]
["2025-05-01T15:06:53.000000000",484.315,470.0,14.15,14.55,0.01,0.02,1.0,-0.008,0.0,2978,1817,0.003,4543,15120,1362.9,659977.5000000001]
["2025-05-01T15:07:05.000000000",484.275,448.0,34.6,38.07,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,659977.5000000001]
["2025-05-01T15:07:16.000000000",484.205,461.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,211,102,0.001,1595,7443,159.5,655964.8000000002]
["2025-05-01T15:07:28.000000000",484.34,439.0,43.49,47.11,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,756,0.0,698994.1000000001]
["2025-05-01T15:07:40.000000000",484.17,452.0,30.94,33.98,0.0,0.01,0.998,-0.002,0.0,44,15,0.0,2140,2676,0.0,700797.5000000001]
["2025-05-01T15:07:51.000000000",484.14,430.0,52.4,55.96,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,700797.5000000001]
["2025-05-01T15:07:51.000000000",484.14,520.0,0.0,0.01,34.04,37.63,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,700797.5000000001]
["2025-05-01T15:08:14.000000000",484.105,421.0,61.27,64.91,0.0,0.01,0.999,-0.001,0.0,381,380,0.0,69,0,0.0,705092.4000000003]
["2025-05-01T15:08:26.000000000",484.035,496.0,0.01,0.02,11.8,12.2,0.009,-1.0,0.005,602,2301,0.0,0,5,301.0,666307.9000000001]
["2025-05-01T15:08:26.000000000",484.035,540.0,0.0,0.01,54.09,57.76,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,666307.9000000001]
["2025-05-01T15:08:49.000000000",483.985,486.0,0.53,0.55,2.52,2.57,0.273,-0.727,0.102,9472,156399,0.102,9,35840,96706.19999999998,707228.6000000003]
["2025-05-01T15:09:01.000000000",484.045,464.0,19.85,20.25,0.01,0.02,1.0,-0.006,0.0,465,139,0.002,2490,1855,498.00000000000006,668087.8999999999]
["2025-05-01T15:09:12.000000000",484.11,477.0,7.0,7.28,0.06,0.07,0.961,-0.039,0.021,2519,3425,0.021,701,34423,6762.0,705722.6000000003]
["2025-05-01T15:09:24.000000000",483.97,454.0,28.33,31.8,0.0,0.01,1.0,-0.002,0.0,153,21,0.0,1754,1371,0.0,667551.8999999999]
["2025-05-01T15:09:35.000000000",483.955,431.0,51.22,54.75,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,138,20,0.0,667551.8999999999]
["2025-05-01T15:09:47.000000000",483.875,443.0,39.2,42.75,0.0,0.01,1.0,-0.001,0.0,130,9,0.0,1269,106,0.0,668475.8999999999]
["2025-05-01T15:09:59.000000000",483.89,420.0,62.21,65.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,362,3,0.0,711286.4000000003]
["2025-05-01T15:10:10.000000000",483.705,432.0,50.22,53.5,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,677824.0000000001]
["2025-05-01T15:10:22.000000000",483.795,530.0,0.0,0.01,44.39,47.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,677824.0000000001]
["2025-05-01T15:10:33.000000000",483.67,483.0,1.68,1.7,1.01,1.02,0.594,-0.406,0.117,2121,84132,0.117,41,128314,25295.4,714894.1000000002]
["2025-05-01T15:10:44.000000000",483.595,495.0,0.02,0.03,11.2,11.55,0.014,-1.0,0.007,609,7956,0.0,1,459,426.3,676053.0000000002]
["2025-05-01T15:10:56.000000000",483.685,472.0,11.5,11.85,0.01,0.02,0.991,-0.009,0.005,1271,911,0.005,2853,11651,2062.0,721271.1000000002]
["2025-05-01T15:11:07.000000000",483.775,484.0,1.2,1.22,1.41,1.44,0.452,-0.548,0.118,9058,156782,0.118,58,110245,107568.80000000002,721271.1000000002]
["2025-05-01T15:11:19.000000000",483.855,461.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,211,102,0.001,1595,7443,180.6,714873.5000000002]
["2025-05-01T15:11:30.000000000",483.855,438.0,44.23,47.69,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,713309.6000000001]
["2025-05-01T15:11:42.000000000",483.79,450.0,32.3,35.69,0.0,0.01,0.999,-0.001,0.0,313,99,0.0,5195,254,0.0,713960.1000000003]
["2025-05-01T15:11:53.000000000",483.715,427.0,55.21,58.56,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,103,0.0,713960.1000000003]
["2025-05-01T15:12:04.000000000",483.785,505.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,2514,3130,0.001,0,10,251.40000000000003,681644.5]
["2025-05-01T15:12:04.000000000",483.785,565.0,0.0,0.01,79.49,82.8,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,681644.5]
["2025-05-01T15:12:27.000000000",483.59,490.0,0.07,0.08,6.25,6.54,0.048,-0.945,0.026,4203,94865,0.021,16,6127,10961.4,683132.3000000004]
["2025-05-01T15:12:38.000000000",483.685,510.0,0.0,0.01,24.48,27.82,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,683132.3000000004]
["2025-05-01T15:12:50.000000000",483.68,479.0,4.82,4.95,0.18,0.19,0.897,-0.103,0.048,11595,15637,0.048,220,43632,56712.0,718055.0000000001]
["2025-05-01T15:13:01.000000000",483.725,456.0,26.3,29.53,0.0,0.01,0.998,-0.002,0.001,493,14,0.001,1283,1057,177.59999999999997,717923.4000000001]
["2025-05-01T15:13:12.000000000",483.755,468.0,15.55,16.0,0.01,0.02,0.993,-0.007,0.003,843,347,0.003,3246,2625,1226.7,717315.5000000002]
["2025-05-01T15:13:24.000000000",483.895,445.0,37.21,40.61,0.0,0.01,0.999,-0.001,0.0,124,19,0.0,1448,21,0.0,717315.5000000002]
["2025-05-01T15:13:35.000000000",483.915,422.0,60.26,63.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,25,0.0,670859.9000000001]
["2025-05-01T15:13:46.000000000",484.13,435.0,47.2,50.5,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,668298.2]
["2025-05-01T15:13:46.000000000",484.13,545.0,0.0,0.01,59.51,62.76,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,668298.2]
["2025-05-01T15:14:09.000000000",484.265,426.0,56.29,59.48,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,201,0.0,704604.0000000001]
["2025-05-01T15:14:20.000000000",484.325,505.0,0.0,0.01,20.55,20.89,0.002,-1.0,0.001,2514,3130,0.0,0,10,251.40000000000003,696222.5000000001]
["2025-05-01T15:14:32.000000000",484.29,479.0,5.36,5.5,0.13,0.14,0.922,-0.078,0.038,11595,15652,0.038,220,43646,44897.0,692984.2000000002]
["2025-05-01T15:14:43.000000000",484.32,492.0,0.03,0.04,7.61,7.83,0.024,-0.976,0.015,1488,11547,0.015,0,517,2232.0,653010.7000000002]
["2025-05-01T15:14:54.000000000",484.3,470.0,14.2,14.51,0.01,0.02,1.0,-0.008,0.0,2978,1819,0.003,4543,15146,1362.9,653010.7000000002]
["2025-05-01T15:15:05.000000000",484.265,483.0,2.05,2.08,0.78,0.8,0.656,-0.344,0.111,2121,84681,0.111,41,130211,23998.2,698629.1000000001]
["2025-05-01T15:15:17.000000000",484.345,461.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,211,102,0.001,1595,7443,180.6,698412.6000000001]
["2025-05-01T15:15:28.000000000",484.355,439.0,43.53,46.49,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,655378.2000000002]
["2025-05-01T15:15:40.000000000",484.245,453.0,29.57,32.33,0.0,0.01,1.0,-0.002,0.0,198,12,0.0,1395,2724,0.0,655378.2000000002]
["2025-05-01T15:15:52.000000000",484.24,431.0,51.44,54.61,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,138,20,0.0,698666.3000000002]
["2025-05-01T15:16:04.000000000",484.33,530.0,0.0,0.01,44.5,47.46,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,651478.0000000001]
["2025-05-01T15:16:27.000000000",484.185,423.0,59.46,62.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,117,3,0.0,703462.7]
["2025-05-01T15:16:27.000000000",484.185,497.0,0.01,0.02,12.67,13.03,0.009,-1.0,0.004,402,2713,0.0,0,22,160.8,703462.7]
["2025-05-01T15:16:39.000000000",484.15,550.0,0.0,0.01,64.62,67.54,0.001,-1.0,0.0,34177,102,0.0,0,0,0.0,703462.7]
["2025-05-01T15:16:50.000000000",484.22,488.0,0.2,0.22,3.94,4.03,0.128,-0.87,0.063,5067,69308,0.061,3,3353,31940.4,703198.2000000002]
["2025-05-01T15:17:03.000000000",484.185,466.0,18.06,18.36,0.01,0.02,0.994,-0.006,0.002,472,207,0.002,1428,2459,380.0,703972.2000000001]
["2025-05-01T15:17:15.000000000",484.16,479.0,5.26,5.38,0.13,0.14,0.92,-0.08,0.039,11595,15657,0.04,220,43738,46100.5,687983.2999999999]
["2025-05-01T15:17:26.000000000",484.28,457.0,25.57,28.48,0.0,0.01,1.0,-0.002,0.0,254,115,0.001,1913,1523,191.3,687983.2999999999]
["2025-05-01T15:17:37.000000000",484.19,435.0,47.48,50.82,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,699157.1000000001]
["2025-05-01T15:17:49.000000000",484.21,448.0,34.58,37.38,0.0,0.01,0.999,-0.001,0.0,150,55,0.0,1097,78,0.0,699338.6000000002]
["2025-05-01T15:18:12.000000000",484.28,427.0,55.48,58.53,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,103,0.0,700520.9]
["2025-05-01T15:18:12.000000000",484.28,439.0,43.61,46.4,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,756,0.0,700520.9]
["2025-05-01T15:18:24.000000000",484.34,570.0,0.0,0.01,84.56,85.92,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,697611.2000000001]
["2025-05-01T15:18:36.000000000",484.34,492.0,0.03,0.04,7.58,7.81,0.024,-0.952,0.015,1488,11566,0.0,0,517,2232.0,660428.7000000001]
["2025-05-01T15:18:47.000000000",484.385,525.0,0.0,0.01,39.66,42.45,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,655031.0000000001]
["2025-05-01T15:18:59.000000000",484.47,483.0,2.18,2.2,0.71,0.73,0.671,-0.329,0.109,2121,84959,0.109,41,130809,23565.8,689981.4999999998]
["2025-05-01T15:19:10.000000000",484.445,496.0,0.01,0.02,11.36,11.7,0.009,-1.0,0.005,602,2353,0.0,0,5,301.0,689981.4999999998]
["2025-05-01T15:19:22.000000000",484.38,474.0,10.28,10.57,0.02,0.03,1.0,-0.015,0.0,1733,1196,0.008,1044,18360,835.2,659949.9]
["2025-05-01T15:19:33.000000000",484.365,452.0,30.72,33.38,0.0,0.01,0.998,-0.002,0.0,44,15,0.0,2140,2677,0.0,697351.0000000001]
["2025-05-01T15:19:45.000000000",484.47,465.0,19.31,19.55,0.01,0.02,0.994,-0.006,0.002,1553,358,0.002,6120,6679,1534.6,691662.1000000001]
["2025-05-01T15:20:08.000000000",484.555,444.0,38.71,41.25,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,692400.5999999999]
["2025-05-01T15:20:20.000000000",484.605,422.0,60.6,63.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,25,0.0,645862.1999999998]
["2025-05-01T15:20:31.000000000",484.605,435.0,47.6,50.71,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,684476.2999999999]
["2025-05-01T15:20:31.000000000",484.605,545.0,0.0,0.01,59.29,62.41,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,684476.2999999999]
["2025-05-01T15:20:54.000000000",484.595,426.0,56.62,59.72,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,201,0.0,681982.9999999999]
["2025-05-01T15:20:54.000000000",484.595,500.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,4177,11551,0.0,103,425,835.4000000000001,681982.9999999999]
["2025-05-01T15:21:06.000000000",484.625,478.0,6.58,6.79,0.07,0.08,0.954,-0.046,0.024,2153,4173,0.024,592,38646,6588.000000000001,681315.0]
["2025-05-01T15:21:19.000000000",484.66,491.0,0.05,0.06,6.3,6.52,0.039,-0.948,0.024,1140,20517,0.014,19,375,2762.6,680536.5000000001]
["2025-05-01T15:21:30.000000000",484.485,469.0,15.33,15.68,0.01,0.02,0.993,-0.007,0.003,1479,244,0.003,1634,2581,933.9,688033.0999999997]
["2025-05-01T15:21:42.000000000",484.29,482.0,2.74,2.82,0.48,0.5,0.768,-0.231,0.09,11056,39609,0.09,31,120171,99783.0,688033.0999999997]
["2025-05-01T15:21:54.000000000",484.315,460.0,24.16,24.38,0.0,0.01,1.0,-0.002,0.0,483,388,0.001,8216,3458,821.5999999999999,652777.1]
["2025-05-01T15:22:17.000000000",484.325,439.0,45.14,46.12,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,651462.5000000001]
["2025-05-01T15:22:28.000000000",484.38,452.0,32.16,33.15,0.0,0.01,1.0,-0.002,0.0,44,15,0.0,2140,2677,0.0,651462.5000000001]
["2025-05-01T15:22:40.000000000",484.48,430.0,52.7,55.69,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,130,0.0,690047.7]
["2025-05-01T15:22:40.000000000",484.48,520.0,0.0,0.01,34.98,35.86,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,690047.7]
["2025-05-01T15:23:03.000000000",484.335,421.0,61.54,64.0,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,69,0,0.0,647759.2000000002]
["2025-05-01T15:23:03.000000000",484.335,495.0,0.02,0.03,10.51,10.84,0.015,-0.985,0.008,609,8097,0.008,1,459,488.0,647759.2000000002]
["2025-05-01T15:23:14.000000000",484.255,540.0,0.0,0.01,54.11,57.33,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,647759.2000000002]
["2025-05-01T15:23:25.000000000",484.375,486.0,0.61,0.63,2.22,2.25,0.298,-0.702,0.109,9472,160278,0.109,9,35963,103342.9,696739.9]
["2025-05-01T15:23:36.000000000",484.325,464.0,20.21,20.48,0.01,0.02,0.994,-0.006,0.002,465,140,0.002,2490,1904,591.0,695609.4000000001]
["2025-05-01T15:23:48.000000000",484.345,477.0,7.3,7.54,0.05,0.06,0.95,-0.034,0.009,2519,3522,0.018,701,35949,3528.9,649281.2]
["2025-05-01T15:24:11.000000000",484.35,456.0,27.05,28.95,0.0,0.01,1.0,-0.002,0.0,493,14,0.001,1283,1057,128.29999999999998,650016.3]
["2025-05-01T15:24:24.000000000",484.4,434.0,48.58,52.01,0.0,0.01,1.0,-0.001,0.0,48,24,0.0,378,108,0.0,696170.9000000001]
["2025-05-01T15:24:35.000000000",484.36,447.0,35.99,37.98,0.0,0.01,0.999,-0.001,0.0,283,5,0.0,1154,797,0.0,692275.1]
["2025-05-01T15:24:47.000000000",484.435,425.0,57.59,60.56,0.0,0.01,0.999,-0.001,0.0,44,2,0.0,307,7,0.0,692495.7999999999]
["2025-05-01T15:24:58.000000000",484.36,438.0,46.23,47.22,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,692495.7999999999]
["2025-05-01T15:24:58.000000000",484.36,560.0,0.0,0.01,74.45,75.81,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,692495.7999999999]
["2025-05-01T15:25:09.000000000",484.325,490.0,0.08,0.09,5.66,5.88,0.056,-0.935,0.032,4203,95857,0.025,16,6144,13489.600000000002,702676.0000000001]
["2025-05-01T15:25:21.000000000",484.38,515.0,0.0,0.01,30.06,30.9,0.002,-1.0,0.001,384,8,0.0,0,0,38.4,662155.5000000001]
["2025-05-01T15:25:33.000000000",484.325,481.0,3.59,3.65,0.29,0.3,0.837,-0.163,0.072,3833,11069,0.072,73,69031,28123.2,700696.5]
["2025-05-01T15:25:44.000000000",484.455,494.0,0.02,0.03,9.48,9.79,0.016,-1.0,0.009,663,7751,0.0,11,44,596.6999999999999,700696.5]
["2025-05-01T15:26:07.000000000",484.37,473.0,11.27,11.55,0.02,0.03,1.0,-0.014,0.0,2036,1285,0.007,1080,10813,756.0,662106.1000000001]
["2025-05-01T15:26:19.000000000",484.43,451.0,32.08,33.83,0.0,0.01,0.999,-0.001,0.0,112,16,0.0,2107,400,0.0,692785.0]
["2025-05-01T15:26:30.000000000",484.365,464.0,20.28,20.55,0.01,0.02,0.994,-0.006,0.002,465,140,0.002,2490,1905,591.0,692785.0]
["2025-05-01T15:26:41.000000000",484.395,442.0,41.23,42.54,0.0,0.01,0.999,-0.001,0.0,80,17,0.0,1069,52,0.0,700306.4]
["2025-05-01T15:26:53.000000000",484.34,420.0,62.58,64.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,3,0.0,652148.1000000001]
["2025-05-01T15:27:04.000000000",484.36,433.0,49.88,52.79,0.0,0.01,0.999,-0.001,0.0,74,20,0.0,164,12,0.0,700380.6000000002]
["2025-05-01T15:27:04.000000000",484.36,535.0,0.0,0.01,49.86,52.44,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,700380.6000000002]
["2025-05-01T15:27:27.000000000",484.39,424.0,58.6,61.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,653558.0]
["2025-05-01T15:27:27.000000000",484.39,498.0,0.01,0.02,13.48,13.77,0.008,-0.992,0.004,778,3827,0.004,0,4,311.2,653558.0]
["2025-05-01T15:27:50.000000000",484.405,477.0,7.34,7.54,0.05,0.06,0.966,-0.034,0.019,2519,3528,0.019,701,36812,6117.999999999999,701509.3000000002]
["2025-05-01T15:27:50.000000000",484.405,489.0,0.13,0.14,4.65,4.77,0.087,-0.909,0.047,1086,38612,0.043,2,2071,5112.8,701509.3000000002]
["2025-05-01T15:28:13.000000000",484.46,468.0,16.33,16.6,0.01,0.02,1.0,-0.007,0.0,843,348,0.003,3246,2662,973.8,665068.8]
["2025-05-01T15:28:24.000000000",484.525,446.0,37.21,38.67,0.0,0.01,0.999,-0.001,0.0,636,84,0.0,1787,65,0.0,696283.7999999998]
["2025-05-01T15:28:35.000000000",484.585,459.0,24.42,25.75,0.0,0.01,0.998,-0.002,0.001,97,22,0.001,1062,977,115.9,691300.2]
["2025-05-01T15:28:47.000000000",484.615,437.0,47.45,47.97,0.0,0.01,0.999,-0.001,0.0,67,29,0.0,1265,1101,0.0,691300.2]
["2025-05-01T15:28:58.000000000",484.575,450.0,33.18,34.76,0.0,0.01,1.0,-0.001,0.0,313,99,0.0,5195,254,0.0,642722.6]
["2025-05-01T15:29:09.000000000",484.635,428.0,54.66,58.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,645423.7999999999]
["2025-05-01T15:29:09.000000000",484.635,510.0,0.0,0.01,25.27,25.54,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,645423.7999999999]
["2025-05-01T15:29:21.000000000",484.585,575.0,0.0,0.01,88.76,90.57,0.001,-0.999,0.0,91,100,0.0,0,14,0.0,644236.6]
["2025-05-01T15:29:44.000000000",484.625,494.0,0.02,0.03,9.24,9.54,0.016,-0.984,0.009,663,7777,0.009,11,44,606.6,644825.6]
["2025-05-01T15:29:44.000000000",484.625,530.0,0.0,0.01,44.96,45.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,644825.6]
["2025-05-01T15:30:06.000000000",484.545,485.0,1.01,1.03,1.47,1.49,0.455,-0.545,0.129,7161,192639,0.129,135,79390,94118.4,638654.2]
["2025-05-01T15:30:18.000000000",484.41,463.0,21.3,21.62,0.0,0.01,1.0,-0.002,0.0,693,96,0.001,2144,2459,214.4,638654.2]
["2025-05-01T15:30:29.000000000",484.365,476.0,8.27,8.53,0.03,0.04,1.0,-0.022,0.0,15683,16843,0.013,563,26289,731.9,651137.2000000001]
["2025-05-01T15:30:41.000000000",484.46,454.0,29.39,31.77,0.0,0.01,0.998,-0.002,0.0,153,21,0.0,1754,1372,0.0,700432.4]
["2025-05-01T15:30:53.000000000",484.51,432.0,50.62,54.26,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,156,12,0.0,649245.4]
["2025-05-01T15:31:04.000000000",484.565,445.0,37.67,41.2,0.0,0.01,1.0,-0.001,0.0,124,19,0.0,1448,21,0.0,649245.4]
["2025-05-01T15:31:15.000000000",484.53,423.0,59.64,63.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,117,3,0.0,645609.2]
["2025-05-01T15:31:27.000000000",484.615,436.0,46.68,50.46,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,644255.2999999998]
["2025-05-01T15:31:27.000000000",484.615,550.0,0.0,0.01,63.76,67.32,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,644255.2999999998]
["2025-05-01T15:31:50.000000000",484.58,489.0,0.12,0.13,4.5,4.62,0.086,-0.914,0.049,1086,39405,0.049,2,2134,5331.2,643033.1999999998]
["2025-05-01T15:32:01.000000000",484.53,510.0,0.0,0.01,24.02,25.6,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,643814.9999999998]
["2025-05-01T15:32:12.000000000",484.63,480.0,4.71,4.83,0.13,0.14,0.914,-0.086,0.046,9710,21666,0.046,376,114599,46395.6,693934.4000000001]
["2025-05-01T15:32:24.000000000",484.435,493.0,0.02,0.03,8.42,8.73,0.018,-0.982,0.011,989,9979,0.011,1,259,1088.9999999999998,647420.9]
["2025-05-01T15:32:35.000000000",484.395,471.0,13.3,13.57,0.01,0.02,1.0,-0.008,0.0,1237,704,0.004,1989,5853,795.6,647420.9]
["2025-05-01T15:32:47.000000000",484.395,449.0,33.74,37.19,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,843,173,0.0,649793.0000000001]
["2025-05-01T15:32:58.000000000",484.53,462.0,22.38,22.69,0.0,0.01,1.0,-0.002,0.0,342,83,0.001,2820,3892,282.0,650714.1000000001]
["2025-05-01T15:33:09.000000000",484.45,440.0,42.77,46.19,0.0,0.01,1.0,-0.001,0.0,113,10,0.0,2265,101,0.0,646245.0]
["2025-05-01T15:33:09.000000000",484.45,570.0,0.0,0.01,83.65,86.98,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,646245.0]
["2025-05-01T15:33:33.000000000",484.475,431.0,51.46,55.4,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,138,20,0.0,689615.2000000001]
["2025-05-01T15:33:44.000000000",484.435,530.0,0.0,0.01,43.6,47.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,645991.4999999999]
["2025-05-01T15:33:55.000000000",484.43,422.0,60.5,64.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,25,0.0,699802.2000000001]
["2025-05-01T15:34:07.000000000",484.415,497.0,0.01,0.02,12.4,12.75,0.009,-1.0,0.005,402,2724,0.0,0,22,201.00000000000003,695225.6000000002]
["2025-05-01T15:34:19.000000000",484.435,475.0,9.25,9.62,0.02,0.03,0.984,-0.016,0.009,6943,6131,0.009,3178,41815,9108.9,695225.6000000002]
["2025-05-01T15:34:30.000000000",484.415,488.0,0.2,0.21,3.75,3.83,0.13,-0.868,0.067,5067,71740,0.065,3,3364,33968.4,661027.2000000001]
["2025-05-01T15:34:41.000000000",484.45,466.0,18.25,18.6,0.01,0.02,1.0,-0.006,0.0,472,221,0.002,1428,2515,285.6,649438.0000000001]
["2025-05-01T15:34:53.000000000",484.415,444.0,38.51,42.52,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,113,0.0,694673.8]
["2025-05-01T15:35:05.000000000",484.365,457.0,25.94,29.4,0.0,0.01,0.998,-0.002,0.001,254,115,0.001,1913,1773,216.7,694673.8]
["2025-05-01T15:35:17.000000000",484.34,435.0,47.5,51.4,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,649749.7]
["2025-05-01T15:35:29.000000000",484.33,448.0,34.51,38.5,0.0,0.01,0.999,-0.001,0.0,150,55,0.0,1097,78,0.0,694100.2000000001]
["2025-05-01T15:35:52.000000000",484.265,427.0,55.5,59.36,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,103,0.0,650857.7]
["2025-05-01T15:35:52.000000000",484.265,505.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,2514,3131,0.001,0,10,251.40000000000003,650857.7]
["2025-05-01T15:36:04.000000000",484.21,570.0,0.0,0.01,83.66,87.57,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,654171.2999999999]
["2025-05-01T15:36:16.000000000",484.225,492.0,0.03,0.04,7.65,7.91,0.024,-1.0,0.014,1488,11898,0.0,0,517,2083.2000000000003,705462.8]
["2025-05-01T15:36:27.000000000",484.0,525.0,0.0,0.01,38.87,42.57,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,660714.7999999999]
["2025-05-01T15:36:39.000000000",483.94,482.0,2.46,2.49,0.52,0.53,0.73,-0.27,0.104,11056,40268,0.104,31,123222,115304.79999999996,715283.4]
["2025-05-01T15:36:50.000000000",483.985,459.0,23.44,27.0,0.0,0.01,0.998,-0.002,0.001,97,24,0.001,1062,977,115.9,715283.4]
["2025-05-01T15:37:01.000000000",484.085,472.0,11.9,12.3,0.01,0.02,1.0,-0.008,0.0,1271,925,0.005,2853,11800,1426.5,664162.1000000001]
["2025-05-01T15:37:13.000000000",484.315,450.0,32.44,35.72,0.0,0.01,0.999,-0.001,0.0,313,100,0.0,5195,254,0.0,704820.9000000001]
["2025-05-01T15:37:36.000000000",484.395,429.0,53.43,57.24,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,652883.0]
["2025-05-01T15:37:36.000000000",484.395,441.0,41.49,44.71,0.0,0.01,1.0,-0.001,0.0,11,7,0.0,1565,53,0.0,652883.0]
["2025-05-01T15:37:59.000000000",484.395,420.0,62.5,66.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,362,3,0.0,643119.2000000001]
["2025-05-01T15:38:11.000000000",484.305,433.0,49.45,53.37,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,653382.3999999999]
["2025-05-01T15:38:11.000000000",484.305,535.0,0.0,0.01,48.65,52.57,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,653382.3999999999]
["2025-05-01T15:38:22.000000000",484.335,492.0,0.03,0.04,7.5,7.8,0.024,-0.976,0.015,1488,11908,0.015,0,517,2232.0,653382.3999999999]
["2025-05-01T15:38:34.000000000",484.285,499.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,1444,1785,0.0,4,10,288.8,696802.9000000001]
["2025-05-01T15:38:45.000000000",484.355,477.0,7.24,7.55,0.03,0.04,0.953,-0.025,0.001,2519,3723,0.015,701,37214,1303.4,646309.7]
["2025-05-01T15:38:57.000000000",484.41,490.0,0.06,0.07,5.6,5.87,0.047,-0.942,0.029,4203,97775,0.021,16,6174,12222.3,696591.8000000002]
["2025-05-01T15:39:09.000000000",484.3,468.0,16.2,16.55,0.01,0.02,0.993,-0.007,0.003,843,348,0.003,3246,2663,1226.7,696591.8000000002]
["2025-05-01T15:39:32.000000000",484.265,447.0,35.43,38.98,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1154,797,0.0,651558.2]
["2025-05-01T15:39:32.000000000",484.265,459.0,23.61,26.71,0.0,0.01,1.0,-0.002,0.0,97,24,0.001,1062,977,106.2,651558.2]
["2025-05-01T15:39:55.000000000",484.005,438.0,44.46,48.1,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,664675.3]
["2025-05-01T15:39:55.000000000",484.005,560.0,0.0,0.01,73.93,77.55,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,664675.3]
["2025-05-01T15:40:18.000000000",484.09,428.0,54.26,58.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,661908.5000000001]
["2025-05-01T15:40:18.000000000",484.09,510.0,0.0,0.01,24.01,27.05,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,661908.5000000001]
["2025-05-01T15:40:30.000000000",484.01,575.0,0.0,0.01,88.95,91.96,0.001,-1.0,0.0,91,100,0.0,0,14,0.0,706065.7000000002]
["2025-05-01T15:40:41.000000000",483.985,492.0,0.03,0.04,7.89,8.13,0.023,-1.0,0.014,1488,12348,0.0,0,517,2083.2000000000003,713956.6000000001]
["2025-05-01T15:40:53.000000000",484.035,470.0,13.92,14.13,0.01,0.02,0.992,-0.008,0.004,2978,1832,0.004,4543,16385,3008.4000000000005,713956.6000000001]
["2025-05-01T15:41:04.000000000",484.02,483.0,1.83,1.86,0.8,0.81,0.628,-0.372,0.12,2121,86542,0.12,41,135252,25944.0,707653.6000000001]
["2025-05-01T15:41:16.000000000",483.945,460.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,483,393,0.001,8216,3463,869.9,706037.8]
["2025-05-01T15:41:39.000000000",483.885,437.0,45.55,48.15,0.0,0.01,0.999,-0.001,0.0,67,29,0.0,1265,1101,0.0,710412.6000000002]
["2025-05-01T15:41:50.000000000",483.95,449.0,33.58,36.87,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,843,193,0.0,662666.8]
["2025-05-01T15:42:02.000000000",483.9,426.0,56.47,60.0,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,660795.4]
["2025-05-01T15:42:13.000000000",483.76,438.0,44.58,47.91,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,714399.2000000001]
["2025-05-01T15:42:13.000000000",483.76,560.0,0.0,0.01,74.1,77.52,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,714399.2000000001]
["2025-05-01T15:42:25.000000000",483.72,489.0,0.08,0.09,5.21,5.43,0.065,-0.928,0.038,1086,40522,0.031,2,2169,4133.0,714399.2000000001]
["2025-05-01T15:42:37.000000000",483.735,505.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,2514,3131,0.001,0,10,251.40000000000003,673646.2000000001]
["2025-05-01T15:42:48.000000000",483.68,478.0,5.67,5.87,0.08,0.09,0.94,-0.051,0.022,2153,4461,0.03,592,39716,6512.6,671618.2000000001]
["2025-05-01T15:42:59.000000000",483.695,490.0,0.05,0.06,6.26,6.48,0.039,-0.948,0.024,4203,98407,0.014,16,6174,10109.6,715575.7000000003]
["2025-05-01T15:43:11.000000000",483.725,467.0,16.56,16.89,0.0,0.01,0.997,-0.003,0.001,571,157,0.001,2013,4115,258.40000000000003,715575.7000000003]
["2025-05-01T15:43:34.000000000",483.635,444.0,38.56,39.89,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,123,0.0,713963.3000000003]
["2025-05-01T15:43:34.000000000",483.635,456.0,27.12,29.02,0.0,0.01,0.998,-0.002,0.001,493,214,0.001,1283,1057,177.59999999999997,713963.3000000003]
["2025-05-01T15:43:56.000000000",483.71,433.0,49.26,52.71,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,9427462.1]
["2025-05-01T15:43:56.000000000",483.71,535.0,0.0,0.01,49.29,52.77,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,9427462.1]
["2025-05-01T15:44:19.000000000",483.59,422.0,60.59,63.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,81,25,0.0,670068.9999999999]
["2025-05-01T15:44:19.000000000",483.59,496.0,0.01,0.02,12.25,12.55,0.009,-0.991,0.005,602,2509,0.005,0,6,301.0,670068.9999999999]
["2025-05-01T15:44:31.000000000",483.73,540.0,0.0,0.01,54.32,57.72,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,670010.3000000002]
["2025-05-01T15:44:42.000000000",483.73,485.0,0.7,0.72,1.95,1.99,0.337,-0.662,0.118,7161,201572,0.118,135,82045,86092.79999999999,670010.3000000002]
["2025-05-01T15:44:54.000000000",483.755,462.0,21.61,21.92,0.0,0.01,0.998,-0.002,0.001,342,83,0.001,2820,3893,316.2,714868.4000000001]
["2025-05-01T15:45:06.000000000",483.775,474.0,9.64,9.98,0.01,0.02,0.99,-0.01,0.006,1733,1218,0.006,1044,18728,1666.1999999999998,715608.0000000001]
["2025-05-01T15:45:29.000000000",483.83,451.0,31.83,34.11,0.0,0.01,1.0,-0.002,0.0,112,16,0.0,2107,400,0.0,664101.2000000002]
["2025-05-01T15:45:40.000000000",483.84,428.0,54.34,57.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,664101.2000000002]
["2025-05-01T15:45:52.000000000",483.89,440.0,42.79,45.61,0.0,0.01,0.999,-0.001,0.0,113,10,0.0,2265,111,0.0,710810.2000000002]
["2025-05-01T15:45:52.000000000",483.89,570.0,0.0,0.01,84.21,87.67,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,710810.2000000002]
["2025-05-01T15:46:15.000000000",483.975,430.0,52.67,55.63,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,131,0.0,706698.9000000001]
["2025-05-01T15:46:15.000000000",483.975,520.0,0.0,0.01,34.46,37.18,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,706698.9000000001]
["2025-05-01T15:46:26.000000000",484.05,482.0,2.52,2.59,0.49,0.51,0.743,-0.257,0.102,11056,40795,0.102,31,125860,113087.4,706698.9000000001]
["2025-05-01T15:46:37.000000000",483.955,494.0,0.01,0.02,9.86,10.16,0.016,-1.0,0.009,663,7825,0.0,11,44,596.6999999999999,708297.4000000001]
["2025-05-01T15:46:49.000000000",484.045,472.0,11.92,12.28,0.01,0.02,0.992,-0.008,0.004,1271,967,0.004,2853,11851,1649.6,705585.6000000001]
["2025-05-01T15:47:00.000000000",484.195,485.0,0.85,0.87,1.63,1.7,0.396,-0.604,0.125,7161,202592,0.125,135,82220,91200.0,657204.3]
["2025-05-01T15:47:12.000000000",484.13,463.0,21.01,21.33,0.0,0.01,1.0,-0.002,0.0,693,97,0.001,2144,2461,214.4,657204.3]
["2025-05-01T15:47:35.000000000",484.285,442.0,40.84,43.1,0.0,0.01,0.999,-0.001,0.0,80,17,0.0,1069,52,0.0,697132.8000000002]
["2025-05-01T15:47:46.000000000",484.41,455.0,27.3,29.56,0.0,0.01,0.998,-0.002,0.001,165,94,0.001,2754,2367,291.9,690923.9]
["2025-05-01T15:47:57.000000000",484.41,433.0,49.39,52.58,0.0,0.01,0.999,-0.001,0.0,74,20,0.0,164,12,0.0,690923.9]
["2025-05-01T15:47:57.000000000",484.41,535.0,0.0,0.01,49.42,52.64,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,690923.9]
["2025-05-01T15:48:20.000000000",484.525,424.0,58.41,61.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,121,46,0.0,644843.2]
["2025-05-01T15:48:20.000000000",484.525,498.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,778,3983,0.002,0,4,155.6,644843.2]
["2025-05-01T15:48:32.000000000",484.515,555.0,0.0,0.01,69.44,72.61,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,693009.8]
["2025-05-01T15:48:43.000000000",484.26,489.0,0.1,0.11,4.7,4.89,0.08,-0.916,0.047,1086,41315,0.042,2,2169,5112.6,693009.8]
["2025-05-01T15:49:06.000000000",484.495,468.0,16.32,16.69,0.0,0.01,1.0,-0.003,0.0,843,364,0.001,3246,2764,324.6,643148.0000000001]
["2025-05-01T15:49:06.000000000",484.495,480.0,4.56,4.68,0.12,0.13,0.912,-0.084,0.043,9710,22343,0.047,376,118057,43520.2,643148.0000000001]
["2025-05-01T15:49:30.000000000",484.36,459.0,23.39,25.58,0.0,0.01,1.0,-0.002,0.0,97,24,0.001,1062,977,106.2,652428.6000000001]
["2025-05-01T15:49:30.000000000",484.36,471.0,13.21,13.59,0.01,0.02,1.0,-0.008,0.0,1237,736,0.004,1989,5950,795.6,652428.6000000001]
["2025-05-01T15:49:53.000000000",484.38,450.0,32.3,35.83,0.0,0.01,0.999,-0.001,0.0,313,103,0.0,5195,254,0.0,693969.6]
["2025-05-01T15:50:05.000000000",484.43,428.0,54.31,58.38,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,693096.5000000001]
["2025-05-01T15:50:16.000000000",484.305,441.0,41.31,45.38,0.0,0.01,0.999,-0.001,0.0,11,7,0.0,1565,53,0.0,700822.3]
["2025-05-01T15:50:16.000000000",484.305,575.0,0.0,0.01,88.62,92.69,0.001,-1.0,0.0,91,100,0.0,0,14,0.0,700822.3]
["2025-05-01T15:50:28.000000000",483.75,492.0,0.02,0.03,8.06,8.4,0.024,-1.0,0.015,1488,12791,6.518,0,517,2232.0,700822.3]
["2025-05-01T15:50:39.000000000",483.595,520.0,0.0,0.01,36.25,37.63,0.002,-1.0,0.0,393,11,0.0,0,0,0.0,721110.9000000004]
["2025-05-01T15:50:51.000000000",483.49,481.0,2.82,2.94,0.36,0.38,0.791,-0.209,0.092,3833,11712,0.092,73,73215,35935.2,727138.2000000001]
["2025-05-01T15:51:02.000000000",483.265,493.0,0.01,0.02,9.57,9.88,0.01,-1.0,0.007,989,10200,0.0,1,260,692.3,732082.3]
["2025-05-01T15:51:25.000000000",483.41,470.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,2978,1863,0.004,4543,16681,3008.4000000000005,733759.9]
["2025-05-01T15:51:37.000000000",483.11,447.0,35.46,38.27,0.0,0.01,0.999,-0.001,0.0,283,6,0.0,1154,797,0.0,738118.8000000002]
["2025-05-01T15:51:49.000000000",483.13,459.0,23.95,26.14,0.0,0.01,0.998,-0.002,0.001,97,24,0.001,1062,977,115.9,741745.3000000003]
["2025-05-01T15:52:00.000000000",482.86,435.0,47.16,49.32,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,741745.3000000003]
["2025-05-01T15:52:00.000000000",482.86,545.0,0.0,0.01,60.06,62.43,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,741745.3000000003]
["2025-05-01T15:52:23.000000000",482.585,422.0,59.36,62.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,81,25,0.0,749996.7999999999]
["2025-05-01T15:52:23.000000000",482.585,496.0,0.01,0.02,13.26,13.57,0.008,-1.0,0.004,602,2551,0.0,0,6,240.8,749996.7999999999]
["2025-05-01T15:52:35.000000000",483.1,540.0,0.0,0.01,55.34,58.67,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,704386.7000000001]
["2025-05-01T15:52:47.000000000",483.355,485.0,0.49,0.52,2.1,2.21,0.249,-0.751,0.109,7161,208277,0.109,135,82594,79526.4,704386.7000000001]
["2025-05-01T15:53:10.000000000",483.06,462.0,20.92,21.27,0.0,0.01,1.0,-0.002,0.0,342,83,0.001,2820,3893,282.0,698675.8000000002]
["2025-05-01T15:53:10.000000000",483.06,474.0,8.94,9.29,0.01,0.02,1.0,-0.011,0.0,1733,1226,0.007,1044,18795,730.8,698675.8000000002]
["2025-05-01T15:53:33.000000000",483.195,451.0,31.58,33.39,0.0,0.01,0.998,-0.002,0.0,112,16,0.0,2107,400,0.0,739694.5000000001]
["2025-05-01T15:53:45.000000000",483.18,463.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,693,109,0.001,2144,2461,283.70000000000005,739694.5000000001]
["2025-05-01T15:53:56.000000000",483.205,440.0,42.59,43.52,0.0,0.01,0.999,-0.001,0.0,113,10,0.0,2265,112,0.0,738148.0000000002]
["2025-05-01T15:53:56.000000000",483.205,570.0,0.0,0.01,85.34,88.09,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,738148.0000000002]
["2025-05-01T15:54:20.000000000",483.08,429.0,52.28,56.21,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,739157.4000000004]
["2025-05-01T15:54:20.000000000",483.08,515.0,0.0,0.01,30.34,32.45,0.002,-1.0,0.001,384,9,0.0,0,0,38.4,739157.4000000004]
["2025-05-01T15:54:31.000000000",483.17,480.0,3.35,3.5,0.24,0.27,0.843,-0.157,0.076,9710,22418,0.076,376,120185,76653.6,739157.4000000004]
["2025-05-01T15:54:43.000000000",483.025,491.0,0.02,0.03,7.8,8.2,0.019,-1.0,0.012,1140,21650,0.0,19,377,1368.0,740970.7000000001]
["2025-05-01T15:55:06.000000000",482.54,466.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,472,232,0.001,1428,2886,190.0,749728.2000000002]
["2025-05-01T15:55:06.000000000",482.54,478.0,4.49,4.84,0.11,0.13,0.924,-0.075,0.044,2153,4579,0.044,592,40427,12078.0,749728.2000000002]
["2025-05-01T15:55:29.000000000",482.23,453.0,28.53,30.89,0.0,0.01,0.998,-0.002,0.001,198,13,0.001,1395,2724,159.3,759234.8]
["2025-05-01T15:55:42.000000000",482.225,429.0,52.11,55.28,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,720681.6000000001]
["2025-05-01T15:55:54.000000000",482.12,440.0,41.74,43.78,0.0,0.01,0.999,-0.001,0.0,113,10,0.0,2265,112,0.0,761636.9999999999]
["2025-05-01T15:55:54.000000000",482.12,570.0,0.0,0.01,85.79,88.78,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,761636.9999999999]
["2025-05-01T15:56:17.000000000",481.9,426.0,55.08,58.04,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,724191.5]
["2025-05-01T15:56:17.000000000",481.9,500.0,0.0,0.01,17.95,18.25,0.003,-0.997,0.001,4177,11559,0.001,103,510,428.0,724191.5]
["2025-05-01T15:56:29.000000000",481.695,475.0,6.61,6.9,0.03,0.04,0.953,-0.026,0.003,6943,6219,0.017,3178,43357,7485.5,727293.0000000001]
["2025-05-01T15:56:41.000000000",481.505,485.0,0.16,0.18,3.61,3.7,0.129,-0.869,0.072,7161,210596,0.069,135,82744,52490.7,769219.0000000001]
["2025-05-01T15:56:52.000000000",481.555,460.0,21.41,21.73,0.0,0.01,0.998,-0.002,0.001,483,400,0.001,8216,3474,869.9,771219.9000000004]
["2025-05-01T15:57:16.000000000",481.685,434.0,46.47,48.04,0.0,0.01,0.999,-0.001,0.0,48,24,0.0,378,108,0.0,765593.4999999999]
["2025-05-01T15:57:27.000000000",481.79,444.0,37.12,39.6,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,123,0.0,735062.7999999999]
["2025-05-01T15:57:39.000000000",481.66,419.0,62.44,64.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,214,0,0.0,767163.0000000001]
["2025-05-01T15:57:50.000000000",481.66,429.0,51.32,54.59,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,767154.6000000001]
["2025-05-01T15:57:50.000000000",481.66,515.0,0.0,0.01,31.74,34.54,0.002,-1.0,0.0,384,9,0.0,0,0,0.0,767154.6000000001]
["2025-05-01T15:58:02.000000000",481.55,478.0,3.7,3.8,0.19,0.21,0.88,-0.119,0.063,2153,4669,0.063,592,41261,17293.5,767154.6000000001]
["2025-05-01T15:58:14.000000000",481.45,488.0,0.03,0.04,6.36,6.71,0.027,-0.952,0.019,5067,76202,0.004,3,3398,9628.5,765341.2000000002]
["2025-05-01T15:58:25.000000000",481.455,463.0,18.26,18.65,0.0,0.01,0.997,-0.002,0.001,693,109,0.001,2144,2461,283.70000000000005,765887.9000000003]
["2025-05-01T15:58:49.000000000",481.245,436.0,45.1,45.62,0.0,0.01,1.0,-0.001,0.0,33,15,0.0,461,2,0.0,729571.3000000003]
["2025-05-01T15:58:49.000000000",481.245,448.0,33.1,35.0,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,729571.3000000003]
["2025-05-01T15:59:12.000000000",481.23,421.0,58.37,62.22,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,69,0,0.0,737908.9]
["2025-05-01T15:59:12.000000000",481.23,433.0,46.48,50.22,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,737908.9]
["2025-05-01T15:59:23.000000000",481.195,525.0,0.0,0.01,41.78,45.7,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,730455.5000000001]
["2025-05-01T15:59:37.000000000",480.98,479.0,2.33,2.51,0.44,0.46,0.754,-0.247,0.106,11595,16970,0.107,220,47550,125261.0,762350.7]
["2025-05-01T15:59:48.000000000",480.945,488.0,0.02,0.03,6.9,7.3,0.02,-1.0,0.015,5067,76391,0.0,3,3411,7600.5,762350.7]
["2025-05-01T16:00:00.000000000",481.155,463.0,17.8,19.99,0.0,0.01,1.0,-0.003,0.0,693,109,0.001,2144,2463,214.4,734561.5000000002]
["2025-05-01T16:00:12.000000000",481.405,473.0,8.0,8.73,0.01,0.03,1.0,-0.011,0.0,2036,1332,0.008,1080,12008,864.0,750597.8]
["2025-05-01T16:00:24.000000000",481.355,448.0,31.17,35.22,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,756337.3]
["2025-05-01T16:00:35.000000000",481.32,423.0,56.2,60.49,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,117,3,0.0,756337.3]
["2025-05-01T16:00:47.000000000",481.435,433.0,46.33,50.49,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,767871.5000000001]
["2025-05-01T16:00:58.000000000",481.49,467.0,12.6,16.5,0.0,0.01,1.0,-0.003,0.0,571,211,0.002,2013,4266,402.6,764442.2]
["2025-05-01T16:00:58.000000000",481.49,555.0,0.0,0.01,71.51,75.8,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,764442.2]
["2025-05-01T16:00:58.000000000",481.49,560.0,0.0,0.01,76.51,80.8,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,764442.2]
["2025-05-01T16:00:58.000000000",481.49,565.0,0.0,0.01,81.51,85.8,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,764442.2]
["2025-05-01T16:00:58.000000000",481.49,570.0,0.0,0.01,86.51,90.8,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,764442.2]
["2025-05-01T16:00:58.000000000",481.49,575.0,0.0,0.01,91.51,95.8,0.001,-0.999,0.0,91,100,0.0,0,15,0.0,764442.2]
["2025-05-01T16:01:10.000000000",481.26,417.0,62.12,66.5,0.0,0.08,0.995,-0.005,0.001,1,1,0.001,97,0,9.8,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,418.0,61.12,65.5,0.0,0.04,0.997,-0.003,0.0,38,38,0.0,176,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,419.0,60.12,64.5,0.0,1.84,0.949,-0.051,0.002,0,0,0.002,214,0,42.8,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,420.0,59.12,63.5,0.0,0.09,0.995,-0.005,0.001,3,0,0.001,362,3,36.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,421.0,58.12,62.5,0.0,2.13,0.94,-0.057,0.003,381,381,0.003,69,0,135.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,422.0,57.12,61.5,0.0,1.87,0.947,-0.058,0.003,2,1,0.003,81,25,24.9,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,423.0,56.12,60.5,0.0,1.88,0.946,-0.054,0.003,3,0,0.003,117,3,36.00000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,424.0,55.12,59.5,0.0,2.13,0.938,-0.062,0.003,1,0,0.003,121,46,36.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,425.0,54.12,58.5,0.0,2.13,0.937,-0.063,0.003,44,2,0.003,307,7,105.3,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,426.0,53.12,57.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,201,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,427.0,52.12,56.5,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,103,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,428.0,51.12,55.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,429.0,50.12,54.5,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,430.0,49.12,53.5,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,131,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,431.0,48.12,52.5,0.0,2.13,0.932,-0.068,0.004,12,4,0.004,138,20,60.00000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,432.0,47.12,51.5,0.0,1.85,0.94,-0.06,0.003,19,3,0.003,156,12,52.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,433.0,46.23,50.5,0.0,0.01,0.999,-0.001,0.0,74,20,0.0,164,12,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,434.0,45.12,49.5,0.0,0.07,0.995,-0.005,0.001,48,24,0.001,378,108,42.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,435.0,44.12,48.5,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,436.0,43.12,47.5,0.0,0.54,0.973,-0.027,0.002,33,15,0.002,461,2,98.8,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,437.0,42.12,46.5,0.0,0.01,0.999,-0.001,0.0,67,29,0.0,1265,1101,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,438.0,41.23,45.5,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,439.0,40.12,44.5,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,756,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,440.0,39.12,43.5,0.0,0.01,0.999,-0.001,0.0,113,10,0.0,2265,112,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,441.0,38.12,42.5,0.0,0.01,0.999,-0.001,0.0,11,7,0.0,1565,53,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,442.0,38.47,41.5,0.0,0.01,0.999,-0.001,0.0,80,17,0.0,1069,52,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,443.0,36.28,40.5,0.0,0.01,0.999,-0.001,0.0,130,13,0.0,1269,106,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,444.0,35.12,39.5,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,123,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,445.0,34.12,38.5,0.0,0.01,0.999,-0.001,0.0,124,20,0.0,1448,27,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,446.0,33.12,37.5,0.0,0.01,0.999,-0.001,0.0,636,85,0.0,1787,65,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,447.0,32.12,36.5,0.0,0.01,0.999,-0.001,0.0,283,6,0.0,1154,797,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,448.0,31.12,35.5,0.0,0.01,0.999,-0.001,0.0,150,55,0.0,1097,78,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,449.0,30.12,34.5,0.0,0.01,0.998,-0.002,0.0,55,5,0.0,843,193,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,450.0,29.13,33.5,0.0,0.01,0.998,-0.002,0.0,313,160,0.0,5195,258,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,451.0,28.12,32.5,0.0,0.01,0.998,-0.002,0.0,112,16,0.0,2107,400,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,452.0,27.12,31.5,0.0,0.01,0.998,-0.002,0.001,44,17,0.001,2140,2678,218.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,453.0,26.12,30.5,0.0,0.01,0.998,-0.002,0.001,198,13,0.001,1395,2724,159.3,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,454.0,25.12,29.5,0.0,0.01,0.998,-0.002,0.001,153,21,0.001,1754,1373,190.7,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,455.0,24.5,28.28,0.0,0.01,0.998,-0.002,0.001,165,99,0.001,2754,2367,291.9,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,456.0,23.12,27.5,0.0,0.01,0.998,-0.002,0.001,493,223,0.001,1283,1057,177.59999999999997,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,457.0,22.12,26.5,0.0,0.01,0.998,-0.002,0.001,254,120,0.001,1913,1773,216.7,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,458.0,21.12,25.5,0.0,0.01,0.998,-0.002,0.001,152,21,0.001,4695,1089,484.7000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,459.0,20.3,24.5,0.0,0.01,0.998,-0.002,0.001,97,24,0.001,1062,977,115.9,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,460.0,19.62,23.5,0.0,0.01,0.998,-0.002,0.001,483,574,0.001,8216,3482,869.9,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,461.0,18.44,22.5,0.0,0.01,0.998,-0.002,0.001,211,115,0.001,1595,7458,180.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,462.0,17.39,21.5,0.0,0.01,0.998,-0.002,0.001,342,83,0.001,2820,3904,316.2,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,463.0,16.12,20.5,0.0,0.01,0.998,-0.002,0.001,693,109,0.001,2144,2463,283.70000000000005,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,464.0,15.13,19.48,0.0,0.01,0.997,-0.003,0.001,465,166,0.001,2490,2083,295.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,465.0,14.31,18.5,0.0,0.01,0.997,-0.003,0.001,1553,416,0.001,6120,6867,767.3,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,466.0,13.13,17.5,0.0,0.01,0.997,-0.003,0.002,472,269,0.002,1428,2887,380.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,467.0,12.13,16.28,0.0,0.01,0.997,-0.003,0.002,571,211,0.002,2013,4266,516.8000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,468.0,11.56,15.29,0.0,0.01,0.997,-0.003,0.002,843,374,0.002,3246,2996,817.8000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,469.0,10.39,14.29,0.0,0.01,0.997,-0.003,0.002,1479,291,0.002,1634,2698,622.6000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,470.0,9.32,13.29,0.0,0.01,0.996,-0.004,0.002,2978,1907,0.002,4543,16792,1504.2000000000005,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,471.0,8.13,12.51,0.0,0.01,0.996,-0.004,0.003,1237,749,0.003,1989,6462,967.8,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,472.0,7.34,11.51,0.01,0.02,0.99,-0.01,0.006,1271,1024,0.006,2853,12254,2474.4000000000005,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,473.0,6.37,10.49,0.0,0.01,0.995,-0.005,0.004,2036,1332,0.004,1080,12072,1246.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,474.0,5.48,9.52,0.01,0.04,0.981,-0.019,0.012,1733,1235,0.012,1044,19093,3332.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,475.0,4.15,8.53,0.02,0.04,0.979,-0.021,0.015,6943,6277,0.015,3178,43802,15181.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,476.0,3.17,7.55,0.05,0.07,0.956,-0.044,0.028,15683,16930,0.028,563,27718,45488.8,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,477.0,2.48,6.59,0.04,0.13,0.939,-0.061,0.039,2519,3878,0.039,701,39438,12558.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,478.0,1.71,5.68,0.04,0.25,0.897,-0.103,0.061,2153,4804,0.061,592,41911,16744.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,479.0,0.51,4.85,0.22,0.41,0.823,-0.177,0.089,11595,16980,0.089,220,47922,105153.5,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,480.0,0.1,2.58,0.32,0.7,0.733,-0.267,0.12,9710,22803,0.12,376,125481,121032.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,481.0,1.0,2.64,0.97,1.02,0.602,-0.398,0.144,3833,12522,0.144,73,79135,56246.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,482.0,0.72,0.98,1.0,1.47,0.458,-0.543,0.14,11056,44512,0.14,31,134178,155218.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,483.0,0.25,0.79,1.5,2.26,0.322,-0.678,0.127,2121,98815,0.127,41,141192,27457.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,484.0,0.05,0.33,2.02,4.0,0.208,-0.792,0.101,9058,173357,0.101,58,123045,92071.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,485.0,0.09,0.23,1.62,4.02,0.126,-0.873,0.072,7161,211759,0.07,135,82906,52504.2,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,486.0,0.07,0.14,2.56,6.68,0.078,-0.919,0.048,9472,174554,0.044,9,37576,45505.2,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,487.0,0.02,0.05,3.53,7.55,0.041,-0.949,0.029,1649,109181,0.019,17,11029,4814.400000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,488.0,0.0,0.01,4.52,8.9,0.036,-0.951,0.023,5067,76455,0.012,3,3412,11657.7,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,489.0,0.01,0.02,5.67,9.48,0.013,-1.0,0.01,1086,43532,0.0,2,2201,1086.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,490.0,0.02,0.2,6.51,10.87,0.052,-0.939,0.021,4203,102753,0.016,16,6236,8851.900000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,491.0,0.01,0.02,7.53,11.56,0.011,-1.0,0.007,1140,22301,0.0,19,378,798.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,492.0,0.01,0.02,8.51,12.74,0.01,-1.0,0.006,1488,13212,0.0,0,517,892.8000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,493.0,0.01,0.04,9.51,13.77,0.014,-1.0,0.007,989,10267,0.0,1,260,692.3,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,494.0,0.02,0.04,10.51,14.8,0.015,-1.0,0.007,663,8149,0.0,11,45,464.1,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,495.0,0.01,0.04,11.5,15.6,0.008,-1.0,0.004,609,9291,0.0,1,581,243.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,496.0,0.0,0.02,12.5,16.62,0.006,-1.0,0.003,602,2622,0.0,0,6,180.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,497.0,0.0,0.03,13.5,17.71,0.007,-1.0,0.003,402,3409,0.0,0,22,120.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,498.0,0.0,0.02,14.5,18.72,0.005,-1.0,0.002,778,3983,0.0,0,6,155.6,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,499.0,0.0,0.01,15.5,19.8,0.003,-1.0,0.001,1444,1798,0.0,4,10,144.4,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,500.0,0.0,0.01,16.5,20.24,0.003,-1.0,0.001,4177,11560,0.0,103,510,417.7000000000001,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,505.0,0.0,0.01,21.72,25.5,0.002,-1.0,0.001,2514,3131,0.0,0,16,251.40000000000003,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,510.0,0.0,0.01,26.5,30.88,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,515.0,0.0,0.01,31.5,35.88,0.002,-1.0,0.0,384,9,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,520.0,0.0,0.01,36.5,40.79,0.001,-1.0,0.0,393,11,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,525.0,0.0,0.01,41.5,45.56,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,530.0,0.0,0.01,46.5,50.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,535.0,0.0,0.01,51.5,55.49,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,540.0,0.0,0.01,56.5,60.82,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,545.0,0.0,0.01,61.5,65.81,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,550.0,0.0,0.01,66.5,70.57,0.001,-1.0,0.0,34177,102,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,555.0,0.0,0.01,71.5,75.71,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,560.0,0.0,0.01,76.5,80.57,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,565.0,0.0,0.01,81.5,85.71,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,570.0,0.0,0.01,86.72,90.52,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,793183.3999999998]
["2025-05-01T16:01:10.000000000",481.26,575.0,0.0,0.01,91.5,95.58,0.001,-1.0,0.0,91,100,0.0,0,15,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,417.0,61.5,65.79,0.0,0.08,0.995,-0.005,0.001,1,1,0.001,97,0,9.8,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,418.0,60.5,64.79,0.0,0.04,0.997,-0.003,0.0,38,38,0.0,176,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,419.0,59.5,63.79,0.0,2.13,0.949,-0.051,0.002,0,0,0.002,214,0,42.8,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,420.0,58.5,62.79,0.0,0.09,0.995,-0.005,0.001,3,0,0.001,362,3,36.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,421.0,57.5,61.79,0.0,2.13,0.94,-0.057,0.003,381,381,0.003,69,0,135.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,422.0,56.5,60.79,0.0,2.13,0.947,-0.058,0.003,2,1,0.003,81,25,24.9,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,423.0,55.5,59.79,0.0,2.13,0.946,-0.054,0.003,3,0,0.003,117,3,36.00000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,424.0,54.5,58.79,0.0,2.13,0.938,-0.062,0.003,1,0,0.003,121,46,36.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,425.0,53.5,57.79,0.0,2.13,0.937,-0.063,0.003,44,2,0.003,307,7,105.3,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,426.0,52.5,56.79,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,356,201,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,427.0,51.5,55.79,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,190,103,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,428.0,50.5,54.79,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,229,191,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,429.0,49.5,53.79,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,437,136,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,430.0,48.5,52.79,0.0,0.01,0.999,-0.001,0.0,69,5,0.0,3644,131,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,431.0,47.5,51.79,0.0,2.13,0.932,-0.068,0.004,12,4,0.004,138,20,60.00000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,432.0,46.5,50.79,0.0,2.13,0.94,-0.06,0.003,19,3,0.003,156,12,52.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,433.0,45.5,49.79,0.0,0.01,0.999,-0.001,0.0,74,20,0.0,164,12,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,434.0,44.5,48.79,0.0,0.07,0.995,-0.005,0.001,48,24,0.001,378,108,42.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,435.0,43.5,47.79,0.0,0.01,0.999,-0.001,0.0,76,9,0.0,1583,316,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,436.0,42.5,46.79,0.0,0.54,0.973,-0.027,0.002,33,15,0.002,461,2,98.8,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,437.0,41.5,45.79,0.0,0.01,0.999,-0.001,0.0,67,29,0.0,1265,1101,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,438.0,40.5,44.79,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,472,214,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,439.0,39.5,43.79,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,917,756,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,440.0,38.5,42.79,0.0,0.01,0.999,-0.001,0.0,113,10,0.0,2265,112,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,441.0,37.5,41.79,0.0,0.01,0.999,-0.001,0.0,11,7,0.0,1565,53,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,442.0,36.85,40.49,0.0,0.01,0.999,-0.001,0.0,80,18,0.0,1069,52,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,443.0,35.76,39.49,0.0,0.01,0.999,-0.001,0.0,130,13,0.0,1269,106,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,444.0,34.5,38.79,0.0,0.01,0.999,-0.001,0.0,241,60,0.0,839,123,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,445.0,33.5,37.79,0.0,0.01,0.999,-0.001,0.0,124,20,0.0,1448,27,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,446.0,32.5,36.79,0.0,0.01,0.999,-0.001,0.0,636,85,0.0,1787,65,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,447.0,31.5,35.79,0.0,0.01,0.999,-0.001,0.0,283,6,0.0,1154,797,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,448.0,30.5,34.79,0.0,0.01,0.999,-0.001,0.0,150,55,0.0,1097,78,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,449.0,29.5,33.79,0.0,0.01,0.998,-0.002,0.0,55,5,0.0,843,193,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,450.0,28.5,32.79,0.0,0.01,0.998,-0.002,0.0,313,160,0.0,5195,258,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,451.0,27.5,31.79,0.0,0.01,0.998,-0.002,0.0,112,16,0.0,2107,400,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,452.0,26.5,30.79,0.0,0.01,0.998,-0.002,0.001,44,17,0.001,2140,2678,218.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,453.0,25.5,29.79,0.0,0.01,0.998,-0.002,0.001,198,13,0.001,1395,2724,159.3,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,454.0,24.5,28.79,0.0,0.01,0.998,-0.002,0.001,153,21,0.001,1754,1373,190.7,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,455.0,23.5,27.79,0.0,0.01,0.998,-0.002,0.001,165,99,0.001,2754,2367,291.9,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,456.0,22.5,26.79,0.0,0.01,0.998,-0.002,0.001,493,223,0.001,1283,1057,177.59999999999997,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,457.0,21.5,25.79,0.0,0.01,0.998,-0.002,0.001,254,123,0.001,1913,1773,216.7,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,458.0,20.5,24.79,0.0,0.01,0.998,-0.002,0.001,152,21,0.001,4695,1089,484.7000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,459.0,19.54,23.79,0.0,0.01,0.998,-0.002,0.001,97,24,0.001,1062,977,115.9,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,460.0,18.5,22.79,0.0,0.01,0.998,-0.002,0.001,483,574,0.001,8216,3482,869.9,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,461.0,17.5,21.79,0.0,0.01,0.998,-0.002,0.001,211,115,0.001,1595,7458,180.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,462.0,16.5,20.79,0.0,0.01,0.998,-0.002,0.001,342,83,0.001,2820,3904,316.2,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,463.0,15.61,19.79,0.0,0.01,0.998,-0.002,0.001,693,109,0.001,2144,2463,283.70000000000005,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,464.0,14.6,18.79,0.0,0.01,0.997,-0.003,0.001,465,166,0.001,2490,2083,295.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,465.0,13.52,17.49,0.0,0.01,0.997,-0.003,0.001,1553,416,0.001,6120,6867,767.3,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,466.0,12.5,16.53,0.0,0.01,0.997,-0.003,0.002,472,269,0.002,1428,2887,380.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,467.0,11.5,15.79,0.0,0.01,0.997,-0.003,0.002,571,211,0.002,2013,4266,516.8000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,468.0,10.5,14.8,0.0,0.01,0.997,-0.003,0.002,843,374,0.002,3246,2996,817.8000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,469.0,9.5,13.49,0.0,0.01,0.997,-0.003,0.002,1479,291,0.002,1634,2698,622.6000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,470.0,8.5,12.49,0.0,0.01,0.996,-0.004,0.002,2978,1907,0.002,4543,16792,1504.2000000000005,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,471.0,7.51,11.8,0.0,0.01,0.996,-0.004,0.003,1237,749,0.003,1989,6462,967.8,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,472.0,6.46,10.5,0.01,0.03,0.99,-0.01,0.006,1271,1024,0.006,2853,12259,2474.4000000000005,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,473.0,5.51,9.8,0.0,0.01,0.995,-0.005,0.004,2036,1332,0.004,1080,12077,1246.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,474.0,4.53,8.53,0.01,0.15,0.981,-0.019,0.012,1733,1235,0.012,1044,19098,3332.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,475.0,3.55,7.55,0.02,0.14,0.979,-0.021,0.015,6943,6277,0.015,3178,43825,15181.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,476.0,2.58,6.63,0.05,0.25,0.956,-0.044,0.028,15683,16930,0.028,563,27785,45488.8,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,477.0,1.65,5.72,0.07,0.27,0.939,-0.061,0.039,2519,3879,0.039,701,39446,12558.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,478.0,0.68,4.87,0.02,0.44,0.897,-0.103,0.061,2153,4805,0.061,592,41921,16744.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,479.0,0.09,4.1,0.22,0.7,0.823,-0.177,0.089,11595,16980,0.089,220,47994,105153.5,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,480.0,0.1,2.58,0.95,0.98,0.733,-0.267,0.12,9710,22804,0.12,376,125509,121032.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,481.0,0.2,2.21,0.3,1.5,0.602,-0.398,0.144,3833,12582,0.144,73,79182,56246.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,482.0,0.25,0.99,2.09,3.0,0.458,-0.543,0.14,11056,44526,0.14,31,134266,155218.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,483.0,0.2,0.5,1.5,3.0,0.322,-0.678,0.127,2121,98856,0.127,41,141193,27457.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,484.0,0.02,0.33,2.02,4.0,0.208,-0.792,0.101,9058,173380,0.101,58,123048,92071.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,485.0,0.05,0.16,2.56,6.57,0.126,-0.873,0.072,7161,211769,0.07,135,82907,52504.2,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,486.0,0.05,0.08,3.53,7.45,0.078,-0.919,0.048,9472,174638,0.044,9,37576,45505.2,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,487.0,0.02,0.05,4.52,8.46,0.041,-0.949,0.029,1649,109183,0.019,17,11029,4814.400000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,488.0,0.0,0.01,5.19,9.49,0.036,-0.951,0.023,5067,76465,0.012,3,3412,11657.7,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,489.0,0.01,0.02,6.52,10.25,0.013,-1.0,0.01,1086,43532,0.0,2,2201,1086.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,490.0,0.02,0.06,7.53,11.54,0.052,-0.939,0.021,4203,102755,0.016,16,6236,8851.900000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,491.0,0.01,0.02,8.53,12.24,0.011,-1.0,0.007,1140,22303,0.0,19,378,798.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,492.0,0.01,0.02,9.52,13.22,0.01,-1.0,0.006,1488,13212,0.0,0,517,892.8000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,493.0,0.01,0.04,10.52,14.43,0.014,-1.0,0.007,989,10267,0.0,1,260,692.3,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,494.0,0.01,0.04,11.52,15.21,0.015,-1.0,0.007,663,8155,0.0,11,45,464.1,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,495.0,0.01,0.04,12.22,16.51,0.008,-1.0,0.004,609,9292,0.0,1,581,243.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,496.0,0.0,0.02,13.21,17.49,0.006,-1.0,0.003,602,2622,0.0,0,6,180.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,497.0,0.0,0.02,14.21,18.48,0.007,-1.0,0.003,402,3409,0.0,0,22,120.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,498.0,0.0,0.02,15.21,19.5,0.005,-1.0,0.002,778,3983,0.0,0,6,155.6,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,499.0,0.0,0.01,16.21,20.51,0.003,-1.0,0.001,1444,1808,0.0,4,10,144.4,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,500.0,0.0,0.01,17.21,21.43,0.003,-1.0,0.001,4177,11560,0.0,103,510,417.7000000000001,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,505.0,0.0,0.01,22.21,26.5,0.002,-1.0,0.001,2514,3131,0.0,0,16,251.40000000000003,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,510.0,0.0,0.01,27.21,31.5,0.002,-1.0,0.001,1396,1063,0.0,0,14,139.60000000000002,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,515.0,0.0,0.01,32.21,36.5,0.002,-1.0,0.0,384,9,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,520.0,0.0,0.01,37.21,41.5,0.001,-1.0,0.0,393,11,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,525.0,0.0,0.01,42.21,46.5,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,530.0,0.0,0.01,47.21,51.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,535.0,0.0,0.01,52.21,56.5,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,540.0,0.0,0.01,57.21,61.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,545.0,0.0,0.01,62.21,66.5,0.001,-1.0,0.0,1317,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,550.0,0.0,0.01,67.21,71.5,0.001,-1.0,0.0,34177,102,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,555.0,0.0,0.01,72.21,76.5,0.001,-1.0,0.0,335,2,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,560.0,0.0,0.01,77.21,81.5,0.001,-1.0,0.0,2888,0,0.0,0,0,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,565.0,0.0,0.01,82.21,86.5,0.001,-1.0,0.0,3386,0,0.0,0,14,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,570.0,0.0,0.01,87.22,91.5,0.001,-1.0,0.0,14092,1,0.0,0,1,0.0,793183.3999999998]
["2025-05-01T16:01:21.000000000",480.355,575.0,0.0,0.01,92.21,96.5,0.001,-1.0,0.0,91,100,0.0,0,15,0.0,793183.3999999998]
["2025-05-01T16:01:33.000000000",481.015,417.0,61.88,65.94,0.0,0.08,1.0,-0.005,0.0,1,1,0.001,97,0,9.7,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,418.0,60.88,64.94,0.0,0.04,1.0,-0.003,0.0,38,38,0.0,176,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,419.0,59.88,63.94,0.0,1.31,0.929,-0.056,0.002,0,0,0.003,214,0,64.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,420.0,58.88,62.94,0.0,0.09,1.0,-0.005,0.0,3,0,0.001,362,3,36.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,421.0,57.88,61.94,0.0,1.31,0.928,-0.057,0.002,381,381,0.003,69,0,96.9,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,422.0,56.88,60.94,0.0,1.31,0.928,-0.058,0.002,2,1,0.003,81,25,24.7,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,423.0,55.88,59.94,0.0,1.31,0.927,-0.059,0.002,3,1,0.003,117,3,35.7,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,424.0,54.88,58.94,0.0,1.31,0.927,-0.059,0.002,1,0,0.003,121,46,36.5,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,425.0,53.88,57.94,0.0,1.31,0.926,-0.06,0.002,44,2,0.003,307,7,100.9,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,426.0,52.88,56.94,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,427.0,51.88,55.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,103,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,428.0,50.88,54.94,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,429.0,49.88,53.94,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,430.0,48.88,52.94,0.0,0.01,1.0,-0.001,0.0,69,5,0.0,3644,131,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,431.0,47.88,51.94,0.0,1.31,0.923,-0.065,0.003,12,4,0.004,138,20,58.80000000000001,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,432.0,46.88,50.94,0.0,1.31,0.923,-0.066,0.003,19,3,0.004,156,12,68.10000000000001,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,433.0,46.74,49.33,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,434.0,45.72,48.38,0.0,0.07,1.0,-0.005,0.0,48,24,0.001,378,108,37.8,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,435.0,44.72,47.38,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,436.0,43.72,46.38,0.0,0.54,0.946,-0.027,0.0,33,15,0.002,461,2,92.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,437.0,42.72,45.38,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,438.0,41.72,44.38,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,439.0,40.72,43.38,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,440.0,39.72,42.36,0.0,0.01,1.0,-0.001,0.0,113,10,0.0,2265,112,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,441.0,38.72,41.38,0.0,0.01,1.0,-0.001,0.0,11,7,0.0,1565,53,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,442.0,37.72,40.28,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,1069,52,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,443.0,36.72,39.24,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1269,106,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,444.0,35.72,38.38,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,123,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,445.0,34.72,37.38,0.0,0.01,1.0,-0.001,0.0,124,20,0.0,1448,27,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,446.0,33.72,36.38,0.0,0.01,1.0,-0.001,0.0,636,85,0.0,1787,65,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,447.0,32.72,35.38,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1154,797,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,448.0,31.72,34.38,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,449.0,30.72,33.38,0.0,0.01,1.0,-0.002,0.0,55,5,0.0,843,193,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,450.0,29.72,32.24,0.0,0.01,1.0,-0.002,0.0,313,160,0.0,5195,258,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,451.0,28.72,31.38,0.0,0.01,1.0,-0.002,0.0,112,16,0.0,2107,400,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,452.0,27.72,30.38,0.0,0.01,1.0,-0.002,0.0,44,17,0.001,2140,2678,214.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,453.0,26.72,29.38,0.0,0.01,1.0,-0.002,0.0,198,13,0.001,1395,2724,139.5,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,454.0,25.72,28.38,0.0,0.01,1.0,-0.002,0.0,153,21,0.001,1754,1373,175.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,455.0,24.72,27.24,0.0,0.01,1.0,-0.002,0.0,165,99,0.001,2754,2367,275.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,456.0,23.72,26.38,0.0,0.01,1.0,-0.002,0.0,493,223,0.001,1283,1057,128.29999999999998,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,457.0,22.72,25.38,0.0,0.01,1.0,-0.002,0.0,254,123,0.001,1913,1773,191.3,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,458.0,21.72,24.38,0.0,0.01,1.0,-0.002,0.0,152,21,0.001,4695,1089,469.5,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,459.0,20.73,23.38,0.0,0.01,1.0,-0.002,0.0,97,24,0.001,1062,977,106.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,460.0,19.73,22.25,0.0,0.01,1.0,-0.002,0.0,483,574,0.001,8216,3482,821.5999999999999,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,461.0,18.72,21.38,0.0,0.01,1.0,-0.002,0.0,211,115,0.001,1595,7458,159.5,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,462.0,17.72,20.38,0.0,0.01,1.0,-0.002,0.0,342,83,0.001,2820,3904,282.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,463.0,16.72,19.38,0.0,0.01,1.0,-0.002,0.0,693,109,0.001,2144,2463,214.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,464.0,15.72,18.38,0.0,0.01,1.0,-0.003,0.0,465,166,0.001,2490,2083,249.00000000000003,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,465.0,14.73,17.38,0.0,0.01,1.0,-0.003,0.0,1553,416,0.001,6120,6867,612.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,466.0,13.73,16.39,0.0,0.01,1.0,-0.003,0.0,472,269,0.002,1428,2887,285.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,467.0,12.72,15.39,0.0,0.01,1.0,-0.003,0.0,571,211,0.002,2013,4291,402.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,468.0,11.72,14.29,0.0,0.01,1.0,-0.003,0.0,843,374,0.002,3246,2996,649.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,469.0,10.73,13.29,0.0,0.01,1.0,-0.003,0.0,1479,291,0.002,1634,2699,326.8,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,470.0,9.73,12.25,0.0,0.01,1.0,-0.004,0.0,2978,1907,0.002,4543,16792,908.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,471.0,8.73,11.39,0.0,0.01,1.0,-0.004,0.0,1237,749,0.003,1989,6462,596.7,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,472.0,7.73,10.4,0.01,0.03,1.0,-0.013,0.0,1271,1024,0.008,2853,12284,2282.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,473.0,6.73,9.41,0.0,0.2,1.0,-0.005,0.0,2036,1332,0.004,1080,12124,432.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,474.0,5.74,8.43,0.01,0.15,0.945,-0.043,0.014,1733,1235,0.02,1044,19098,4514.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,475.0,4.78,7.44,0.02,0.14,0.943,-0.048,0.018,6943,6278,0.025,3178,43825,20442.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,476.0,3.8,6.48,0.05,0.25,0.912,-0.084,0.034,15683,16932,0.037,563,27790,55405.30000000001,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,477.0,2.88,5.54,0.07,0.27,0.899,-0.099,0.045,2519,3880,0.048,701,39597,14700.3,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,478.0,1.99,4.66,0.1,0.28,0.863,-0.135,0.063,2153,4806,0.065,592,41921,17411.9,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,479.0,1.17,3.8,0.24,0.7,0.776,-0.224,0.084,11595,16981,0.084,220,47996,99246.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,480.0,0.48,2.5,0.4,0.9,0.694,-0.305,0.105,9710,22804,0.106,376,125522,105940.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,481.0,0.2,2.44,0.25,1.5,0.583,-0.417,0.119,3833,12582,0.119,73,79184,46481.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,482.0,0.42,1.25,1.0,2.5,0.434,-0.566,0.203,11056,44557,0.203,31,134271,225066.1,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,483.0,0.2,0.79,1.5,3.0,0.269,-0.731,0.154,2121,98897,0.154,41,141196,33294.8,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,484.0,0.02,0.28,2.02,4.0,0.151,-0.849,0.104,9058,173419,0.104,58,123048,94806.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,485.0,0.08,0.16,2.76,5.41,0.074,-0.926,0.061,7161,211775,0.061,135,82907,44505.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,486.0,0.05,0.08,3.69,6.36,0.057,-0.943,0.042,9472,174676,0.042,9,37576,39820.2,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,487.0,0.05,0.08,4.66,7.33,0.032,-0.968,0.025,1649,109203,0.025,17,11029,4165.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,488.0,0.0,0.1,5.65,8.32,0.006,-0.994,0.007,5067,76466,0.007,3,3412,3549.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,489.0,0.01,0.02,6.64,9.3,0.013,-0.987,0.01,1086,43533,0.01,2,2201,1088.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,490.0,0.02,0.06,7.64,10.3,0.025,-0.975,0.014,4203,102755,0.014,16,6236,5906.599999999999,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,491.0,0.01,0.02,8.64,11.3,0.011,-0.989,0.007,1140,22303,0.007,19,378,811.3,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,492.0,0.01,0.02,9.64,12.3,0.01,-0.99,0.006,1488,13212,0.006,0,517,892.8000000000001,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,493.0,0.01,0.04,10.64,13.3,0.014,-0.986,0.007,989,10274,0.007,1,260,693.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,494.0,0.01,0.04,11.63,14.3,0.013,-0.987,0.006,663,8155,0.006,11,45,404.4,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,495.0,0.01,0.04,12.63,15.29,0.012,-0.988,0.005,609,9292,0.005,1,581,305.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,496.0,0.0,0.02,13.63,16.29,0.006,-0.994,0.003,602,2692,0.003,0,6,180.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,497.0,0.0,0.01,14.63,17.29,0.005,-0.995,0.003,402,3409,0.003,0,22,120.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,498.0,0.0,0.02,15.62,18.29,0.005,-0.995,0.002,778,3983,0.002,0,6,155.6,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,499.0,0.0,0.01,16.62,19.28,0.003,-0.997,0.001,1444,1808,0.001,4,10,144.79999999999998,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,500.0,0.0,0.01,17.62,20.28,0.003,-0.997,0.001,4177,11560,0.001,103,510,428.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,505.0,0.0,0.01,22.62,25.28,0.002,-0.998,0.001,2514,3131,0.001,0,16,251.40000000000003,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,510.0,0.0,0.01,27.62,30.28,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,515.0,0.0,0.01,32.62,35.28,0.002,-0.998,0.0,384,9,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,520.0,0.0,0.01,37.62,40.28,0.001,-0.999,0.0,393,11,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,525.0,0.0,0.01,42.62,45.28,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,530.0,0.0,0.01,47.06,51.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,535.0,0.0,0.01,52.06,56.11,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,540.0,0.0,0.01,57.06,61.12,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,545.0,0.0,0.01,62.06,66.12,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,550.0,0.0,0.01,67.06,71.12,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,555.0,0.0,0.01,72.06,76.12,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,560.0,0.0,0.01,77.06,81.12,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,565.0,0.0,0.01,82.06,86.12,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,570.0,0.0,0.01,87.06,91.12,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,831454.6000000001]
["2025-05-01T16:01:33.000000000",481.015,575.0,0.0,0.01,92.06,96.12,0.001,-0.999,0.0,91,100,0.0,0,15,0.0,831454.6000000001]
["2025-05-01T16:01:44.000000000",480.59,417.0,61.69,65.75,0.0,0.08,1.0,-0.005,0.0,1,1,0.001,97,0,9.7,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,418.0,60.69,64.74,0.0,0.04,1.0,-0.003,0.0,38,38,0.0,176,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,419.0,59.69,63.74,0.0,2.13,0.93,-0.056,0.002,0,0,0.003,214,0,64.2,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,420.0,58.69,62.74,0.0,0.09,1.0,-0.005,0.0,3,0,0.001,362,3,36.2,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,421.0,57.69,61.74,0.0,2.13,0.929,-0.057,0.002,381,381,0.003,69,0,96.9,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,422.0,56.69,60.75,0.0,2.13,0.929,-0.058,0.002,2,1,0.003,81,25,24.7,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,423.0,55.78,59.75,0.0,2.13,0.929,-0.059,0.002,3,2,0.003,117,3,35.7,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,424.0,54.69,58.75,0.0,2.13,0.928,-0.059,0.002,1,0,0.003,121,46,36.5,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,425.0,53.69,57.74,0.0,2.13,0.928,-0.06,0.002,44,2,0.003,307,7,100.9,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,426.0,52.69,56.75,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,427.0,51.69,55.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,103,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,428.0,50.69,54.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,429.0,49.69,53.75,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,430.0,48.69,52.74,0.0,0.01,1.0,-0.001,0.0,69,5,0.0,3644,131,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,431.0,47.69,51.75,0.0,2.13,0.925,-0.065,0.003,12,4,0.004,138,20,58.80000000000001,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,432.0,46.69,50.74,0.0,2.13,0.924,-0.066,0.003,19,3,0.004,156,12,68.10000000000001,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,433.0,45.78,49.75,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,434.0,44.69,48.74,0.0,0.07,1.0,-0.005,0.0,48,24,0.001,378,108,37.8,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,435.0,43.69,47.75,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,436.0,42.69,46.74,0.0,0.54,1.0,-0.027,0.0,33,15,0.002,461,2,92.2,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,437.0,41.78,45.55,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,438.0,40.78,44.75,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,439.0,39.69,43.75,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,440.0,38.69,42.75,0.0,0.01,1.0,-0.001,0.0,113,10,0.0,2265,112,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,441.0,37.69,40.97,0.0,0.01,1.0,-0.001,0.0,11,7,0.0,1565,53,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,442.0,36.69,40.74,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,1069,52,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,443.0,35.69,39.75,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1269,106,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,444.0,34.69,38.75,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,123,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,445.0,33.69,37.75,0.0,0.01,1.0,-0.001,0.0,124,20,0.0,1448,27,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,446.0,32.78,36.75,0.0,0.01,1.0,-0.001,0.0,636,85,0.0,1787,65,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,447.0,31.69,35.75,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1154,797,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,448.0,30.69,34.74,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,449.0,29.69,33.75,0.0,0.01,1.0,-0.002,0.0,55,6,0.0,843,193,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,450.0,28.69,30.76,0.0,0.01,1.0,-0.002,0.0,313,160,0.0,5195,258,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,451.0,27.78,31.76,0.0,0.01,1.0,-0.002,0.0,112,16,0.0,2107,400,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,452.0,26.69,30.75,0.0,0.01,1.0,-0.002,0.0,44,17,0.001,2140,2678,214.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,453.0,25.78,29.75,0.0,0.01,1.0,-0.002,0.0,198,13,0.001,1395,2724,139.5,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,454.0,24.69,28.75,0.0,0.01,1.0,-0.002,0.0,153,21,0.001,1754,1373,175.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,455.0,23.69,27.76,0.0,0.01,1.0,-0.002,0.0,165,99,0.001,2754,2367,275.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,456.0,22.69,26.76,0.0,0.01,1.0,-0.002,0.0,493,223,0.001,1283,1057,128.29999999999998,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,457.0,21.69,25.76,0.0,0.01,1.0,-0.002,0.0,254,123,0.001,1913,1773,191.3,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,458.0,20.69,24.74,0.0,0.01,1.0,-0.002,0.0,152,21,0.001,4695,1089,469.5,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,459.0,19.69,23.74,0.0,0.01,1.0,-0.002,0.0,97,24,0.001,1062,977,106.2,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,460.0,18.69,22.74,0.0,0.01,1.0,-0.002,0.0,483,574,0.001,8216,3482,821.5999999999999,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,461.0,17.69,21.76,0.0,0.01,1.0,-0.002,0.0,211,115,0.001,1595,7458,159.5,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,462.0,16.69,19.94,0.0,0.01,1.0,-0.002,0.0,342,83,0.001,2820,3904,282.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,463.0,15.69,18.96,0.0,0.01,1.0,-0.002,0.0,693,109,0.001,2144,2463,214.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,464.0,14.69,18.76,0.0,0.01,1.0,-0.003,0.0,465,166,0.001,2490,2083,249.00000000000003,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,465.0,14.24,17.72,0.0,0.01,1.0,-0.003,0.0,1553,416,0.001,6120,6867,612.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,466.0,12.69,16.64,0.0,0.01,1.0,-0.003,0.0,472,269,0.002,1428,2887,285.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,467.0,11.69,15.75,0.0,0.01,1.0,-0.003,0.0,571,211,0.002,2013,4291,402.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,468.0,10.69,14.75,0.0,0.01,1.0,-0.003,0.0,843,374,0.002,3246,2996,649.2,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,469.0,10.11,13.76,0.0,0.01,1.0,-0.003,0.0,1479,291,0.002,1634,2699,326.8,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,470.0,9.12,12.76,0.0,0.01,1.0,-0.004,0.0,2978,1907,0.003,4543,16792,1362.9,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,471.0,7.7,11.05,0.0,0.01,1.0,-0.004,0.0,1237,757,0.003,1989,6462,596.7,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,472.0,6.7,10.77,0.01,0.03,1.0,-0.013,0.0,1271,1032,0.008,2853,12284,2282.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,473.0,5.71,9.15,0.0,0.2,0.957,-0.047,0.016,2036,1332,0.019,1080,12124,5309.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,474.0,5.09,8.79,0.01,0.11,0.963,-0.044,0.017,1733,1235,0.021,1044,19098,5138.500000000001,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,475.0,3.74,6.33,0.02,0.08,0.961,-0.048,0.023,6943,6278,0.025,3178,43830,23913.9,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,476.0,2.86,6.84,0.05,0.13,0.954,-0.059,0.032,15683,16932,0.033,563,27808,52043.49999999999,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,477.0,2.43,5.14,0.07,0.27,0.912,-0.1,0.051,2519,3880,0.049,701,39597,16281.8,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,478.0,1.4,4.11,0.19,0.44,0.86,-0.15,0.07,2153,4818,0.067,592,42097,19037.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,479.0,0.27,4.32,0.25,0.6,0.775,-0.23,0.089,11595,16983,0.086,220,48032,105087.5,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,480.0,0.1,2.5,0.77,0.98,0.687,-0.317,0.109,9710,22810,0.106,376,125529,109824.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,481.0,0.2,1.3,0.91,1.46,0.625,-0.381,0.204,3833,12582,0.197,73,79189,79631.29999999999,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,482.0,0.42,1.25,1.55,2.1,0.438,-0.563,0.154,11056,44557,0.153,31,134288,170736.69999999998,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,483.0,0.21,0.67,2.02,3.0,0.298,-0.702,0.131,2121,98898,0.13,41,141196,28318.1,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,484.0,0.02,0.22,2.8,3.99,0.12,-0.88,0.098,9058,173459,0.097,58,123048,89331.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,485.0,0.08,0.14,3.12,6.34,0.098,-0.902,0.066,7161,211784,0.066,135,82907,48153.600000000006,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,486.0,0.05,0.08,3.69,7.29,0.056,-0.944,0.041,9472,174713,0.041,9,37576,38872.100000000006,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,487.0,0.05,0.07,4.29,8.35,0.049,-0.951,0.031,1649,109203,0.031,17,11029,5164.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,488.0,0.0,0.1,5.29,9.34,0.036,-0.964,0.022,5067,76466,0.022,3,3412,11154.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,489.0,0.01,0.02,6.28,10.33,0.013,-0.987,0.01,1086,43533,0.01,2,2201,1088.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,490.0,0.02,0.04,7.26,11.33,0.025,-0.975,0.014,4203,102755,0.014,16,6236,5906.599999999999,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,491.0,0.01,0.02,9.07,12.33,0.011,-0.989,0.007,1140,22303,0.007,19,378,811.3,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,492.0,0.01,0.02,9.27,13.33,0.01,-0.99,0.006,1488,13212,0.006,0,517,892.8000000000001,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,493.0,0.01,0.04,10.26,14.33,0.014,-0.986,0.007,989,10354,0.007,1,260,693.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,494.0,0.01,0.04,11.22,15.23,0.013,-0.987,0.006,663,8155,0.006,11,45,404.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,495.0,0.01,0.05,12.25,16.23,0.012,-0.988,0.005,609,9292,0.005,1,581,305.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,496.0,0.0,0.15,13.26,17.32,0.006,-0.994,0.003,602,2692,0.003,0,6,180.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,497.0,0.0,0.01,15.07,18.32,0.003,-0.997,0.002,402,3409,0.002,0,22,80.4,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,498.0,0.0,0.02,15.25,19.32,0.005,-0.995,0.002,778,3983,0.002,0,6,155.6,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,499.0,0.0,0.01,16.26,20.31,0.003,-0.997,0.001,1444,1808,0.001,4,10,144.79999999999998,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,500.0,0.0,0.01,17.24,21.22,0.003,-0.997,0.001,4177,11560,0.001,103,510,428.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,505.0,0.0,0.01,22.26,26.31,0.002,-0.998,0.001,2514,3131,0.001,0,16,251.40000000000003,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,510.0,0.0,0.01,27.43,31.31,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,515.0,0.0,0.01,33.07,36.31,0.002,-0.998,0.0,384,9,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,520.0,0.0,0.01,38.05,41.31,0.001,-0.998,0.0,393,11,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,525.0,0.0,0.01,43.06,46.22,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,530.0,0.0,0.01,47.25,51.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,535.0,0.0,0.01,52.26,56.31,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,540.0,0.0,0.01,57.26,61.31,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,545.0,0.0,0.01,62.25,66.31,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,550.0,0.0,0.01,67.25,71.31,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,555.0,0.0,0.01,72.26,76.31,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,560.0,0.0,0.01,77.26,81.31,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,565.0,0.0,0.01,82.25,86.31,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,570.0,0.0,0.01,87.26,91.31,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,830085.7000000001]
["2025-05-01T16:01:44.000000000",480.59,575.0,0.0,0.01,92.25,96.31,0.001,-0.999,0.0,91,100,0.0,0,15,0.0,830085.7000000001]
["2025-05-01T16:01:56.000000000",479.825,417.0,60.87,65.0,0.0,0.08,1.0,-0.005,0.0,1,1,0.001,97,0,9.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,418.0,59.87,64.0,0.0,0.04,1.0,-0.003,0.0,38,38,0.0,176,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,419.0,58.87,63.0,0.0,2.13,0.93,-0.056,0.002,0,0,0.003,214,0,64.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,420.0,57.87,62.0,0.0,0.09,1.0,-0.005,0.0,3,0,0.001,362,3,36.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,421.0,56.87,61.0,0.0,2.13,0.93,-0.057,0.002,381,381,0.003,69,0,96.9,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,422.0,55.87,60.0,0.0,2.13,0.929,-0.058,0.002,2,1,0.003,81,25,24.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,423.0,54.87,59.0,0.0,2.13,0.929,-0.059,0.002,3,2,0.003,117,3,35.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,424.0,53.87,58.0,0.0,2.13,0.929,-0.059,0.002,1,0,0.003,121,46,36.5,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,425.0,52.87,57.0,0.0,2.13,0.928,-0.06,0.002,44,2,0.003,307,7,100.9,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,426.0,51.87,56.0,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,356,201,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,427.0,50.87,55.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,190,103,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,428.0,49.9,54.0,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,229,191,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,429.0,48.87,53.0,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,437,136,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,430.0,47.91,52.0,0.0,0.01,1.0,-0.001,0.0,69,5,0.0,3644,131,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,431.0,46.87,51.0,0.0,2.13,0.925,-0.065,0.003,12,4,0.004,138,20,58.80000000000001,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,432.0,45.94,50.0,0.0,2.13,0.925,-0.066,0.003,19,3,0.004,156,12,68.10000000000001,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,433.0,45.47,49.0,0.0,0.01,1.0,-0.001,0.0,74,20,0.0,164,12,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,434.0,43.87,48.0,0.0,0.07,1.0,-0.005,0.0,48,24,0.001,378,108,37.8,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,435.0,42.87,47.0,0.0,0.01,1.0,-0.001,0.0,76,9,0.0,1583,316,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,436.0,41.87,46.0,0.0,0.54,1.0,-0.027,0.0,33,15,0.002,461,2,92.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,437.0,40.87,45.0,0.0,0.01,1.0,-0.001,0.0,67,29,0.0,1265,1101,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,438.0,39.87,44.0,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,472,214,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,439.0,38.87,43.0,0.0,0.01,1.0,-0.001,0.0,20,1,0.0,917,756,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,440.0,37.87,41.18,0.0,0.01,1.0,-0.001,0.0,113,10,0.0,2265,112,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,441.0,36.87,41.0,0.0,0.01,1.0,-0.001,0.0,11,7,0.0,1565,53,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,442.0,36.48,39.17,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,1069,52,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,443.0,35.65,39.0,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1269,106,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,444.0,33.87,38.0,0.0,0.01,1.0,-0.001,0.0,241,60,0.0,839,123,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,445.0,32.87,37.0,0.0,0.01,1.0,-0.001,0.0,124,20,0.0,1448,27,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,446.0,31.87,36.0,0.0,0.01,1.0,-0.001,0.0,636,85,0.0,1787,65,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,447.0,30.87,35.0,0.0,0.01,1.0,-0.001,0.0,283,6,0.0,1154,797,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,448.0,30.07,34.0,0.0,0.01,1.0,-0.001,0.0,150,55,0.0,1097,78,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,449.0,29.08,33.0,0.0,0.01,1.0,-0.002,0.0,55,6,0.0,843,193,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,450.0,27.87,32.0,0.0,0.01,1.0,-0.002,0.0,313,160,0.0,5195,258,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,451.0,26.87,31.0,0.0,0.01,1.0,-0.002,0.0,112,16,0.0,2107,400,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,452.0,25.87,30.0,0.0,0.01,1.0,-0.002,0.0,44,17,0.001,2140,2678,214.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,453.0,24.87,29.0,0.0,0.01,1.0,-0.002,0.0,198,13,0.001,1395,2724,139.5,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,454.0,23.87,28.0,0.0,0.01,1.0,-0.002,0.0,153,21,0.001,1754,1373,175.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,455.0,23.48,27.0,0.0,0.01,1.0,-0.002,0.0,165,99,0.001,2754,2367,275.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,456.0,21.87,26.0,0.0,0.01,1.0,-0.002,0.0,493,223,0.001,1283,1057,128.29999999999998,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,457.0,20.87,25.0,0.0,0.01,1.0,-0.002,0.0,254,123,0.001,1913,1773,191.3,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,458.0,20.02,24.0,0.0,0.01,1.0,-0.002,0.0,152,21,0.001,4695,1089,469.5,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,459.0,18.87,23.01,0.0,0.01,1.0,-0.002,0.0,97,24,0.001,1062,977,106.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,460.0,18.47,22.01,0.0,0.01,1.0,-0.002,0.0,483,574,0.001,8216,3482,821.5999999999999,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,461.0,16.84,20.18,0.0,0.01,1.0,-0.002,0.0,211,115,0.001,1595,7459,159.5,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,462.0,15.88,20.0,0.0,0.01,1.0,-0.002,0.0,342,83,0.001,2820,3904,282.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,463.0,14.88,19.01,0.0,0.01,1.0,-0.002,0.0,693,109,0.001,2144,2463,214.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,464.0,13.88,18.01,0.0,0.01,1.0,-0.003,0.0,465,166,0.001,2490,2083,249.00000000000003,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,465.0,13.67,17.01,0.0,0.01,1.0,-0.003,0.0,1553,416,0.001,6120,6867,612.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,466.0,11.88,15.23,0.0,0.01,1.0,-0.003,0.0,472,269,0.002,1428,2887,285.6,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,467.0,10.88,15.09,0.0,0.01,1.0,-0.003,0.0,571,211,0.002,2013,4291,402.6,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,468.0,9.84,14.1,0.0,0.01,1.0,-0.003,0.0,843,374,0.002,3246,2997,649.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,469.0,9.49,13.1,0.0,0.01,1.0,-0.003,0.0,1479,294,0.002,1634,2699,326.8,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,470.0,7.88,11.18,0.0,0.01,1.0,-0.004,0.0,2978,1907,0.003,4543,16792,1362.9,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,471.0,6.85,10.23,0.0,0.01,1.0,-0.004,0.0,1237,757,0.003,1989,6462,596.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,472.0,6.5,9.2,0.01,0.03,1.0,-0.013,0.0,1271,1032,0.008,2853,12284,2282.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,473.0,5.51,8.67,0.0,0.2,0.963,-0.047,0.017,2036,1332,0.019,1080,12124,5513.200000000001,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,474.0,4.54,7.24,0.01,0.11,0.978,-0.036,0.015,1733,1238,0.019,1044,19100,4583.099999999999,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,475.0,2.92,5.31,0.02,0.08,1.0,-0.035,0.0,6943,6279,0.021,3178,43833,6673.8,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,476.0,2.63,6.15,0.05,0.25,0.952,-0.067,0.037,15683,16932,0.035,563,27918,59997.6,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,477.0,1.76,4.66,0.08,0.31,0.907,-0.109,0.054,2519,3880,0.05,701,39598,17107.600000000002,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,478.0,0.73,3.65,0.1,0.74,0.831,-0.179,0.071,2153,4818,0.067,592,42126,19252.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,479.0,0.05,2.42,0.47,0.89,0.744,-0.262,0.083,11595,16983,0.081,220,48090,98020.5,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,480.0,0.1,1.26,0.4,1.14,0.676,-0.329,0.105,9710,22812,0.102,376,125604,105790.2,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,481.0,0.3,1.3,1.38,1.85,0.718,-0.314,0.36,3833,12582,0.311,73,79202,140258.3,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,482.0,0.25,1.25,2.47,2.5,0.429,-0.573,0.166,11056,44569,0.164,31,134338,184038.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,483.0,0.03,0.33,2.7,4.87,0.234,-0.766,0.155,2121,98909,0.154,41,141208,33506.9,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,484.0,0.02,0.1,2.91,5.61,0.113,-0.887,0.095,9058,173494,0.095,58,123079,86602.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,485.0,0.05,0.08,3.08,7.24,0.066,-0.934,0.056,7161,211802,0.056,135,82907,40857.600000000006,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,486.0,0.02,0.05,4.25,8.21,0.036,-0.953,0.032,9472,174744,0.037,9,37576,30343.7,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,487.0,0.0,0.01,5.05,8.55,0.007,-0.993,0.009,1649,109282,0.009,17,11029,1499.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,488.0,0.0,0.06,6.04,9.54,0.025,-0.975,0.018,5067,76470,0.018,3,3412,9126.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,489.0,0.01,0.02,6.94,11.0,0.013,-0.987,0.01,1086,43618,0.01,2,2201,1088.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,490.0,0.01,0.02,7.93,11.54,0.018,-0.982,0.011,4203,102775,0.011,16,6236,4640.9,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,491.0,0.01,0.02,9.84,13.14,0.011,-0.989,0.007,1140,22303,0.007,19,378,811.3,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,492.0,0.01,0.02,9.92,14.03,0.01,-0.99,0.006,1488,13212,0.006,0,517,892.8000000000001,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,493.0,0.01,0.04,10.92,15.14,0.014,-0.986,0.007,989,10354,0.007,1,260,693.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,494.0,0.01,0.04,11.92,16.14,0.013,-0.987,0.006,663,8162,0.006,11,45,404.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,495.0,0.01,0.05,13.0,17.17,0.014,-0.985,0.006,609,9292,0.006,1,581,366.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,496.0,0.0,0.15,14.13,18.13,0.027,-0.973,0.008,602,2692,0.008,0,6,481.6,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,497.0,0.0,0.01,15.0,19.13,0.003,-0.997,0.002,402,3409,0.002,0,22,80.4,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,498.0,0.0,0.02,16.0,20.03,0.005,-0.995,0.002,778,3983,0.002,0,6,155.6,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,499.0,0.0,0.01,17.0,21.14,0.003,-0.997,0.001,1444,1808,0.001,4,10,144.79999999999998,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,500.0,0.0,0.01,18.0,21.53,0.003,-0.997,0.001,4177,11570,0.001,103,510,428.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,505.0,0.0,0.01,23.0,26.87,0.002,-0.998,0.001,2514,3131,0.001,0,16,251.40000000000003,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,510.0,0.0,0.01,28.0,32.13,0.002,-0.998,0.001,1396,1063,0.001,0,14,139.60000000000002,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,515.0,0.0,0.01,33.0,36.92,0.002,-0.998,0.0,384,9,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,520.0,0.0,0.01,38.0,42.12,0.001,-0.998,0.0,393,11,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,525.0,0.0,0.01,43.0,47.13,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,530.0,0.0,0.01,48.0,52.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,535.0,0.0,0.01,53.0,57.13,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,540.0,0.0,0.01,58.0,62.12,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,545.0,0.0,0.01,63.0,67.13,0.001,-0.999,0.0,1317,0,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,550.0,0.0,0.01,68.0,71.97,0.001,-0.999,0.0,34177,102,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,555.0,0.0,0.01,73.0,77.13,0.001,-0.999,0.0,335,2,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,560.0,0.0,0.01,78.0,82.06,0.001,-0.999,0.0,2888,0,0.0,0,0,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,565.0,0.0,0.01,83.0,87.13,0.001,-0.999,0.0,3386,0,0.0,0,14,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,570.0,0.0,0.01,88.0,92.13,0.001,-0.999,0.0,14092,1,0.0,0,1,0.0,864354.4000000001]
["2025-05-01T16:01:56.000000000",479.825,575.0,0.0,0.01,93.0,97.06,0.001,-0.999,0.0,91,100,0.0,0,15,0.0,864354.4000000001]