{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-30T09:29:02.000000000",467.145,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,451.0,22.27,25.91,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,452.0,21.28,24.92,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,453.0,20.29,23.93,0.11,0.12,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,454.0,19.39,22.95,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,455.0,19.75,21.97,0.14,0.16,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,457.0,16.37,20.02,0.19,0.21,0.957,-0.044,0.006,399,0,0.008,1949,0,1798.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,459.0,14.66,18.0,0.26,0.28,0.945,-0.058,0.01,1025,0,0.011,2430,0,3698.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,461.0,12.9,16.19,0.36,0.38,0.927,-0.078,0.014,540,0,0.014,1776,0,3242.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,462.0,11.95,15.26,0.42,0.44,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,463.0,10.68,14.33,0.5,0.51,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,464.0,9.78,13.43,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,465.0,8.88,12.54,0.69,0.71,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,466.0,8.09,11.67,0.8,0.83,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,467.0,7.35,10.55,0.94,0.96,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,468.0,8.0,8.41,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,469.0,7.21,7.6,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,470.0,6.55,6.7,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,471.0,5.85,5.94,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,472.0,5.15,5.24,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,473.0,4.48,4.55,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,480.0,1.19,1.22,5.89,7.0,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,481.0,0.94,0.96,5.09,8.79,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,482.0,0.71,0.74,5.88,9.56,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,483.0,0.55,0.57,7.0,10.39,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,533.0,0.01,0.02,56.22,59.55,0.003,-0.997,0.0,303,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,534.0,0.01,0.02,57.22,60.55,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,535.0,0.01,0.02,58.22,61.55,0.003,-0.997,0.0,504,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,536.0,0.01,0.02,59.22,62.55,0.003,-0.997,0.0,164,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,537.0,0.01,0.02,60.22,63.55,0.003,-0.997,0.0,2637,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,538.0,0.0,0.01,61.22,64.55,0.001,-0.999,0.0,13494,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,539.0,0.0,0.01,62.22,65.55,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:02.000000000",467.145,540.0,0.0,0.01,63.22,66.55,0.001,-0.999,0.0,8741,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,451.0,22.27,25.91,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,452.0,21.28,24.92,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,453.0,20.29,23.93,0.11,0.12,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,454.0,19.39,22.95,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,455.0,19.75,21.97,0.14,0.16,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,457.0,16.37,20.02,0.19,0.21,0.957,-0.044,0.006,399,0,0.008,1949,0,1798.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,459.0,14.66,18.0,0.26,0.28,0.945,-0.058,0.01,1025,0,0.011,2430,0,3698.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,461.0,12.9,16.19,0.36,0.38,0.927,-0.078,0.014,540,0,0.014,1776,0,3242.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,462.0,11.95,15.26,0.42,0.44,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,463.0,10.68,14.33,0.5,0.51,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,464.0,9.78,13.43,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,465.0,8.88,12.54,0.69,0.71,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,466.0,8.09,11.67,0.8,0.83,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,467.0,7.35,10.55,0.94,0.96,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,468.0,8.0,8.41,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,469.0,7.21,7.6,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,470.0,6.55,6.7,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,471.0,5.85,5.94,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,472.0,5.15,5.24,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,473.0,4.48,4.55,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,480.0,1.19,1.22,5.89,7.0,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,481.0,0.94,0.96,5.09,8.79,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,482.0,0.71,0.74,5.88,9.56,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,483.0,0.55,0.57,7.0,10.39,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,533.0,0.01,0.02,56.22,59.55,0.003,-0.997,0.0,303,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,534.0,0.01,0.02,57.22,60.55,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,535.0,0.01,0.02,58.22,61.55,0.003,-0.997,0.0,504,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,536.0,0.01,0.02,59.22,62.55,0.003,-0.997,0.0,164,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,537.0,0.01,0.02,60.22,63.55,0.003,-0.997,0.0,2637,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,538.0,0.0,0.01,61.22,64.55,0.001,-0.999,0.0,13494,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,539.0,0.0,0.01,62.22,65.55,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:13.000000000",467.115,540.0,0.0,0.01,63.22,66.55,0.001,-0.999,0.0,8741,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,451.0,22.27,25.91,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,452.0,21.28,24.92,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,453.0,20.29,23.93,0.11,0.12,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,454.0,19.39,22.95,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,455.0,19.75,21.97,0.14,0.16,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,457.0,16.37,20.02,0.19,0.21,0.957,-0.044,0.006,399,0,0.008,1949,0,1798.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,459.0,14.66,18.0,0.26,0.28,0.945,-0.058,0.01,1025,0,0.011,2430,0,3698.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,461.0,12.9,16.19,0.36,0.38,0.927,-0.078,0.014,540,0,0.014,1776,0,3242.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,462.0,11.95,15.26,0.42,0.44,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,463.0,10.68,14.33,0.5,0.51,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,464.0,9.78,13.43,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,465.0,8.88,12.54,0.69,0.71,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,466.0,8.09,11.67,0.8,0.83,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,467.0,7.35,10.55,0.94,0.96,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,468.0,8.0,8.41,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,469.0,7.21,7.6,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,470.0,6.55,6.7,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,471.0,5.85,5.94,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,472.0,5.15,5.24,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,473.0,4.48,4.55,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,480.0,1.19,1.22,5.89,7.0,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,481.0,0.94,0.96,5.09,8.79,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,482.0,0.71,0.74,5.88,9.56,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,483.0,0.55,0.57,7.0,10.39,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,533.0,0.01,0.02,56.22,59.55,0.003,-0.997,0.0,303,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,534.0,0.01,0.02,57.22,60.55,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,535.0,0.01,0.02,58.22,61.55,0.003,-0.997,0.0,504,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,536.0,0.01,0.02,59.22,62.55,0.003,-0.997,0.0,164,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,537.0,0.01,0.02,60.22,63.55,0.003,-0.997,0.0,2637,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,538.0,0.0,0.01,61.22,64.55,0.001,-0.999,0.0,13494,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,539.0,0.0,0.01,62.22,65.55,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:25.000000000",467.155,540.0,0.0,0.01,63.22,66.55,0.001,-0.999,0.0,8741,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,451.0,22.27,25.91,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,452.0,21.28,24.92,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,453.0,20.29,23.93,0.11,0.12,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,454.0,19.39,22.95,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,455.0,19.75,21.97,0.14,0.16,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,457.0,16.37,20.02,0.19,0.21,0.957,-0.044,0.006,399,0,0.008,1949,0,1798.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,459.0,14.66,18.0,0.26,0.28,0.945,-0.058,0.01,1025,0,0.011,2430,0,3698.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,461.0,12.9,16.19,0.36,0.38,0.927,-0.078,0.014,540,0,0.014,1776,0,3242.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,462.0,11.95,15.26,0.42,0.44,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,463.0,10.68,14.33,0.5,0.51,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,464.0,9.78,13.43,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,465.0,8.88,12.54,0.69,0.71,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,466.0,8.09,11.67,0.8,0.83,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,467.0,7.35,10.55,0.94,0.96,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,468.0,8.0,8.41,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,469.0,7.21,7.6,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,470.0,6.55,6.7,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,471.0,5.85,5.94,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,472.0,5.15,5.24,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,473.0,4.48,4.55,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,480.0,1.19,1.22,5.89,7.0,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,481.0,0.94,0.96,5.09,8.79,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,482.0,0.71,0.74,5.88,9.56,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,483.0,0.55,0.57,7.0,10.39,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,533.0,0.01,0.02,56.22,59.55,0.003,-0.997,0.0,303,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,534.0,0.01,0.02,57.22,60.55,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,535.0,0.01,0.02,58.22,61.55,0.003,-0.997,0.0,504,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,536.0,0.01,0.02,59.22,62.55,0.003,-0.997,0.0,164,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,537.0,0.01,0.02,60.22,63.55,0.003,-0.997,0.0,2637,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,538.0,0.0,0.01,61.22,64.55,0.001,-0.999,0.0,13494,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,539.0,0.0,0.01,62.22,65.55,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:36.000000000",467.185,540.0,0.0,0.01,63.22,66.55,0.001,-0.999,0.0,8741,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,451.0,22.27,25.91,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,452.0,21.28,24.92,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,453.0,20.29,23.93,0.11,0.12,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,454.0,19.39,22.95,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,455.0,19.75,21.97,0.14,0.16,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,457.0,16.37,20.02,0.19,0.21,0.957,-0.044,0.006,399,0,0.008,1949,0,1798.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,459.0,14.66,18.0,0.26,0.28,0.945,-0.058,0.01,1025,0,0.011,2430,0,3698.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,461.0,12.9,16.19,0.36,0.38,0.927,-0.078,0.014,540,0,0.014,1776,0,3242.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,462.0,11.95,15.26,0.42,0.44,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,463.0,10.68,14.33,0.5,0.51,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,464.0,9.78,13.43,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,465.0,8.88,12.54,0.69,0.71,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,466.0,8.09,11.67,0.8,0.83,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,467.0,7.35,10.55,0.94,0.96,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,468.0,8.0,8.41,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,469.0,7.21,7.6,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,470.0,6.55,6.7,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,471.0,5.85,5.94,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,472.0,5.15,5.24,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,473.0,4.48,4.55,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,480.0,1.19,1.22,5.89,7.0,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,481.0,0.94,0.96,5.09,8.79,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,482.0,0.71,0.74,5.88,9.56,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,483.0,0.55,0.57,7.0,10.39,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,533.0,0.01,0.02,56.22,59.55,0.003,-0.997,0.0,303,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,534.0,0.01,0.02,57.22,60.55,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,535.0,0.01,0.02,58.22,61.55,0.003,-0.997,0.0,504,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,536.0,0.01,0.02,59.22,62.55,0.003,-0.997,0.0,164,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,537.0,0.01,0.02,60.22,63.55,0.003,-0.997,0.0,2637,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,538.0,0.0,0.01,61.22,64.55,0.001,-0.999,0.0,13494,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,539.0,0.0,0.01,62.22,65.55,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:29:48.000000000",467.245,540.0,0.0,0.01,63.22,66.55,0.001,-0.999,0.0,8741,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,403.0,70.47,73.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,404.0,69.45,72.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,405.0,68.47,71.83,0.01,0.02,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,406.0,67.47,70.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,407.0,66.47,69.83,0.01,0.02,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,408.0,65.47,68.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,409.0,64.47,67.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,410.0,63.47,66.83,0.01,0.02,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,411.0,62.47,65.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,412.0,61.47,64.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,413.0,60.47,63.83,0.01,0.03,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,414.0,59.47,62.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,415.0,58.47,61.83,0.01,0.03,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,416.0,57.47,60.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,417.0,56.47,59.83,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,418.0,55.47,58.83,0.02,0.03,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,419.0,54.47,57.84,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,420.0,53.47,56.84,0.02,0.03,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,421.0,52.19,55.84,0.02,0.03,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,422.0,51.19,54.84,0.02,0.03,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,423.0,50.41,53.84,0.02,0.03,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,424.0,49.41,52.84,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,425.0,48.41,51.84,0.02,0.03,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,426.0,47.41,50.84,0.02,0.03,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,427.0,46.2,49.84,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,428.0,45.41,48.84,0.02,0.04,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,429.0,44.2,47.85,0.02,0.04,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,430.0,43.2,46.85,0.02,0.04,1.0,-0.005,0.0,481,0,0.001,31818,0,3181.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,431.0,42.2,45.85,0.03,0.04,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,432.0,41.41,44.85,0.03,0.04,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,433.0,40.82,43.85,0.03,0.04,1.0,-0.006,0.0,63,0,0.001,609,0,60.9,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,434.0,39.82,42.85,0.03,0.04,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,435.0,38.82,41.85,0.03,0.04,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,436.0,37.21,40.85,0.03,0.04,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,437.0,36.21,39.86,0.03,0.04,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,438.0,35.21,37.5,0.04,0.05,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,439.0,34.21,37.86,0.04,0.05,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,440.0,33.82,36.51,0.04,0.05,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,441.0,32.22,35.86,0.04,0.05,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,442.0,31.22,34.87,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,0,275.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,443.0,30.22,33.87,0.05,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,444.0,29.23,32.87,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,0,300.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,445.0,28.23,31.87,0.05,0.06,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,446.0,27.23,30.88,0.06,0.07,1.0,-0.013,0.0,313,0,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,447.0,26.24,29.88,0.06,0.07,1.0,-0.014,0.0,210,0,0.003,2401,0,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,448.0,25.24,28.89,0.07,0.08,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,449.0,24.25,27.89,0.07,0.08,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,450.0,23.26,26.9,0.08,0.09,1.0,-0.018,0.0,4931,0,0.004,20209,0,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,451.0,14.44,18.32,0.09,0.1,1.0,-0.021,0.0,398,0,0.004,3056,0,1222.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,452.0,13.47,17.35,0.1,0.11,1.0,-0.023,0.0,410,0,0.005,5205,0,2602.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,453.0,12.5,16.39,0.0,0.52,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,454.0,11.55,15.43,0.12,0.14,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,455.0,10.61,14.49,0.11,0.46,0.963,-0.033,0.004,3553,0,0.006,9840,0,7325.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,456.0,17.35,20.99,0.16,0.18,0.961,-0.038,0.005,490,0,0.007,1445,0,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,457.0,16.37,20.02,0.4,1.95,0.957,-0.044,0.006,399,0,0.008,1949,20,1798.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,458.0,15.4,19.05,0.22,0.24,0.952,-0.05,0.008,1501,0,0.01,3387,0,4587.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,459.0,14.66,18.0,0.38,0.95,0.945,-0.058,0.01,1025,0,0.011,2430,40,3698.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,460.0,13.73,17.14,0.31,0.32,0.937,-0.068,0.012,4606,0,0.012,13557,0,21795.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,461.0,6.89,7.6,0.5,3.8,0.927,-0.078,0.014,540,0,0.014,1776,20,3242.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,462.0,6.11,6.79,0.82,1.58,0.915,-0.09,0.016,803,0,0.016,1873,0,4281.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,463.0,5.36,6.01,1.03,1.85,0.901,-0.104,0.018,856,0,0.018,3020,0,6976.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,464.0,4.65,5.27,0.58,0.6,0.885,-0.12,0.021,1045,0,0.02,2628,0,7450.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,465.0,3.99,4.57,1.55,2.54,0.866,-0.14,0.023,2139,0,0.023,12990,0,34796.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,466.0,3.38,3.92,0.82,2.53,0.845,-0.16,0.026,1363,0,0.025,2152,0,8923.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,467.0,7.35,10.55,2.22,3.44,0.821,-0.183,0.029,888,0,0.028,1175,0,5865.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,468.0,0.4,4.99,1.11,1.13,0.794,-0.21,0.032,1560,0,0.031,2434,0,12537.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,469.0,1.53,2.52,1.29,1.32,0.764,-0.24,0.035,1497,0,0.034,2143,0,12525.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,470.0,1.18,2.06,1.51,1.54,0.73,-0.273,0.037,3273,0,0.037,4475,0,28667.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,471.0,0.89,1.67,1.75,1.79,0.694,-0.308,0.04,1244,0,0.04,2157,0,13604.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,472.0,0.66,1.34,2.03,2.08,0.655,-0.347,0.043,1945,0,0.042,3982,0,25087.9,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,473.0,0.0,2.87,2.38,2.41,0.612,-0.389,0.045,4354,0,0.044,2251,0,29497.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,474.0,3.86,3.93,2.73,2.79,0.567,-0.434,0.047,2036,0,0.046,2163,0,19519.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,475.0,3.29,3.35,3.15,3.21,0.521,-0.48,0.048,5591,0,0.047,3950,0,45401.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,476.0,2.76,2.8,3.64,3.69,0.47,-0.53,0.051,3495,0,0.051,2086,0,28463.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,477.0,2.28,2.33,4.13,4.22,0.418,-0.582,0.051,2598,0,0.051,1161,0,19170.9,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,478.0,1.88,1.91,4.69,4.8,0.367,-0.633,0.05,6086,0,0.049,490,0,32831.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,479.0,1.5,1.54,5.32,5.44,0.316,-0.684,0.048,2231,0,0.047,415,0,12659.3,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,480.0,1.19,1.22,10.7,14.98,0.268,-0.731,0.045,11580,0,0.044,1388,0,58217.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,481.0,0.94,0.96,11.88,15.76,0.225,-0.775,0.041,3358,0,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,482.0,0.71,0.74,12.86,16.74,0.184,-0.816,0.037,2514,0,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,483.0,0.55,0.57,13.85,17.73,0.15,-0.85,0.032,2415,0,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,484.0,0.41,0.44,7.59,11.26,0.12,-0.88,0.028,1842,0,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,485.0,0.31,0.33,9.0,11.9,0.095,-0.905,0.023,15865,0,0.023,102,0,36724.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,486.0,0.24,0.25,9.42,12.84,0.075,-0.924,0.019,1664,0,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,487.0,0.18,0.2,10.36,13.75,0.06,-0.939,0.016,2897,0,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,488.0,0.14,0.15,11.32,14.97,0.047,-0.952,0.013,6196,0,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,489.0,0.11,0.12,12.29,15.93,0.038,-0.961,0.011,1545,0,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,490.0,0.09,0.1,13.26,16.6,0.032,-0.968,0.009,7396,0,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,491.0,0.07,0.08,14.24,17.89,0.025,-0.974,0.008,1473,0,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,492.0,0.06,0.07,15.23,18.8,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,493.0,0.05,0.06,16.23,19.88,0.018,-0.981,0.005,1459,0,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,494.0,0.04,0.05,17.23,20.87,0.015,-0.984,0.005,1466,0,0.005,10,0,738.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,495.0,0.03,0.04,18.23,21.87,0.012,-0.987,0.004,9901,0,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,496.0,0.03,0.04,19.23,22.87,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,497.0,0.02,0.04,20.23,23.8,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,498.0,0.02,0.03,21.23,24.87,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,499.0,0.02,0.03,22.23,25.6,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,500.0,0.02,0.03,23.23,26.76,0.008,-0.992,0.002,10844,0,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,501.0,0.02,0.03,24.23,27.68,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,502.0,0.02,0.03,25.23,28.68,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,503.0,0.02,0.03,26.23,29.69,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,504.0,0.01,0.02,27.23,30.69,0.005,-0.995,0.001,730,0,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,505.0,0.01,0.02,28.23,31.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,506.0,0.01,0.02,29.23,32.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,507.0,0.01,0.02,30.23,33.76,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,508.0,0.01,0.02,31.23,34.76,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,509.0,0.01,0.02,32.23,35.76,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,510.0,0.01,0.02,33.23,36.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,511.0,0.01,0.02,34.23,37.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,512.0,0.01,0.02,35.23,38.67,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,513.0,0.01,0.02,36.23,39.59,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,514.0,0.01,0.02,37.23,40.61,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,515.0,0.01,0.02,38.23,41.67,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,516.0,0.01,0.02,39.23,42.67,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,517.0,0.01,0.02,40.23,43.67,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,518.0,0.01,0.02,41.23,44.27,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,519.0,0.01,0.02,42.23,45.27,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,520.0,0.01,0.02,43.22,46.67,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,521.0,0.01,0.02,44.22,47.67,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,522.0,0.01,0.02,45.22,48.67,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,523.0,0.01,0.02,46.22,49.67,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,524.0,0.01,0.02,47.2,50.67,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,525.0,0.01,0.02,48.2,51.67,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,526.0,0.01,0.02,49.2,52.67,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,527.0,0.01,0.02,50.2,53.67,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,528.0,0.01,0.02,51.22,54.67,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,529.0,0.01,0.02,52.22,55.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,530.0,0.01,0.02,53.22,56.55,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,531.0,0.01,0.02,54.22,57.55,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:00.000000000",467.04,532.0,0.01,0.02,55.22,58.55,0.003,-0.997,0.0,1,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,402.0,62.05,66.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,270,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,403.0,61.05,65.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,404.0,60.05,64.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,405.0,59.05,63.5,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,406.0,58.05,62.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,407.0,57.05,61.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,408.0,56.05,60.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,409.0,55.05,59.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,410.0,54.05,58.5,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,411.0,53.05,57.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,412.0,52.05,56.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,413.0,51.05,55.5,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,414.0,50.67,54.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,415.0,49.67,53.5,0.0,0.01,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,416.0,48.53,52.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,417.0,47.67,51.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,418.0,46.67,50.5,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,419.0,45.67,49.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,420.0,44.67,48.5,0.0,0.01,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,421.0,43.67,47.5,0.0,0.01,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,422.0,42.53,46.5,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,423.0,41.67,45.5,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,424.0,40.68,44.5,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,425.0,39.69,43.5,0.0,0.01,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,426.0,38.68,42.59,0.0,0.02,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,427.0,37.53,41.5,0.0,0.02,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,428.0,36.68,40.59,0.0,0.02,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,429.0,35.68,39.5,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,430.0,34.68,38.5,0.01,0.02,1.0,-0.005,0.0,481,0,0.001,31818,6,3181.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,431.0,33.68,37.5,0.0,0.02,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,432.0,32.16,36.5,0.01,0.02,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,433.0,31.16,35.5,0.01,0.02,1.0,-0.006,0.0,63,0,0.001,609,30,60.9,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,434.0,30.16,34.5,0.01,0.02,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,435.0,29.17,33.5,0.01,0.02,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,436.0,28.16,32.5,0.01,0.02,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,437.0,27.16,31.5,0.01,0.02,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,438.0,26.17,30.5,0.01,0.03,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,439.0,25.17,29.5,0.01,0.03,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,440.0,24.18,28.5,0.02,0.03,1.0,-0.009,0.0,11313,0,0.001,18815,0,1881.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,441.0,23.18,27.5,0.02,0.04,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,442.0,22.19,26.5,0.03,0.04,1.0,-0.009,0.0,182,0,0.002,1375,3,275.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,443.0,21.2,24.54,0.03,0.05,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,444.0,20.7,24.5,0.04,0.06,1.0,-0.011,0.0,540,0,0.002,1504,1,300.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,445.0,19.57,23.5,0.05,0.07,1.0,-0.011,0.0,1810,0,0.002,8340,0,1668.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,446.0,18.58,22.5,0.06,0.08,1.0,-0.013,0.0,313,1,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,447.0,17.59,21.5,0.07,0.09,1.0,-0.014,0.0,210,15,0.003,2401,15,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,448.0,16.75,20.5,0.09,0.11,1.0,-0.016,0.0,734,0,0.003,1481,0,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,449.0,15.76,19.68,0.11,0.13,1.0,-0.016,0.0,522,0,0.003,2670,0,801.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,450.0,14.79,19.0,0.13,0.15,1.0,-0.018,0.0,4931,2,0.004,20209,2,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,451.0,13.68,18.0,0.16,0.18,1.0,-0.021,0.0,398,0,0.004,3056,1,1222.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,452.0,12.72,17.0,0.2,0.22,1.0,-0.023,0.0,410,0,0.005,5205,1,2602.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,453.0,11.89,16.0,0.24,0.27,1.0,-0.025,0.0,637,0,0.005,1604,0,802.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,454.0,10.82,14.86,0.3,0.33,1.0,-0.029,0.0,776,0,0.006,1940,0,1164.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,455.0,9.89,13.93,0.37,0.4,0.963,-0.033,0.004,3553,0,0.006,9840,55,7325.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,456.0,9.1,12.99,0.45,0.49,0.961,-0.038,0.005,490,0,0.007,1445,18,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,457.0,10.0,10.25,0.56,0.6,0.957,-0.044,0.006,399,0,0.008,1949,31,1798.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,458.0,9.16,9.38,0.68,0.73,0.952,-0.05,0.008,1501,0,0.01,3387,20,4587.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,459.0,8.32,8.53,0.83,0.89,0.945,-0.058,0.01,1025,0,0.011,2430,48,3698.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,460.0,7.48,7.7,1.02,1.07,0.937,-0.068,0.012,4606,1,0.012,13557,206,21795.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,461.0,6.72,6.91,1.22,1.29,0.927,-0.078,0.014,540,0,0.014,1776,89,3242.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,462.0,5.97,6.12,1.46,1.54,0.915,-0.09,0.016,803,0,0.016,1873,16,4281.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,463.0,5.24,5.42,1.74,1.82,0.901,-0.104,0.018,856,12,0.018,3020,20,6976.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,464.0,4.59,4.72,2.06,2.13,0.885,-0.12,0.021,1045,5,0.02,2628,38,7450.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,465.0,3.98,4.11,2.43,2.46,0.866,-0.14,0.023,2139,4,0.023,12990,216,34796.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,466.0,3.4,3.52,2.84,2.9,0.845,-0.16,0.026,1363,0,0.025,2152,30,8923.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,467.0,2.86,2.96,3.3,3.42,0.821,-0.183,0.029,888,86,0.028,1175,41,5865.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,468.0,2.38,2.48,3.8,3.94,0.794,-0.21,0.032,1560,9,0.031,2434,34,12537.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,469.0,1.94,2.04,4.36,4.51,0.764,-0.24,0.035,1497,46,0.034,2143,19,12525.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,470.0,1.57,1.64,4.96,5.13,0.73,-0.273,0.037,3273,89,0.037,4475,343,28667.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,471.0,1.25,1.32,5.64,5.82,0.694,-0.308,0.04,1244,25,0.04,2157,139,13604.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,472.0,0.98,1.04,6.36,6.56,0.655,-0.347,0.043,1945,22,0.042,3982,98,25087.9,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,473.0,0.76,0.81,7.12,7.34,0.612,-0.389,0.045,4354,84,0.044,2251,22,29497.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,474.0,0.59,0.63,7.96,8.15,0.567,-0.434,0.047,2036,37,0.046,2163,23,19519.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,475.0,0.45,0.48,8.77,9.05,0.521,-0.48,0.048,5591,74,0.047,3950,50,45401.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,476.0,0.34,0.37,9.67,9.94,0.47,-0.53,0.051,3495,44,0.051,2086,50,28463.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,477.0,0.26,0.29,9.37,11.34,0.418,-0.582,0.051,2598,14,0.051,1161,29,19170.9,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,478.0,0.2,0.22,10.51,13.0,0.367,-0.633,0.05,6086,17,0.049,490,3,32831.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,479.0,0.15,0.17,10.54,14.66,0.316,-0.684,0.048,2231,57,0.047,415,9,12659.3,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,480.0,0.12,0.13,11.51,15.57,0.268,-0.731,0.045,11580,79,0.044,1388,3,58217.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,481.0,0.09,0.1,12.5,16.4,0.225,-0.775,0.041,3358,53,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,482.0,0.07,0.08,13.5,17.39,0.184,-0.816,0.037,2514,42,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,483.0,0.05,0.07,14.5,18.38,0.15,-0.85,0.032,2415,56,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,484.0,0.04,0.05,15.5,19.37,0.12,-0.88,0.028,1842,32,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,485.0,0.03,0.05,16.5,20.36,0.095,-0.905,0.023,15865,50,0.023,102,1,36724.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,486.0,0.02,0.04,17.5,21.36,0.075,-0.924,0.019,1664,6,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,487.0,0.02,0.03,18.5,22.35,0.06,-0.939,0.016,2897,26,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,488.0,0.02,0.03,19.5,23.35,0.047,-0.952,0.013,6196,38,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,489.0,0.01,0.03,20.5,24.35,0.038,-0.961,0.011,1545,22,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,490.0,0.01,0.01,21.5,25.35,0.032,-0.968,0.009,7396,16,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,491.0,0.01,0.02,22.5,26.49,0.025,-0.974,0.008,1473,1,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,492.0,0.01,0.02,23.5,27.49,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,493.0,0.0,0.02,24.5,28.49,0.018,-0.981,0.005,1459,15,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,494.0,0.0,0.01,25.5,29.34,0.015,-0.984,0.005,1466,0,0.005,10,8,738.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,495.0,0.0,0.01,26.5,30.34,0.012,-0.987,0.004,9901,12,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,496.0,0.0,0.02,27.5,31.34,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,497.0,0.0,0.02,28.5,32.34,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,498.0,0.01,0.02,29.5,33.34,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,499.0,0.01,0.02,30.5,34.48,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,500.0,0.0,0.01,31.5,35.34,0.008,-0.992,0.002,10844,6,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,501.0,0.01,0.02,32.5,36.34,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,502.0,0.01,0.02,33.5,37.48,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,503.0,0.01,0.02,34.5,38.34,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,504.0,0.0,0.01,35.5,39.48,0.005,-0.995,0.001,730,12,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,505.0,0.0,0.01,36.5,40.34,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,506.0,0.0,0.01,37.5,41.34,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,507.0,0.0,0.01,38.5,42.33,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,508.0,0.0,0.01,39.5,43.34,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,509.0,0.0,0.01,40.5,44.34,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,510.0,0.0,0.01,41.5,45.48,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,511.0,0.0,0.01,42.5,46.34,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,512.0,0.0,0.01,43.5,47.34,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,513.0,0.0,0.01,44.5,48.34,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,514.0,0.0,0.01,45.5,49.33,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,515.0,0.0,0.01,46.5,50.34,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,516.0,0.0,0.01,47.5,51.34,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,517.0,0.0,0.01,48.5,52.33,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,518.0,0.0,0.01,49.5,53.34,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,519.0,0.0,0.01,50.5,54.33,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,520.0,0.0,0.01,51.5,55.33,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,521.0,0.0,0.01,52.5,56.34,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,522.0,0.0,0.01,53.5,57.34,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,523.0,0.0,0.01,54.5,58.32,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,524.0,0.0,0.01,55.5,59.34,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,525.0,0.0,0.01,56.5,60.32,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,526.0,0.0,0.01,57.5,61.32,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,527.0,0.0,0.01,58.5,62.34,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,528.0,0.0,0.01,59.5,63.34,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,529.0,0.0,0.01,60.5,64.34,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,530.0,0.0,0.01,61.5,65.34,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:12.000000000",466.55,531.0,0.0,0.01,62.5,66.32,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,402.0,62.1,66.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,270,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,403.0,61.1,65.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,404.0,60.1,64.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,405.0,59.1,63.75,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,406.0,58.1,62.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,407.0,57.1,61.75,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,408.0,56.1,60.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,409.0,55.1,59.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,410.0,54.1,58.75,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,411.0,53.1,57.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,412.0,52.1,56.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,413.0,51.1,55.75,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,414.0,50.1,54.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,415.0,49.16,53.75,0.0,0.01,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,416.0,48.15,52.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,417.0,47.15,51.5,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,418.0,46.15,50.73,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,419.0,45.15,49.75,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,420.0,44.16,48.75,0.0,0.01,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,421.0,43.15,47.75,0.0,0.01,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,422.0,42.15,46.76,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,423.0,41.15,45.73,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,424.0,40.15,44.73,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,425.0,39.17,43.76,0.0,0.01,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,426.0,38.16,42.76,0.0,0.02,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,427.0,37.16,41.73,0.0,0.02,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,428.0,36.16,40.76,0.0,0.02,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,429.0,35.16,39.73,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,430.0,34.17,38.76,0.01,0.02,1.0,-0.005,0.0,481,0,0.001,31818,6,3181.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,431.0,33.16,37.76,0.0,0.02,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,432.0,32.16,36.76,0.01,0.02,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,433.0,31.16,35.76,0.01,0.02,1.0,-0.006,0.0,63,0,0.001,609,30,60.9,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,434.0,30.16,34.76,0.01,0.02,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,435.0,29.17,33.54,0.01,0.02,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,436.0,28.16,32.77,0.01,0.02,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,437.0,27.16,31.77,0.01,0.02,1.0,-0.007,0.0,206,0,0.001,370,0,37.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,438.0,26.17,30.77,0.01,0.03,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,439.0,25.17,29.77,0.01,0.03,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,440.0,24.18,28.75,0.02,0.03,1.0,-0.009,0.0,11313,0,0.001,18815,32,1881.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,441.0,23.18,27.78,0.02,0.04,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,442.0,22.19,26.79,0.03,0.04,1.0,-0.009,0.0,182,0,0.002,1375,3,275.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,443.0,21.2,25.79,0.03,0.05,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,444.0,20.2,24.78,0.04,0.06,1.0,-0.011,0.0,540,0,0.002,1504,1,300.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,445.0,19.11,23.78,0.06,0.07,1.0,-0.011,0.0,1810,0,0.002,8340,16,1668.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,446.0,18.12,22.82,0.06,0.08,1.0,-0.013,0.0,313,1,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,447.0,17.13,21.83,0.07,0.09,1.0,-0.014,0.0,210,15,0.003,2401,15,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,448.0,16.15,20.85,0.09,0.11,1.0,-0.016,0.0,734,0,0.003,1481,2,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,449.0,15.17,19.84,0.11,0.13,1.0,-0.016,0.0,522,0,0.003,2670,1,801.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,450.0,16.06,18.9,0.14,0.15,1.0,-0.018,0.0,4931,4,0.004,20209,32,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,451.0,13.5,17.93,0.17,0.19,1.0,-0.021,0.0,398,0,0.004,3056,9,1222.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,452.0,12.26,16.94,0.21,0.22,1.0,-0.023,0.0,410,0,0.005,5205,5,2602.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,453.0,11.31,15.94,0.25,0.28,1.0,-0.025,0.0,637,0,0.005,1604,12,802.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,454.0,10.37,15.0,0.31,0.34,1.0,-0.029,0.0,776,0,0.006,1940,10,1164.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,455.0,9.5,14.0,0.4,0.42,0.963,-0.033,0.004,3553,0,0.006,9840,78,7325.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,456.0,8.53,13.22,0.5,0.51,0.961,-0.038,0.005,490,0,0.007,1445,36,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,457.0,9.78,9.98,0.59,0.63,0.957,-0.044,0.006,399,0,0.008,1949,50,1798.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,458.0,8.92,9.1,0.73,0.76,0.952,-0.05,0.008,1501,0,0.01,3387,87,4587.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,459.0,8.08,8.27,0.88,0.92,0.945,-0.058,0.01,1025,0,0.011,2430,72,3698.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,460.0,7.28,7.44,1.08,1.11,0.937,-0.068,0.012,4606,1,0.012,13557,934,21795.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,461.0,6.5,6.66,1.28,1.33,0.927,-0.078,0.014,540,0,0.014,1776,127,3242.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,462.0,5.76,5.91,1.53,1.59,0.915,-0.09,0.016,803,0,0.016,1873,124,4281.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,463.0,5.06,5.19,1.82,1.89,0.901,-0.104,0.018,856,16,0.018,3020,38,6976.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,464.0,4.42,4.51,2.19,2.23,0.885,-0.12,0.021,1045,5,0.02,2628,987,7450.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,465.0,3.8,3.9,2.55,2.62,0.866,-0.14,0.023,2139,6,0.023,12990,419,34796.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,466.0,3.25,3.32,2.99,3.05,0.845,-0.16,0.026,1363,6,0.025,2152,497,8923.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,467.0,2.71,2.8,3.45,3.5,0.821,-0.183,0.029,888,130,0.028,1175,223,5865.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,468.0,2.24,2.32,3.97,4.05,0.794,-0.21,0.032,1560,75,0.031,2434,104,12537.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,469.0,1.82,1.9,4.55,4.64,0.764,-0.24,0.035,1497,80,0.034,2143,60,12525.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,470.0,1.48,1.52,5.16,5.25,0.73,-0.273,0.037,3273,506,0.037,4475,499,28667.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,471.0,1.16,1.21,5.83,6.0,0.694,-0.308,0.04,1244,44,0.04,2157,176,13604.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,472.0,0.9,0.95,6.58,6.7,0.655,-0.347,0.043,1945,119,0.042,3982,277,25087.9,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,473.0,0.69,0.74,7.36,7.54,0.612,-0.389,0.045,4354,102,0.044,2251,32,29497.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,474.0,0.53,0.57,8.17,8.35,0.567,-0.434,0.047,2036,67,0.046,2163,39,19519.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,475.0,0.4,0.44,9.05,9.25,0.521,-0.48,0.048,5591,340,0.047,3950,77,45401.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,476.0,0.31,0.34,9.96,10.17,0.47,-0.53,0.051,3495,115,0.051,2086,96,28463.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,477.0,0.24,0.26,9.71,12.55,0.418,-0.582,0.051,2598,19,0.051,1161,32,19170.9,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,478.0,0.18,0.2,10.5,13.0,0.367,-0.633,0.05,6086,122,0.049,490,5,32831.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,479.0,0.14,0.16,11.3,15.0,0.316,-0.684,0.048,2231,84,0.047,415,9,12659.3,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,480.0,0.11,0.12,11.5,14.27,0.268,-0.731,0.045,11580,132,0.044,1388,3,58217.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,481.0,0.08,0.09,12.56,17.0,0.225,-0.775,0.041,3358,156,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,482.0,0.06,0.07,13.54,18.0,0.184,-0.816,0.037,2514,58,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,483.0,0.05,0.06,14.53,19.0,0.15,-0.85,0.032,2415,223,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,484.0,0.04,0.05,15.52,20.0,0.12,-0.88,0.028,1842,89,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,485.0,0.03,0.04,16.51,21.0,0.095,-0.905,0.023,15865,68,0.023,102,1,36724.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,486.0,0.02,0.04,17.5,21.99,0.075,-0.924,0.019,1664,9,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,487.0,0.02,0.03,18.5,22.99,0.06,-0.939,0.016,2897,53,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,488.0,0.01,0.02,19.49,23.98,0.047,-0.952,0.013,6196,46,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,489.0,0.01,0.02,20.49,24.88,0.038,-0.961,0.011,1545,23,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,490.0,0.0,0.01,21.5,25.87,0.032,-0.968,0.009,7396,21,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,491.0,0.01,0.02,22.5,26.87,0.025,-0.974,0.008,1473,3,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,492.0,0.0,0.02,23.5,27.87,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,493.0,0.0,0.02,24.48,28.87,0.018,-0.981,0.005,1459,15,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,494.0,0.0,0.01,25.48,29.86,0.015,-0.984,0.005,1466,0,0.005,10,8,738.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,495.0,0.0,0.01,26.48,30.86,0.012,-0.987,0.004,9901,12,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,496.0,0.0,0.02,27.48,31.86,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,497.0,0.01,0.02,28.5,32.86,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,498.0,0.01,0.02,29.48,33.86,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,499.0,0.01,0.02,30.48,34.86,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,500.0,0.0,0.01,31.48,35.86,0.008,-0.992,0.002,10844,21,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,501.0,0.01,0.02,32.48,36.86,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,502.0,0.01,0.02,33.48,37.86,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,503.0,0.01,0.02,34.48,38.86,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,504.0,0.0,0.01,35.48,39.86,0.005,-0.995,0.001,730,13,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,505.0,0.0,0.01,36.48,40.86,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,506.0,0.0,0.01,37.48,41.86,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,507.0,0.0,0.01,38.48,42.86,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,508.0,0.0,0.01,39.5,43.86,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,509.0,0.0,0.01,40.5,44.85,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,510.0,0.0,0.01,41.48,45.85,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,511.0,0.0,0.01,42.48,46.86,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,512.0,0.0,0.01,43.48,47.86,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,513.0,0.0,0.01,44.48,48.86,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,514.0,0.0,0.01,45.48,49.86,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,515.0,0.0,0.01,46.48,50.85,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,516.0,0.0,0.01,47.48,51.86,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,517.0,0.0,0.01,48.48,52.86,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,518.0,0.0,0.01,49.48,53.91,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,519.0,0.0,0.01,50.48,54.91,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,520.0,0.0,0.01,51.48,55.91,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,521.0,0.0,0.01,52.9,56.68,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,522.0,0.0,0.01,53.48,57.91,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,523.0,0.0,0.01,54.48,58.91,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,524.0,0.0,0.01,55.48,59.91,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,525.0,0.0,0.01,56.48,60.91,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,526.0,0.0,0.01,57.48,61.91,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,527.0,0.0,0.01,58.48,62.91,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,528.0,0.0,0.01,59.9,63.81,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,529.0,0.0,0.01,60.48,64.91,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,530.0,0.0,0.01,61.5,65.91,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:24.000000000",466.24,531.0,0.0,0.01,62.48,66.91,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,402.0,62.34,66.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,270,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,403.0,61.34,65.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,404.0,60.34,64.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,405.0,59.34,63.25,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,406.0,58.34,62.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,407.0,57.34,61.42,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,408.0,56.34,60.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,409.0,55.34,59.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,410.0,54.34,58.42,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,411.0,53.33,57.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,412.0,52.33,56.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,413.0,51.24,55.25,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,414.0,50.43,54.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,415.0,49.33,53.25,0.0,0.01,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,416.0,48.33,52.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,417.0,47.33,51.28,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,418.0,46.34,50.34,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,419.0,45.33,49.35,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,420.0,44.33,48.35,0.0,0.01,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,421.0,43.35,47.35,0.0,0.01,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,422.0,42.33,46.35,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,423.0,41.33,45.35,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,424.0,40.33,44.4,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,425.0,39.33,43.4,0.0,0.01,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,426.0,38.33,42.35,0.0,0.02,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,427.0,37.34,41.4,0.0,0.02,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,428.0,36.26,40.25,0.0,0.02,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,429.0,35.27,39.23,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,430.0,34.27,38.25,0.01,0.02,1.0,-0.005,0.0,481,0,0.001,31818,6,3181.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,431.0,33.24,37.32,0.0,0.02,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,432.0,32.25,36.34,0.01,0.02,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,433.0,31.25,35.34,0.01,0.02,1.0,-0.006,0.0,63,0,0.001,609,30,60.9,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,434.0,30.25,34.33,0.01,0.02,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,435.0,29.26,33.34,0.01,0.02,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,436.0,28.23,32.24,0.01,0.02,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,437.0,27.24,31.24,0.01,0.02,1.0,-0.007,0.0,206,0,0.001,370,40,37.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,438.0,26.22,30.24,0.01,0.03,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,439.0,25.22,29.25,0.02,0.03,1.0,-0.008,0.0,69,0,0.001,785,0,78.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,440.0,24.23,28.32,0.02,0.03,1.0,-0.009,0.0,11313,0,0.001,18815,34,1881.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,441.0,23.25,27.26,0.02,0.04,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,442.0,22.25,26.26,0.03,0.04,1.0,-0.009,0.0,182,0,0.002,1375,4,275.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,443.0,21.36,25.34,0.03,0.05,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,444.0,20.37,24.39,0.04,0.06,1.0,-0.011,0.0,540,0,0.002,1504,1,300.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,445.0,19.31,23.32,0.05,0.07,1.0,-0.011,0.0,1810,2,0.002,8340,16,1668.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,446.0,18.39,22.33,0.06,0.08,1.0,-0.013,0.0,313,1,0.002,2552,0,510.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,447.0,17.33,21.34,0.08,0.09,1.0,-0.014,0.0,210,15,0.003,2401,15,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,448.0,16.34,20.36,0.09,0.11,1.0,-0.016,0.0,734,0,0.003,1481,9,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,449.0,15.36,19.41,0.11,0.13,1.0,-0.016,0.0,522,0,0.003,2670,6,801.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,450.0,16.07,17.93,0.15,0.16,1.0,-0.018,0.0,4931,4,0.004,20209,41,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,451.0,13.52,17.56,0.17,0.19,1.0,-0.021,0.0,398,0,0.004,3056,9,1222.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,452.0,12.55,16.54,0.22,0.23,1.0,-0.023,0.0,410,0,0.005,5205,66,2602.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,453.0,11.6,15.61,0.26,0.28,1.0,-0.025,0.0,637,0,0.005,1604,13,802.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,454.0,10.53,14.6,0.31,0.34,1.0,-0.029,0.0,776,0,0.006,1940,43,1164.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,455.0,9.67,13.54,0.38,0.4,0.963,-0.033,0.004,3553,0,0.006,9840,116,7325.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,456.0,8.84,12.88,0.49,0.5,0.961,-0.038,0.005,490,0,0.007,1445,105,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,457.0,9.9,10.11,0.58,0.62,0.957,-0.044,0.006,399,0,0.008,1949,66,1798.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,458.0,9.05,9.24,0.71,0.74,0.952,-0.05,0.008,1501,0,0.01,3387,199,4587.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,459.0,8.2,8.39,0.87,0.91,0.945,-0.058,0.01,1025,0,0.011,2430,95,3698.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,460.0,7.4,7.58,1.08,1.1,0.937,-0.068,0.012,4606,8,0.012,13557,1375,21795.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,461.0,6.63,6.78,1.26,1.31,0.927,-0.078,0.014,540,0,0.014,1776,149,3242.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,462.0,5.88,6.0,1.5,1.53,0.915,-0.09,0.016,803,0,0.016,1873,185,4281.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,463.0,5.18,5.26,1.79,1.85,0.901,-0.104,0.018,856,16,0.018,3020,229,6976.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,464.0,4.51,4.6,2.12,2.17,0.885,-0.12,0.021,1045,8,0.02,2628,1031,7450.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,465.0,3.89,3.97,2.5,2.55,0.866,-0.14,0.023,2139,93,0.023,12990,1207,34796.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,466.0,3.32,3.4,2.91,2.98,0.845,-0.16,0.026,1363,50,0.025,2152,854,8923.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,467.0,2.78,2.86,3.39,3.45,0.821,-0.183,0.029,888,366,0.028,1175,282,5865.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,468.0,2.3,2.38,3.9,3.97,0.794,-0.21,0.032,1560,92,0.031,2434,179,12537.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,469.0,1.88,1.95,4.44,4.56,0.764,-0.24,0.035,1497,99,0.034,2143,125,12525.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,470.0,1.51,1.56,5.06,5.19,0.73,-0.273,0.037,3273,610,0.037,4475,631,28667.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,471.0,1.19,1.24,5.73,5.88,0.694,-0.308,0.04,1244,56,0.04,2157,194,13604.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,472.0,0.93,0.97,6.46,6.62,0.655,-0.347,0.043,1945,237,0.042,3982,322,25087.9,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,473.0,0.72,0.75,7.22,7.41,0.612,-0.389,0.045,4354,218,0.044,2251,107,29497.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,474.0,0.55,0.58,8.05,8.25,0.567,-0.434,0.047,2036,92,0.046,2163,67,19519.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,475.0,0.42,0.45,8.91,9.12,0.521,-0.48,0.048,5591,609,0.047,3950,95,45401.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,476.0,0.32,0.34,9.8,10.05,0.47,-0.53,0.051,3495,550,0.051,2086,107,28463.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,477.0,0.24,0.27,10.03,11.09,0.418,-0.582,0.051,2598,34,0.051,1161,39,19170.9,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,478.0,0.19,0.2,10.52,12.98,0.367,-0.633,0.05,6086,141,0.049,490,5,32831.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,479.0,0.14,0.16,10.79,14.88,0.316,-0.684,0.048,2231,86,0.047,415,9,12659.3,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,480.0,0.11,0.12,11.92,14.25,0.268,-0.731,0.045,11580,197,0.044,1388,3,58217.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,481.0,0.08,0.1,12.73,16.79,0.225,-0.775,0.041,3358,169,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,482.0,0.06,0.08,13.71,17.81,0.184,-0.816,0.037,2514,97,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,483.0,0.05,0.06,14.7,18.72,0.15,-0.85,0.032,2415,231,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,484.0,0.03,0.04,15.69,19.77,0.12,-0.88,0.028,1842,106,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,485.0,0.03,0.04,16.81,20.3,0.095,-0.905,0.023,15865,175,0.023,102,1,36724.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,486.0,0.02,0.04,17.8,21.72,0.075,-0.924,0.019,1664,49,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,487.0,0.01,0.02,18.67,22.71,0.06,-0.939,0.016,2897,77,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,488.0,0.01,0.03,19.79,23.7,0.047,-0.952,0.013,6196,48,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,489.0,0.01,0.02,20.79,24.7,0.038,-0.961,0.011,1545,33,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,490.0,0.0,0.01,21.76,25.74,0.032,-0.968,0.009,7396,21,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,491.0,0.01,0.02,22.77,26.84,0.025,-0.974,0.008,1473,4,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,492.0,0.0,0.01,23.76,27.73,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,493.0,0.0,0.02,24.75,28.73,0.018,-0.981,0.005,1459,15,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,494.0,0.0,0.01,25.78,29.73,0.015,-0.984,0.005,1466,0,0.005,10,8,738.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,495.0,0.0,0.01,26.78,30.73,0.012,-0.987,0.004,9901,12,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,496.0,0.0,0.02,27.62,31.73,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,497.0,0.01,0.02,28.77,32.72,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,498.0,0.01,0.02,29.77,33.72,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,499.0,0.01,0.02,30.77,34.72,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,500.0,0.0,0.01,31.77,35.73,0.008,-0.992,0.002,10844,21,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,501.0,0.01,0.02,32.77,36.72,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,502.0,0.01,0.02,33.6,37.72,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,503.0,0.01,0.02,34.78,38.72,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,504.0,0.0,0.01,35.62,39.7,0.005,-0.995,0.001,730,13,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,505.0,0.0,0.01,36.8,40.69,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,506.0,0.0,0.01,37.8,41.69,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,507.0,0.0,0.01,38.63,42.69,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,508.0,0.0,0.01,39.62,43.69,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,509.0,0.0,0.01,40.8,44.69,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,510.0,0.0,0.01,41.8,45.69,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,511.0,0.0,0.01,42.62,46.69,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,512.0,0.0,0.01,43.58,47.69,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,513.0,0.0,0.01,44.8,48.69,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,514.0,0.0,0.01,45.8,49.69,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,515.0,0.0,0.01,46.58,50.69,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,516.0,0.0,0.01,47.8,51.69,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,517.0,0.0,0.01,48.65,52.69,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,518.0,0.0,0.01,49.8,53.69,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,519.0,0.0,0.01,50.8,54.69,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,520.0,0.0,0.01,51.79,55.69,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,521.0,0.0,0.01,52.8,56.64,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,522.0,0.0,0.01,53.65,57.69,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,523.0,0.0,0.01,54.8,58.69,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,524.0,0.0,0.01,55.65,59.64,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,525.0,0.0,0.01,56.79,60.69,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,526.0,0.0,0.01,57.79,61.69,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,527.0,0.0,0.01,58.58,62.64,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,528.0,0.0,0.01,59.82,63.68,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,529.0,0.0,0.01,60.58,64.64,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,530.0,0.0,0.01,61.79,65.69,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:35.000000000",466.375,531.0,0.0,0.01,62.62,66.69,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,402.0,62.22,66.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,270,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,403.0,61.22,65.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,404.0,60.33,64.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,405.0,59.22,63.13,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,406.0,58.22,62.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,407.0,57.22,61.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,408.0,56.22,60.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,409.0,55.33,59.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,410.0,54.22,58.13,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,411.0,53.2,57.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,412.0,52.22,56.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,413.0,51.22,55.14,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,414.0,50.22,54.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,415.0,49.22,53.14,0.0,0.01,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,416.0,48.22,52.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,417.0,47.32,51.14,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,418.0,46.23,50.14,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,419.0,45.23,49.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,420.0,45.03,47.81,0.0,0.01,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,421.0,44.21,46.83,0.0,0.01,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,422.0,42.93,45.83,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,423.0,42.07,44.83,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,424.0,41.0,43.78,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,425.0,39.45,42.79,0.01,0.02,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,426.0,39.42,41.81,0.0,0.02,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,427.0,38.36,40.79,0.0,0.02,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,428.0,37.44,39.79,0.0,0.02,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,429.0,36.06,38.83,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,430.0,35.43,37.79,0.01,0.02,1.0,-0.005,0.0,481,0,0.001,31818,6,3181.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,431.0,33.5,37.15,0.01,0.02,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,432.0,33.1,36.16,0.01,0.02,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,433.0,32.12,34.83,0.01,0.02,1.0,-0.006,0.0,63,0,0.001,609,30,60.9,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,434.0,30.88,34.16,0.01,0.02,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,435.0,29.92,33.16,0.01,0.02,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,436.0,28.54,32.16,0.01,0.02,1.0,-0.006,0.0,199,0,0.001,1088,0,108.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,437.0,27.88,31.16,0.01,0.03,1.0,-0.007,0.0,206,0,0.001,370,40,37.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,438.0,27.13,30.16,0.01,0.03,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,439.0,25.56,29.17,0.02,0.03,1.0,-0.008,0.0,69,0,0.001,785,10,78.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,440.0,24.59,28.18,0.02,0.03,1.0,-0.009,0.0,11313,0,0.001,18815,35,1881.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,441.0,23.37,27.16,0.03,0.04,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,442.0,22.59,26.18,0.03,0.05,1.0,-0.009,0.0,182,0,0.002,1375,203,275.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,443.0,21.62,23.78,0.04,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,444.0,20.63,24.21,0.05,0.06,1.0,-0.011,0.0,540,0,0.002,1504,2,300.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,445.0,19.61,23.22,0.06,0.07,1.0,-0.011,0.0,1810,2,0.002,8340,16,1668.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,446.0,18.64,22.23,0.07,0.09,1.0,-0.013,0.0,313,1,0.002,2552,2,510.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,447.0,17.63,21.25,0.08,0.1,1.0,-0.014,0.0,210,15,0.003,2401,16,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,448.0,16.96,20.26,0.1,0.12,1.0,-0.016,0.0,734,0,0.003,1481,21,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,449.0,16.22,19.28,0.12,0.14,1.0,-0.016,0.0,522,0,0.003,2670,6,801.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,450.0,16.07,17.74,0.15,0.17,1.0,-0.018,0.0,4931,4,0.004,20209,76,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,451.0,13.65,17.34,0.18,0.2,1.0,-0.021,0.0,398,0,0.004,3056,9,1222.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,452.0,12.76,16.2,0.22,0.24,1.0,-0.023,0.0,410,0,0.005,5205,141,2602.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,453.0,12.31,15.14,0.28,0.3,1.0,-0.025,0.0,637,0,0.005,1604,27,802.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,454.0,11.49,14.24,0.34,0.36,1.0,-0.029,0.0,776,0,0.006,1940,55,1164.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,455.0,10.5,13.16,0.42,0.45,0.963,-0.033,0.004,3553,0,0.006,9840,125,7325.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,456.0,9.61,12.38,0.51,0.55,0.961,-0.038,0.005,490,0,0.007,1445,176,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,457.0,9.62,9.8,0.63,0.67,0.957,-0.044,0.006,399,0,0.008,1949,81,1798.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,458.0,8.77,8.94,0.77,0.81,0.952,-0.05,0.008,1501,0,0.01,3387,241,4587.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,459.0,7.94,8.1,0.93,0.97,0.945,-0.058,0.01,1025,0,0.011,2430,99,3698.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,460.0,7.14,7.29,1.16,1.17,0.937,-0.068,0.012,4606,14,0.012,13557,1506,21795.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,461.0,6.37,6.51,1.37,1.4,0.927,-0.078,0.014,540,0,0.014,1776,174,3242.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,462.0,5.63,5.76,1.62,1.67,0.915,-0.09,0.016,803,0,0.016,1873,247,4281.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,463.0,4.94,5.06,1.92,1.97,0.901,-0.104,0.018,856,16,0.018,3020,284,6976.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,464.0,4.31,4.39,2.29,2.32,0.885,-0.12,0.021,1045,8,0.02,2628,1311,7450.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,465.0,3.7,3.78,2.69,2.71,0.866,-0.14,0.023,2139,95,0.023,12990,1388,34796.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,466.0,3.15,3.21,3.12,3.15,0.845,-0.16,0.026,1363,66,0.025,2152,1070,8923.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,467.0,2.65,2.69,3.59,3.64,0.821,-0.183,0.029,888,411,0.028,1175,310,5865.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,468.0,2.17,2.22,4.11,4.18,0.794,-0.21,0.032,1560,111,0.031,2434,262,12537.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,469.0,1.76,1.81,4.67,4.75,0.764,-0.24,0.035,1497,141,0.034,2143,255,12525.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,470.0,1.42,1.45,5.31,5.4,0.73,-0.273,0.037,3273,701,0.037,4475,796,28667.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,471.0,1.12,1.15,5.99,6.14,0.694,-0.308,0.04,1244,116,0.04,2157,211,13604.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,472.0,0.85,0.89,6.73,6.89,0.655,-0.347,0.043,1945,281,0.042,3982,367,25087.9,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,473.0,0.65,0.69,7.53,7.69,0.612,-0.389,0.045,4354,270,0.044,2251,117,29497.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,474.0,0.51,0.53,8.36,8.54,0.567,-0.434,0.047,2036,153,0.046,2163,155,19519.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,475.0,0.39,0.4,9.25,9.4,0.521,-0.48,0.048,5591,867,0.047,3950,161,45401.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,476.0,0.29,0.31,10.14,10.34,0.47,-0.53,0.051,3495,1617,0.051,2086,122,28463.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,477.0,0.22,0.24,10.18,11.25,0.418,-0.582,0.051,2598,58,0.051,1161,43,19170.9,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,478.0,0.17,0.19,10.66,12.78,0.367,-0.633,0.05,6086,203,0.049,490,5,32831.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,479.0,0.13,0.15,11.6,13.81,0.316,-0.684,0.048,2231,103,0.047,415,9,12659.3,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,480.0,0.11,0.12,12.59,14.24,0.268,-0.731,0.045,11580,511,0.044,1388,3,58217.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,481.0,0.08,0.09,12.93,16.0,0.225,-0.775,0.041,3358,201,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,482.0,0.06,0.07,13.93,16.95,0.184,-0.816,0.037,2514,104,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,483.0,0.05,0.06,14.91,18.62,0.15,-0.85,0.032,2415,269,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,484.0,0.03,0.04,15.9,19.63,0.12,-0.88,0.028,1842,108,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,485.0,0.03,0.04,17.13,20.14,0.095,-0.905,0.023,15865,193,0.023,102,1,36724.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,486.0,0.02,0.03,18.48,21.13,0.075,-0.924,0.019,1664,49,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,487.0,0.02,0.03,18.89,22.62,0.06,-0.939,0.016,2897,78,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,488.0,0.01,0.03,19.89,23.15,0.047,-0.952,0.013,6196,50,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,489.0,0.01,0.02,21.49,24.27,0.038,-0.961,0.011,1545,43,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,490.0,0.0,0.01,21.88,25.17,0.032,-0.968,0.009,7396,21,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,491.0,0.01,0.02,22.88,26.49,0.025,-0.974,0.008,1473,4,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,492.0,0.0,0.01,23.88,27.16,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,493.0,0.0,0.02,24.87,28.55,0.018,-0.981,0.005,1459,15,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,494.0,0.0,0.01,25.87,28.93,0.015,-0.984,0.005,1466,0,0.005,10,8,738.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,495.0,0.0,0.01,26.87,30.53,0.012,-0.987,0.004,9901,15,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,496.0,0.0,0.02,28.44,30.92,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,497.0,0.01,0.02,29.21,32.14,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,498.0,0.01,0.02,29.87,32.93,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,499.0,0.01,0.02,30.87,34.17,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,500.0,0.0,0.01,31.87,35.22,0.008,-0.992,0.002,10844,21,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,501.0,0.01,0.02,32.87,36.14,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,502.0,0.01,0.02,33.87,37.18,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,503.0,0.01,0.02,35.26,38.17,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,504.0,0.0,0.01,36.23,38.65,0.005,-0.995,0.001,730,13,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,505.0,0.0,0.01,37.23,39.98,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,506.0,0.0,0.01,38.23,40.65,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,507.0,0.0,0.01,39.22,42.57,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,508.0,0.0,0.01,40.23,42.61,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,509.0,0.0,0.01,41.27,43.99,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,510.0,0.0,0.01,42.23,44.61,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,511.0,0.0,0.01,43.23,45.73,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,512.0,0.0,0.01,44.21,46.62,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,513.0,0.0,0.01,44.86,48.71,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,514.0,0.0,0.01,45.91,49.54,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,515.0,0.0,0.01,46.86,50.71,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,516.0,0.0,0.01,47.86,51.71,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,517.0,0.0,0.01,48.86,52.71,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,518.0,0.0,0.01,49.86,53.71,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,519.0,0.0,0.01,50.86,54.71,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,520.0,0.0,0.01,51.86,55.71,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,521.0,0.0,0.01,52.86,56.66,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,522.0,0.0,0.01,53.86,57.71,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,523.0,0.0,0.01,54.86,58.71,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,524.0,0.0,0.01,55.86,59.71,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,525.0,0.0,0.01,56.86,60.71,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,526.0,0.0,0.01,57.86,61.71,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,527.0,0.0,0.01,58.86,62.71,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,528.0,0.0,0.01,59.86,63.63,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,529.0,0.0,0.01,60.86,64.71,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,530.0,0.0,0.01,61.87,65.69,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:47.000000000",466.005,531.0,0.0,0.01,62.86,66.71,0.003,-0.997,0.0,19,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,401.0,63.22,66.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,143,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,402.0,62.22,65.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,270,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,403.0,61.22,64.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,187,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,404.0,60.22,63.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,135,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,405.0,59.22,62.83,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,2511,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,406.0,58.23,61.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,152,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,407.0,57.23,60.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,61,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,408.0,56.22,59.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2732,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,409.0,55.22,58.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,248,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,410.0,54.22,57.84,0.0,0.01,1.0,-0.002,0.0,42,0,0.0,5664,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,411.0,53.15,56.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,461,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,412.0,52.22,55.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,281,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,413.0,51.22,54.84,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1131,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,414.0,50.25,53.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,178,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,415.0,49.25,52.83,0.0,0.01,1.0,-0.003,0.0,108,0,0.0,4575,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,416.0,48.25,51.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,780,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,417.0,47.25,50.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,516,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,418.0,46.26,49.83,0.0,0.01,1.0,-0.003,0.0,38,0,0.0,795,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,419.0,45.26,48.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,322,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,420.0,44.78,47.4,0.0,0.01,1.0,-0.004,0.0,293,0,0.0,14322,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,421.0,43.94,46.21,0.0,0.01,1.0,-0.004,0.0,382,0,0.001,1803,0,180.3,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,422.0,43.04,45.06,0.0,0.01,1.0,-0.004,0.0,41,0,0.001,176,0,17.599999999999998,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,423.0,42.21,44.21,0.0,0.01,1.0,-0.004,0.0,3,0,0.001,333,0,33.300000000000004,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,424.0,40.9,43.06,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,1897,0,189.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,425.0,39.39,41.3,0.01,0.02,1.0,-0.004,0.0,399,0,0.001,15392,0,1539.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,426.0,38.76,41.83,0.0,0.02,1.0,-0.004,0.0,7,0,0.001,435,0,43.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,427.0,37.75,40.06,0.0,0.02,1.0,-0.004,0.0,6,0,0.001,1264,0,126.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,428.0,36.65,39.06,0.0,0.02,1.0,-0.005,0.0,35,0,0.001,1738,0,173.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,429.0,35.89,38.84,0.01,0.02,1.0,-0.005,0.0,51,0,0.001,1435,0,143.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,430.0,34.68,37.07,0.01,0.02,1.0,-0.005,0.0,481,0,0.001,31818,6,3181.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,431.0,33.61,36.42,0.01,0.02,1.0,-0.006,0.0,62,0,0.001,938,0,93.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,432.0,32.57,35.07,0.01,0.02,1.0,-0.006,0.0,75,0,0.001,397,0,39.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,433.0,32.27,32.91,0.01,0.02,1.0,-0.006,0.0,63,0,0.001,609,30,60.9,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,434.0,30.74,33.07,0.01,0.02,1.0,-0.006,0.0,65,0,0.001,1290,0,129.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,435.0,29.99,32.07,0.01,0.02,1.0,-0.006,0.0,719,0,0.001,3517,0,351.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,436.0,28.49,31.84,0.01,0.03,1.0,-0.006,0.0,199,0,0.001,1088,2,108.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,437.0,27.73,30.08,0.01,0.03,1.0,-0.007,0.0,206,0,0.001,370,40,37.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,438.0,26.77,29.08,0.02,0.03,1.0,-0.008,0.0,920,0,0.001,496,0,49.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,439.0,25.7,28.86,0.02,0.03,1.0,-0.008,0.0,69,0,0.001,785,11,78.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,440.0,24.52,27.86,0.03,0.04,1.0,-0.009,0.0,11313,0,0.001,18815,56,1881.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,441.0,23.63,26.1,0.03,0.04,1.0,-0.009,0.0,427,0,0.002,1441,0,288.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,442.0,23.46,24.0,0.04,0.05,1.0,-0.009,0.0,182,0,0.002,1375,210,275.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,443.0,22.56,22.97,0.04,0.06,1.0,-0.011,0.0,1359,0,0.002,7459,0,1491.8000000000002,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,444.0,21.56,22.0,0.06,0.07,1.0,-0.011,0.0,540,0,0.002,1504,106,300.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,445.0,20.56,21.0,0.06,0.08,1.0,-0.011,0.0,1810,2,0.002,8340,22,1668.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,446.0,19.51,20.0,0.07,0.09,1.0,-0.013,0.0,313,1,0.002,2552,3,510.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,447.0,18.61,19.05,0.09,0.1,1.0,-0.014,0.0,210,15,0.003,2401,19,720.3000000000001,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,448.0,17.56,18.25,0.11,0.12,1.0,-0.016,0.0,734,0,0.003,1481,21,444.30000000000007,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,449.0,16.66,17.1,0.13,0.15,1.0,-0.016,0.0,522,0,0.003,2670,9,801.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,450.0,15.66,16.12,0.16,0.17,1.0,-0.018,0.0,4931,6,0.004,20209,102,8083.599999999999,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,451.0,14.71,15.12,0.2,0.21,1.0,-0.021,0.0,398,0,0.004,3056,12,1222.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,452.0,13.76,14.17,0.24,0.26,1.0,-0.023,0.0,410,0,0.005,5205,156,2602.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,453.0,12.81,13.22,0.3,0.32,1.0,-0.025,0.0,637,0,0.005,1604,33,802.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,454.0,11.91,12.3,0.36,0.39,1.0,-0.029,0.0,776,0,0.006,1940,68,1164.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,455.0,11.01,11.37,0.45,0.48,0.963,-0.033,0.004,3553,0,0.006,9840,167,7325.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,456.0,10.16,10.35,0.56,0.58,0.961,-0.038,0.005,490,0,0.007,1445,573,1256.5000000000002,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,457.0,9.3,9.49,0.69,0.71,0.957,-0.044,0.006,399,0,0.008,1949,162,1798.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,458.0,8.45,8.63,0.83,0.86,0.952,-0.05,0.008,1501,0,0.01,3387,333,4587.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,459.0,7.64,7.8,1.02,1.05,0.945,-0.058,0.01,1025,0,0.011,2430,125,3698.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,460.0,6.86,7.0,1.22,1.25,0.937,-0.068,0.012,4606,14,0.012,13557,1837,21795.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,461.0,6.1,6.24,1.46,1.5,0.927,-0.078,0.014,540,0,0.014,1776,230,3242.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,462.0,5.4,5.51,1.73,1.77,0.915,-0.09,0.016,803,5,0.016,1873,286,4281.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,463.0,4.71,4.82,2.05,2.1,0.901,-0.104,0.018,856,16,0.018,3020,344,6976.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,464.0,4.08,4.17,2.41,2.46,0.885,-0.12,0.021,1045,9,0.02,2628,1367,7450.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,465.0,3.49,3.58,2.82,2.85,0.866,-0.14,0.023,2139,113,0.023,12990,1675,34796.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,466.0,2.96,3.02,3.28,3.34,0.845,-0.16,0.026,1363,307,0.025,2152,1221,8923.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,467.0,2.47,2.52,3.78,3.84,0.821,-0.183,0.029,888,529,0.028,1175,385,5865.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,468.0,2.03,2.08,4.32,4.4,0.794,-0.21,0.032,1560,139,0.031,2434,312,12537.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,469.0,1.64,1.69,4.92,5.0,0.764,-0.24,0.035,1497,162,0.034,2143,299,12525.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,470.0,1.3,1.33,5.56,5.69,0.73,-0.273,0.037,3273,761,0.037,4475,970,28667.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,471.0,1.02,1.06,6.27,6.42,0.694,-0.308,0.04,1244,150,0.04,2157,246,13604.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,472.0,0.79,0.82,7.02,7.19,0.655,-0.347,0.043,1945,368,0.042,3982,428,25087.9,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,473.0,0.6,0.63,7.84,8.0,0.612,-0.389,0.045,4354,333,0.044,2251,148,29497.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,474.0,0.46,0.49,8.67,8.88,0.567,-0.434,0.047,2036,189,0.046,2163,162,19519.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,475.0,0.35,0.37,9.57,9.78,0.521,-0.48,0.048,5591,910,0.047,3950,183,45401.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,476.0,0.27,0.29,10.38,10.84,0.47,-0.53,0.051,3495,1656,0.051,2086,151,28463.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,477.0,0.21,0.23,11.3,11.74,0.418,-0.582,0.051,2598,84,0.051,1161,45,19170.9,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,478.0,0.16,0.17,12.25,12.69,0.367,-0.633,0.05,6086,210,0.049,490,5,32831.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,479.0,0.12,0.13,13.2,13.64,0.316,-0.684,0.048,2231,129,0.047,415,9,12659.3,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,480.0,0.11,0.12,14.18,14.59,0.268,-0.731,0.045,11580,546,0.044,1388,4,58217.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,481.0,0.08,0.09,15.17,15.64,0.225,-0.775,0.041,3358,203,0.041,110,0,14218.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,482.0,0.07,0.08,16.15,16.59,0.184,-0.816,0.037,2514,111,0.036,138,0,9798.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,483.0,0.05,0.06,17.14,17.54,0.15,-0.85,0.032,2415,271,0.032,22,0,7798.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,484.0,0.03,0.04,18.14,18.54,0.12,-0.88,0.028,1842,191,0.028,41,0,5272.400000000001,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,485.0,0.03,0.04,19.12,19.54,0.095,-0.905,0.023,15865,200,0.023,102,1,36724.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,486.0,0.02,0.03,20.14,20.54,0.075,-0.924,0.019,1664,81,0.019,25,0,3209.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,487.0,0.02,0.03,21.1,21.54,0.06,-0.939,0.016,2897,78,0.016,17,0,4662.400000000001,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,488.0,0.01,0.03,22.1,22.54,0.047,-0.952,0.013,6196,50,0.013,1,0,8056.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,489.0,0.01,0.02,23.11,23.49,0.038,-0.961,0.011,1545,43,0.011,25,0,1726.9999999999995,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,490.0,0.0,0.01,22.6,25.0,0.032,-0.968,0.009,7396,25,0.009,10,0,6665.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,491.0,0.01,0.02,23.18,26.32,0.025,-0.974,0.008,1473,13,0.008,1,0,1179.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,492.0,0.0,0.01,24.96,27.0,0.022,-0.978,0.006,4794,0,0.006,16,0,2886.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,493.0,0.0,0.02,25.18,28.38,0.018,-0.981,0.005,1459,15,0.005,0,0,729.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,494.0,0.0,0.01,26.96,28.76,0.015,-0.984,0.005,1466,0,0.005,10,8,738.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,495.0,0.0,0.01,27.17,30.37,0.012,-0.987,0.004,9901,17,0.004,0,0,3960.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,496.0,0.0,0.02,28.6,31.19,0.012,-0.988,0.003,690,0,0.003,0,0,207.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,497.0,0.01,0.02,31.12,31.98,0.01,-0.99,0.003,1314,0,0.003,0,0,394.2000000000001,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,498.0,0.01,0.02,30.95,32.79,0.008,-0.991,0.002,1021,0,0.002,0,0,204.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,499.0,0.01,0.02,31.59,34.03,0.008,-0.992,0.002,1065,0,0.002,0,0,213.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,500.0,0.0,0.01,32.95,35.08,0.008,-0.992,0.002,10844,21,0.002,487,0,2266.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,501.0,0.01,0.02,33.59,36.0,0.007,-0.992,0.002,270,0,0.002,0,0,54.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,502.0,0.01,0.02,34.95,37.04,0.007,-0.992,0.002,215,0,0.002,0,0,43.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,503.0,0.01,0.02,35.95,38.04,0.007,-0.992,0.002,452,0,0.002,0,0,90.4,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,504.0,0.0,0.01,36.95,38.47,0.005,-0.995,0.001,730,13,0.001,0,0,73.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,505.0,0.0,0.01,37.6,39.84,0.004,-0.995,0.001,1070,0,0.001,0,0,107.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,506.0,0.0,0.01,38.8,40.47,0.004,-0.995,0.001,745,0,0.001,0,0,74.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,507.0,0.0,0.01,39.95,42.44,0.004,-0.995,0.001,1024,0,0.001,2,0,102.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,508.0,0.0,0.01,40.8,42.77,0.004,-0.995,0.001,1921,0,0.001,0,0,192.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,509.0,0.0,0.01,41.8,43.84,0.004,-0.996,0.001,3340,0,0.001,0,0,334.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,510.0,0.0,0.01,42.65,45.2,0.004,-0.996,0.001,18157,0,0.001,248,0,1840.5,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,511.0,0.0,0.01,43.95,46.26,0.004,-0.996,0.001,449,0,0.001,0,0,44.9,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,512.0,0.0,0.01,44.28,47.27,0.004,-0.996,0.001,1039,0,0.001,0,0,103.9,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,513.0,0.0,0.01,45.18,48.81,0.004,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,514.0,0.0,0.01,46.18,49.44,0.004,-0.996,0.001,1123,0,0.001,0,0,112.3,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,515.0,0.0,0.01,47.18,50.91,0.004,-0.996,0.001,2538,0,0.001,0,0,253.8,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,516.0,0.0,0.01,48.18,51.9,0.004,-0.996,0.001,516,0,0.001,0,0,51.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,517.0,0.0,0.01,49.18,52.85,0.003,-0.996,0.001,441,0,0.001,0,0,44.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,518.0,0.0,0.01,50.18,53.9,0.003,-0.996,0.001,44,0,0.001,2,0,4.6,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,519.0,0.0,0.01,51.18,54.9,0.003,-0.996,0.001,343,0,0.001,0,0,34.300000000000004,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,520.0,0.0,0.01,52.18,55.72,0.003,-0.996,0.001,1872,0,0.001,0,0,187.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,521.0,0.0,0.01,53.18,56.63,0.003,-0.996,0.001,101,0,0.001,0,0,10.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,522.0,0.0,0.01,54.18,57.68,0.003,-0.996,0.001,11,0,0.001,0,0,1.1,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,523.0,0.0,0.01,55.18,58.68,0.003,-0.996,0.001,12,0,0.001,0,0,1.2,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,524.0,0.0,0.01,56.18,59.68,0.003,-0.996,0.001,88,0,0.001,0,0,8.799999999999999,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,525.0,0.0,0.01,57.18,60.69,0.003,-0.997,0.001,907,0,0.001,0,0,90.7,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,526.0,0.0,0.01,58.18,61.68,0.003,-0.997,0.001,150,0,0.001,0,0,15.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,527.0,0.0,0.01,59.18,62.61,0.003,-0.997,0.0,85,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,528.0,0.0,0.01,60.18,63.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,529.0,0.0,0.01,61.18,64.67,0.003,-0.997,0.0,966,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:30:59.000000000",465.63,530.0,0.0,0.01,62.18,65.68,0.003,-0.997,0.0,808,0,0.0,0,0,0.0,593944.2999999998]
["2025-04-30T09:31:10.000000000",465.85,401.0,63.09,66.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,402.0,62.09,65.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,270,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,403.0,61.09,64.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,404.0,60.09,63.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,135,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,405.0,59.08,62.73,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,2511,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,406.0,58.23,61.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,407.0,57.09,60.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,408.0,56.08,59.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,409.0,55.09,58.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,410.0,54.08,57.71,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,411.0,53.08,56.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,412.0,52.22,55.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,413.0,51.22,54.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,414.0,50.22,53.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,415.0,49.22,52.7,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,416.0,48.22,51.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,417.0,47.22,50.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,418.0,46.23,49.69,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,419.0,45.23,48.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,420.0,44.52,47.62,0.0,0.01,1.0,-0.001,0.0,293,0,0.0,14322,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,421.0,43.25,46.62,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,422.0,42.24,44.94,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,423.0,41.24,44.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,424.0,40.55,43.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1897,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,425.0,39.26,41.2,0.0,0.02,1.0,-0.003,0.0,399,0,0.001,15392,0,1539.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,426.0,38.25,41.57,0.0,0.02,1.0,-0.002,0.0,7,0,0.0,435,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,427.0,37.25,40.18,0.0,0.02,1.0,-0.002,0.0,6,0,0.001,1264,0,126.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,428.0,36.51,39.58,0.0,0.02,1.0,-0.002,0.0,35,0,0.001,1738,0,173.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,429.0,35.25,38.39,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,1435,0,143.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,430.0,34.48,36.91,0.01,0.02,1.0,-0.004,0.0,481,0,0.001,31818,6,3181.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,431.0,33.27,36.62,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,938,0,93.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,432.0,32.32,35.19,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,397,0,39.7,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,433.0,31.26,34.67,0.01,0.02,1.0,-0.004,0.0,63,0,0.001,609,30,60.9,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,434.0,30.26,33.7,0.01,0.02,1.0,-0.004,0.0,65,0,0.001,1290,0,129.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,435.0,29.36,32.71,0.01,0.02,1.0,-0.004,0.0,719,0,0.001,3517,0,351.7,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,436.0,28.42,31.71,0.01,0.03,1.0,-0.005,0.0,199,0,0.001,1088,2,108.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,437.0,27.16,30.12,0.01,0.03,1.0,-0.005,0.0,206,0,0.001,370,40,37.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,438.0,26.37,29.22,0.02,0.03,1.0,-0.007,0.0,920,0,0.002,496,0,99.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,439.0,25.39,28.4,0.02,0.03,1.0,-0.007,0.0,69,0,0.002,785,11,157.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,440.0,24.11,27.68,0.03,0.04,1.0,-0.009,0.0,11313,0,0.002,18815,167,3763.000000000001,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,441.0,23.12,26.21,0.03,0.04,1.0,-0.011,0.0,427,0,0.003,1441,0,432.30000000000007,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,442.0,23.61,24.09,0.04,0.05,1.0,-0.011,0.0,182,0,0.003,1375,210,412.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,443.0,22.63,23.09,0.04,0.05,1.0,-0.013,0.0,1359,0,0.003,7459,0,2237.7,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,444.0,21.65,22.09,0.05,0.06,1.0,-0.017,0.0,540,0,0.004,1504,107,601.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,445.0,20.68,21.07,0.06,0.07,1.0,-0.019,0.0,1810,2,0.005,8340,22,4170.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,446.0,19.68,20.08,0.07,0.08,1.0,-0.022,0.0,313,1,0.005,2552,4,1276.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,447.0,18.68,19.14,0.08,0.1,0.95,-0.025,0.0,210,15,0.006,2401,21,1440.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,448.0,17.74,18.12,0.1,0.12,0.95,-0.03,0.002,734,0,0.007,1481,26,1183.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,449.0,16.74,17.15,0.13,0.14,0.947,-0.037,0.004,522,0,0.008,2670,10,2344.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,450.0,15.78,16.2,0.15,0.17,0.944,-0.044,0.006,4931,6,0.01,20209,136,23167.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,451.0,14.8,15.25,0.19,0.2,0.937,-0.053,0.009,398,0,0.012,3056,14,4025.400000000001,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,452.0,13.85,14.24,0.23,0.24,0.929,-0.063,0.011,410,0,0.014,5205,326,7738.000000000001,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,453.0,12.9,13.29,0.28,0.3,0.918,-0.076,0.014,637,0,0.016,1604,36,3458.2000000000003,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,454.0,11.98,12.36,0.35,0.37,0.904,-0.091,0.017,776,0,0.019,1940,76,5005.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,455.0,11.08,11.44,0.43,0.45,0.887,-0.11,0.02,3553,0,0.021,9840,235,27770.000000000004,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,456.0,10.35,10.49,0.53,0.54,0.867,-0.131,0.023,490,0,0.024,1445,660,4595.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,457.0,9.46,9.6,0.65,0.68,0.844,-0.155,0.027,399,0,0.028,1949,258,6534.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,458.0,8.61,8.75,0.8,0.83,0.817,-0.183,0.03,1501,0,0.031,3387,438,15002.7,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,459.0,7.8,7.91,0.97,1.01,0.787,-0.212,0.034,1025,0,0.034,2430,321,11747.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,460.0,6.99,7.11,1.17,1.21,0.751,-0.248,0.038,4606,22,0.038,13557,2137,69019.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,461.0,6.21,6.35,1.4,1.44,0.713,-0.286,0.041,540,0,0.041,1776,265,9495.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,462.0,5.5,5.62,1.67,1.72,0.672,-0.327,0.044,803,5,0.044,1873,351,11774.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,463.0,4.83,4.93,1.99,2.03,0.629,-0.371,0.047,856,17,0.047,3020,452,18217.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,464.0,4.17,4.28,2.34,2.39,0.581,-0.418,0.049,1045,9,0.049,2628,1459,17997.7,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,465.0,3.61,3.66,2.74,2.78,0.533,-0.467,0.05,2139,255,0.05,12990,1941,75645.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,466.0,3.05,3.1,3.19,3.23,0.482,-0.518,0.05,1363,352,0.05,2152,1460,17575.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,467.0,2.54,2.6,3.69,3.75,0.432,-0.568,0.05,888,596,0.05,1175,470,10315.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,468.0,2.1,2.15,4.23,4.3,0.38,-0.619,0.049,1560,179,0.049,2434,317,19570.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,469.0,1.7,1.75,4.83,4.9,0.33,-0.67,0.048,1497,181,0.048,2143,355,17472.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,470.0,1.35,1.38,5.49,5.56,0.282,-0.718,0.045,3273,945,0.045,4475,979,34866.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,471.0,1.06,1.09,6.16,6.3,0.236,-0.764,0.042,1244,165,0.042,2157,272,14284.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,472.0,0.82,0.85,6.91,7.04,0.195,-0.805,0.038,1945,420,0.038,3982,440,22522.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,473.0,0.63,0.66,7.71,7.86,0.159,-0.841,0.033,4354,349,0.033,2251,163,21796.500000000004,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,474.0,0.48,0.5,8.57,8.7,0.129,-0.872,0.029,2036,236,0.029,2163,191,12177.100000000002,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,475.0,0.36,0.39,9.44,9.6,0.103,-0.897,0.025,5591,935,0.024,3950,392,23457.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,476.0,0.28,0.29,10.28,10.67,0.082,-0.919,0.021,3495,1686,0.021,2086,151,11720.100000000002,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,477.0,0.22,0.23,11.22,11.49,0.065,-0.935,0.017,2598,89,0.017,1161,45,6390.3,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,478.0,0.17,0.18,12.17,12.54,0.052,-0.949,0.014,6086,236,0.014,490,8,9206.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,479.0,0.13,0.14,13.06,13.52,0.041,-0.959,0.012,2231,146,0.012,415,9,3175.2000000000003,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,480.0,0.1,0.11,14.06,14.5,0.034,-0.965,0.01,11580,662,0.01,1388,6,12968.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,481.0,0.08,0.09,15.07,15.47,0.028,-0.972,0.008,3358,241,0.008,110,0,2774.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,482.0,0.06,0.07,16.06,16.47,0.022,-0.978,0.007,2514,124,0.007,138,0,1856.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,483.0,0.05,0.06,17.01,17.45,0.019,-0.981,0.006,2415,271,0.006,22,0,1462.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,484.0,0.03,0.04,18.01,18.45,0.013,-0.987,0.004,1842,192,0.004,41,0,753.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,485.0,0.03,0.04,19.02,19.34,0.012,-0.988,0.004,15865,201,0.004,102,1,6386.8,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,486.0,0.02,0.03,20.02,20.42,0.009,-0.991,0.003,1664,84,0.003,25,0,506.7000000000001,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,487.0,0.02,0.03,21.02,21.42,0.009,-0.991,0.003,2897,78,0.003,17,0,874.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,488.0,0.01,0.03,22.02,22.42,0.007,-0.993,0.002,6196,50,0.002,1,0,1239.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,489.0,0.01,0.02,21.95,24.86,0.005,-0.995,0.002,1545,243,0.002,25,0,313.99999999999994,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,490.0,0.0,0.01,22.38,25.47,0.002,-0.998,0.001,7396,25,0.001,10,0,740.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,491.0,0.01,0.02,23.45,26.47,0.004,-0.996,0.001,1473,13,0.001,1,0,147.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,492.0,0.0,0.01,24.37,27.85,0.002,-0.998,0.001,4794,0,0.001,16,0,481.00000000000006,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,493.0,0.0,0.02,25.37,28.85,0.003,-0.997,0.001,1459,15,0.001,0,0,145.9,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,494.0,0.0,0.01,26.37,29.82,0.002,-0.998,0.001,1466,0,0.001,10,8,147.6,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,495.0,0.0,0.01,27.68,30.47,0.002,-0.998,0.001,9901,17,0.001,0,0,990.1,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,496.0,0.0,0.02,28.85,31.13,0.003,-0.997,0.001,690,0,0.001,0,0,69.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,497.0,0.01,0.02,29.87,32.49,0.004,-0.996,0.001,1314,0,0.001,0,0,131.4,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,498.0,0.01,0.02,30.37,33.91,0.004,-0.996,0.001,1021,0,0.001,0,0,102.1,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,499.0,0.01,0.02,32.12,34.77,0.004,-0.996,0.001,1065,0,0.001,0,0,106.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,500.0,0.0,0.01,32.87,35.47,0.002,-0.998,0.0,10844,21,0.0,487,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,501.0,0.01,0.02,33.7,36.82,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,502.0,0.01,0.02,34.37,37.82,0.004,-0.996,0.001,215,3,0.001,0,0,21.5,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,503.0,0.01,0.02,35.44,38.81,0.004,-0.996,0.001,452,0,0.001,0,0,45.2,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,504.0,0.0,0.01,36.37,39.81,0.001,-0.999,0.0,730,13,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,505.0,0.0,0.01,37.64,40.79,0.001,-0.999,0.0,1070,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,506.0,0.0,0.01,38.44,41.8,0.001,-0.999,0.0,745,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,507.0,0.0,0.01,39.87,42.8,0.001,-0.999,0.0,1024,0,0.0,2,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,508.0,0.0,0.01,40.49,43.8,0.001,-0.999,0.0,1921,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,509.0,0.0,0.01,41.45,44.8,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,510.0,0.0,0.01,42.44,45.79,0.001,-0.999,0.0,18157,0,0.0,248,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,511.0,0.0,0.01,44.11,46.92,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,512.0,0.0,0.01,44.43,47.92,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,513.0,0.0,0.01,45.36,48.92,0.001,-0.999,0.0,1447,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,514.0,0.0,0.01,46.36,49.92,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,515.0,0.0,0.01,47.36,50.92,0.001,-0.999,0.0,2538,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,516.0,0.0,0.01,48.36,51.92,0.001,-0.999,0.0,516,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,517.0,0.0,0.01,49.36,52.92,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,518.0,0.0,0.01,50.36,53.92,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,519.0,0.0,0.01,51.36,54.92,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,520.0,0.0,0.01,52.36,55.92,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,521.0,0.0,0.01,53.29,56.8,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,522.0,0.0,0.01,54.31,57.92,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,523.0,0.0,0.01,55.27,58.8,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,524.0,0.0,0.01,56.27,59.8,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,525.0,0.0,0.01,57.34,60.79,0.001,-0.999,0.0,907,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,526.0,0.0,0.01,58.33,61.67,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,527.0,0.0,0.01,59.27,62.8,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,528.0,0.0,0.01,60.27,63.8,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,529.0,0.0,0.01,61.27,64.8,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:10.000000000",465.85,530.0,0.0,0.01,62.34,65.79,0.001,-0.999,0.0,808,0,0.0,0,0,0.0,592115.7999999998]
["2025-04-30T09:31:22.000000000",465.73,401.0,63.09,66.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,402.0,62.09,65.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,270,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,403.0,61.11,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,404.0,60.09,63.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,405.0,59.04,62.66,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,2511,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,406.0,58.08,61.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,152,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,407.0,57.09,60.64,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,408.0,56.08,59.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,409.0,55.09,58.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,410.0,54.04,57.6,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,411.0,53.08,56.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,412.0,52.22,55.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,413.0,51.22,54.6,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1131,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,414.0,50.27,53.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,415.0,49.26,52.57,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,416.0,48.27,51.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,417.0,47.22,50.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,516,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,418.0,46.23,49.58,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,419.0,45.23,48.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,420.0,44.28,47.6,0.0,0.01,0.999,-0.001,0.0,293,0,0.0,14322,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,421.0,43.28,46.6,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,422.0,42.28,44.93,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,423.0,41.54,44.58,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,424.0,40.5,43.59,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1897,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,425.0,39.1,41.35,0.0,0.02,0.998,-0.002,0.0,399,0,0.0,15392,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,426.0,38.54,41.58,0.0,0.02,0.998,-0.002,0.0,7,0,0.0,435,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,427.0,37.54,40.6,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,1264,0,127.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,428.0,36.54,39.41,0.0,0.02,0.998,-0.002,0.001,35,0,0.001,1738,0,177.29999999999998,594906.2]
["2025-04-30T09:31:22.000000000",465.73,429.0,35.31,38.58,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1435,0,148.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,430.0,34.54,37.59,0.01,0.02,0.996,-0.004,0.001,481,0,0.001,31818,6,3229.9,594906.2]
["2025-04-30T09:31:22.000000000",465.73,431.0,33.55,36.58,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,938,0,100.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,432.0,32.55,35.59,0.01,0.02,0.996,-0.004,0.001,75,0,0.001,397,0,47.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,433.0,31.15,34.33,0.01,0.02,0.996,-0.004,0.001,63,0,0.001,609,30,67.19999999999999,594906.2]
["2025-04-30T09:31:22.000000000",465.73,434.0,30.55,33.61,0.01,0.02,0.996,-0.004,0.001,65,0,0.001,1290,0,135.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,435.0,29.53,32.61,0.01,0.02,0.996,-0.004,0.001,719,0,0.001,3517,0,423.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,436.0,28.55,31.61,0.01,0.02,0.996,-0.004,0.001,199,0,0.001,1088,4,128.70000000000002,594906.2]
["2025-04-30T09:31:22.000000000",465.73,437.0,27.26,30.61,0.01,0.03,0.995,-0.005,0.001,206,0,0.001,370,40,57.60000000000001,594906.2]
["2025-04-30T09:31:22.000000000",465.73,438.0,26.32,29.6,0.02,0.03,0.993,-0.007,0.002,920,0,0.002,496,0,283.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,439.0,25.53,28.57,0.02,0.03,0.993,-0.007,0.002,69,0,0.002,785,11,170.8,594906.2]
["2025-04-30T09:31:22.000000000",465.73,440.0,24.13,27.6,0.03,0.04,0.991,-0.009,0.002,11313,0,0.002,18815,192,6025.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,441.0,23.16,26.61,0.03,0.04,0.989,-0.011,0.003,427,0,0.003,1441,0,560.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,442.0,23.56,24.01,0.04,0.05,0.988,-0.012,0.003,182,0,0.003,1375,210,467.1,594906.2]
["2025-04-30T09:31:22.000000000",465.73,443.0,22.56,23.03,0.04,0.05,0.988,-0.012,0.003,1359,0,0.003,7459,0,2645.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,444.0,21.56,22.03,0.05,0.06,0.985,-0.015,0.004,540,0,0.004,1504,107,817.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,445.0,20.56,21.04,0.06,0.08,0.981,-0.019,0.004,1810,2,0.004,8340,22,4060.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,446.0,19.64,20.09,0.07,0.09,0.978,-0.022,0.005,313,1,0.005,2552,4,1432.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,447.0,18.61,19.08,0.09,0.1,0.975,-0.025,0.006,210,15,0.006,2401,21,1566.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,448.0,17.61,18.09,0.1,0.12,0.971,-0.029,0.007,734,0,0.007,1481,29,1550.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,449.0,16.66,17.13,0.13,0.14,0.964,-0.036,0.008,522,0,0.008,2670,11,2553.6000000000004,594906.2]
["2025-04-30T09:31:22.000000000",465.73,450.0,15.66,16.14,0.16,0.17,0.957,-0.043,0.01,4931,6,0.01,20209,149,25140.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,451.0,14.71,15.18,0.19,0.21,0.948,-0.052,0.012,398,0,0.012,3056,115,4144.800000000001,594906.2]
["2025-04-30T09:31:22.000000000",465.73,452.0,13.76,14.23,0.24,0.25,0.937,-0.063,0.014,410,0,0.014,5205,339,7861.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,453.0,12.92,13.29,0.29,0.31,0.925,-0.075,0.016,637,0,0.016,1604,39,3585.6000000000004,594906.2]
["2025-04-30T09:31:22.000000000",465.73,454.0,11.91,12.33,0.36,0.38,0.909,-0.091,0.018,776,0,0.018,1940,100,4888.799999999999,594906.2]
["2025-04-30T09:31:22.000000000",465.73,455.0,11.07,11.42,0.44,0.46,0.892,-0.108,0.021,3553,0,0.021,9840,794,28125.300000000003,594906.2]
["2025-04-30T09:31:22.000000000",465.73,456.0,10.22,10.43,0.55,0.57,0.87,-0.13,0.024,490,0,0.024,1445,810,4644.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,457.0,9.35,9.55,0.67,0.69,0.846,-0.154,0.028,399,0,0.028,1949,287,6574.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,458.0,8.52,8.71,0.82,0.84,0.818,-0.182,0.031,1501,2,0.031,3387,499,15152.8,594906.2]
["2025-04-30T09:31:22.000000000",465.73,459.0,7.69,7.87,0.99,1.02,0.788,-0.213,0.034,1025,0,0.034,2430,383,11747.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,460.0,6.91,7.07,1.2,1.22,0.753,-0.247,0.038,4606,33,0.038,13557,2288,69019.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,461.0,6.15,6.3,1.45,1.46,0.715,-0.285,0.041,540,0,0.041,1776,316,9495.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,462.0,5.44,5.55,1.71,1.75,0.674,-0.325,0.044,803,10,0.044,1873,438,11774.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,463.0,4.78,4.87,2.02,2.06,0.63,-0.37,0.047,856,19,0.047,3020,505,18217.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,464.0,4.14,4.21,2.39,2.43,0.583,-0.417,0.049,1045,10,0.049,2628,1598,17997.7,594906.2]
["2025-04-30T09:31:22.000000000",465.73,465.0,3.57,3.61,2.78,2.84,0.534,-0.466,0.05,2139,286,0.05,12990,2229,75645.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,466.0,3.01,3.07,3.23,3.29,0.484,-0.516,0.05,1363,401,0.051,2152,1604,17790.199999999997,594906.2]
["2025-04-30T09:31:22.000000000",465.73,467.0,2.51,2.55,3.73,3.79,0.433,-0.567,0.05,888,785,0.05,1175,520,10315.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,468.0,2.06,2.1,4.27,4.36,0.382,-0.618,0.05,1560,315,0.05,2434,334,19970.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,469.0,1.67,1.71,4.87,4.97,0.332,-0.668,0.048,1497,249,0.048,2143,445,17472.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,470.0,1.33,1.36,5.5,5.64,0.284,-0.717,0.045,3273,1110,0.045,4475,1071,34866.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,471.0,1.05,1.08,6.21,6.36,0.239,-0.761,0.042,1244,252,0.041,2157,401,14068.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,472.0,0.8,0.84,6.97,7.12,0.196,-0.804,0.038,1945,448,0.037,3982,455,22124.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,473.0,0.62,0.64,7.76,7.95,0.161,-0.838,0.033,4354,356,0.033,2251,171,21796.500000000004,594906.2]
["2025-04-30T09:31:22.000000000",465.73,474.0,0.47,0.49,8.6,8.8,0.129,-0.869,0.029,2036,256,0.028,2163,197,11960.8,594906.2]
["2025-04-30T09:31:22.000000000",465.73,475.0,0.36,0.38,9.5,9.7,0.104,-0.893,0.025,5591,944,0.023,3950,403,23062.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,476.0,0.27,0.29,10.31,10.7,0.083,-0.913,0.021,3495,1748,0.019,2086,151,11302.9,594906.2]
["2025-04-30T09:31:22.000000000",465.73,477.0,0.21,0.22,11.26,11.69,0.066,-0.927,0.017,2598,124,0.015,1161,50,6158.1,594906.2]
["2025-04-30T09:31:22.000000000",465.73,478.0,0.16,0.18,12.22,12.64,0.053,-0.938,0.014,6086,257,0.011,490,8,9059.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,479.0,0.13,0.14,13.15,13.55,0.041,-0.946,0.012,2231,152,0.007,415,9,2967.7000000000003,594906.2]
["2025-04-30T09:31:22.000000000",465.73,480.0,0.1,0.11,14.12,14.59,0.034,-0.949,0.01,11580,709,0.004,1388,6,12135.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,481.0,0.08,0.09,15.1,15.59,0.028,-0.951,0.008,3358,250,0.002,110,0,2708.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,482.0,0.06,0.07,16.08,16.54,0.022,-1.0,0.007,2514,128,0.0,138,0,1759.8,594906.2]
["2025-04-30T09:31:22.000000000",465.73,483.0,0.05,0.06,17.07,17.54,0.019,-1.0,0.006,2415,273,0.0,22,0,1449.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,484.0,0.03,0.04,18.07,18.54,0.013,-1.0,0.004,1842,192,0.0,41,0,736.8000000000001,594906.2]
["2025-04-30T09:31:22.000000000",465.73,485.0,0.03,0.04,19.06,19.54,0.012,-1.0,0.004,15865,280,0.0,102,1,6346.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,486.0,0.02,0.03,20.06,20.54,0.009,-1.0,0.003,1664,84,0.0,25,0,499.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,487.0,0.02,0.03,21.05,21.54,0.009,-1.0,0.003,2897,80,0.0,17,0,869.1,594906.2]
["2025-04-30T09:31:22.000000000",465.73,488.0,0.01,0.03,22.03,22.54,0.007,-1.0,0.002,6196,50,0.0,1,0,1239.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,489.0,0.01,0.02,23.04,23.49,0.005,-1.0,0.002,1545,243,0.0,25,0,309.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,490.0,0.0,0.01,22.44,25.47,0.002,-1.0,0.001,7396,28,0.0,10,0,739.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,491.0,0.0,0.02,23.44,26.81,0.004,-1.0,0.001,1473,14,0.0,1,0,147.3,594906.2]
["2025-04-30T09:31:22.000000000",465.73,492.0,0.0,0.01,24.42,27.81,0.002,-1.0,0.001,4794,0,0.0,16,0,479.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,493.0,0.0,0.02,25.42,28.76,0.003,-1.0,0.001,1459,15,0.0,0,0,145.9,594906.2]
["2025-04-30T09:31:22.000000000",465.73,494.0,0.0,0.01,26.44,29.77,0.002,-1.0,0.001,1466,0,0.0,10,8,146.6,594906.2]
["2025-04-30T09:31:22.000000000",465.73,495.0,0.0,0.01,27.44,30.48,0.002,-1.0,0.001,9901,18,0.0,0,0,990.1,594906.2]
["2025-04-30T09:31:22.000000000",465.73,496.0,0.0,0.02,28.43,31.51,0.003,-1.0,0.001,690,0,0.0,0,0,69.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,497.0,0.0,0.01,29.61,32.48,0.002,-1.0,0.001,1314,1,0.0,0,0,131.4,594906.2]
["2025-04-30T09:31:22.000000000",465.73,498.0,0.01,0.02,30.44,33.48,0.004,-1.0,0.001,1021,0,0.0,0,0,102.1,594906.2]
["2025-04-30T09:31:22.000000000",465.73,499.0,0.01,0.02,32.01,34.48,0.004,-1.0,0.001,1065,0,0.0,0,0,106.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,500.0,0.0,0.01,32.44,35.91,0.002,-1.0,0.0,10844,21,0.0,487,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,501.0,0.01,0.02,33.84,36.78,0.004,-1.0,0.001,270,0,0.0,0,0,27.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,502.0,0.01,0.02,34.43,37.78,0.004,-1.0,0.001,215,3,0.0,0,0,21.5,594906.2]
["2025-04-30T09:31:22.000000000",465.73,503.0,0.01,0.02,35.43,38.77,0.004,-1.0,0.001,452,3,0.0,0,0,45.2,594906.2]
["2025-04-30T09:31:22.000000000",465.73,504.0,0.0,0.01,36.84,39.76,0.001,-1.0,0.0,730,13,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,505.0,0.0,0.01,37.44,40.75,0.001,-1.0,0.0,1070,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,506.0,0.0,0.01,38.43,41.52,0.001,-1.0,0.0,745,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,507.0,0.0,0.01,39.43,42.75,0.001,-1.0,0.0,1024,0,0.0,2,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,508.0,0.0,0.01,41.09,43.75,0.001,-1.0,0.0,1921,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,509.0,0.0,0.01,41.44,44.75,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,510.0,0.0,0.01,43.09,45.74,0.001,-1.0,0.0,18157,0,0.0,248,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,511.0,0.0,0.01,43.42,46.47,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,512.0,0.0,0.01,44.44,47.47,0.001,-1.0,0.0,1039,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,513.0,0.0,0.01,45.43,48.92,0.001,-1.0,0.0,1447,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,514.0,0.0,0.01,46.43,49.9,0.001,-1.0,0.0,1123,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,515.0,0.0,0.01,47.43,50.96,0.001,-1.0,0.0,2538,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,516.0,0.0,0.01,48.42,51.92,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,517.0,0.0,0.01,49.48,52.92,0.001,-1.0,0.0,441,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,518.0,0.0,0.01,50.44,53.92,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,519.0,0.0,0.01,51.43,54.92,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,520.0,0.0,0.01,52.43,55.94,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,521.0,0.0,0.01,53.42,56.8,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,522.0,0.0,0.01,54.44,57.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,523.0,0.0,0.01,55.43,58.8,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,524.0,0.0,0.01,56.42,59.8,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,525.0,0.0,0.01,57.43,60.8,0.001,-1.0,0.0,907,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,526.0,0.0,0.01,58.43,61.8,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,527.0,0.0,0.01,59.43,62.8,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,528.0,0.0,0.01,60.42,63.8,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,529.0,0.0,0.01,61.43,64.8,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:22.000000000",465.73,530.0,0.0,0.01,62.42,65.8,0.001,-1.0,0.0,808,0,0.0,0,0,0.0,594906.2]
["2025-04-30T09:31:34.000000000",465.71,401.0,63.08,66.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,402.0,62.08,65.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,270,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,403.0,61.08,64.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,404.0,60.08,63.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,135,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,405.0,59.04,62.53,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,2511,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,406.0,58.07,61.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,407.0,57.08,60.49,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,408.0,56.07,59.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,409.0,55.08,58.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,410.0,54.04,57.5,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,411.0,53.07,56.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,412.0,52.08,55.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,413.0,51.07,54.68,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,414.0,50.08,53.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,415.0,49.04,52.49,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,416.0,48.08,51.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,417.0,47.08,50.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,418.0,46.08,49.49,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,419.0,45.07,48.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,420.0,44.44,47.48,0.0,0.01,1.0,-0.001,0.0,293,0,0.0,14322,144,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,421.0,43.45,44.93,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,422.0,42.4,44.85,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,40,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,423.0,41.23,43.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,424.0,40.52,42.88,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1897,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,425.0,39.32,40.97,0.0,0.02,1.0,-0.002,0.0,399,0,0.0,15392,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,426.0,38.15,40.85,0.0,0.02,1.0,-0.002,0.0,7,0,0.0,435,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,427.0,37.55,40.49,0.0,0.02,1.0,-0.002,0.0,6,0,0.001,1264,0,126.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,428.0,36.15,38.85,0.01,0.02,1.0,-0.002,0.0,35,0,0.001,1738,0,173.8,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,429.0,35.31,37.89,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,1435,0,143.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,430.0,34.56,37.49,0.01,0.02,1.0,-0.004,0.0,481,0,0.001,31818,6,3181.8,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,431.0,33.59,35.86,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,938,0,93.8,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,432.0,32.27,34.86,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,397,0,39.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,433.0,31.31,34.41,0.01,0.02,1.0,-0.004,0.0,63,0,0.001,609,30,60.9,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,434.0,30.31,33.49,0.01,0.02,1.0,-0.004,0.0,65,0,0.001,1290,0,129.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,435.0,29.59,32.5,0.01,0.02,1.0,-0.004,0.0,719,0,0.001,3517,0,351.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,436.0,28.57,31.49,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,1088,4,108.8,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,437.0,27.48,30.5,0.02,0.03,1.0,-0.006,0.0,206,0,0.002,370,40,74.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,438.0,26.54,28.88,0.02,0.03,1.0,-0.007,0.0,920,0,0.002,496,0,99.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,439.0,25.33,27.88,0.02,0.03,1.0,-0.007,0.0,69,0,0.002,785,11,157.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,440.0,24.17,27.51,0.03,0.04,1.0,-0.009,0.0,11313,0,0.002,18815,292,3763.000000000001,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,441.0,23.1,26.71,0.03,0.04,1.0,-0.01,0.0,427,0,0.002,1441,0,288.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,442.0,23.63,24.04,0.04,0.05,1.0,-0.012,0.0,182,0,0.003,1375,210,412.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,443.0,22.63,23.0,0.04,0.05,1.0,-0.012,0.0,1359,0,0.003,7459,0,2237.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,444.0,21.64,22.04,0.05,0.06,1.0,-0.015,0.0,540,0,0.004,1504,174,601.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,445.0,20.65,21.04,0.06,0.08,1.0,-0.019,0.0,1810,2,0.005,8340,22,4170.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,446.0,19.66,20.04,0.07,0.09,1.0,-0.022,0.0,313,1,0.005,2552,6,1276.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,447.0,18.68,19.05,0.09,0.1,1.0,-0.025,4.521,210,15,0.006,2401,31,96381.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,448.0,17.7,18.09,0.1,0.12,0.951,-0.03,0.002,734,0,0.007,1481,32,1183.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,449.0,16.72,17.09,0.14,0.15,0.948,-0.038,0.005,522,0,0.009,2670,17,2663.9999999999995,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,450.0,15.75,16.14,0.16,0.17,0.944,-0.045,0.007,4931,6,0.01,20209,191,23660.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,451.0,14.79,15.15,0.2,0.21,0.938,-0.053,0.009,398,0,0.012,3056,119,4025.400000000001,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,452.0,13.83,14.17,0.24,0.25,0.93,-0.063,0.011,410,0,0.014,5205,401,7738.000000000001,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,453.0,12.89,13.24,0.29,0.31,0.919,-0.076,0.014,637,0,0.016,1604,88,3458.2000000000003,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,454.0,11.96,12.3,0.36,0.38,0.905,-0.091,0.017,776,0,0.018,1940,116,4811.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,455.0,11.04,11.4,0.45,0.46,0.889,-0.109,0.02,3553,0,0.021,9840,818,27770.000000000004,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,456.0,10.23,10.41,0.55,0.57,0.869,-0.13,0.023,490,0,0.024,1445,901,4595.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,457.0,9.36,9.52,0.68,0.69,0.845,-0.154,0.027,399,0,0.028,1949,406,6534.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,458.0,8.52,8.68,0.83,0.85,0.818,-0.182,0.03,1501,2,0.031,3387,522,15002.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,459.0,7.7,7.87,1.0,1.02,0.787,-0.213,0.034,1025,3,0.034,2430,467,11747.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,460.0,6.92,7.07,1.21,1.23,0.752,-0.248,0.038,4606,33,0.038,13557,3175,69019.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,461.0,6.17,6.3,1.45,1.48,0.714,-0.286,0.041,540,10,0.041,1776,383,9495.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,462.0,5.45,5.55,1.73,1.75,0.673,-0.327,0.044,803,11,0.044,1873,515,11774.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,463.0,4.78,4.85,2.04,2.07,0.628,-0.371,0.047,856,19,0.047,3020,586,18217.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,464.0,4.15,4.21,2.41,2.44,0.582,-0.419,0.049,1045,14,0.049,2628,1713,17997.7,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,465.0,3.56,3.62,2.82,2.84,0.532,-0.468,0.05,2139,363,0.05,12990,2592,75645.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,466.0,3.02,3.07,3.26,3.31,0.482,-0.518,0.05,1363,450,0.05,2152,1803,17575.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,467.0,2.52,2.56,3.75,3.82,0.432,-0.569,0.05,888,794,0.05,1175,588,10315.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,468.0,2.08,2.11,4.3,4.39,0.381,-0.619,0.049,1560,363,0.049,2434,342,19570.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,469.0,1.68,1.72,4.9,5.0,0.331,-0.669,0.047,1497,258,0.047,2143,451,17108.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,470.0,1.34,1.37,5.54,5.67,0.284,-0.717,0.045,3273,1227,0.045,4475,1113,34866.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,471.0,1.05,1.08,6.24,6.39,0.239,-0.762,0.041,1244,297,0.041,2157,433,13944.1,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,472.0,0.81,0.84,7.0,7.16,0.198,-0.803,0.037,1945,472,0.037,3982,466,21929.9,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,473.0,0.62,0.65,7.8,7.98,0.161,-0.839,0.033,4354,382,0.033,2251,188,21796.500000000004,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,474.0,0.48,0.49,8.65,8.83,0.13,-0.871,0.029,2036,260,0.029,2163,208,12177.100000000002,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,475.0,0.36,0.38,9.52,9.72,0.104,-0.896,0.025,5591,1000,0.025,3950,411,23852.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,476.0,0.28,0.29,10.34,10.76,0.084,-0.917,0.021,3495,1756,0.021,2086,152,11720.100000000002,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,477.0,0.21,0.22,11.29,11.74,0.066,-0.934,0.017,2598,190,0.017,1161,55,6390.3,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,478.0,0.16,0.17,12.24,12.68,0.053,-0.947,0.014,6086,384,0.014,490,15,9206.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,479.0,0.13,0.14,13.21,13.64,0.043,-0.957,0.012,2231,153,0.012,415,12,3175.2000000000003,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,480.0,0.1,0.11,14.14,14.52,0.034,-0.965,0.01,11580,729,0.01,1388,26,12968.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,481.0,0.08,0.09,15.11,15.5,0.028,-0.972,0.008,3358,250,0.008,110,0,2774.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,482.0,0.06,0.07,16.14,16.48,0.022,-0.978,0.007,2514,130,0.007,138,0,1856.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,483.0,0.05,0.06,17.1,17.52,0.019,-0.981,0.006,2415,279,0.006,22,0,1462.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,484.0,0.04,0.05,18.07,18.48,0.014,-0.986,0.004,1842,241,0.004,41,10,753.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,485.0,0.03,0.04,19.06,19.46,0.012,-0.988,0.004,15865,294,0.004,102,11,6386.8,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,486.0,0.02,0.03,20.06,20.44,0.009,-0.991,0.003,1664,87,0.003,25,0,506.7000000000001,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,487.0,0.02,0.03,21.06,21.43,0.009,-0.991,0.003,2897,92,0.003,17,0,874.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,488.0,0.01,0.02,22.06,22.44,0.006,-0.994,0.002,6196,88,0.002,1,0,1239.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,489.0,0.01,0.02,23.09,23.49,0.005,-0.995,0.002,1545,243,0.002,25,0,313.99999999999994,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,490.0,0.0,0.01,22.53,25.47,0.002,-0.998,0.001,7396,29,0.001,10,0,740.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,491.0,0.0,0.02,23.53,26.65,0.002,-0.998,0.001,1473,14,0.001,1,0,147.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,492.0,0.0,0.01,24.53,27.65,0.002,-0.998,0.001,4794,0,0.001,16,0,481.00000000000006,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,493.0,0.0,0.02,25.53,28.65,0.003,-0.997,0.001,1459,15,0.001,0,0,145.9,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,494.0,0.0,0.01,27.16,29.78,0.002,-0.998,0.001,1466,0,0.001,10,8,147.6,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,495.0,0.0,0.01,28.15,30.65,0.002,-0.998,0.001,9901,49,0.001,0,0,990.1,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,496.0,0.0,0.02,28.52,31.47,0.003,-0.997,0.001,690,0,0.001,0,0,69.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,497.0,0.0,0.01,29.53,32.5,0.002,-0.998,0.001,1314,1,0.001,0,0,131.4,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,498.0,0.01,0.02,31.15,33.67,0.004,-0.996,0.001,1021,0,0.001,0,0,102.1,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,499.0,0.01,0.02,32.11,34.26,0.004,-0.996,0.001,1065,0,0.001,0,0,106.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,500.0,0.0,0.01,32.52,35.72,0.002,-0.998,0.0,10844,21,0.0,487,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,501.0,0.01,0.02,33.91,36.56,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,502.0,0.01,0.02,34.52,37.62,0.004,-0.996,0.001,215,3,0.001,0,0,21.5,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,503.0,0.01,0.02,36.17,38.61,0.004,-0.996,0.001,452,6,0.001,0,0,45.2,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,504.0,0.0,0.01,36.72,39.61,0.001,-0.998,0.0,730,23,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,505.0,0.0,0.01,37.53,40.58,0.001,-0.999,0.0,1070,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,506.0,0.0,0.01,39.16,41.52,0.001,-0.999,0.0,745,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,507.0,0.0,0.01,39.53,42.59,0.001,-0.999,0.0,1024,0,0.0,2,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,508.0,0.0,0.01,40.97,43.6,0.001,-0.999,0.0,1921,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,509.0,0.0,0.01,41.53,44.53,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,510.0,0.0,0.01,42.99,45.59,0.001,-0.999,0.0,18157,0,0.0,248,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,511.0,0.0,0.01,44.16,46.93,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,512.0,0.0,0.01,44.53,47.48,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,513.0,0.0,0.01,45.53,48.93,0.001,-0.999,0.0,1447,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,514.0,0.0,0.01,46.52,49.93,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,515.0,0.0,0.01,47.52,50.9,0.001,-0.999,0.0,2538,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,516.0,0.0,0.01,48.52,51.93,0.001,-0.999,0.0,516,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,517.0,0.0,0.01,49.52,52.93,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,518.0,0.0,0.01,50.52,53.93,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,519.0,0.0,0.01,51.53,54.89,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,520.0,0.0,0.01,52.52,55.97,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,521.0,0.0,0.01,53.52,56.85,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,522.0,0.0,0.01,54.52,57.93,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,523.0,0.0,0.01,55.52,58.93,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,524.0,0.0,0.01,56.52,59.93,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,525.0,0.0,0.01,57.52,60.97,0.001,-0.999,0.0,907,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,526.0,0.0,0.01,58.52,61.93,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,527.0,0.0,0.01,59.52,62.69,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,528.0,0.0,0.01,60.52,63.79,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,529.0,0.0,0.01,61.52,64.93,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:34.000000000",465.71,530.0,0.0,0.01,62.52,65.97,0.001,-0.999,0.0,808,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,401.0,63.11,66.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,402.0,62.11,65.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,270,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,403.0,61.11,64.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,404.0,60.11,63.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,135,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,405.0,59.06,62.72,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,2511,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,406.0,58.1,61.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,407.0,57.11,60.72,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,408.0,56.1,59.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,409.0,55.11,58.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,410.0,54.06,57.68,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,411.0,53.1,56.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,412.0,52.1,55.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,413.0,51.09,54.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,414.0,50.09,53.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,415.0,49.05,52.69,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,416.0,48.11,51.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,417.0,47.09,50.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,418.0,46.1,49.69,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,419.0,45.09,48.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,420.0,44.04,47.69,0.0,0.01,1.0,-0.001,0.0,293,0,0.0,14322,144,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,421.0,43.88,46.69,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,422.0,42.12,45.69,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,40,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,423.0,41.04,44.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,424.0,40.04,43.69,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1897,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,425.0,39.04,41.38,0.0,0.02,1.0,-0.002,0.0,399,0,0.0,15392,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,426.0,38.04,41.1,0.0,0.02,1.0,-0.002,0.0,7,0,0.0,435,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,427.0,37.13,40.68,0.0,0.02,1.0,-0.002,0.0,6,0,0.001,1264,0,126.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,428.0,36.04,39.71,0.01,0.02,1.0,-0.002,0.0,35,0,0.001,1738,0,173.8,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,429.0,35.06,38.71,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,1435,0,143.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,430.0,34.05,37.72,0.01,0.02,1.0,-0.004,0.0,481,0,0.001,31818,6,3181.8,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,431.0,33.05,36.71,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,938,0,93.8,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,432.0,32.05,35.11,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,397,0,39.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,433.0,31.13,34.11,0.01,0.02,1.0,-0.004,0.0,63,0,0.001,609,30,60.9,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,434.0,30.12,33.7,0.01,0.02,1.0,-0.004,0.0,65,0,0.001,1290,0,129.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,435.0,29.05,32.3,0.01,0.02,1.0,-0.004,0.0,719,0,0.001,3517,150,351.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,436.0,28.13,31.73,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,1088,4,108.8,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,437.0,27.06,30.46,0.01,0.03,1.0,-0.006,0.0,206,0,0.002,370,40,74.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,438.0,26.06,29.72,0.02,0.03,1.0,-0.007,0.0,920,0,0.002,496,0,99.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,439.0,25.06,28.72,0.02,0.03,1.0,-0.007,0.0,69,0,0.002,785,11,157.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,440.0,24.07,27.72,0.02,0.03,1.0,-0.009,0.0,11313,0,0.002,18815,292,3763.000000000001,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,441.0,23.07,26.74,0.03,0.04,1.0,-0.01,0.0,427,0,0.002,1441,11,288.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,442.0,23.51,24.02,0.04,0.05,1.0,-0.012,0.0,182,0,0.003,1375,216,412.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,443.0,22.56,22.99,0.04,0.05,1.0,-0.012,0.0,1359,0,0.003,7459,0,2237.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,444.0,21.56,22.01,0.05,0.06,1.0,-0.015,0.0,540,0,0.004,1504,180,601.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,445.0,20.56,21.02,0.06,0.08,1.0,-0.019,0.0,1810,2,0.005,8340,43,4170.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,446.0,19.56,20.04,0.07,0.09,1.0,-0.022,0.0,313,1,0.005,2552,6,1276.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,447.0,18.61,19.03,0.09,0.1,1.0,-0.025,4.521,210,15,0.006,2401,31,96381.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,448.0,17.66,18.08,0.11,0.12,0.951,-0.03,0.002,734,0,0.007,1481,35,1183.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,449.0,16.61,17.09,0.13,0.14,0.948,-0.038,0.005,522,0,0.009,2670,23,2663.9999999999995,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,450.0,15.66,16.14,0.16,0.17,0.944,-0.045,0.007,4931,6,0.01,20209,283,23660.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,451.0,14.71,15.16,0.2,0.21,0.938,-0.053,0.009,398,0,0.012,3056,120,4025.400000000001,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,452.0,13.76,14.19,0.24,0.25,0.93,-0.063,0.011,410,0,0.014,5205,408,7738.000000000001,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,453.0,12.91,13.24,0.29,0.31,0.919,-0.076,0.014,637,0,0.016,1604,109,3458.2000000000003,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,454.0,12.0,12.32,0.36,0.38,0.905,-0.091,0.017,776,0,0.018,1940,126,4811.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,455.0,11.05,11.39,0.45,0.46,0.889,-0.109,0.02,3553,0,0.021,9840,917,27770.000000000004,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,456.0,10.21,10.41,0.55,0.57,0.869,-0.13,0.023,490,0,0.024,1445,911,4595.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,457.0,9.35,9.55,0.68,0.7,0.845,-0.154,0.027,399,0,0.028,1949,415,6534.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,458.0,8.51,8.68,0.83,0.85,0.818,-0.182,0.03,1501,2,0.031,3387,653,15002.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,459.0,7.7,7.85,1.01,1.03,0.787,-0.213,0.034,1025,3,0.034,2430,646,11747.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,460.0,6.92,7.06,1.22,1.24,0.752,-0.248,0.038,4606,35,0.038,13557,3402,69019.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,461.0,6.15,6.3,1.46,1.5,0.714,-0.286,0.041,540,10,0.041,1776,446,9495.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,462.0,5.48,5.55,1.74,1.77,0.673,-0.327,0.044,803,14,0.044,1873,598,11774.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,463.0,4.8,4.85,2.06,2.1,0.628,-0.371,0.047,856,19,0.047,3020,639,18217.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,464.0,4.17,4.21,2.42,2.45,0.582,-0.419,0.049,1045,15,0.049,2628,1844,17997.7,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,465.0,3.58,3.63,2.82,2.86,0.532,-0.468,0.05,2139,391,0.05,12990,2755,75645.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,466.0,3.03,3.08,3.27,3.32,0.482,-0.518,0.05,1363,569,0.05,2152,1931,17575.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,467.0,2.53,2.57,3.79,3.81,0.432,-0.569,0.05,888,911,0.05,1175,619,10315.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,468.0,2.08,2.13,4.34,4.37,0.381,-0.619,0.049,1560,379,0.049,2434,389,19570.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,469.0,1.69,1.72,4.92,4.98,0.331,-0.669,0.047,1497,296,0.047,2143,472,17108.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,470.0,1.35,1.38,5.55,5.68,0.284,-0.717,0.045,3273,1267,0.045,4475,1120,34866.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,471.0,1.06,1.09,6.25,6.4,0.239,-0.762,0.041,1244,312,0.041,2157,439,13944.1,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,472.0,0.82,0.84,7.01,7.16,0.198,-0.803,0.037,1945,583,0.037,3982,526,21929.9,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,473.0,0.63,0.64,7.81,7.98,0.161,-0.839,0.033,4354,407,0.033,2251,215,21796.500000000004,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,474.0,0.48,0.49,8.65,8.84,0.13,-0.871,0.029,2036,289,0.029,2163,250,12177.100000000002,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,475.0,0.36,0.38,9.54,9.7,0.104,-0.896,0.025,5591,1083,0.025,3950,418,23852.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,476.0,0.28,0.3,10.34,10.79,0.084,-0.917,0.021,3495,1866,0.021,2086,157,11720.100000000002,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,477.0,0.22,0.23,11.27,11.61,0.066,-0.934,0.017,2598,226,0.017,1161,55,6390.3,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,478.0,0.16,0.18,12.22,12.69,0.053,-0.947,0.014,6086,389,0.014,490,15,9206.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,479.0,0.13,0.14,13.16,13.52,0.043,-0.957,0.012,2231,156,0.012,415,12,3175.2000000000003,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,480.0,0.1,0.11,14.11,14.49,0.034,-0.965,0.01,11580,757,0.01,1388,26,12968.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,481.0,0.08,0.09,15.12,15.64,0.028,-0.972,0.008,3358,300,0.008,110,0,2774.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,482.0,0.06,0.07,16.11,16.59,0.022,-0.978,0.007,2514,140,0.007,138,0,1856.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,483.0,0.05,0.06,17.1,17.53,0.019,-0.981,0.006,2415,297,0.006,22,0,1462.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,484.0,0.03,0.05,18.08,18.54,0.014,-0.986,0.004,1842,322,0.004,41,10,753.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,485.0,0.03,0.04,19.08,19.59,0.012,-0.988,0.004,15865,306,0.004,102,11,6386.8,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,486.0,0.02,0.03,20.07,20.54,0.009,-0.991,0.003,1664,88,0.003,25,0,506.7000000000001,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,487.0,0.02,0.03,21.07,21.54,0.009,-0.991,0.003,2897,95,0.003,17,0,874.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,488.0,0.01,0.02,22.07,22.54,0.006,-0.994,0.002,6196,1094,0.002,1,0,1239.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,489.0,0.01,0.02,23.06,23.54,0.005,-0.995,0.002,1545,244,0.002,25,0,313.99999999999994,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,490.0,0.01,0.02,22.3,25.94,0.002,-0.998,0.001,7396,46,0.001,10,0,740.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,491.0,0.0,0.02,23.32,26.83,0.002,-0.998,0.001,1473,16,0.001,1,0,147.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,492.0,0.0,0.01,24.31,27.91,0.002,-0.998,0.001,4794,0,0.001,16,0,481.00000000000006,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,493.0,0.0,0.02,25.56,28.83,0.003,-0.997,0.001,1459,15,0.001,0,0,145.9,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,494.0,0.0,0.01,26.91,29.89,0.002,-0.998,0.001,1466,0,0.001,10,8,147.6,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,495.0,0.0,0.01,27.31,30.97,0.002,-0.998,0.001,9901,51,0.001,0,0,990.1,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,496.0,0.0,0.01,28.91,31.9,0.003,-0.997,0.001,690,0,0.001,0,0,69.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,497.0,0.0,0.01,29.29,32.9,0.002,-0.998,0.001,1314,1,0.001,0,0,131.4,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,498.0,0.01,0.02,30.28,33.97,0.004,-0.996,0.001,1021,0,0.001,0,0,102.1,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,499.0,0.01,0.02,31.91,34.97,0.004,-0.996,0.001,1065,0,0.001,0,0,106.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,500.0,0.0,0.01,32.28,35.97,0.002,-0.998,0.0,10844,21,0.0,487,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,501.0,0.01,0.02,33.91,36.97,0.004,-0.996,0.001,270,0,0.001,0,0,27.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,502.0,0.01,0.02,34.28,37.97,0.004,-0.996,0.001,215,3,0.001,0,0,21.5,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,503.0,0.01,0.02,35.29,38.89,0.004,-0.996,0.001,452,9,0.001,0,0,45.2,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,504.0,0.0,0.01,36.28,39.97,0.001,-0.998,0.0,730,23,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,505.0,0.0,0.01,37.28,40.7,0.001,-0.999,0.0,1070,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,506.0,0.0,0.01,38.29,41.9,0.001,-0.999,0.0,745,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,507.0,0.0,0.01,39.91,42.89,0.001,-0.999,0.0,1024,0,0.0,2,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,508.0,0.0,0.01,40.29,43.9,0.001,-0.999,0.0,1921,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,509.0,0.0,0.01,41.91,44.97,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,510.0,0.0,0.01,42.3,45.91,0.001,-0.999,0.0,18157,0,0.0,248,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,511.0,0.0,0.01,43.29,46.89,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,512.0,0.0,0.01,44.3,47.97,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,513.0,0.0,0.01,45.19,48.91,0.001,-0.999,0.0,1447,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,514.0,0.0,0.01,46.19,49.91,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,515.0,0.0,0.01,47.3,50.95,0.001,-0.999,0.0,2538,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,516.0,0.0,0.01,48.29,51.91,0.001,-0.999,0.0,516,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,517.0,0.0,0.01,49.28,52.91,0.001,-0.999,0.0,441,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,518.0,0.0,0.01,50.28,53.91,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,519.0,0.0,0.01,51.3,54.91,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,520.0,0.0,0.01,52.28,55.95,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,521.0,0.0,0.01,53.3,56.91,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,522.0,0.0,0.01,54.28,57.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,523.0,0.0,0.01,55.28,58.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,524.0,0.0,0.01,56.29,59.9,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,525.0,0.0,0.01,57.28,60.91,0.001,-0.999,0.0,907,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,526.0,0.0,0.01,58.28,61.9,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,527.0,0.0,0.01,59.21,62.9,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,528.0,0.0,0.01,60.28,63.9,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,529.0,0.0,0.01,61.21,64.9,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:45.000000000",465.71,530.0,0.0,0.01,62.28,65.91,0.001,-0.999,0.0,808,0,0.0,0,0,0.0,685126.9999999999]
["2025-04-30T09:31:57.000000000",465.645,401.0,63.1,66.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,143,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,402.0,62.09,65.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,270,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,403.0,61.09,64.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,404.0,60.09,63.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,135,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,405.0,59.07,62.55,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,2511,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,406.0,58.08,61.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,407.0,57.09,60.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,408.0,56.08,59.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,409.0,55.09,58.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,410.0,54.07,57.56,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,411.0,53.08,56.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,412.0,52.09,55.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,413.0,51.08,54.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,414.0,50.09,53.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,415.0,49.07,52.56,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,416.0,48.09,51.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,417.0,47.09,50.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,418.0,46.09,49.56,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,419.0,45.08,48.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,420.0,44.28,47.51,0.0,0.01,1.0,-0.001,0.0,293,0,0.0,14322,144,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,421.0,43.08,44.93,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,422.0,42.17,45.52,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,40,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,423.0,41.11,44.47,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,424.0,40.29,43.52,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1897,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,425.0,39.08,41.16,0.0,0.02,1.0,-0.002,0.0,399,0,0.0,15392,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,426.0,38.09,41.23,0.0,0.02,1.0,-0.002,0.0,7,0,0.0,435,0,0.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,427.0,37.38,40.52,0.0,0.02,1.0,-0.002,0.0,6,0,0.001,1264,0,126.4,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,428.0,36.09,39.52,0.01,0.02,1.0,-0.003,0.0,35,0,0.001,1738,8,173.8,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,429.0,35.11,38.52,0.01,0.02,1.0,-0.003,0.0,51,0,0.001,1435,5,143.5,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,430.0,34.08,37.52,0.01,0.02,1.0,-0.004,0.0,481,0,0.001,31818,6,3181.8,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,431.0,33.1,36.52,0.01,0.02,1.0,-0.004,0.0,62,0,0.001,938,0,93.8,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,432.0,32.1,35.08,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,397,0,39.7,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,433.0,31.1,34.08,0.01,0.02,1.0,-0.004,0.0,63,0,0.001,609,30,60.9,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,434.0,30.47,33.52,0.01,0.02,1.0,-0.004,0.0,65,0,0.001,1290,0,129.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,435.0,29.09,32.27,0.01,0.02,1.0,-0.004,0.0,719,0,0.001,3517,150,351.7,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,436.0,28.12,31.52,0.01,0.03,1.0,-0.004,0.0,199,0,0.001,1088,4,108.8,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,437.0,27.13,30.43,0.01,0.03,1.0,-0.005,0.0,206,0,0.001,370,40,37.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,438.0,26.21,29.53,0.02,0.03,1.0,-0.007,0.0,920,0,0.002,496,0,99.2,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,439.0,25.15,28.53,0.02,0.03,1.0,-0.007,0.0,69,0,0.002,785,11,157.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,440.0,24.11,27.53,0.02,0.03,1.0,-0.007,0.0,11313,0,0.002,18815,295,3763.000000000001,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,441.0,23.11,26.53,0.03,0.04,1.0,-0.01,0.0,427,0,0.002,1441,11,288.2,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,442.0,23.51,23.98,0.04,0.05,1.0,-0.012,0.0,182,0,0.003,1375,216,412.5,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,443.0,22.58,22.99,0.04,0.05,1.0,-0.012,0.0,1359,0,0.003,7459,0,2237.7,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,444.0,21.58,21.99,0.05,0.06,1.0,-0.015,0.0,540,0,0.004,1504,201,601.6,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,445.0,20.57,20.99,0.06,0.07,1.0,-0.018,0.0,1810,2,0.004,8340,53,3336.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,446.0,19.57,19.97,0.07,0.09,1.0,-0.022,0.0,313,1,0.005,2552,6,1276.0,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,447.0,18.63,19.03,0.09,0.1,0.951,-0.025,0.0,210,15,0.006,2401,32,1440.6,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,448.0,17.63,18.04,0.11,0.12,0.95,-0.03,0.002,734,0,0.007,1481,36,1183.5,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,449.0,16.62,17.08,0.13,0.14,0.948,-0.036,0.004,522,0,0.008,2670,23,2344.8,585605.6999999998]
["2025-04-30T09:31:57.000000000",465.645,450.0,15.68,16.09,0.16,0.17,0.944,-0.043,0.006,4931,6,0.01,20209,1315,23167.6,585605.6999999998]
["2025-04-30T09:32:09.000000000",465.77,446.0,19.66,20.05,0.07,0.09,1.0,-0.021,0.0,313,1,0.005,2552,6,1276.0,586297.1999999997]
["2025-04-30T09:32:09.000000000",465.77,527.0,0.0,0.01,59.42,62.86,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,586297.1999999997]
["2025-04-30T09:32:21.000000000",465.8,482.0,0.06,0.07,16.02,16.46,0.023,-1.0,0.007,2514,167,0.0,138,0,1759.8,593272.6999999997]
["2025-04-30T09:32:44.000000000",466.165,434.0,30.52,33.29,0.01,0.02,0.996,-0.004,0.001,65,0,0.001,1290,0,135.5,595300.4999999998]
["2025-04-30T09:32:44.000000000",466.165,519.0,0.0,0.01,51.31,54.76,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,595300.4999999998]
["2025-04-30T09:32:55.000000000",466.35,528.0,0.0,0.01,60.73,63.68,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,591910.7999999998]
["2025-04-30T09:33:19.000000000",466.515,426.0,40.41,40.95,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,435,0,44.2,598453.2999999999]
["2025-04-30T09:33:19.000000000",466.515,511.0,0.0,0.01,44.14,44.6,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,598453.2999999999]
["2025-04-30T09:33:30.000000000",466.36,462.0,5.82,5.92,1.48,1.5,0.717,-0.283,0.042,803,27,0.042,1873,1186,11239.2,598453.2999999999]
["2025-04-30T09:33:53.000000000",466.64,417.0,47.76,51.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,516,0,0.0,596618.1999999998]
["2025-04-30T09:33:53.000000000",466.64,502.0,0.01,0.02,34.32,36.6,0.004,-1.0,0.001,215,3,0.0,0,0,21.5,596618.1999999998]
["2025-04-30T09:34:05.000000000",466.54,496.0,0.0,0.02,28.48,30.76,0.003,-1.0,0.001,690,0,0.0,0,0,69.0,597117.2999999999]
["2025-04-30T09:34:28.000000000",467.095,410.0,55.2,58.24,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,0,0.0,596980.3999999999]
["2025-04-30T09:34:28.000000000",467.095,495.0,0.0,0.01,27.39,29.57,0.002,-1.0,0.001,9901,67,0.0,0,0,990.1,596980.3999999999]
["2025-04-30T09:34:51.000000000",467.18,446.0,21.01,21.4,0.05,0.06,1.0,-0.015,0.0,313,1,0.004,2552,130,1020.8,589615.7]
["2025-04-30T09:34:51.000000000",467.18,531.0,0.0,0.01,63.12,65.79,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,589615.7]
["2025-04-30T09:35:17.000000000",466.975,412.0,53.17,56.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,597866.8999999999]
["2025-04-30T09:35:28.000000000",466.71,437.0,28.72,31.24,0.02,0.03,0.994,-0.006,0.001,206,0,0.001,370,404,57.60000000000001,598630.6000000001]
["2025-04-30T09:35:28.000000000",466.71,522.0,0.0,0.01,53.49,56.79,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,598630.6000000001]
["2025-04-30T09:35:40.000000000",466.735,473.0,0.73,0.74,6.92,7.04,0.188,-0.811,0.038,4354,1405,0.038,2251,343,25099.0,691198.1]
["2025-04-30T09:36:04.000000000",466.255,428.0,37.6,40.1,0.01,0.02,0.997,-0.003,0.001,35,0,0.001,1738,8,177.29999999999998,597553.2]
["2025-04-30T09:36:04.000000000",466.255,509.0,0.0,0.01,40.88,43.12,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,597553.2]
["2025-04-30T09:36:16.000000000",466.28,524.0,0.0,0.01,55.97,59.08,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,597553.2]
["2025-04-30T09:36:39.000000000",466.52,420.0,44.97,48.14,0.0,0.01,0.999,-0.001,0.0,293,0,0.0,14322,164,0.0,595960.2]
["2025-04-30T09:36:39.000000000",466.52,501.0,0.0,0.01,33.6,35.09,0.002,-1.0,0.0,270,13,0.0,0,0,0.0,595960.2]
["2025-04-30T09:36:50.000000000",466.055,456.0,10.47,10.62,0.46,0.47,0.886,-0.111,0.021,490,11,0.022,1445,2429,4208.0,590429.8999999999]
["2025-04-30T09:37:15.000000000",465.79,410.0,55.44,57.74,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,1,0.0,598039.7999999999]
["2025-04-30T09:37:26.000000000",465.71,439.0,25.96,28.37,0.02,0.03,1.0,-0.007,0.0,69,0,0.002,785,212,157.0,593729.3999999999]
["2025-04-30T09:37:38.000000000",465.6,447.0,18.53,18.87,0.08,0.09,0.977,-0.023,0.006,210,16,0.006,2401,50,1566.6,599607.5]
["2025-04-30T09:37:38.000000000",465.6,528.0,0.0,0.01,60.45,63.6,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,599607.5]
["2025-04-30T09:37:50.000000000",465.165,483.0,0.05,0.06,17.74,18.05,0.018,-1.0,0.005,2415,856,0.0,22,0,1207.5,594465.6]
["2025-04-30T09:38:14.000000000",465.29,438.0,26.19,28.45,0.02,0.03,1.0,-0.007,0.0,920,1,0.002,496,5,99.2,595510.5]
["2025-04-30T09:38:14.000000000",465.29,519.0,0.0,0.01,51.66,55.09,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,595510.5]
["2025-04-30T09:38:37.000000000",465.03,421.0,43.11,45.99,0.01,0.02,1.0,-0.003,0.0,382,0,0.001,1803,626,180.3,590401.4999999999]
["2025-04-30T09:38:48.000000000",465.0,429.0,35.53,37.91,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,1435,5,143.5,594257.8999999999]
["2025-04-30T09:38:48.000000000",465.0,510.0,0.0,0.01,44.84,45.87,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,594257.8999999999]
["2025-04-30T09:39:00.000000000",464.935,465.0,3.09,3.12,3.16,3.18,0.502,-0.498,0.052,2139,1383,0.052,12990,10751,78670.8,594838.3999999999]
["2025-04-30T09:39:24.000000000",464.81,416.0,47.12,50.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,0,0.0,593356.2]
["2025-04-30T09:39:24.000000000",464.81,465.0,3.03,3.06,3.22,3.23,0.494,-0.506,0.051,2139,1466,0.051,12990,11916,77157.9,593356.2]
["2025-04-30T09:39:35.000000000",464.63,457.0,8.35,8.48,0.77,0.78,0.83,-0.17,0.031,399,33,0.031,1949,2235,7278.799999999999,604150.5999999999]
["2025-04-30T09:39:58.000000000",464.71,408.0,55.51,58.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,597151.9999999999]
["2025-04-30T09:39:58.000000000",464.71,493.0,0.0,0.01,28.14,28.87,0.002,-0.998,0.001,1459,258,0.001,0,0,145.9,597151.9999999999]
["2025-04-30T09:40:25.000000000",464.725,444.0,20.75,21.0,0.06,0.07,1.0,-0.017,0.0,540,1,0.004,1504,382,601.6,600260.2]
["2025-04-30T09:40:25.000000000",464.725,529.0,0.0,0.01,62.37,65.99,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,600260.2]
["2025-04-30T09:40:48.000000000",464.27,448.0,16.23,16.57,0.12,0.13,0.968,-0.032,0.008,734,0,0.008,1481,297,1772.0,603784.8999999999]
["2025-04-30T09:41:00.000000000",464.45,436.0,27.98,29.58,0.02,0.03,0.993,-0.007,0.002,199,0,0.002,1088,160,257.40000000000003,602612.9]
["2025-04-30T09:41:00.000000000",464.45,521.0,0.0,0.01,55.02,57.79,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,602612.9]
["2025-04-30T09:41:12.000000000",463.705,475.0,0.28,0.29,11.36,11.7,0.083,-0.911,0.02,5591,4969,0.018,3950,1078,18292.0,604884.6000000001]
["2025-04-30T09:41:35.000000000",463.64,426.0,37.21,38.88,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,435,0,44.2,605021.4]
["2025-04-30T09:41:35.000000000",463.64,492.0,0.01,0.02,26.59,29.72,0.004,-1.0,0.001,4794,3772,0.0,16,0,479.4,605021.4]
["2025-04-30T09:41:46.000000000",463.815,463.0,3.59,3.64,2.76,2.79,0.536,-0.464,0.05,856,615,0.05,3020,6324,19380.0,605021.4]
["2025-04-30T09:42:10.000000000",463.745,418.0,44.91,47.34,0.01,0.02,0.997,-0.003,0.0,38,0,0.0,795,4,0.0,607801.5]
["2025-04-30T09:42:10.000000000",463.745,503.0,0.0,0.01,37.89,41.13,0.001,-1.0,0.0,452,23,0.0,0,0,0.0,607801.5]
["2025-04-30T09:42:32.000000000",463.605,454.0,10.06,10.21,0.5,0.51,0.878,-0.122,0.024,776,26,0.024,1940,3370,6518.4,607686.1000000001]
["2025-04-30T09:42:44.000000000",463.455,409.0,52.88,56.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,607046.4000000001]
["2025-04-30T09:42:44.000000000",463.455,460.0,5.21,5.3,1.76,1.78,0.672,-0.328,0.045,4606,466,0.045,13557,17029,81733.49999999999,607046.4000000001]
["2025-04-30T09:43:07.000000000",463.57,446.0,17.53,17.85,0.1,0.11,0.969,-0.031,0.007,313,5,0.007,2552,662,2005.5,610132.4000000001]
["2025-04-30T09:43:19.000000000",463.335,401.0,60.82,64.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,143,0,0.0,610132.4000000001]
["2025-04-30T09:43:19.000000000",463.335,482.0,0.06,0.07,18.53,18.84,0.02,-1.0,0.006,2514,1000,0.0,138,0,1508.4,610132.4000000001]
["2025-04-30T09:43:42.000000000",463.19,437.0,25.13,28.21,0.03,0.04,1.0,-0.009,0.0,206,0,0.002,370,525,74.0,599047.3000000002]
["2025-04-30T09:43:42.000000000",463.19,522.0,0.0,0.01,56.84,60.14,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,599047.3000000002]
["2025-04-30T09:44:08.000000000",463.58,443.0,20.51,20.85,0.06,0.07,0.982,-0.018,0.004,1359,0,0.004,7459,50,3527.2000000000007,611899.3]
["2025-04-30T09:44:20.000000000",463.875,429.0,33.35,36.32,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,1435,43,148.6,611899.3]
["2025-04-30T09:44:20.000000000",463.875,510.0,0.0,0.01,44.43,48.03,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,611899.3]
["2025-04-30T09:44:31.000000000",464.13,466.0,2.17,2.21,4.02,4.07,0.393,-0.607,0.05,1363,5641,0.05,2152,8538,17575.0,613707.3]
["2025-04-30T09:44:54.000000000",464.245,421.0,41.36,45.15,0.01,0.02,0.997,-0.003,0.001,382,0,0.001,1803,626,218.5,612758.5]
["2025-04-30T09:44:54.000000000",464.245,489.0,0.01,0.02,23.12,26.67,0.005,-1.0,0.002,1545,552,0.0,25,22,309.0,612758.5]
["2025-04-30T09:45:17.000000000",463.71,457.0,7.41,7.74,0.86,0.87,0.806,-0.193,0.034,399,58,0.034,1949,4093,7983.200000000001,606139.4999999999]
["2025-04-30T09:45:29.000000000",463.695,412.0,49.89,53.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,610713.4999999999]
["2025-04-30T09:45:29.000000000",463.695,493.0,0.0,0.01,27.96,30.65,0.002,-0.998,0.001,1459,308,0.001,0,0,145.9,610713.4999999999]
["2025-04-30T09:45:52.000000000",463.905,448.0,15.88,16.24,0.12,0.13,0.965,-0.035,0.009,734,0,0.009,1481,738,1993.5,698722.4]
["2025-04-30T09:46:04.000000000",464.04,400.0,62.25,65.43,0.0,0.01,0.999,-0.001,0.0,239,1,0.0,6161,43,0.0,698722.4]
["2025-04-30T09:46:04.000000000",464.04,471.0,0.7,0.72,7.61,7.73,0.177,-0.823,0.035,1244,2569,0.034,2157,1365,11687.8,698722.4]
["2025-04-30T09:46:27.000000000",463.965,440.0,22.77,24.69,0.04,0.05,1.0,-0.012,0.0,11313,0,0.003,18815,6562,5644.5,606960.2]
["2025-04-30T09:46:27.000000000",463.965,521.0,0.0,0.01,55.36,58.71,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,606960.2]
["2025-04-30T09:46:39.000000000",463.975,476.0,0.21,0.23,12.06,12.33,0.067,-0.933,0.017,3495,4724,0.017,2086,411,9487.7,608266.8999999997]
["2025-04-30T09:47:02.000000000",463.885,427.0,35.32,38.02,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,1264,1,127.0,613175.2000000001]
["2025-04-30T09:47:02.000000000",463.885,516.0,0.0,0.01,50.42,53.61,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,613175.2000000001]
["2025-04-30T09:47:13.000000000",463.915,468.0,1.33,1.35,5.37,5.46,0.295,-0.705,0.047,1560,4437,0.047,2434,1533,18771.8,604257.3]
["2025-04-30T09:47:36.000000000",464.11,420.0,42.91,45.18,0.01,0.02,0.997,-0.003,0.001,293,0,0.001,14322,276,1461.5,608999.5999999999]
["2025-04-30T09:47:36.000000000",464.11,505.0,0.0,0.01,39.78,41.86,0.001,-1.0,0.0,1070,74,0.0,0,0,0.0,608999.5999999999]
["2025-04-30T09:47:59.000000000",464.265,460.0,5.58,5.67,1.35,1.37,0.709,-0.291,0.045,4606,887,0.045,13557,21829,81733.49999999999,606010.0999999997]
["2025-04-30T09:48:11.000000000",464.465,411.0,51.55,55.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,610888.1]
["2025-04-30T09:48:11.000000000",464.465,499.0,0.0,0.01,33.56,36.23,0.002,-1.0,0.0,1065,2,0.0,0,0,0.0,610888.1]
["2025-04-30T09:48:34.000000000",464.905,448.0,16.83,17.13,0.09,0.1,0.95,-0.028,0.001,734,0,0.007,1481,744,1110.1,609739.5000000001]
["2025-04-30T09:48:46.000000000",464.9,403.0,60.03,63.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,605896.1]
["2025-04-30T09:48:46.000000000",464.9,488.0,0.02,0.03,22.99,23.41,0.008,-0.992,0.002,6196,4425,0.002,1,1,1239.4,605896.1]
["2025-04-30T09:49:09.000000000",464.765,439.0,25.18,26.89,0.03,0.04,1.0,-0.009,0.0,69,0,0.002,785,337,157.0,605842.1999999998]
["2025-04-30T09:49:20.000000000",464.915,415.0,48.04,51.29,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,605842.1999999998]
["2025-04-30T09:49:20.000000000",464.915,480.0,0.1,0.11,15.01,15.28,0.031,-0.969,0.009,11580,3869,0.009,1388,49,11671.2,605842.1999999998]
["2025-04-30T09:49:44.000000000",464.865,431.0,33.6,35.1,0.01,0.02,0.996,-0.004,0.001,62,0,0.001,938,0,100.0,612736.5]
["2025-04-30T09:49:44.000000000",464.865,516.0,0.0,0.01,49.75,52.92,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,612736.5]
["2025-04-30T09:49:55.000000000",465.035,468.0,1.63,1.65,4.59,4.63,0.341,-0.658,0.051,1560,5725,0.051,2434,1651,20369.399999999998,611667.0]
["2025-04-30T09:50:18.000000000",465.02,423.0,41.8,43.24,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,333,382,33.300000000000004,607521.7999999999]
["2025-04-30T09:50:18.000000000",465.02,528.0,0.0,0.01,61.75,64.88,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,607521.7999999999]
["2025-04-30T09:50:41.000000000",464.925,459.0,6.84,6.94,0.95,0.97,0.778,-0.222,0.038,1025,72,0.039,2430,6283,13372.0,608365.6999999998]
["2025-04-30T09:50:53.000000000",464.935,414.0,49.23,52.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,612109.1000000001]
["2025-04-30T09:50:53.000000000",464.935,495.0,0.0,0.01,29.04,30.46,0.002,-1.0,0.001,9901,86,0.0,0,0,990.1,612109.1000000001]
["2025-04-30T09:51:16.000000000",464.555,450.0,14.56,14.86,0.15,0.16,0.944,-0.044,0.007,4931,86,0.011,20209,5102,25681.6,606738.6999999997]
["2025-04-30T09:51:27.000000000",464.545,443.0,21.41,21.7,0.05,0.06,0.985,-0.015,0.004,1359,0,0.004,7459,240,3527.2000000000007,608273.1000000001]
["2025-04-30T09:51:27.000000000",464.545,487.0,0.02,0.03,22.4,22.69,0.008,-1.0,0.002,2897,364,0.0,17,1,579.4000000000001,608273.1000000001]
["2025-04-30T09:51:50.000000000",464.135,442.0,22.02,22.38,0.04,0.05,1.0,-0.013,0.0,182,0,0.003,1375,514,412.5,600687.6]
["2025-04-30T09:51:50.000000000",464.135,527.0,0.0,0.01,60.96,63.76,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,600687.6]
["2025-04-30T09:52:02.000000000",464.185,478.0,0.14,0.15,13.8,14.09,0.044,-0.942,0.012,6086,1887,0.007,490,43,7646.200000000001,597285.1]
["2025-04-30T09:52:26.000000000",464.215,433.0,30.44,32.64,0.02,0.03,0.994,-0.006,0.001,63,0,0.001,609,104,67.19999999999999,610516.0]
["2025-04-30T09:52:38.000000000",463.98,410.0,52.86,55.98,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,9,0.0,611120.4]
["2025-04-30T09:52:38.000000000",463.98,469.0,1.05,1.08,6.03,6.12,0.261,-0.751,0.045,1497,4880,0.044,2143,1646,16165.7,611120.4]
["2025-04-30T09:53:01.000000000",464.025,425.0,38.88,40.68,0.01,0.02,1.0,-0.003,0.0,399,1,0.001,15392,8,1539.2,607644.5999999996]
["2025-04-30T09:53:01.000000000",464.025,506.0,0.0,0.01,40.25,42.11,0.001,-0.999,0.0,745,3,0.0,0,0,0.0,607644.5999999996]
["2025-04-30T09:53:24.000000000",464.065,461.0,4.76,4.8,1.7,1.72,0.662,-0.338,0.048,540,554,0.049,1776,8309,11294.4,607169.8999999998]
["2025-04-30T09:53:35.000000000",463.885,411.0,51.66,54.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,607169.8999999998]
["2025-04-30T09:53:35.000000000",463.885,522.0,0.0,0.01,56.29,58.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,607169.8999999998]
["2025-04-30T09:53:58.000000000",463.725,452.0,11.8,12.14,0.26,0.27,0.921,-0.072,0.014,410,11,0.017,5205,2413,9422.5,604889.5]
["2025-04-30T09:54:09.000000000",463.825,403.0,59.2,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,612700.3000000002]
["2025-04-30T09:54:09.000000000",463.825,488.0,0.01,0.02,22.94,24.35,0.005,-0.995,0.002,6196,4515,0.002,1,1,1239.4,612700.3000000002]
["2025-04-30T09:54:33.000000000",464.005,443.0,20.95,21.25,0.05,0.06,0.985,-0.015,0.004,1359,0,0.004,7459,261,3527.2000000000007,613175.7000000001]
["2025-04-30T09:54:45.000000000",464.08,439.0,24.26,26.08,0.03,0.04,0.991,-0.009,0.002,69,0,0.002,785,337,170.8,611636.3000000002]
["2025-04-30T09:54:45.000000000",464.08,481.0,0.06,0.07,16.86,17.17,0.021,-1.0,0.006,3358,3070,0.0,110,0,2014.8,611636.3000000002]
["2025-04-30T09:55:08.000000000",464.1,432.0,31.83,32.86,0.01,0.02,1.0,-0.004,0.0,75,2,0.001,397,276,39.7,603809.4000000001]
["2025-04-30T09:55:08.000000000",464.1,517.0,0.0,0.01,51.3,54.12,0.001,-1.0,0.0,441,20,0.0,0,0,0.0,603809.4000000001]
["2025-04-30T09:55:19.000000000",464.085,472.0,0.51,0.52,8.37,8.48,0.141,-0.857,0.031,1945,6587,0.03,3982,1386,17975.5,612346.1000000001]
["2025-04-30T09:55:42.000000000",464.08,423.0,39.81,41.6,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,382,0.0,611526.9000000001]
["2025-04-30T09:55:54.000000000",464.125,421.0,42.99,43.75,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,3040,0.0,611526.9000000001]
["2025-04-30T09:56:05.000000000",464.195,464.0,2.96,2.99,2.76,2.78,0.51,-0.49,0.055,1045,7763,0.055,2628,23352,20201.5,608958.7999999998]
["2025-04-30T09:56:16.000000000",463.895,414.0,48.94,51.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,610780.5000000001]
["2025-04-30T09:56:16.000000000",463.895,499.0,0.0,0.01,33.19,35.25,0.002,-1.0,0.0,1065,2,0.0,0,0,0.0,610780.5000000001]
["2025-04-30T09:56:39.000000000",463.21,450.0,13.28,13.6,0.18,0.19,0.95,-0.05,0.013,4931,86,0.013,20209,5433,32682.0,617536.5000000002]
["2025-04-30T09:56:51.000000000",463.005,465.0,2.0,2.01,3.96,3.99,0.408,-0.593,0.054,2139,8482,0.054,12990,23703,81696.6,617536.5000000002]
["2025-04-30T09:56:51.000000000",463.005,490.0,0.01,0.02,25.08,27.09,0.005,-1.0,0.001,7396,369,0.0,10,0,739.6,617536.5000000002]
["2025-04-30T09:57:14.000000000",462.9,441.0,21.86,22.15,0.04,0.05,1.0,-0.013,0.0,427,2,0.003,1441,378,432.30000000000007,615962.4000000003]
["2025-04-30T09:57:14.000000000",462.9,526.0,0.0,0.01,61.34,63.71,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,615962.4000000003]
["2025-04-30T09:57:26.000000000",462.87,477.0,0.12,0.13,14.1,14.39,0.039,-0.945,0.011,2598,2232,0.006,1161,269,3554.4,617045.1000000003]
["2025-04-30T09:57:48.000000000",462.875,432.0,29.89,31.12,0.01,0.02,1.0,-0.004,0.0,75,2,0.001,397,277,39.7,615922.3000000004]
["2025-04-30T09:58:00.000000000",462.98,447.0,15.92,16.24,0.1,0.11,0.969,-0.031,0.008,210,19,0.008,2401,317,2088.8,618506.1000000001]
["2025-04-30T09:58:11.000000000",462.84,469.0,0.77,0.8,6.85,7.03,0.199,-0.8,0.039,1497,5725,0.038,2143,1796,13981.7,616586.0000000002]
["2025-04-30T09:58:23.000000000",462.93,424.0,37.98,40.19,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,1897,123,189.9,616586.0000000002]
["2025-04-30T09:58:23.000000000",462.93,509.0,0.0,0.01,45.96,47.37,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,616586.0000000002]
["2025-04-30T09:58:46.000000000",462.65,460.0,4.41,4.45,1.76,1.78,0.646,-0.354,0.051,4606,1276,0.051,13557,30291,92631.3,610170.6000000002]
["2025-04-30T09:58:46.000000000",462.65,492.0,0.0,0.01,27.77,30.49,0.002,-1.0,0.001,4794,3856,0.0,16,0,479.4,610170.6000000002]
["2025-04-30T09:58:57.000000000",462.63,497.0,0.0,0.01,33.11,34.94,0.002,-1.0,0.0,1314,51,0.0,0,0,0.0,619476.2000000002]
["2025-04-30T09:59:20.000000000",462.825,452.0,11.0,11.34,0.3,0.31,0.907,-0.088,0.018,410,11,0.02,5205,2553,11148.0,615128.3000000004]
["2025-04-30T09:59:32.000000000",462.535,407.0,54.56,57.61,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,618523.0000000001]
["2025-04-30T09:59:32.000000000",462.535,488.0,0.01,0.02,25.05,25.88,0.005,-1.0,0.002,6196,4758,0.0,1,1,1239.2,618523.0000000001]
["2025-04-30T09:59:54.000000000",462.895,443.0,17.93,21.87,0.05,0.06,0.984,-0.016,0.004,1359,0,0.004,7459,306,3527.2000000000007,620583.6000000002]
["2025-04-30T10:00:09.000000000",462.63,461.0,3.55,3.99,1.9,2.2,0.61,-0.39,0.053,540,885,0.053,1776,10121,12274.8,619581.7000000002]
["2025-04-30T10:00:09.000000000",462.63,480.0,0.06,0.08,15.23,19.0,0.021,-1.0,0.006,11580,4165,0.0,1388,63,6948.0,619581.7000000002]
["2025-04-30T10:01:08.000000000",464.17,437.0,25.29,27.91,0.02,0.03,1.0,-0.007,0.0,206,2,0.002,370,631,74.0,604943.5000000002]
["2025-04-30T10:01:08.000000000",464.17,518.0,0.0,0.01,52.2,55.74,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,604943.5000000002]
["2025-04-30T10:01:32.000000000",464.035,473.0,0.37,0.38,9.27,9.41,0.115,-0.882,0.027,4354,4336,0.026,2251,934,17608.4,610259.6]
["2025-04-30T10:01:32.000000000",464.035,522.0,0.0,0.01,55.98,59.63,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,610259.6]
["2025-04-30T10:01:43.000000000",464.035,510.0,0.0,0.01,44.35,47.67,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,613754.8]
["2025-04-30T10:02:06.000000000",464.42,465.0,2.48,2.5,3.08,3.1,0.462,-0.538,0.056,2139,11328,0.056,12990,25771,84722.40000000001,605910.4999999999]
["2025-04-30T10:02:17.000000000",464.055,416.0,46.42,49.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,606853.7999999998]
["2025-04-30T10:02:17.000000000",464.055,501.0,0.0,0.01,35.53,38.23,0.001,-0.998,0.0,270,38,0.0,0,0,0.0,606853.7999999998]
["2025-04-30T10:02:40.000000000",463.935,455.0,9.29,9.42,0.42,0.43,0.885,-0.113,0.024,3553,121,0.025,9840,28693,33127.2,612431.7000000002]
["2025-04-30T10:02:40.000000000",463.935,489.0,0.01,0.02,23.4,26.25,0.005,-0.995,0.002,1545,648,0.002,25,22,313.99999999999994,612431.7000000002]
["2025-04-30T10:02:52.000000000",464.08,493.0,0.0,0.01,27.72,30.25,0.002,-0.998,0.001,1459,338,0.001,0,0,145.9,613036.8]
["2025-04-30T10:03:15.000000000",463.835,447.0,16.73,17.1,0.07,0.08,1.0,-0.023,0.0,210,19,0.006,2401,515,1440.6,611508.3]
["2025-04-30T10:03:15.000000000",463.835,528.0,0.0,0.01,62.26,65.26,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,611508.3]
["2025-04-30T10:03:26.000000000",463.695,483.0,0.04,0.05,19.16,19.5,0.015,-0.985,0.004,2415,1132,0.004,22,7,974.8,615556.7000000003]
["2025-04-30T10:03:49.000000000",463.915,434.0,28.93,31.16,0.01,0.02,1.0,-0.004,0.0,65,3,0.001,1290,178,129.0,611512.2]
["2025-04-30T10:04:01.000000000",463.845,472.0,0.43,0.45,8.55,8.69,0.12,-0.879,0.028,1945,8930,0.028,3982,1456,16595.600000000002,615751.7000000002]
["2025-04-30T10:04:12.000000000",464.165,476.0,0.17,0.18,11.93,12.24,0.056,-0.944,0.015,3495,6104,0.015,2086,493,8371.5,610082.6000000001]
["2025-04-30T10:04:24.000000000",464.28,427.0,36.25,37.55,0.0,0.02,1.0,-0.003,0.0,6,0,0.001,1264,15,126.4,610082.6000000001]
["2025-04-30T10:04:24.000000000",464.28,512.0,0.0,0.01,46.55,49.72,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,610082.6000000001]
["2025-04-30T10:04:47.000000000",463.905,462.0,3.84,3.87,1.94,1.97,0.603,-0.397,0.055,803,1714,0.055,1873,16994,14718.0,605832.6000000001]
["2025-04-30T10:04:47.000000000",463.905,517.0,0.0,0.01,51.6,54.87,0.001,-1.0,0.0,441,20,0.0,0,0,0.0,605832.6000000001]
["2025-04-30T10:04:58.000000000",464.005,504.0,0.0,0.01,39.69,41.08,0.001,-0.999,0.0,730,30,0.0,0,0,0.0,611039.6000000001]
["2025-04-30T10:05:21.000000000",463.715,454.0,9.93,10.24,0.33,0.35,0.904,-0.091,0.02,776,28,0.022,1940,7064,5820.0,611917.4]
["2025-04-30T10:05:33.000000000",463.835,409.0,53.44,56.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,619273.3000000003]
["2025-04-30T10:05:33.000000000",463.835,494.0,0.0,0.01,28.92,31.2,0.002,-1.0,0.001,1466,162,0.0,10,8,146.6,619273.3000000003]
["2025-04-30T10:05:55.000000000",464.365,446.0,18.25,18.58,0.06,0.07,0.98,-0.02,0.005,313,5,0.005,2552,962,1432.5,616035.9000000001]
["2025-04-30T10:05:55.000000000",464.365,500.0,0.0,0.01,35.39,37.15,0.002,-1.0,0.0,10844,65,0.0,487,1,0.0,616035.9000000001]
["2025-04-30T10:06:07.000000000",464.235,483.0,0.04,0.05,18.63,18.98,0.015,-0.985,0.005,2415,1134,0.005,22,7,1218.5,611913.5999999999]
["2025-04-30T10:06:30.000000000",464.335,438.0,25.11,27.09,0.02,0.03,1.0,-0.007,0.0,920,1,0.002,496,1826,99.2,606906.5000000001]
["2025-04-30T10:06:30.000000000",464.335,523.0,0.0,0.01,57.08,60.44,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,606906.5000000001]
["2025-04-30T10:06:52.000000000",464.475,474.0,0.3,0.31,9.73,10.0,0.09,-0.905,0.023,2036,5540,0.021,2163,1046,9225.1,613126.1000000002]
["2025-04-30T10:07:04.000000000",464.405,416.0,46.63,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,616628.8]
["2025-04-30T10:07:04.000000000",464.405,515.0,0.0,0.01,48.93,52.38,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,616628.8]
["2025-04-30T10:07:27.000000000",463.79,465.0,2.17,2.2,3.39,3.42,0.453,-0.547,0.057,2139,14232,0.057,12990,26841,86235.3,612857.9000000001]
["2025-04-30T10:07:39.000000000",463.73,420.0,43.57,45.19,0.0,0.01,1.0,-0.001,0.0,293,11,0.0,14322,368,0.0,612963.3000000002]
["2025-04-30T10:07:39.000000000",463.73,501.0,0.0,0.01,35.48,38.1,0.001,-0.998,0.0,270,38,0.0,0,0,0.0,612963.3000000002]
["2025-04-30T10:08:02.000000000",463.945,456.0,8.4,8.52,0.51,0.53,0.858,-0.142,0.03,490,229,0.03,1445,9235,5805.0,615249.2000000001]
["2025-04-30T10:08:02.000000000",463.945,527.0,0.0,0.01,61.38,64.67,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,615249.2000000001]
["2025-04-30T10:08:13.000000000",463.675,493.0,0.0,0.01,27.56,30.51,0.002,-1.0,0.001,1459,338,0.0,0,0,145.9,618735.0000000002]
["2025-04-30T10:08:37.000000000",464.34,449.0,15.27,15.62,0.1,0.11,0.95,-0.034,0.004,522,7,0.009,2670,3397,2611.8,604214.3]
["2025-04-30T10:08:48.000000000",464.485,400.0,62.6,65.77,0.0,0.01,0.999,-0.001,0.0,239,1,0.0,6161,49,0.0,614565.5000000001]
["2025-04-30T10:08:48.000000000",464.485,485.0,0.02,0.03,20.37,20.7,0.009,-1.0,0.003,15865,6445,0.0,102,71,4759.5,614565.5000000001]
["2025-04-30T10:09:11.000000000",464.94,444.0,20.76,21.13,0.04,0.05,1.0,-0.013,0.0,540,4,0.004,1504,1720,601.6,613989.5999999997]
["2025-04-30T10:09:11.000000000",464.94,522.0,0.0,0.01,56.3,59.06,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,613989.5999999997]
["2025-04-30T10:09:35.000000000",465.135,478.0,0.13,0.14,12.82,13.17,0.044,-0.942,0.012,6086,2302,0.008,490,44,7695.2,616777.4999999999]
["2025-04-30T10:09:47.000000000",465.245,433.0,30.97,33.17,0.01,0.02,1.0,-0.004,0.0,63,0,0.001,609,441,60.9,610647.2]
["2025-04-30T10:09:47.000000000",465.245,514.0,0.0,0.01,47.58,50.65,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,610647.2]
["2025-04-30T10:10:10.000000000",465.25,469.0,1.18,1.2,4.92,4.98,0.286,-0.714,0.051,1497,11762,0.051,2143,2108,18564.0,618921.0999999999]
["2025-04-30T10:10:22.000000000",465.095,413.0,50.4,53.74,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1131,0,0.0,614735.9999999999]
["2025-04-30T10:10:22.000000000",465.095,506.0,0.0,0.01,39.62,41.94,0.001,-1.0,0.0,745,3,0.0,0,0,0.0,614735.9999999999]
["2025-04-30T10:10:45.000000000",464.765,460.0,5.76,5.84,1.04,1.05,0.751,-0.249,0.045,4606,1483,0.045,13557,38215,81733.49999999999,614759.0]
["2025-04-30T10:10:56.000000000",465.0,411.0,52.16,55.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,614759.0]
["2025-04-30T10:10:56.000000000",465.0,496.0,0.0,0.01,29.57,31.93,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,614759.0]
["2025-04-30T10:11:19.000000000",465.1,459.0,6.83,6.93,0.75,0.77,0.807,-0.192,0.038,1025,271,0.038,2430,11328,13129.0,612773.7999999998]
["2025-04-30T10:11:30.000000000",465.375,404.0,59.35,62.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,135,0,0.0,610983.2999999999]
["2025-04-30T10:11:30.000000000",465.375,489.0,0.01,0.02,22.56,24.63,0.005,-0.995,0.002,1545,648,0.002,25,22,313.99999999999994,610983.2999999999]
["2025-04-30T10:11:53.000000000",464.99,439.0,24.83,27.2,0.02,0.03,0.993,-0.007,0.002,69,1,0.002,785,389,170.8,615605.9999999999]
["2025-04-30T10:11:53.000000000",464.99,524.0,0.0,0.01,57.25,60.57,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,615605.9999999999]
["2025-04-30T10:12:16.000000000",465.205,480.0,0.08,0.09,14.75,15.03,0.029,-0.971,0.009,11580,4945,0.009,1388,75,11671.2,613523.2999999998]
["2025-04-30T10:12:27.000000000",465.22,441.0,23.0,25.0,0.02,0.03,1.0,-0.008,0.0,427,2,0.002,1441,446,288.2,613523.2999999998]
["2025-04-30T10:12:27.000000000",465.22,517.0,0.0,0.01,50.3,53.53,0.001,-0.999,0.0,441,20,0.0,0,0,0.0,613523.2999999998]
["2025-04-30T10:12:50.000000000",465.29,468.0,1.47,1.49,4.18,4.22,0.339,-0.661,0.056,1560,11654,0.056,2434,2557,22366.4,613448.8999999998]
["2025-04-30T10:13:02.000000000",465.345,423.0,40.77,42.99,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,382,0.0,609509.2999999999]
["2025-04-30T10:13:02.000000000",465.345,508.0,0.0,0.01,41.49,43.55,0.001,-0.999,0.0,1921,59,0.0,0,0,0.0,609509.2999999999]
["2025-04-30T10:13:25.000000000",465.435,459.0,7.06,7.17,0.68,0.7,0.817,-0.182,0.037,1025,272,0.037,2430,11833,12783.5,610994.3]
["2025-04-30T10:13:36.000000000",465.58,423.0,40.79,42.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,382,0.0,610874.7]
["2025-04-30T10:13:36.000000000",465.58,500.0,0.0,0.01,33.81,35.1,0.002,-0.998,0.0,10844,65,0.0,487,1,0.0,610874.7]
["2025-04-30T10:13:59.000000000",465.735,451.0,14.72,14.99,0.11,0.12,0.949,-0.035,0.004,398,64,0.009,3056,2786,2909.5999999999995,611973.4]
["2025-04-30T10:14:11.000000000",465.735,406.0,57.9,60.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,607949.2999999999]
["2025-04-30T10:14:22.000000000",465.99,487.0,0.01,0.02,20.9,21.2,0.006,-1.0,0.002,2897,535,0.0,17,1,579.4000000000001,615377.2]
["2025-04-30T10:14:34.000000000",465.94,469.0,1.32,1.34,4.36,4.42,0.316,-0.684,0.055,1497,12706,0.055,2143,2188,20020.0,608148.3999999999]
["2025-04-30T10:14:34.000000000",465.94,528.0,0.0,0.01,60.76,63.94,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,608148.3999999999]
["2025-04-30T10:14:57.000000000",466.075,480.0,0.09,0.1,13.89,14.16,0.033,-0.948,0.01,11580,5010,0.004,1388,80,12135.2,611855.2999999999]
["2025-04-30T10:15:08.000000000",466.055,435.0,29.21,32.15,0.01,0.02,1.0,-0.004,0.0,719,20,0.001,3517,679,351.7,601495.3]
["2025-04-30T10:15:08.000000000",466.055,516.0,0.0,0.01,48.73,51.81,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,601495.3]
["2025-04-30T10:15:31.000000000",465.91,470.0,1.03,1.05,5.06,5.18,0.267,-0.733,0.051,3273,18591,0.051,4475,3499,39514.8,609304.5000000001]
["2025-04-30T10:15:42.000000000",466.19,452.0,14.16,14.49,0.12,0.13,0.961,-0.038,0.01,410,15,0.01,5205,3639,5615.000000000001,609304.5000000001]
["2025-04-30T10:15:42.000000000",466.19,508.0,0.0,0.01,40.9,43.31,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,609304.5000000001]
["2025-04-30T10:16:05.000000000",466.145,463.0,4.56,4.6,1.41,1.43,0.68,-0.32,0.053,856,6433,0.053,3020,28388,20542.8,605294.8999999999]
["2025-04-30T10:16:17.000000000",465.985,417.0,47.29,50.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,607896.2000000001]
["2025-04-30T10:16:17.000000000",465.985,498.0,0.0,0.01,30.97,33.21,0.002,-0.998,0.001,1021,65,0.001,0,0,102.1,607896.2000000001]
["2025-04-30T10:16:28.000000000",465.93,496.0,0.0,0.01,28.9,31.67,0.002,-0.998,0.001,690,0,0.001,0,0,69.0,607896.2000000001]
["2025-04-30T10:16:51.000000000",465.85,405.0,59.38,61.91,0.0,0.01,0.999,-0.001,0.0,54,3,0.0,2511,50,0.0,617585.6000000001]
["2025-04-30T10:17:03.000000000",465.83,490.0,0.01,0.02,23.41,24.29,0.005,-1.0,0.002,7396,677,0.0,10,5,1479.2,610209.6]
["2025-04-30T10:17:14.000000000",465.705,445.0,20.63,20.94,0.03,0.04,0.989,-0.011,0.003,1810,96,0.003,8340,2165,3045.0,610209.6]
["2025-04-30T10:17:14.000000000",465.705,526.0,0.0,0.01,58.57,61.6,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,610209.6]
["2025-04-30T10:17:37.000000000",465.82,481.0,0.07,0.08,15.09,15.4,0.026,-0.974,0.008,3358,3312,0.008,110,0,2774.4,609267.8999999998]
["2025-04-30T10:17:48.000000000",465.66,479.0,0.1,0.11,13.27,13.53,0.037,-0.947,0.011,2231,2583,0.005,415,50,2661.5999999999995,614637.4]
["2025-04-30T10:17:48.000000000",465.66,518.0,0.0,0.01,50.65,53.6,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,614637.4]
["2025-04-30T10:18:11.000000000",465.905,473.0,0.46,0.47,7.49,7.67,0.133,-0.865,0.033,4354,5967,0.032,2251,1062,21571.4,613812.1000000001]
["2025-04-30T10:18:23.000000000",465.825,424.0,41.09,43.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,613275.9]
["2025-04-30T10:18:23.000000000",465.825,509.0,0.0,0.01,42.38,44.47,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,613275.9]
["2025-04-30T10:18:34.000000000",465.715,524.0,0.0,0.01,56.6,59.97,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,610976.8999999999]
["2025-04-30T10:18:57.000000000",465.92,416.0,48.51,51.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,604379.2999999997]
["2025-04-30T10:18:57.000000000",465.92,501.0,0.0,0.01,33.95,36.98,0.002,-0.998,0.0,270,38,0.0,0,0,0.0,604379.2999999997]
["2025-04-30T10:19:20.000000000",466.16,453.0,13.2,13.47,0.15,0.16,0.943,-0.044,0.008,637,30,0.012,1604,4031,2434.4,603727.7999999999]
["2025-04-30T10:19:31.000000000",466.265,408.0,56.34,59.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,603727.7999999999]
["2025-04-30T10:19:43.000000000",466.34,493.0,0.0,0.01,26.26,28.55,0.002,-0.998,0.001,1459,339,0.001,0,0,145.9,604207.9999999998]
["2025-04-30T10:19:54.000000000",466.425,494.0,0.0,0.01,27.43,29.03,0.002,-1.0,0.001,1466,162,0.0,10,8,146.6,610111.2000000001]
["2025-04-30T10:19:54.000000000",466.425,530.0,0.0,0.01,62.6,65.52,0.001,-1.0,0.0,808,1,0.0,0,0,0.0,610111.2000000001]
["2025-04-30T10:20:17.000000000",466.215,485.0,0.02,0.03,18.67,18.99,0.009,-1.0,0.003,15865,6502,0.0,102,71,4759.5,609257.2000000001]
["2025-04-30T10:20:29.000000000",466.54,436.0,29.35,31.48,0.01,0.02,0.996,-0.004,0.001,199,0,0.001,1088,271,128.70000000000002,609257.2000000001]
["2025-04-30T10:20:29.000000000",466.54,521.0,0.0,0.01,52.9,56.38,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,609257.2000000001]
["2025-04-30T10:20:52.000000000",466.325,409.0,55.65,59.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,602751.5999999999]
["2025-04-30T10:21:04.000000000",466.495,428.0,36.82,39.14,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1738,175,0.0,610770.8999999999]
["2025-04-30T10:21:04.000000000",466.495,513.0,0.0,0.01,44.95,48.37,0.001,-1.0,0.0,1447,0,0.0,0,0,0.0,610770.8999999999]
["2025-04-30T10:21:26.000000000",466.425,464.0,4.01,4.05,1.61,1.62,0.646,-0.354,0.056,1045,17142,0.056,2628,34323,20568.800000000003,610196.1999999998]
["2025-04-30T10:21:38.000000000",466.455,419.0,45.66,48.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,609981.8999999999]
["2025-04-30T10:21:38.000000000",466.455,500.0,0.0,0.01,32.89,33.71,0.002,-1.0,0.0,10844,65,0.0,487,1,0.0,609981.8999999999]
["2025-04-30T10:21:49.000000000",466.21,521.0,0.0,0.01,53.02,56.29,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,608829.7]
["2025-04-30T10:22:12.000000000",466.32,411.0,53.71,57.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,611778.7999999999]
["2025-04-30T10:22:24.000000000",466.16,492.0,0.0,0.01,24.72,25.99,0.002,-0.998,0.001,4794,3873,0.001,16,0,481.00000000000006,603946.4999999998]
["2025-04-30T10:22:36.000000000",466.205,447.0,19.13,19.44,0.04,0.05,1.0,-0.014,0.0,210,19,0.004,2401,629,960.4,599514.4]
["2025-04-30T10:22:47.000000000",466.12,402.0,62.63,66.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,270,0,0.0,599514.4]
["2025-04-30T10:22:58.000000000",466.05,483.0,0.04,0.05,16.85,17.14,0.016,-1.0,0.005,2415,1259,0.0,22,7,1207.5,610841.7999999999]
["2025-04-30T10:22:58.000000000",466.05,503.0,0.0,0.01,35.61,38.09,0.001,-1.0,0.0,452,24,0.0,0,0,0.0,610841.7999999999]
["2025-04-30T10:23:10.000000000",466.065,520.0,0.0,0.01,52.04,55.24,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,603256.7999999999]
["2025-04-30T10:23:33.000000000",466.41,475.0,0.31,0.32,8.79,9.05,0.101,-0.899,0.027,5591,11723,0.027,3950,1625,25760.7,608903.2999999998]
["2025-04-30T10:23:45.000000000",466.385,430.0,36.26,36.59,0.0,0.01,0.999,-0.001,0.0,481,118,0.0,31818,1034,0.0,609006.0000000001]
["2025-04-30T10:23:45.000000000",466.385,511.0,0.0,0.01,43.7,44.93,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,609006.0000000001]
["2025-04-30T10:24:08.000000000",466.57,419.0,45.82,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,610643.6999999998]
["2025-04-30T10:24:19.000000000",466.79,422.0,43.05,45.18,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,601209.3999999999]
["2025-04-30T10:24:19.000000000",466.79,503.0,0.0,0.01,35.8,37.94,0.002,-0.998,0.0,452,24,0.0,0,0,0.0,601209.3999999999]
["2025-04-30T10:24:42.000000000",466.915,458.0,9.2,9.33,0.35,0.36,0.891,-0.106,0.024,1501,978,0.026,3387,25282,12408.6,601375.8999999999]
["2025-04-30T10:24:54.000000000",466.89,409.0,56.03,58.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,602594.2999999999]
["2025-04-30T10:25:05.000000000",466.76,494.0,0.0,0.01,27.06,28.33,0.002,-1.0,0.001,1466,162,0.0,10,8,146.6,598283.9999999999]
["2025-04-30T10:25:05.000000000",466.76,531.0,0.0,0.01,63.77,65.96,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,598283.9999999999]
["2025-04-30T10:25:17.000000000",466.62,531.0,0.0,0.01,63.83,65.94,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,598283.9999999999]
["2025-04-30T10:25:40.000000000",466.76,486.0,0.02,0.03,19.11,19.45,0.009,-1.0,0.003,1664,2605,0.0,25,10,499.2,609731.5000000001]
["2025-04-30T10:25:51.000000000",466.68,437.0,28.23,29.96,0.01,0.02,0.996,-0.004,0.001,206,2,0.001,370,804,57.60000000000001,609995.8]
["2025-04-30T10:25:51.000000000",466.68,522.0,0.0,0.01,53.9,57.12,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,609995.8]
["2025-04-30T10:26:14.000000000",466.825,447.0,19.7,20.0,0.04,0.05,0.986,-0.014,0.004,210,19,0.004,2401,633,1044.4,609631.1000000001]
["2025-04-30T10:26:25.000000000",466.825,429.0,37.6,39.14,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,610052.5999999997]
["2025-04-30T10:26:25.000000000",466.825,514.0,0.0,0.01,45.64,48.93,0.001,-1.0,0.0,1123,0,0.0,0,0,0.0,610052.5999999997]
["2025-04-30T10:26:48.000000000",467.02,470.0,1.27,1.29,4.24,4.3,0.317,-0.683,0.057,3273,24389,0.057,4475,3779,44163.600000000006,612158.2]
["2025-04-30T10:27:00.000000000",467.065,421.0,44.34,46.81,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,603474.4999999999]
["2025-04-30T10:27:00.000000000",467.065,506.0,0.0,0.01,38.18,40.78,0.001,-0.999,0.0,745,3,0.0,0,0,0.0,603474.4999999999]
["2025-04-30T10:27:23.000000000",466.815,415.0,50.18,53.07,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,611967.6]
["2025-04-30T10:27:34.000000000",466.875,412.0,53.11,56.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,611967.6]
["2025-04-30T10:27:46.000000000",466.88,497.0,0.0,0.01,29.2,31.98,0.002,-1.0,0.001,1314,55,0.0,0,0,131.4,612662.2]
["2025-04-30T10:27:57.000000000",466.96,448.0,18.85,19.19,0.04,0.05,1.0,-0.014,0.0,734,6,0.004,1481,1213,592.4000000000001,604217.0]
["2025-04-30T10:28:09.000000000",466.9,403.0,62.05,65.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,603928.4]
["2025-04-30T10:28:20.000000000",466.96,461.0,6.6,6.7,0.69,0.71,0.813,-0.187,0.04,540,1287,0.04,1776,16151,9264.000000000002,612525.2999999999]
["2025-04-30T10:28:32.000000000",466.95,440.0,26.85,27.13,0.02,0.03,0.993,-0.007,0.002,11313,160,0.002,18815,7547,6025.6,611724.8999999999]
["2025-04-30T10:28:32.000000000",466.95,525.0,0.0,0.01,56.93,59.82,0.001,-1.0,0.0,907,0,0.0,0,0,0.0,611724.8999999999]
["2025-04-30T10:28:55.000000000",466.91,476.0,0.25,0.26,9.21,9.49,0.085,-0.915,0.023,3495,7745,0.023,2086,594,12836.3,603921.5]
["2025-04-30T10:29:06.000000000",467.055,432.0,34.49,35.81,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1200,0.0,613293.5999999999]
["2025-04-30T10:29:06.000000000",467.055,517.0,0.0,0.01,48.61,51.77,0.001,-1.0,0.0,441,21,0.0,0,0,0.0,613293.5999999999]
["2025-04-30T10:29:30.000000000",467.5,444.0,23.36,23.63,0.02,0.03,0.992,-0.008,0.002,540,4,0.002,1504,1789,408.8,614364.7]
["2025-04-30T10:29:42.000000000",467.36,424.0,43.21,43.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,610512.2]
["2025-04-30T10:29:54.000000000",467.365,505.0,0.0,0.01,37.51,38.27,0.001,-1.0,0.0,1070,74,0.0,0,0,0.0,609970.9999999999]
["2025-04-30T10:30:05.000000000",467.405,460.0,7.84,7.95,0.49,0.5,0.858,-0.142,0.033,4606,1912,0.033,13557,50597,59937.9,609970.9999999999]
["2025-04-30T10:30:17.000000000",467.295,415.0,50.59,53.21,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,601201.9]
["2025-04-30T10:30:28.000000000",467.1,490.0,0.01,0.02,21.59,24.04,0.005,-0.995,0.002,7396,836,0.002,10,6,1481.2,604232.2999999999]
["2025-04-30T10:30:40.000000000",467.57,452.0,15.14,15.78,0.08,0.09,0.951,-0.027,0.001,410,23,0.008,5205,3890,4205.0,601020.6999999998]
["2025-04-30T10:30:51.000000000",467.7,407.0,58.68,61.69,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,599881.3]
["2025-04-30T10:31:03.000000000",467.78,488.0,0.01,0.02,19.18,20.64,0.006,-0.994,0.002,6196,4801,0.002,1,1,1239.4,599881.3]
["2025-04-30T10:31:14.000000000",467.965,443.0,23.39,26.2,0.02,0.03,1.0,-0.007,0.0,1359,0,0.002,7459,570,1491.8000000000002,602030.9]
["2025-04-30T10:31:14.000000000",467.965,524.0,0.0,0.01,55.01,57.96,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,602030.9]
["2025-04-30T10:31:37.000000000",467.87,472.0,0.93,0.94,5.03,5.11,0.254,-0.746,0.052,1945,14641,0.052,3982,1695,30820.4,598110.2999999999]
["2025-04-30T10:31:49.000000000",467.785,435.0,32.61,34.03,0.01,0.02,1.0,-0.004,0.0,719,20,0.001,3517,811,351.7,598110.2999999999]
["2025-04-30T10:31:49.000000000",467.785,516.0,0.0,0.01,46.87,49.97,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,598110.2999999999]
["2025-04-30T10:32:12.000000000",468.02,472.0,0.98,0.99,4.95,5.03,0.255,-0.744,0.052,1945,14750,0.052,3982,1697,30820.4,606779.2999999999]
["2025-04-30T10:32:24.000000000",467.835,422.0,44.71,46.92,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,600574.1000000002]
["2025-04-30T10:32:35.000000000",467.865,507.0,0.0,0.01,38.11,40.26,0.001,-0.999,0.0,1024,25,0.0,2,0,0.0,600574.1000000002]
["2025-04-30T10:32:47.000000000",467.71,454.0,13.68,14.07,0.11,0.12,0.948,-0.036,0.005,776,52,0.01,1940,8721,2328.0,599894.8000000002]
["2025-04-30T10:32:58.000000000",467.655,414.0,52.23,55.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,611038.8999999999]
["2025-04-30T10:33:10.000000000",467.97,499.0,0.0,0.01,30.84,32.56,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,606243.6999999998]
["2025-04-30T10:33:21.000000000",467.855,454.0,13.57,14.15,0.11,0.12,0.964,-0.036,0.01,776,52,0.01,1940,8928,2716.0000000000005,606243.6999999998]
["2025-04-30T10:33:33.000000000",468.105,406.0,60.28,63.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,600692.8000000002]
["2025-04-30T10:33:45.000000000",467.995,500.0,0.0,0.01,31.6,32.39,0.002,-1.0,0.001,10844,65,0.0,487,1,1084.4,605293.1999999998]
["2025-04-30T10:33:58.000000000",467.955,442.0,24.53,26.66,0.02,0.03,1.0,-0.007,0.0,182,2,0.002,1375,1316,275.0,600987.3]
["2025-04-30T10:33:58.000000000",467.955,527.0,0.0,0.01,58.45,60.72,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,600987.3]
["2025-04-30T10:34:21.000000000",468.04,483.0,0.05,0.06,14.9,16.54,0.021,-0.979,0.007,2415,1327,0.007,22,7,1705.9,599372.0000000002]
["2025-04-30T10:34:33.000000000",467.975,433.0,34.67,35.52,0.0,0.01,0.999,-0.001,0.0,63,1,0.0,609,626,0.0,606866.2999999998]
["2025-04-30T10:34:33.000000000",467.975,518.0,0.0,0.01,48.7,51.72,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,606866.2999999998]
["2025-04-30T10:34:56.000000000",467.68,482.0,0.06,0.07,12.88,14.5,0.024,-0.976,0.008,2514,2677,0.008,138,0,2121.6,598532.6]
["2025-04-30T10:35:07.000000000",467.465,425.0,41.67,42.75,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,15392,2171,0.0,598532.6]
["2025-04-30T10:35:19.000000000",467.215,510.0,0.0,0.01,41.35,43.87,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,600158.6000000001]
["2025-04-30T10:35:31.000000000",467.135,461.0,6.74,6.83,0.66,0.67,0.826,-0.174,0.038,540,1313,0.038,1776,17914,8800.8,604289.4]
["2025-04-30T10:35:43.000000000",467.33,416.0,50.15,53.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,604655.7]
["2025-04-30T10:35:43.000000000",467.33,527.0,0.0,0.01,58.69,60.45,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,604655.7]
["2025-04-30T10:36:06.000000000",467.325,453.0,12.71,14.65,0.09,0.1,0.969,-0.031,0.009,637,52,0.009,1604,4771,2016.9,605027.6]
["2025-04-30T10:36:17.000000000",467.245,408.0,57.56,60.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,599269.3999999999]
["2025-04-30T10:36:29.000000000",467.205,489.0,0.01,0.02,20.94,22.88,0.006,-1.0,0.002,1545,673,0.0,25,22,309.0,605517.2000000001]
["2025-04-30T10:36:40.000000000",467.275,444.0,22.01,24.22,0.02,0.03,1.0,-0.008,0.0,540,4,0.002,1504,1792,300.8,600547.1000000001]
["2025-04-30T10:36:40.000000000",467.275,529.0,0.0,0.01,60.4,63.4,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,600547.1000000001]
["2025-04-30T10:37:03.000000000",467.01,495.0,0.0,0.01,26.38,28.52,0.002,-0.998,0.001,9901,100,0.001,0,0,990.1,598208.5000000001]
["2025-04-30T10:37:14.000000000",467.175,436.0,30.03,31.35,0.01,0.02,0.996,-0.004,0.001,199,0,0.001,1088,581,128.70000000000002,603603.7]
["2025-04-30T10:37:14.000000000",467.175,521.0,0.0,0.01,52.1,55.33,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,603603.7]
["2025-04-30T10:37:37.000000000",467.12,472.0,0.76,0.77,5.59,5.67,0.215,-0.785,0.047,1945,15987,0.047,3982,1820,27856.9,603137.7]
["2025-04-30T10:37:48.000000000",467.235,427.0,39.2,41.62,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1264,18,0.0,605158.3999999999]
["2025-04-30T10:38:00.000000000",467.11,411.0,54.82,57.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,605337.8999999999]
["2025-04-30T10:38:11.000000000",467.11,464.0,4.4,4.43,1.29,1.3,0.687,-0.312,0.055,1045,18138,0.055,2628,39032,20201.5,594241.8999999999]
["2025-04-30T10:38:22.000000000",466.88,418.0,47.41,50.83,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,594241.8999999999]
["2025-04-30T10:38:34.000000000",466.705,499.0,0.0,0.01,32.17,32.74,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,599616.0000000001]
["2025-04-30T10:38:46.000000000",467.045,455.0,11.86,13.23,0.15,0.16,0.939,-0.053,0.011,3553,140,0.015,9840,39127,18668.3,601099.7]
["2025-04-30T10:38:57.000000000",467.135,406.0,59.27,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,152,0,0.0,607095.2999999999]
["2025-04-30T10:38:57.000000000",467.135,523.0,0.0,0.01,54.4,57.64,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,607095.2999999999]
["2025-04-30T10:39:20.000000000",467.145,447.0,18.86,21.14,0.03,0.04,0.989,-0.011,0.003,210,19,0.003,2401,706,783.3000000000001,604613.7]
["2025-04-30T10:39:20.000000000",467.145,528.0,0.0,0.01,59.48,62.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,604613.7]
["2025-04-30T10:39:43.000000000",467.41,483.0,0.04,0.05,15.43,16.95,0.017,-0.983,0.006,2415,1330,0.006,22,7,1462.2,598493.6000000001]
["2025-04-30T10:39:54.000000000",467.36,438.0,27.62,29.52,0.01,0.02,1.0,-0.004,0.0,920,1,0.001,496,2051,49.6,598493.6000000001]
["2025-04-30T10:40:06.000000000",467.275,439.0,27.01,29.58,0.01,0.02,1.0,-0.004,0.0,69,1,0.001,785,605,78.5,598840.8]
["2025-04-30T10:40:17.000000000",467.18,475.0,0.32,0.34,8.1,8.21,0.114,-0.883,0.031,5591,14896,0.029,3950,1703,28787.1,595255.8999999999]
["2025-04-30T10:40:29.000000000",467.215,426.0,39.69,41.92,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,435,0,0.0,598501.7000000001]
["2025-04-30T10:40:40.000000000",467.12,511.0,0.0,0.01,43.09,45.34,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,599617.2000000001]
["2025-04-30T10:40:52.000000000",466.965,465.0,3.61,3.64,1.65,1.67,0.638,-0.361,0.059,2139,28152,0.059,12990,44457,89261.1,599617.2000000001]
["2025-04-30T10:41:03.000000000",466.88,416.0,49.68,52.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,603914.4999999999]
["2025-04-30T10:41:14.000000000",466.765,420.0,45.7,48.67,0.0,0.01,0.999,-0.001,0.0,293,11,0.0,14322,369,0.0,604252.5000000001]
["2025-04-30T10:41:26.000000000",466.715,457.0,8.91,11.29,0.26,0.27,0.918,-0.082,0.021,399,77,0.021,1949,14820,4930.800000000001,606875.1000000001]
["2025-04-30T10:41:37.000000000",466.77,408.0,57.52,60.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,606875.1000000001]
["2025-04-30T10:41:48.000000000",466.945,493.0,0.0,0.01,25.91,26.91,0.002,-0.998,0.001,1459,339,0.001,0,0,145.9,598153.0]
["2025-04-30T10:42:00.000000000",466.705,444.0,21.69,24.48,0.02,0.03,0.992,-0.008,0.002,540,4,0.002,1504,1792,408.8,603880.3]
["2025-04-30T10:42:00.000000000",466.705,529.0,0.0,0.01,60.74,63.47,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,603880.3]
["2025-04-30T10:42:23.000000000",466.7,402.0,63.24,66.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,270,0,0.0,607776.4000000001]
["2025-04-30T10:42:35.000000000",466.845,436.0,30.0,32.27,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,1088,758,108.8,598987.8999999998]
["2025-04-30T10:42:35.000000000",466.845,521.0,0.0,0.01,52.59,55.0,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,598987.8999999998]
["2025-04-30T10:42:57.000000000",467.145,473.0,0.56,0.57,6.35,6.45,0.173,-0.826,0.042,4354,9404,0.041,2251,1259,27515.9,606166.2999999999]
["2025-04-30T10:43:09.000000000",467.11,428.0,38.0,40.81,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1738,175,0.0,606166.2999999999]
["2025-04-30T10:43:20.000000000",467.13,449.0,17.17,19.41,0.05,0.06,0.983,-0.017,0.005,522,7,0.005,2670,3610,1596.0,603823.7999999999]
["2025-04-30T10:43:32.000000000",467.275,465.0,3.81,3.85,1.54,1.56,0.634,-0.366,0.06,2139,28561,0.06,12990,45349,90774.0,603743.2999999999]
["2025-04-30T10:43:44.000000000",467.65,420.0,46.0,48.34,0.0,0.01,0.999,-0.001,0.0,293,11,0.0,14322,369,0.0,605855.7999999999]
["2025-04-30T10:43:55.000000000",467.905,505.0,0.0,0.01,36.44,37.24,0.001,-1.0,0.0,1070,74,0.0,0,0,0.0,605855.7999999999]
["2025-04-30T10:44:07.000000000",468.25,457.0,11.19,12.25,0.18,0.19,0.938,-0.062,0.017,399,77,0.017,1949,14882,3991.6,607182.0999999999]
["2025-04-30T10:44:18.000000000",468.375,412.0,54.48,56.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,600011.5000000001]
["2025-04-30T10:44:29.000000000",468.39,418.0,48.51,51.67,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,598886.6999999998]
["2025-04-30T10:44:41.000000000",468.405,449.0,19.28,20.44,0.04,0.05,1.0,-0.014,0.0,522,7,0.004,2670,3610,1068.0,598886.6999999998]
["2025-04-30T10:44:52.000000000",468.325,404.0,62.55,65.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,608333.6999999998]
["2025-04-30T10:45:04.000000000",468.025,485.0,0.02,0.03,16.1,17.18,0.01,-1.0,0.004,15865,6723,0.0,102,71,6346.0,604437.2]
["2025-04-30T10:45:15.000000000",467.755,439.0,28.71,30.59,0.01,0.02,1.0,-0.004,0.0,69,1,0.001,785,605,78.5,601672.7000000002]
["2025-04-30T10:45:26.000000000",468.025,463.0,5.8,5.88,0.81,0.82,0.782,-0.218,0.045,856,7160,0.045,3020,40230,17442.0,608360.8]
["2025-04-30T10:45:38.000000000",468.055,477.0,0.23,0.24,9.01,9.27,0.082,-0.913,0.024,2598,3969,0.021,1161,297,8673.300000000001,608073.6]
["2025-04-30T10:45:49.000000000",468.095,432.0,35.09,37.49,0.0,0.01,1.0,-0.001,0.0,75,4,0.0,397,1360,0.0,600381.5]
["2025-04-30T10:46:01.000000000",468.125,513.0,0.0,0.01,44.53,45.81,0.001,-1.0,0.0,1447,0,0.0,0,10,0.0,606794.8999999999]
["2025-04-30T10:46:12.000000000",468.085,468.0,2.49,2.51,2.4,2.43,0.506,-0.494,0.065,1560,29415,0.065,2434,6286,25961.0,607790.2]
["2025-04-30T10:46:24.000000000",467.885,422.0,45.74,47.45,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,607790.2]
["2025-04-30T10:46:35.000000000",467.88,445.0,22.76,23.93,0.02,0.03,1.0,-0.008,0.0,1810,119,0.002,8340,2410,1668.0,597823.2999999999]
["2025-04-30T10:46:48.000000000",467.955,459.0,8.81,9.37,0.31,0.32,0.898,-0.099,0.023,1025,358,0.025,2430,17355,8432.5,602008.2]
["2025-04-30T10:46:59.000000000",467.825,410.0,56.72,59.66,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,10,0.0,609663.3999999999]
["2025-04-30T10:47:10.000000000",467.675,495.0,0.0,0.01,26.83,27.41,0.002,-1.0,0.001,9901,105,0.0,0,0,990.1,609663.3999999999]
["2025-04-30T10:47:22.000000000",467.485,450.0,16.86,18.76,0.05,0.06,0.982,-0.018,0.005,4931,233,0.005,20209,7950,12570.0,605076.0999999999]
["2025-04-30T10:47:33.000000000",467.56,491.0,0.0,0.01,21.61,24.21,0.002,-0.998,0.001,1473,1859,0.001,1,4,147.4,596959.8]
["2025-04-30T10:47:45.000000000",467.465,487.0,0.01,0.02,17.74,19.72,0.006,-1.0,0.002,2897,667,0.0,17,1,579.4000000000001,602583.7]
["2025-04-30T10:47:56.000000000",467.535,442.0,24.83,27.31,0.02,0.03,0.993,-0.007,0.002,182,2,0.002,1375,1730,311.4,602583.7]
["2025-04-30T10:47:56.000000000",467.535,523.0,0.0,0.01,53.61,56.2,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,602583.7]
["2025-04-30T10:48:19.000000000",467.82,478.0,0.16,0.17,10.11,10.66,0.057,-0.943,0.018,6086,3524,0.018,490,91,11836.799999999996,601867.1000000001]
["2025-04-30T10:48:31.000000000",467.92,429.0,38.46,39.77,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,597956.0]
["2025-04-30T10:48:42.000000000",467.925,473.0,0.67,0.68,5.7,5.79,0.204,-0.795,0.047,4354,10487,0.047,2251,1284,31043.5,597956.0]
["2025-04-30T10:48:53.000000000",467.765,470.0,1.45,1.47,3.67,3.7,0.368,-0.632,0.062,3273,37269,0.062,4475,5540,48037.6,609353.6]
["2025-04-30T10:49:05.000000000",467.575,421.0,45.28,48.47,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,602065.5]
["2025-04-30T10:49:16.000000000",467.515,506.0,0.0,0.01,36.57,39.1,0.001,-1.0,0.0,745,3,0.0,0,0,0.0,604022.2]
["2025-04-30T10:49:28.000000000",467.47,457.0,9.93,12.11,0.21,0.22,0.932,-0.068,0.018,399,77,0.018,1949,15074,4226.400000000001,604022.2]
["2025-04-30T10:49:39.000000000",467.815,519.0,0.0,0.01,49.64,52.79,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,692103.1000000001]
["2025-04-30T10:49:51.000000000",467.805,498.0,0.0,0.01,29.14,31.38,0.002,-0.998,0.001,1021,65,0.001,0,0,102.1,603876.1]
["2025-04-30T10:50:02.000000000",467.745,449.0,17.45,19.91,0.04,0.05,1.0,-0.014,0.0,522,7,0.004,2670,3627,1068.0,601905.1000000001]
["2025-04-30T10:50:14.000000000",467.73,404.0,63.03,65.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,609328.1000000002]
["2025-04-30T10:50:25.000000000",467.545,489.0,0.01,0.02,20.06,22.41,0.006,-1.0,0.002,1545,680,0.0,25,22,309.0,609328.1000000002]
["2025-04-30T10:50:37.000000000",467.265,440.0,26.65,28.95,0.01,0.02,1.0,-0.004,0.0,11313,248,0.001,18815,7641,1881.5,598516.1]
["2025-04-30T10:50:48.000000000",467.11,501.0,0.0,0.01,33.7,34.03,0.002,-0.998,0.0,270,39,0.0,0,0,0.0,601260.0000000002]
["2025-04-30T10:51:00.000000000",467.0,477.0,0.16,0.17,10.02,10.3,0.06,-0.939,0.019,2598,4144,0.019,1161,298,7142.1,600502.3]
["2025-04-30T10:51:11.000000000",467.01,432.0,34.8,35.14,0.0,0.01,1.0,-0.001,0.0,75,4,0.0,397,1361,0.0,600502.3]
["2025-04-30T10:51:23.000000000",467.045,517.0,0.0,0.01,48.12,50.71,0.001,-0.999,0.0,441,23,0.0,0,0,0.0,598947.1000000001]
["2025-04-30T10:51:34.000000000",467.13,468.0,2.0,2.02,2.87,2.9,0.445,-0.555,0.065,1560,31217,0.065,2434,7353,25961.0,603799.7999999999]
["2025-04-30T10:51:45.000000000",466.92,422.0,44.81,46.83,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,600689.1]
["2025-04-30T10:51:57.000000000",467.02,483.0,0.04,0.05,14.43,16.25,0.017,-0.983,0.006,2415,1414,0.006,22,8,1462.2,600689.1]
["2025-04-30T10:52:08.000000000",467.235,460.0,7.65,7.75,0.46,0.47,0.854,-0.144,0.033,4606,2180,0.034,13557,60696,61293.600000000006,598758.1000000001]
["2025-04-30T10:52:21.000000000",467.17,415.0,50.62,53.75,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,601472.2000000002]
["2025-04-30T10:52:32.000000000",467.375,496.0,0.0,0.01,28.58,28.91,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,610147.1]
["2025-04-30T10:52:43.000000000",467.65,451.0,15.2,17.73,0.06,0.07,0.979,-0.021,0.006,398,64,0.006,3056,3283,2072.4000000000005,610147.1]
["2025-04-30T10:52:43.000000000",467.65,528.0,0.0,0.01,59.38,61.65,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,610147.1]
["2025-04-30T10:53:06.000000000",468.155,489.0,0.01,0.02,20.38,22.28,0.006,-1.0,0.002,1545,680,0.0,25,22,309.0,609686.9000000001]
["2025-04-30T10:53:17.000000000",468.175,444.0,22.29,24.55,0.02,0.03,1.0,-0.007,0.0,540,4,0.002,1504,1803,300.8,601442.7000000001]
["2025-04-30T10:53:29.000000000",467.855,524.0,0.0,0.01,55.56,57.63,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,601442.7000000001]
["2025-04-30T10:53:40.000000000",467.985,479.0,0.12,0.13,10.67,11.45,0.047,-0.953,0.015,2231,3147,0.015,415,50,3969.0,603249.2000000001]
["2025-04-30T10:53:51.000000000",468.025,435.0,31.69,34.1,0.0,0.01,1.0,-0.002,0.0,719,35,0.0,3517,1191,0.0,601244.0999999999]
["2025-04-30T10:54:03.000000000",468.15,498.0,0.0,0.01,28.65,31.16,0.002,-1.0,0.001,1021,68,0.0,0,0,102.1,608595.0]
["2025-04-30T10:54:14.000000000",468.025,472.0,0.9,0.92,4.84,4.92,0.258,-0.741,0.054,1945,19058,0.054,3982,2032,32005.8,608595.0]
["2025-04-30T10:54:25.000000000",468.045,427.0,40.47,41.98,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,601705.6000000001]
["2025-04-30T10:54:37.000000000",467.955,507.0,0.0,0.01,38.3,40.3,0.001,-0.998,0.0,1024,25,0.0,2,0,0.0,601686.0]
["2025-04-30T10:54:48.000000000",467.72,462.0,6.35,6.44,0.67,0.69,0.815,-0.185,0.041,803,2369,0.041,1873,34508,10971.6,608001.0000000001]
["2025-04-30T10:55:00.000000000",467.595,412.0,54.55,57.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,608001.0000000001]
["2025-04-30T10:55:11.000000000",467.535,499.0,0.0,0.01,29.79,31.99,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,601306.7999999999]
["2025-04-30T10:55:22.000000000",467.655,454.0,12.47,14.08,0.1,0.11,0.948,-0.035,0.005,776,63,0.01,1940,9346,2328.0,601893.0]
["2025-04-30T10:55:34.000000000",467.375,405.0,61.1,64.3,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,2511,50,0.0,601770.7000000001]
["2025-04-30T10:55:45.000000000",467.615,490.0,0.0,0.01,21.37,22.94,0.002,-0.998,0.001,7396,949,0.001,10,6,740.6,601770.7000000001]
["2025-04-30T10:55:56.000000000",467.515,441.0,26.2,27.98,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,480,144.1,599763.8999999999]
["2025-04-30T10:56:08.000000000",467.425,525.0,0.0,0.01,55.77,58.88,0.001,-0.999,0.0,907,1,0.0,0,0,0.0,600889.8]
["2025-04-30T10:56:19.000000000",467.32,482.0,0.05,0.06,13.28,14.83,0.021,-0.979,0.007,2514,2769,0.007,138,12,1856.4,602524.3]
["2025-04-30T10:56:31.000000000",467.28,433.0,33.69,35.65,0.0,0.01,1.0,-0.001,0.0,63,1,0.0,609,626,0.0,602524.3]
["2025-04-30T10:56:42.000000000",467.155,518.0,0.0,0.01,48.97,51.95,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,602829.7999999999]
["2025-04-30T10:56:53.000000000",467.365,473.0,0.53,0.54,6.13,6.24,0.167,-0.832,0.042,4354,11592,0.042,2251,1370,27741.000000000004,608571.2000000001]
["2025-04-30T10:57:05.000000000",467.595,440.0,26.18,29.1,0.01,0.02,0.996,-0.004,0.001,11313,248,0.001,18815,7646,3012.8,609090.6]
["2025-04-30T10:57:16.000000000",467.825,510.0,0.0,0.01,41.28,42.63,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,609090.6]
["2025-04-30T10:57:27.000000000",467.975,461.0,7.4,7.51,0.46,0.48,0.854,-0.146,0.035,540,1349,0.035,1776,22555,8106.0,609280.5]
["2025-04-30T10:57:39.000000000",468.365,417.0,49.41,51.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,516,147,0.0,610060.4]
["2025-04-30T10:57:50.000000000",468.28,502.0,0.0,0.01,32.97,35.36,0.002,-1.0,0.0,215,47,0.0,0,0,0.0,610179.8]
["2025-04-30T10:58:02.000000000",468.205,453.0,15.03,15.45,0.08,0.09,0.953,-0.027,0.002,637,52,0.008,1604,5158,1410.6,598583.8]
["2025-04-30T10:58:14.000000000",468.295,423.0,45.14,45.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,598583.8]
["2025-04-30T10:58:25.000000000",468.39,494.0,0.0,0.01,25.15,26.74,0.002,-1.0,0.001,1466,162,0.0,10,8,146.6,610349.9]
["2025-04-30T10:58:37.000000000",468.185,445.0,21.63,24.68,0.02,0.03,0.992,-0.008,0.002,1810,120,0.002,8340,2425,2030.0,607268.3]
["2025-04-30T10:58:48.000000000",468.145,530.0,0.0,0.01,61.5,62.78,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,608161.0999999999]
["2025-04-30T10:59:00.000000000",468.32,481.0,0.07,0.08,12.47,13.59,0.029,-0.954,0.01,3358,3712,0.003,110,20,3390.9999999999995,608161.0999999999]
["2025-04-30T10:59:11.000000000",468.285,469.0,2.01,2.03,2.71,2.74,0.458,-0.542,0.067,1497,31582,0.067,2143,5032,24388.000000000004,602993.3]
["2025-04-30T10:59:22.000000000",468.235,522.0,0.0,0.01,52.53,55.43,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,598977.6]
["2025-04-30T10:59:34.000000000",468.22,473.0,0.68,0.7,5.41,5.51,0.21,-0.79,0.049,4354,11946,0.049,2251,1391,32364.5,605173.5]
["2025-04-30T10:59:45.000000000",468.14,428.0,38.83,41.49,0.0,0.01,0.999,-0.001,0.0,35,2,0.0,1738,175,0.0,605173.5]
["2025-04-30T10:59:57.000000000",467.765,508.0,0.0,0.01,38.81,40.54,0.001,-0.998,0.0,1921,59,0.0,0,0,0.0,605605.7]
["2025-04-30T11:00:09.000000000",467.905,463.0,5.56,5.84,0.76,0.79,0.787,-0.212,0.046,856,7257,0.046,3020,43561,17829.6,601301.4999999999]
["2025-04-30T11:00:21.000000000",468.09,451.0,15.54,18.7,0.05,0.06,1.0,-0.018,0.0,398,64,0.005,3056,3297,1528.0,602132.0999999999]
["2025-04-30T11:00:32.000000000",468.37,501.0,0.0,0.01,31.46,34.05,0.002,-0.998,0.0,270,39,0.0,0,0,0.0,602132.0999999999]
["2025-04-30T11:00:44.000000000",468.535,456.0,11.68,13.12,0.12,0.13,0.958,-0.042,0.012,490,240,0.012,1445,14150,2322.0,609724.4999999999]
["2025-04-30T11:00:55.000000000",468.815,411.0,55.63,58.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,599620.1000000001]
["2025-04-30T11:01:06.000000000",468.665,492.0,0.0,0.01,22.37,24.02,0.002,-1.0,0.001,4794,3913,0.0,16,0,479.4,609181.7999999999]
["2025-04-30T11:01:18.000000000",468.62,447.0,21.0,22.86,0.02,0.03,0.992,-0.008,0.002,210,19,0.002,2401,803,522.2,609181.7999999999]
["2025-04-30T11:01:29.000000000",468.715,419.0,48.1,51.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,609853.3]
["2025-04-30T11:01:40.000000000",468.625,484.0,0.03,0.04,15.32,15.66,0.015,-1.0,0.005,1842,2257,0.0,41,16,921.0,610201.3]
["2025-04-30T11:01:52.000000000",468.735,439.0,28.7,29.96,0.01,0.02,0.996,-0.004,0.001,69,1,0.001,785,605,85.4,608400.1]
["2025-04-30T11:02:04.000000000",468.955,520.0,0.0,0.01,49.44,53.0,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,599259.5000000001]
["2025-04-30T11:02:15.000000000",468.805,475.0,0.43,0.44,6.57,6.69,0.15,-0.849,0.04,5591,18936,0.04,3950,2107,38164.0,599259.5000000001]
["2025-04-30T11:02:27.000000000",468.84,479.0,0.13,0.14,10.13,10.47,0.052,-0.937,0.017,2231,3399,0.013,415,55,4332.200000000001,605623.3999999999]
["2025-04-30T11:02:39.000000000",468.735,512.0,0.0,0.01,42.08,43.4,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,601654.3]
["2025-04-30T11:02:50.000000000",468.88,467.0,3.41,3.45,1.55,1.57,0.622,-0.378,0.064,888,37084,0.064,1175,22251,13203.2,605234.2000000001]
["2025-04-30T11:03:01.000000000",468.975,418.0,49.18,52.51,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,605234.2000000001]
["2025-04-30T11:03:13.000000000",469.09,504.0,0.0,0.01,34.0,35.11,0.002,-1.0,0.0,730,30,0.0,0,0,0.0,608187.4999999999]
["2025-04-30T11:03:24.000000000",468.765,458.0,10.78,11.26,0.17,0.18,0.934,-0.058,0.013,1501,1119,0.017,3387,30401,7709.2,599350.5]
["2025-04-30T11:03:35.000000000",468.675,447.0,21.54,22.8,0.02,0.03,1.0,-0.008,0.0,210,19,0.002,2401,803,480.2000000000001,600964.8]
["2025-04-30T11:03:47.000000000",468.6,495.0,0.0,0.01,24.51,27.84,0.002,-0.998,0.001,9901,121,0.001,0,0,990.1,600964.8]
["2025-04-30T11:03:58.000000000",468.455,446.0,22.33,24.18,0.02,0.03,1.0,-0.008,0.0,313,6,0.002,2552,1278,510.4,599675.4000000001]
["2025-04-30T11:04:09.000000000",468.62,531.0,0.0,0.01,60.63,63.83,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,603214.7000000001]
["2025-04-30T11:04:21.000000000",468.64,486.0,0.02,0.03,17.21,18.64,0.01,-1.0,0.004,1664,2964,0.0,25,10,665.6,608461.9999999999]
["2025-04-30T11:04:32.000000000",468.645,493.0,0.0,0.01,22.89,26.12,0.002,-1.0,0.001,1459,339,0.0,0,0,145.9,608461.9999999999]
["2025-04-30T11:04:43.000000000",468.675,523.0,0.0,0.01,52.5,56.25,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,606045.0000000001]
["2025-04-30T11:04:55.000000000",468.735,478.0,0.16,0.17,9.38,9.62,0.063,-0.929,0.021,6086,4230,0.017,490,92,13613.600000000002,607818.2]
["2025-04-30T11:05:06.000000000",468.805,429.0,38.28,40.32,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,596381.3]
["2025-04-30T11:05:18.000000000",468.565,514.0,0.0,0.01,43.8,46.95,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,596381.3]
["2025-04-30T11:05:30.000000000",468.53,465.0,4.53,4.6,1.05,1.06,0.72,-0.28,0.055,2139,29980,0.055,12990,55656,83209.5,608099.9999999999]
["2025-04-30T11:05:41.000000000",468.645,475.0,0.39,0.4,6.69,6.81,0.137,-0.861,0.038,5591,19169,0.037,3950,2123,35860.8,607647.4]
["2025-04-30T11:05:52.000000000",468.685,506.0,0.0,0.01,35.75,39.22,0.001,-1.0,0.0,745,3,0.0,0,0,0.0,609264.9999999999]
["2025-04-30T11:06:04.000000000",468.73,457.0,11.7,13.06,0.14,0.15,0.951,-0.049,0.014,399,77,0.014,1949,15724,3287.2,609264.9999999999]
["2025-04-30T11:06:15.000000000",468.58,412.0,55.24,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,607336.1000000001]
["2025-04-30T11:06:27.000000000",468.72,493.0,0.0,0.01,22.69,25.99,0.002,-0.998,0.001,1459,339,0.001,0,0,145.9,601686.6]
["2025-04-30T11:06:38.000000000",468.695,521.0,0.0,0.01,50.79,54.15,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,601997.3]
["2025-04-30T11:07:01.000000000",468.745,404.0,62.83,66.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,135,0,0.0,608636.4]
["2025-04-30T11:07:01.000000000",468.745,485.0,0.02,0.03,16.15,17.59,0.011,-1.0,0.004,15865,6828,0.0,102,71,6346.0,608636.4]
["2025-04-30T11:07:18.000000000",468.955,440.0,28.58,29.1,0.01,0.02,1.0,-0.004,0.0,11313,251,0.001,18815,7647,1881.5,601307.9999999999]
["2025-04-30T11:07:30.000000000",469.1,526.0,0.0,0.01,55.75,58.92,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,601344.7000000002]
["2025-04-30T11:07:41.000000000",469.01,477.0,0.23,0.24,8.12,8.39,0.091,-0.904,0.028,2598,4997,0.026,1161,303,10293.0,608748.0000000001]
["2025-04-30T11:07:53.000000000",468.865,503.0,0.0,0.01,33.09,35.02,0.002,-0.998,0.0,452,24,0.0,0,0,0.0,600994.7]
["2025-04-30T11:08:05.000000000",469.02,513.0,0.0,0.01,43.11,44.43,0.001,-0.999,0.0,1447,0,0.0,0,11,0.0,600994.7]
["2025-04-30T11:08:17.000000000",468.94,468.0,2.82,2.84,1.88,1.9,0.57,-0.43,0.067,1560,38562,0.067,2434,14102,26759.800000000003,608488.5999999999]
["2025-04-30T11:08:29.000000000",469.04,424.0,43.23,45.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,610411.5999999999]
["2025-04-30T11:08:41.000000000",468.955,504.0,0.0,0.01,34.21,36.82,0.002,-1.0,0.0,730,30,0.0,0,0,0.0,605997.8999999999]
["2025-04-30T11:08:53.000000000",469.02,419.0,48.06,51.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,606530.7999999999]
["2025-04-30T11:09:04.000000000",469.125,416.0,51.17,54.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,606530.7999999999]
["2025-04-30T11:09:16.000000000",469.165,497.0,0.0,0.01,26.6,29.27,0.002,-1.0,0.001,1314,55,0.0,0,0,131.4,597019.4]
["2025-04-30T11:09:28.000000000",469.275,452.0,17.15,18.43,0.05,0.06,0.982,-0.018,0.005,410,45,0.005,5205,4387,2807.5000000000005,608144.2]
["2025-04-30T11:09:39.000000000",469.405,533.0,0.0,0.01,62.19,65.51,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,596169.4000000001]
["2025-04-30T11:09:51.000000000",469.43,488.0,0.01,0.02,18.45,20.37,0.006,-0.994,0.002,6196,4834,0.002,1,1,1239.4,596169.4000000001]
["2025-04-30T11:10:05.000000000",469.49,532.0,0.0,0.01,61.19,64.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596428.8]
["2025-04-30T11:10:17.000000000",469.225,525.0,0.0,0.01,54.19,57.63,0.001,-0.999,0.0,907,1,0.0,0,0,0.0,599917.8]
["2025-04-30T11:10:28.000000000",469.225,480.0,0.1,0.11,10.75,11.24,0.042,-0.944,0.015,11580,7430,0.009,1388,104,18619.2,607043.0]
["2025-04-30T11:10:40.000000000",469.265,431.0,36.37,39.83,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,600670.7000000001]
["2025-04-30T11:10:52.000000000",469.39,516.0,0.0,0.01,45.19,48.62,0.001,-0.999,0.0,516,0,0.0,0,0,0.0,600670.7000000001]
["2025-04-30T11:11:03.000000000",469.215,471.0,1.46,1.48,3.25,3.28,0.389,-0.611,0.068,1244,18970,0.068,2157,4134,23126.800000000003,604922.1]
["2025-04-30T11:11:20.000000000",469.52,500.0,0.0,0.01,29.2,32.43,0.002,-1.0,0.001,10844,67,0.0,487,2,1084.4,605601.0]
["2025-04-30T11:11:32.000000000",469.425,508.0,0.0,0.01,36.83,40.43,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,605336.2999999999]
["2025-04-30T11:11:44.000000000",469.315,463.0,6.77,6.87,0.5,0.52,0.848,-0.151,0.036,856,7303,0.037,3020,45912,14255.6,599324.0]
["2025-04-30T11:12:08.000000000",469.165,414.0,53.37,56.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,610595.6]
["2025-04-30T11:12:08.000000000",469.165,499.0,0.0,0.01,28.19,31.68,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,610595.6]
["2025-04-30T11:12:32.000000000",469.365,416.0,51.5,54.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,599180.2]
["2025-04-30T11:12:44.000000000",469.345,406.0,61.38,64.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,600748.2000000001]
["2025-04-30T11:12:44.000000000",469.345,491.0,0.0,0.01,21.45,23.5,0.002,-0.998,0.001,1473,1879,0.001,1,4,147.4,600748.2000000001]
["2025-04-30T11:12:56.000000000",469.68,442.0,25.75,28.84,0.01,0.02,0.996,-0.004,0.001,182,2,0.001,1375,2007,155.7,609748.4000000001]
["2025-04-30T11:13:07.000000000",469.565,527.0,0.0,0.01,56.19,59.4,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,609748.4000000001]
["2025-04-30T11:13:19.000000000",469.455,478.0,0.19,0.2,8.55,9.81,0.075,-0.925,0.025,6086,4446,0.025,490,93,16440.0,601332.1]
["2025-04-30T11:13:30.000000000",469.44,528.0,0.0,0.01,57.19,60.48,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,606199.3]
["2025-04-30T11:13:42.000000000",469.385,519.0,0.0,0.01,48.19,51.49,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,598161.2]
["2025-04-30T11:13:53.000000000",469.575,470.0,2.05,2.07,2.48,2.5,0.474,-0.526,0.07,3273,53867,0.07,4475,8085,54236.000000000015,607102.7999999999]
["2025-04-30T11:14:05.000000000",469.64,425.0,42.76,45.27,0.0,0.01,0.998,-0.001,0.0,399,2,0.0,15392,2171,0.0,607102.7999999999]
["2025-04-30T11:14:17.000000000",469.55,510.0,0.0,0.01,39.21,41.78,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,608396.4]
["2025-04-30T11:14:28.000000000",469.465,443.0,24.66,27.84,0.01,0.02,1.0,-0.004,0.0,1359,0,0.001,7459,584,745.9000000000001,599639.0]
["2025-04-30T11:14:51.000000000",469.36,417.0,50.64,53.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,599600.3]
["2025-04-30T11:14:51.000000000",469.36,498.0,0.0,0.01,27.21,30.24,0.002,-0.998,0.001,1021,68,0.001,0,0,102.1,599600.3]
["2025-04-30T11:15:03.000000000",469.3,453.0,16.19,17.84,0.05,0.06,1.0,-0.019,0.0,637,53,0.006,1604,5554,962.4,595841.9999999999]
["2025-04-30T11:15:27.000000000",469.305,408.0,59.57,62.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,598585.2000000001]
["2025-04-30T11:15:27.000000000",469.305,489.0,0.01,0.02,19.54,21.16,0.006,-0.994,0.002,1545,741,0.002,25,22,313.99999999999994,598585.2000000001]
["2025-04-30T11:15:39.000000000",469.335,425.0,42.71,44.49,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,15392,2171,0.0,597976.6000000001]
["2025-04-30T11:15:50.000000000",469.305,530.0,0.0,0.01,59.25,62.5,0.001,-0.999,0.0,808,2,0.0,0,0,0.0,599864.5000000001]
["2025-04-30T11:16:02.000000000",469.27,481.0,0.08,0.09,11.61,13.08,0.034,-0.948,0.012,3358,3929,0.005,110,20,4084.6,598980.0999999999]
["2025-04-30T11:16:14.000000000",469.335,436.0,31.61,34.76,0.0,0.01,0.998,-0.001,0.0,199,1,0.0,1088,996,0.0,607436.6]
["2025-04-30T11:16:25.000000000",469.425,517.0,0.0,0.01,46.28,49.29,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,606369.3999999999]
["2025-04-30T11:16:37.000000000",469.58,471.0,1.58,1.6,3.0,3.02,0.391,-0.608,0.069,1244,20015,0.069,2157,4372,23466.9,606369.3999999999]
["2025-04-30T11:16:48.000000000",469.595,428.0,40.06,42.71,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,1738,175,0.0,601373.6000000001]
["2025-04-30T11:17:00.000000000",469.575,509.0,0.0,0.01,38.07,41.14,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,599985.9]
["2025-04-30T11:17:11.000000000",469.625,464.0,6.15,6.24,0.58,0.6,0.824,-0.174,0.041,1045,18974,0.042,2628,47134,15322.1,599909.1]
["2025-04-30T11:17:34.000000000",469.625,415.0,52.72,55.82,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,598519.7000000002]
["2025-04-30T11:17:34.000000000",469.625,500.0,0.0,0.01,29.47,32.2,0.002,-0.998,0.001,10844,67,0.001,487,2,1133.1,598519.7000000002]
["2025-04-30T11:17:45.000000000",469.755,453.0,16.63,17.91,0.05,0.06,0.982,-0.018,0.006,637,53,0.005,1604,5558,1184.1999999999998,608742.2000000001]
["2025-04-30T11:18:08.000000000",469.795,407.0,60.9,63.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,599634.8]
["2025-04-30T11:18:08.000000000",469.795,492.0,0.0,0.01,22.08,22.38,0.002,-0.998,0.001,4794,3923,0.001,16,0,481.00000000000006,599634.8]
["2025-04-30T11:18:20.000000000",469.68,447.0,22.55,23.79,0.02,0.03,1.0,-0.008,0.0,210,19,0.002,2401,805,480.2000000000001,601409.4]
["2025-04-30T11:18:31.000000000",469.79,528.0,0.0,0.01,56.86,60.23,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,601681.0]
["2025-04-30T11:18:43.000000000",469.845,499.0,0.0,0.01,28.19,30.97,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,608183.2000000001]
["2025-04-30T11:18:55.000000000",469.785,435.0,33.51,35.73,0.0,0.01,0.999,-0.001,0.0,719,35,0.0,3517,1243,0.0,608183.2000000001]
["2025-04-30T11:19:06.000000000",469.74,520.0,0.0,0.01,48.86,52.04,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,608966.6000000001]
["2025-04-30T11:19:18.000000000",469.705,475.0,0.49,0.5,5.75,5.84,0.17,-0.829,0.046,5591,21316,0.045,3950,2480,43493.6,610057.2999999999]
["2025-04-30T11:19:29.000000000",469.695,426.0,42.5,44.4,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,608941.5]
["2025-04-30T11:19:41.000000000",469.725,511.0,0.0,0.01,40.32,41.41,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,610150.2]
["2025-04-30T11:19:53.000000000",469.665,481.0,0.08,0.09,11.27,12.85,0.035,-0.949,0.013,3358,3949,0.006,110,20,4431.4,610150.2]
["2025-04-30T11:20:16.000000000",469.73,418.0,49.8,53.01,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,610500.9]
["2025-04-30T11:20:16.000000000",469.73,503.0,0.0,0.01,32.67,34.71,0.002,-1.0,0.0,452,24,0.0,0,0,0.0,610500.9]
["2025-04-30T11:20:28.000000000",469.68,454.0,15.55,16.39,0.06,0.07,1.0,-0.022,0.0,776,73,0.007,1940,10176,1358.0,601545.2000000001]
["2025-04-30T11:20:51.000000000",469.85,409.0,59.07,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,609806.2000000001]
["2025-04-30T11:20:51.000000000",469.85,494.0,0.0,0.01,22.92,24.42,0.002,-1.0,0.001,1466,163,0.0,10,8,146.6,609806.2000000001]
["2025-04-30T11:21:03.000000000",469.745,449.0,20.61,22.2,0.03,0.04,0.989,-0.011,0.003,522,7,0.003,2670,3863,957.6,611373.9]
["2025-04-30T11:21:15.000000000",469.99,531.0,0.0,0.01,59.85,62.99,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,604017.6999999998]
["2025-04-30T11:21:26.000000000",470.235,483.0,0.05,0.06,12.65,12.99,0.023,-0.977,0.009,2415,1531,0.009,22,8,2193.3,602478.2]
["2025-04-30T11:21:38.000000000",470.06,438.0,30.87,33.14,0.0,0.01,1.0,-0.002,0.0,920,2,0.0,496,2598,0.0,602478.2]
["2025-04-30T11:21:49.000000000",470.02,523.0,0.0,0.01,52.16,54.78,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,601170.2999999998]
["2025-04-30T11:22:01.000000000",470.29,496.0,0.0,0.01,24.7,27.63,0.002,-0.998,0.001,690,0,0.001,0,0,69.0,602075.7]
["2025-04-30T11:22:12.000000000",470.26,430.0,38.9,41.08,0.0,0.01,1.0,-0.001,0.0,481,118,0.0,31818,1034,0.0,602381.1999999998]
["2025-04-30T11:22:24.000000000",470.24,515.0,0.0,0.01,43.68,46.63,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,602381.1999999998]
["2025-04-30T11:22:36.000000000",470.22,466.0,4.99,5.07,0.81,0.83,0.763,-0.236,0.052,1363,30003,0.052,2152,33464,18278.0,601383.6]
["2025-04-30T11:22:59.000000000",470.215,421.0,47.43,50.57,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,600263.9999999999]
["2025-04-30T11:22:59.000000000",470.215,502.0,0.0,0.01,30.83,32.07,0.002,-1.0,0.001,215,47,0.0,0,0,21.5,600263.9999999999]
["2025-04-30T11:23:10.000000000",470.355,478.0,0.21,0.22,7.77,9.13,0.082,-0.912,0.027,6086,4859,0.025,490,95,17657.2,600263.9999999999]
["2025-04-30T11:23:33.000000000",470.25,413.0,55.41,58.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,602651.0999999997]
["2025-04-30T11:23:33.000000000",470.25,494.0,0.0,0.01,22.49,25.01,0.002,-0.998,0.001,1466,163,0.001,10,8,147.6,602651.0999999997]
["2025-04-30T11:23:45.000000000",470.23,449.0,21.17,22.82,0.03,0.04,1.0,-0.011,0.0,522,7,0.003,2670,3863,801.0,602758.0999999997]
["2025-04-30T11:23:56.000000000",470.215,530.0,0.0,0.01,58.34,61.53,0.001,-0.999,0.0,808,2,0.0,0,0,0.0,602758.0999999997]
["2025-04-30T11:24:08.000000000",470.22,524.0,0.0,0.01,52.13,55.51,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,599881.5999999999]
["2025-04-30T11:24:20.000000000",470.175,441.0,28.05,30.22,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,515,144.1,602671.2999999998]
["2025-04-30T11:24:31.000000000",469.89,521.0,0.0,0.01,49.14,52.49,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,605714.8999999998]
["2025-04-30T11:24:43.000000000",469.79,476.0,0.34,0.35,6.53,6.63,0.128,-0.872,0.039,3495,12607,0.039,2086,703,21765.9,601799.9]
["2025-04-30T11:24:54.000000000",469.54,431.0,38.39,40.39,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,601799.9]
["2025-04-30T11:25:06.000000000",469.425,512.0,0.0,0.01,40.7,42.86,0.001,-1.0,0.0,1039,0,0.0,0,0,0.0,607758.2]
["2025-04-30T11:25:18.000000000",469.34,505.0,0.0,0.01,33.85,35.79,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,600448.2000000001]
["2025-04-30T11:25:40.000000000",469.195,419.0,49.22,52.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,125,0.0,602171.4]
["2025-04-30T11:25:40.000000000",469.195,504.0,0.0,0.01,32.97,35.21,0.002,-0.998,0.0,730,30,0.0,0,0,0.0,602171.4]
["2025-04-30T11:25:52.000000000",469.235,459.0,10.33,11.74,0.17,0.18,0.932,-0.06,0.015,1025,538,0.018,2430,19133,5911.499999999999,603316.8000000002]
["2025-04-30T11:26:15.000000000",469.225,410.0,58.01,61.0,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,10,0.0,602241.1000000001]
["2025-04-30T11:26:26.000000000",469.23,421.0,47.5,49.98,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,602241.1000000001]
["2025-04-30T11:26:26.000000000",469.23,451.0,18.13,19.54,0.03,0.04,1.0,-0.012,0.0,398,64,0.004,3056,3435,1222.4,602241.1000000001]
["2025-04-30T11:26:38.000000000",469.12,532.0,0.0,0.01,61.03,64.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,611751.2999999998]
["2025-04-30T11:26:49.000000000",469.215,487.0,0.01,0.02,17.64,17.98,0.007,-1.0,0.003,2897,851,0.0,17,1,869.1,609955.2999999998]
["2025-04-30T11:27:01.000000000",469.255,438.0,30.14,31.42,0.0,0.01,1.0,-0.002,0.0,920,2,0.0,496,2599,0.0,601011.2000000001]
["2025-04-30T11:27:12.000000000",469.22,523.0,0.0,0.01,52.08,55.19,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,601011.2000000001]
["2025-04-30T11:27:24.000000000",469.115,533.0,0.0,0.01,62.07,65.17,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,601797.8]
["2025-04-30T11:27:47.000000000",469.34,430.0,38.03,39.47,0.0,0.01,1.0,-0.001,0.0,481,118,0.0,31818,1034,0.0,602093.6999999998]
["2025-04-30T11:27:47.000000000",469.34,515.0,0.0,0.01,45.55,46.73,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,602093.6999999998]
["2025-04-30T11:27:58.000000000",469.41,466.0,4.35,4.41,0.96,0.98,0.721,-0.279,0.058,1363,30283,0.059,2152,34584,20602.2,602093.6999999998]
["2025-04-30T11:28:22.000000000",469.83,421.0,47.01,50.03,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,602159.6000000001]
["2025-04-30T11:28:22.000000000",469.83,448.0,21.69,22.02,0.02,0.03,1.0,-0.008,0.0,734,6,0.002,1481,1763,296.20000000000005,602159.6000000001]
["2025-04-30T11:28:33.000000000",469.945,458.0,11.93,12.24,0.11,0.12,0.96,-0.04,0.012,1501,1120,0.012,3387,31895,5865.599999999999,611733.4999999999]
["2025-04-30T11:28:56.000000000",470.095,414.0,54.17,57.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,611496.2]
["2025-04-30T11:28:56.000000000",470.095,499.0,0.0,0.01,28.16,30.81,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,611496.2]
["2025-04-30T11:29:07.000000000",470.105,450.0,19.97,20.34,0.03,0.04,1.0,-0.011,0.0,4931,237,0.003,20209,8746,6062.7,603652.5999999999]
["2025-04-30T11:29:19.000000000",469.905,534.0,0.0,0.01,62.47,65.76,0.001,-1.0,0.0,966,0,0.0,0,1,0.0,609929.7]
["2025-04-30T11:29:42.000000000",469.9,417.0,51.24,54.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,600965.4999999999]
["2025-04-30T11:29:42.000000000",469.9,441.0,27.27,29.64,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,515,144.1,600965.4999999999]
["2025-04-30T11:29:54.000000000",469.92,526.0,0.0,0.01,55.1,57.74,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,597502.3999999999]
["2025-04-30T11:30:05.000000000",469.945,477.0,0.24,0.25,7.2,7.51,0.097,-0.899,0.032,2598,6084,0.029,1161,350,11680.5,609872.3999999999]
["2025-04-30T11:30:28.000000000",469.795,432.0,37.65,38.64,0.0,0.01,1.0,-0.001,0.0,75,4,0.0,397,1361,0.0,599768.1]
["2025-04-30T11:30:28.000000000",469.795,517.0,0.0,0.01,45.41,48.06,0.001,-0.999,0.0,441,23,0.0,0,0,0.0,599768.1]
["2025-04-30T11:30:39.000000000",469.835,529.0,0.0,0.01,57.38,60.72,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,600395.0]
["2025-04-30T11:31:04.000000000",469.98,424.0,45.85,47.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,611088.1999999998]
["2025-04-30T11:31:04.000000000",469.98,505.0,0.0,0.01,33.9,36.62,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,611088.1999999998]
["2025-04-30T11:31:15.000000000",469.97,460.0,10.0,10.29,0.17,0.18,0.939,-0.061,0.019,4606,2530,0.019,13557,73765,34509.7,611307.7999999998]
["2025-04-30T11:31:39.000000000",469.785,415.0,53.12,56.55,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,601872.6]
["2025-04-30T11:31:39.000000000",469.785,444.0,24.38,27.17,0.01,0.02,1.0,-0.005,0.0,540,4,0.001,1504,1873,150.4,601872.6]
["2025-04-30T11:31:50.000000000",470.005,452.0,17.86,19.01,0.03,0.04,0.988,-0.012,0.004,410,49,0.004,5205,5633,2246.0,607098.7]
["2025-04-30T11:32:02.000000000",470.065,534.0,0.0,0.01,62.38,65.85,0.001,-0.999,0.0,966,0,0.0,0,1,0.0,601724.5999999999]
["2025-04-30T11:32:14.000000000",470.15,489.0,0.0,0.01,18.76,20.46,0.003,-0.997,0.001,1545,751,0.001,25,22,156.99999999999997,601724.5999999999]
["2025-04-30T11:32:26.000000000",470.075,444.0,24.42,27.05,0.01,0.02,1.0,-0.004,0.0,540,4,0.001,1504,1873,150.4,600346.2]
["2025-04-30T11:32:37.000000000",470.065,525.0,0.0,0.01,53.53,56.64,0.001,-0.999,0.0,907,1,0.0,0,0,0.0,602572.3999999998]
["2025-04-30T11:33:00.000000000",470.095,428.0,40.38,42.8,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,175,0.0,611168.8999999999]
["2025-04-30T11:33:12.000000000",469.895,435.0,33.44,36.33,0.0,0.01,1.0,-0.001,0.0,719,35,0.0,3517,1243,0.0,602101.8999999999]
["2025-04-30T11:33:12.000000000",469.895,516.0,0.0,0.01,45.13,47.62,0.001,-0.999,0.0,516,0,0.0,0,0,0.0,602101.8999999999]
["2025-04-30T11:33:24.000000000",469.885,471.0,1.63,1.64,2.74,2.76,0.42,-0.58,0.073,1244,24553,0.073,2157,5595,24827.3,611384.2]
["2025-04-30T11:33:47.000000000",469.985,422.0,46.23,49.67,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,603874.2999999999]
["2025-04-30T11:33:47.000000000",469.985,472.0,1.26,1.28,3.27,3.3,0.355,-0.645,0.07,1945,27328,0.07,3982,3128,41489.0,603874.2999999999]
["2025-04-30T11:33:58.000000000",470.025,464.0,6.46,6.54,0.48,0.49,0.844,-0.155,0.039,1045,19141,0.04,2628,50741,14587.5,603874.2999999999]
["2025-04-30T11:34:22.000000000",469.865,414.0,54.2,57.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,610813.2999999999]
["2025-04-30T11:34:22.000000000",469.865,499.0,0.0,0.01,27.89,30.47,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,610813.2999999999]
["2025-04-30T11:34:33.000000000",469.84,450.0,19.68,20.15,0.02,0.03,0.991,-0.009,0.003,4931,237,0.003,20209,8784,7542.0,608394.7999999999]
["2025-04-30T11:34:56.000000000",470.165,406.0,62.22,65.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,604193.1999999998]
["2025-04-30T11:34:56.000000000",470.165,455.0,15.04,16.24,0.06,0.07,1.0,-0.023,0.0,3553,164,0.007,9840,43378,6888.0,604193.1999999998]
["2025-04-30T11:35:08.000000000",470.135,443.0,25.3,28.07,0.01,0.02,1.0,-0.004,0.0,1359,0,0.001,7459,594,745.9000000000001,603949.0999999999]
["2025-04-30T11:35:19.000000000",469.91,527.0,0.0,0.01,55.56,58.56,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,603052.0999999999]
["2025-04-30T11:35:31.000000000",469.865,482.0,0.05,0.06,12.02,12.34,0.024,-0.976,0.009,2514,3137,0.009,138,16,2386.8,603052.0999999999]
["2025-04-30T11:35:54.000000000",469.785,433.0,35.28,37.56,0.0,0.01,0.999,-0.001,0.0,63,1,0.0,609,630,0.0,609095.7000000001]
["2025-04-30T11:35:54.000000000",469.785,500.0,0.0,0.01,29.06,30.75,0.002,-1.0,0.001,10844,67,0.0,487,2,1084.4,609095.7000000001]
["2025-04-30T11:36:05.000000000",470.095,471.0,1.71,1.73,2.61,2.63,0.424,-0.576,0.073,1244,24940,0.073,2157,5745,24827.3,602398.3999999998]
["2025-04-30T11:36:28.000000000",470.24,426.0,42.41,44.95,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,610191.7000000001]
["2025-04-30T11:36:28.000000000",470.24,511.0,0.0,0.01,40.6,42.61,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,610191.7000000001]
["2025-04-30T11:36:39.000000000",470.135,462.0,8.29,8.6,0.27,0.28,0.903,-0.094,0.025,803,2426,0.027,1873,47803,7064.6,603844.8999999999]
["2025-04-30T11:37:02.000000000",469.915,416.0,52.44,55.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,603316.8999999999]
["2025-04-30T11:37:02.000000000",469.915,482.0,0.05,0.06,12.03,12.29,0.024,-0.976,0.009,2514,3138,0.009,138,16,2386.8,603316.8999999999]
["2025-04-30T11:37:14.000000000",469.87,453.0,16.76,17.7,0.04,0.05,1.0,-0.016,0.0,637,66,0.005,1604,5780,802.0,599694.8999999999]
["2025-04-30T11:37:37.000000000",469.935,408.0,60.42,63.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,608927.3999999999]
["2025-04-30T11:37:37.000000000",469.935,489.0,0.0,0.01,18.92,19.33,0.003,-1.0,0.001,1545,751,0.0,25,22,154.5,608927.3999999999]
["2025-04-30T11:37:48.000000000",469.705,444.0,24.61,27.26,0.01,0.02,1.0,-0.005,0.0,540,4,0.001,1504,1878,150.4,600539.8]
["2025-04-30T11:38:00.000000000",469.65,528.0,0.0,0.01,56.41,59.33,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,600539.8]
["2025-04-30T11:38:11.000000000",469.57,481.0,0.06,0.07,11.35,12.12,0.029,-0.971,0.011,3358,4017,0.011,110,20,3814.8,599404.3]
["2025-04-30T11:38:34.000000000",469.525,436.0,32.37,34.68,0.0,0.01,1.0,-0.001,0.0,199,1,0.0,1088,1004,0.0,598079.2000000001]
["2025-04-30T11:38:34.000000000",469.525,517.0,0.0,0.01,45.85,48.76,0.001,-0.999,0.0,441,23,0.0,0,0,0.0,598079.2000000001]
["2025-04-30T11:38:45.000000000",469.445,472.0,1.07,1.08,3.64,3.69,0.324,-0.676,0.068,1945,28353,0.068,3982,3195,40303.600000000006,598079.2000000001]
["2025-04-30T11:39:08.000000000",469.675,427.0,41.39,44.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,601541.7999999999]
["2025-04-30T11:39:08.000000000",469.675,496.0,0.0,0.01,25.62,27.59,0.002,-0.998,0.001,690,0,0.001,0,0,69.0,601541.7999999999]
["2025-04-30T11:39:20.000000000",469.66,464.0,6.14,6.24,0.51,0.52,0.836,-0.164,0.042,1045,19171,0.042,2628,51488,15426.600000000002,608531.5]
["2025-04-30T11:39:43.000000000",469.775,419.0,48.91,52.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,608753.5000000001]
["2025-04-30T11:39:43.000000000",469.775,500.0,0.0,0.01,30.12,30.36,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,608753.5000000001]
["2025-04-30T11:39:54.000000000",469.785,455.0,14.7,15.94,0.06,0.07,0.977,-0.023,0.007,3553,164,0.007,9840,43391,9375.1,608147.7]
["2025-04-30T11:40:18.000000000",469.735,406.0,61.93,65.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,600038.7000000001]
["2025-04-30T11:40:18.000000000",469.735,478.0,0.15,0.16,8.23,9.18,0.066,-0.934,0.024,6086,5509,0.024,490,99,15782.399999999998,600038.7000000001]
["2025-04-30T11:40:29.000000000",469.835,447.0,22.71,23.08,0.01,0.02,1.0,-0.005,0.0,210,19,0.002,2401,980,480.2000000000001,600142.3000000002]
["2025-04-30T11:40:41.000000000",470.005,529.0,0.0,0.01,57.25,60.85,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,615290.2999999999]
["2025-04-30T11:40:53.000000000",469.88,483.0,0.03,0.04,13.05,13.85,0.016,-0.982,0.007,2415,1593,0.006,22,8,1703.7000000000005,603001.3]
["2025-04-30T11:41:15.000000000",469.72,434.0,35.42,36.9,0.0,0.01,1.0,-0.001,0.0,65,24,0.0,1290,413,0.0,602598.7999999999]
["2025-04-30T11:41:15.000000000",469.72,524.0,0.0,0.01,52.83,55.96,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,602598.7999999999]
["2025-04-30T11:41:27.000000000",469.955,475.0,0.46,0.48,5.46,5.56,0.159,-0.84,0.046,5591,24805,0.045,3950,3090,43493.6,610873.3000000002]
["2025-04-30T11:41:53.000000000",469.88,426.0,42.46,44.16,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,611853.0]
["2025-04-30T11:41:53.000000000",469.88,511.0,0.0,0.01,40.06,42.29,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,611853.0]
["2025-04-30T11:42:05.000000000",469.645,466.0,4.48,4.55,0.87,0.89,0.742,-0.258,0.057,1363,30572,0.057,2152,36825,20035.5,610856.4000000001]
["2025-04-30T11:42:28.000000000",469.96,417.0,51.18,54.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,601606.5]
["2025-04-30T11:42:28.000000000",469.96,506.0,0.0,0.01,35.93,37.47,0.002,-0.998,0.0,745,3,0.0,0,0,0.0,601606.5]
["2025-04-30T11:42:40.000000000",469.82,454.0,15.66,16.56,0.05,0.06,1.0,-0.019,0.0,776,73,0.006,1940,10409,1164.0,601016.7]
["2025-04-30T11:43:03.000000000",469.705,409.0,58.93,62.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,602850.8]
["2025-04-30T11:43:03.000000000",469.705,494.0,0.0,0.01,23.99,25.59,0.002,-0.998,0.001,1466,163,0.001,10,8,147.6,602850.8]
["2025-04-30T11:43:33.000000000",469.915,445.0,24.33,25.43,0.01,0.02,0.995,-0.005,0.001,1810,121,0.001,8340,2579,1015.0,606984.1000000001]
["2025-04-30T11:43:45.000000000",470.105,423.0,45.93,48.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,612467.2]
["2025-04-30T11:43:45.000000000",470.105,487.0,0.01,0.02,16.71,18.12,0.007,-1.0,0.003,2897,856,0.0,17,1,869.1,612467.2]
["2025-04-30T11:44:09.000000000",470.075,438.0,30.72,32.97,0.0,0.01,0.998,-0.002,0.0,920,2,0.0,496,2650,0.0,611229.3999999998]
["2025-04-30T11:44:09.000000000",470.075,523.0,0.0,0.01,51.24,54.7,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,611229.3999999998]
["2025-04-30T11:44:21.000000000",470.5,474.0,0.76,0.78,4.21,4.33,0.251,-0.749,0.062,2036,21764,0.062,2163,1662,26033.8,603298.9999999999]
["2025-04-30T11:44:44.000000000",470.605,429.0,39.63,42.85,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,610173.2]
["2025-04-30T11:44:44.000000000",470.605,535.0,0.0,0.01,63.11,66.43,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,610173.2]
["2025-04-30T11:44:58.000000000",470.68,466.0,5.28,5.38,0.65,0.67,0.793,-0.207,0.05,1363,30624,0.05,2152,37357,17575.0,606751.0999999999]
["2025-04-30T11:45:21.000000000",470.395,421.0,47.64,50.93,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,601104.7000000001]
["2025-04-30T11:45:21.000000000",470.395,502.0,0.0,0.01,30.39,33.19,0.002,-1.0,0.001,215,47,0.0,0,0,21.5,601104.7000000001]
["2025-04-30T11:45:33.000000000",470.55,457.0,13.43,13.79,0.07,0.08,0.953,-0.027,0.002,399,77,0.009,1949,16680,1833.9,603272.7999999999]
["2025-04-30T11:45:45.000000000",470.605,450.0,20.42,20.76,0.02,0.03,1.0,-0.008,0.0,4931,237,0.003,20209,8880,6062.7,602139.9999999998]
["2025-04-30T11:45:57.000000000",470.665,494.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,1466,163,0.001,10,8,147.6,605350.9999999998]
["2025-04-30T11:46:19.000000000",470.535,449.0,21.4,21.72,0.02,0.03,1.0,-0.008,0.0,522,7,0.002,2670,3902,534.0,605254.3999999998]
["2025-04-30T11:46:19.000000000",470.535,534.0,0.0,0.01,62.09,65.28,0.001,-0.999,0.0,966,0,0.0,0,1,0.0,605254.3999999998]
["2025-04-30T11:46:31.000000000",470.305,485.0,0.02,0.03,14.53,14.86,0.012,-1.0,0.005,15865,7296,0.0,102,73,7932.5,613244.5999999999]
["2025-04-30T11:46:54.000000000",470.435,440.0,29.93,31.88,0.01,0.02,0.996,-0.004,0.001,11313,316,0.001,18815,8631,3012.8,669190.2999999999]
["2025-04-30T11:47:06.000000000",470.53,419.0,49.76,52.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,669190.2999999999]
["2025-04-30T11:47:06.000000000",470.53,477.0,0.27,0.28,6.68,6.79,0.104,-0.893,0.035,2598,7567,0.033,1161,375,12924.3,669190.2999999999]
["2025-04-30T11:47:29.000000000",470.285,432.0,38.09,39.82,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1361,0.0,611748.7999999998]
["2025-04-30T11:47:29.000000000",470.285,513.0,0.0,0.01,41.09,43.32,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,611748.7999999998]
["2025-04-30T11:47:40.000000000",470.355,468.0,3.52,3.55,1.17,1.19,0.676,-0.324,0.067,1560,42525,0.067,2434,27449,26759.800000000003,613404.1]
["2025-04-30T11:47:52.000000000",470.37,478.0,0.17,0.18,7.71,8.0,0.078,-0.916,0.028,6086,5792,0.025,490,100,18265.800000000003,613404.1]
["2025-04-30T11:48:04.000000000",470.425,505.0,0.0,0.01,33.52,35.73,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,613217.4999999999]
["2025-04-30T11:48:15.000000000",470.355,460.0,10.3,10.57,0.15,0.16,0.939,-0.053,0.013,4606,2538,0.016,13557,79352,27679.000000000004,605228.2999999998]
["2025-04-30T11:48:38.000000000",470.315,411.0,57.85,60.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,604188.7999999998]
["2025-04-30T11:48:38.000000000",470.315,496.0,0.0,0.01,24.33,26.86,0.002,-0.998,0.001,690,0,0.001,0,0,69.0,604188.7999999998]
["2025-04-30T11:49:03.000000000",470.305,451.0,19.16,19.48,0.03,0.04,0.988,-0.012,0.003,398,66,0.003,3056,3522,1036.2000000000005,700191.9999999999]
["2025-04-30T11:49:14.000000000",470.4,447.0,23.26,23.58,0.01,0.02,1.0,-0.005,0.0,210,19,0.002,2401,988,480.2000000000001,604589.4999999999]
["2025-04-30T11:49:14.000000000",470.4,488.0,0.0,0.01,17.44,17.75,0.003,-0.997,0.001,6196,5151,0.001,1,1,619.7,604589.4999999999]
["2025-04-30T11:49:38.000000000",470.42,439.0,30.34,32.34,0.0,0.01,0.998,-0.002,0.0,69,1,0.0,785,1269,0.0,719584.7]
["2025-04-30T11:49:38.000000000",470.42,524.0,0.0,0.01,52.24,55.11,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,719584.7]
["2025-04-30T11:49:50.000000000",470.455,479.0,0.12,0.13,8.54,8.83,0.056,-0.944,0.021,2231,4553,0.021,415,59,5556.6,607546.0999999997]
["2025-04-30T11:50:14.000000000",470.585,430.0,40.07,41.41,0.0,0.01,1.0,-0.001,0.0,481,118,0.0,31818,1034,0.0,609020.6999999998]
["2025-04-30T11:50:26.000000000",470.415,429.0,40.13,42.5,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,615948.0999999999]
["2025-04-30T11:50:26.000000000",470.415,471.0,1.78,1.8,2.36,2.39,0.456,-0.544,0.076,1244,29241,0.076,2157,7629,25847.6,615948.0999999999]
["2025-04-30T11:50:48.000000000",470.565,422.0,46.94,49.64,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,614661.0999999999]
["2025-04-30T11:50:48.000000000",470.565,507.0,0.0,0.01,35.28,37.9,0.001,-1.0,0.0,1024,25,0.0,2,0,0.0,614661.0999999999]
["2025-04-30T11:51:00.000000000",470.525,458.0,12.43,12.77,0.1,0.11,0.948,-0.037,0.006,1501,1121,0.011,3387,32776,4626.3,607916.8]
["2025-04-30T11:51:11.000000000",470.425,474.0,0.72,0.74,4.26,4.33,0.247,-0.753,0.062,2036,23908,0.061,2163,1684,25817.5,617718.7000000001]
["2025-04-30T11:51:23.000000000",470.365,499.0,0.0,0.01,27.8,29.7,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,617718.7000000001]
["2025-04-30T11:51:46.000000000",470.215,450.0,20.05,20.4,0.02,0.03,1.0,-0.008,0.0,4931,237,0.003,20209,8965,6062.7,605785.6999999996]
["2025-04-30T11:51:46.000000000",470.215,535.0,0.0,0.01,63.14,66.26,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,605785.6999999996]
["2025-04-30T11:51:57.000000000",470.155,486.0,0.01,0.02,15.69,16.0,0.007,-1.0,0.003,1664,3136,0.0,25,47,499.2,615544.5999999999]
["2025-04-30T11:52:21.000000000",470.37,441.0,29.0,30.26,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,515,144.1,606877.1999999998]
["2025-04-30T11:52:21.000000000",470.37,456.0,14.3,14.59,0.07,0.08,0.952,-0.026,0.001,490,255,0.008,1445,15492,1205.0,606877.1999999998]
["2025-04-30T11:52:32.000000000",470.355,478.0,0.17,0.18,7.69,7.95,0.075,-0.925,0.027,6086,5803,0.027,490,100,17755.2,607238.0999999999]
["2025-04-30T11:52:55.000000000",470.255,433.0,36.46,38.55,0.0,0.01,0.999,-0.001,0.0,63,2,0.0,609,630,0.0,614291.8999999999]
["2025-04-30T11:52:55.000000000",470.255,518.0,0.0,0.01,46.11,49.24,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,614291.8999999999]
["2025-04-30T11:53:06.000000000",470.035,469.0,2.65,2.67,1.62,1.64,0.595,-0.405,0.074,1497,46816,0.074,2143,23541,26936.0,614291.8999999999]
["2025-04-30T11:53:18.000000000",469.885,501.0,0.0,0.01,30.05,31.42,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,614646.1999999998]
["2025-04-30T11:53:29.000000000",469.82,505.0,0.0,0.01,34.17,35.32,0.002,-0.998,0.0,1070,76,0.0,0,0,0.0,606307.0000000001]
["2025-04-30T11:53:40.000000000",469.84,460.0,9.88,10.17,0.17,0.18,0.938,-0.062,0.019,4606,2545,0.019,13557,80975,34509.7,614757.1000000002]
["2025-04-30T11:54:04.000000000",469.85,415.0,53.61,56.54,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,614758.1000000001]
["2025-04-30T11:54:04.000000000",469.85,496.0,0.0,0.01,24.93,26.28,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,614758.1000000001]
["2025-04-30T11:54:27.000000000",470.29,452.0,18.16,18.47,0.03,0.04,1.0,-0.012,0.0,410,52,0.004,5205,6512,2082.0,607801.8999999999]
["2025-04-30T11:54:27.000000000",470.29,484.0,0.02,0.03,13.59,13.91,0.012,-0.988,0.005,1842,2552,0.005,41,16,941.5,607801.8999999999]
["2025-04-30T11:54:38.000000000",470.365,489.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,1545,755,0.001,25,22,156.99999999999997,607801.8999999999]
["2025-04-30T11:55:01.000000000",470.24,444.0,25.67,27.45,0.01,0.02,0.996,-0.004,0.001,540,4,0.001,1504,1880,204.4,616487.2999999999]
["2025-04-30T11:55:01.000000000",470.24,525.0,0.0,0.01,53.84,55.79,0.001,-1.0,0.0,907,1,0.0,0,0,0.0,616487.2999999999]
["2025-04-30T11:55:13.000000000",470.175,480.0,0.08,0.09,9.76,10.07,0.039,-0.947,0.015,11580,9541,0.009,1388,112,18619.2,615502.3999999999]
["2025-04-30T11:55:24.000000000",470.515,530.0,0.0,0.01,58.09,61.43,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,615502.3999999999]
["2025-04-30T11:55:36.000000000",470.47,517.0,0.0,0.01,45.91,47.43,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,617160.8999999999]
["2025-04-30T11:55:47.000000000",470.475,472.0,1.35,1.37,2.86,2.89,0.378,-0.622,0.075,1945,31373,0.075,3982,3753,44452.5,616279.7999999998]
["2025-04-30T11:56:11.000000000",470.775,423.0,45.85,48.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,616525.4999999999]
["2025-04-30T11:56:11.000000000",470.775,508.0,0.0,0.01,37.02,38.33,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,616525.4999999999]
["2025-04-30T11:56:22.000000000",470.835,463.0,8.05,8.17,0.26,0.27,0.903,-0.097,0.028,856,7497,0.028,3020,50934,10852.8,617464.7]
["2025-04-30T11:56:33.000000000",470.565,498.0,0.0,0.01,26.21,28.92,0.002,-0.998,0.001,1021,68,0.001,0,0,102.1,609477.2999999999]
["2025-04-30T11:56:45.000000000",470.755,500.0,0.0,0.01,28.36,29.96,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,618210.6999999998]
["2025-04-30T11:57:08.000000000",470.695,455.0,15.59,15.92,0.05,0.06,0.981,-0.019,0.006,3553,164,0.006,9840,43868,8035.8,618766.7999999998]
["2025-04-30T11:57:19.000000000",470.61,406.0,62.77,66.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,152,0,0.0,617950.8999999999]
["2025-04-30T11:57:19.000000000",470.61,491.0,0.0,0.01,20.21,20.58,0.002,-1.0,0.001,1473,1910,0.0,1,4,147.3,617950.8999999999]
["2025-04-30T11:57:42.000000000",470.185,414.0,54.81,58.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,50,0.0,607531.5999999999]
["2025-04-30T11:57:42.000000000",470.185,528.0,0.0,0.01,56.0,59.19,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,607531.5999999999]
["2025-04-30T11:57:54.000000000",469.99,482.0,0.04,0.05,11.87,12.2,0.021,-0.979,0.009,2514,3433,0.009,138,19,2386.8,607531.5999999999]
["2025-04-30T11:58:17.000000000",469.83,433.0,36.48,38.63,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,606731.0]
["2025-04-30T11:58:17.000000000",469.83,518.0,0.0,0.01,46.4,49.13,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,606731.0]
["2025-04-30T11:58:28.000000000",470.29,470.0,2.2,2.22,1.9,1.92,0.517,-0.483,0.077,3273,79022,0.077,4475,20167,59659.6,614926.6]
["2025-04-30T11:58:40.000000000",470.495,526.0,0.0,0.01,54.45,57.07,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,614926.6]
["2025-04-30T11:58:51.000000000",470.75,511.0,0.0,0.01,39.47,41.3,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,607742.2999999999]
["2025-04-30T11:59:03.000000000",470.66,462.0,8.76,9.03,0.21,0.22,0.923,-0.077,0.024,803,2434,0.024,1873,50052,6422.400000000001,616764.0999999997]
["2025-04-30T11:59:25.000000000",470.355,417.0,52.0,54.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,516,147,0.0,618336.9999999999]
["2025-04-30T11:59:25.000000000",470.355,502.0,0.0,0.01,30.52,32.26,0.002,-1.0,0.001,215,47,0.0,0,0,21.5,618336.9999999999]
["2025-04-30T11:59:49.000000000",470.46,453.0,17.33,17.68,0.04,0.05,0.985,-0.015,0.005,637,67,0.005,1604,9244,1120.5,615723.7999999998]
["2025-04-30T11:59:49.000000000",470.46,508.0,0.0,0.01,36.61,38.19,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,615723.7999999998]
["2025-04-30T12:00:00.000000000",470.475,490.0,0.0,0.01,19.31,19.67,0.002,-1.0,0.001,7396,1135,0.0,10,34,739.6,616966.4999999999]
["2025-04-30T12:00:23.000000000",470.705,445.0,24.42,26.33,0.01,0.02,1.0,-0.005,0.0,1810,122,0.001,8340,2592,834.0,608788.0999999999]
["2025-04-30T12:00:23.000000000",470.705,530.0,0.0,0.01,58.08,61.27,0.001,-0.999,0.0,808,2,0.0,0,0,0.0,608788.0999999999]
["2025-04-30T12:00:35.000000000",470.845,481.0,0.06,0.07,10.07,10.44,0.031,-0.953,0.013,3358,4327,0.005,110,20,4420.4,616841.1999999998]
["2025-04-30T12:00:58.000000000",470.54,424.0,45.87,47.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1897,123,0.0,607053.8]
["2025-04-30T12:00:58.000000000",470.54,522.0,0.0,0.01,50.73,53.09,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,607053.8]
["2025-04-30T12:01:10.000000000",470.67,473.0,1.03,1.05,3.34,3.38,0.313,-0.687,0.071,4354,22487,0.071,2251,2044,46895.49999999999,615782.2]
["2025-04-30T12:01:33.000000000",470.565,428.0,41.47,43.72,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,1738,176,0.0,607209.4999999999]
["2025-04-30T12:01:33.000000000",470.565,509.0,0.0,0.01,37.3,39.08,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,607209.4999999999]
["2025-04-30T12:01:44.000000000",470.315,464.0,6.66,6.76,0.4,0.41,0.862,-0.136,0.036,1045,19309,0.037,2628,54653,13485.6,609114.6999999998]
["2025-04-30T12:02:07.000000000",470.29,406.0,62.76,66.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,608424.9999999998]
["2025-04-30T12:02:07.000000000",470.29,501.0,0.0,0.01,29.94,30.87,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,608424.9999999998]
["2025-04-30T12:02:30.000000000",470.17,456.0,14.06,14.44,0.06,0.07,1.0,-0.024,0.0,490,255,0.008,1445,15749,1156.0,604737.1]
["2025-04-30T12:02:41.000000000",470.33,407.0,61.77,65.19,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,604737.1]
["2025-04-30T12:02:41.000000000",470.33,492.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,4794,3923,0.001,16,0,481.00000000000006,604737.1]
["2025-04-30T12:03:04.000000000",470.385,452.0,18.29,18.59,0.03,0.04,0.988,-0.012,0.004,410,52,0.004,5205,6643,2246.0,618465.4]
["2025-04-30T12:03:04.000000000",470.385,529.0,0.0,0.01,57.07,60.02,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,618465.4]
["2025-04-30T12:03:16.000000000",470.395,484.0,0.02,0.03,13.48,13.8,0.012,-1.0,0.005,1842,2563,0.0,41,16,921.0,617307.7999999998]
["2025-04-30T12:03:38.000000000",470.365,439.0,31.17,31.93,0.0,0.01,1.0,-0.002,0.0,69,1,0.0,785,1461,0.0,609082.1999999998]
["2025-04-30T12:03:38.000000000",470.365,520.0,0.0,0.01,48.14,50.66,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,609082.1999999998]
["2025-04-30T12:03:50.000000000",470.33,475.0,0.46,0.47,5.1,5.19,0.178,-0.822,0.052,5591,28246,0.052,3950,3608,49613.2,617987.6]
["2025-04-30T12:04:13.000000000",470.59,420.0,48.73,52.23,0.0,0.01,1.0,-0.001,0.0,293,14,0.0,14322,370,0.0,608494.7]
["2025-04-30T12:04:13.000000000",470.59,512.0,0.0,0.01,40.48,41.61,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,608494.7]
["2025-04-30T12:04:25.000000000",470.605,467.0,4.36,4.44,0.8,0.82,0.748,-0.252,0.059,888,40683,0.059,1175,34659,12171.7,618213.0999999999]
["2025-04-30T12:04:48.000000000",470.675,418.0,50.93,54.28,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,607636.2999999999]
["2025-04-30T12:04:48.000000000",470.675,503.0,0.0,0.01,31.48,32.54,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,607636.2999999999]
["2025-04-30T12:04:59.000000000",470.715,479.0,0.12,0.13,8.28,8.57,0.057,-0.943,0.022,2231,4775,0.022,415,63,5821.199999999999,607636.2999999999]
["2025-04-30T12:05:22.000000000",471.045,411.0,58.1,61.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,610843.8999999999]
["2025-04-30T12:05:22.000000000",471.045,496.0,0.0,0.01,23.71,25.1,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,610843.8999999999]
["2025-04-30T12:05:45.000000000",470.895,446.0,24.75,25.64,0.01,0.02,0.995,-0.005,0.001,313,6,0.001,2552,1602,286.5,613953.2999999998]
["2025-04-30T12:05:45.000000000",470.895,531.0,0.0,0.01,58.72,61.89,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,613953.2999999998]
["2025-04-30T12:05:57.000000000",471.08,487.0,0.01,0.02,15.77,16.12,0.007,-0.993,0.003,2897,925,0.003,17,1,874.2,611838.3999999998]
["2025-04-30T12:06:20.000000000",471.03,448.0,22.85,23.19,0.02,0.03,0.992,-0.008,0.002,734,6,0.002,1481,1912,443.0,619232.5999999999]
["2025-04-30T12:06:20.000000000",471.03,523.0,0.0,0.01,50.78,53.84,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,619232.5999999999]
["2025-04-30T12:06:31.000000000",471.195,475.0,0.6,0.61,4.37,4.46,0.22,-0.779,0.061,5591,28560,0.061,3950,3736,58200.1,618357.5999999999]
["2025-04-30T12:06:54.000000000",471.255,430.0,40.48,41.61,0.0,0.01,1.0,-0.001,0.0,481,118,0.0,31818,1034,0.0,610803.8999999998]
["2025-04-30T12:06:54.000000000",471.255,515.0,0.0,0.01,42.92,43.95,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,610803.8999999998]
["2025-04-30T12:07:06.000000000",471.175,494.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,1466,163,0.001,10,8,147.6,608253.3999999997]
["2025-04-30T12:07:30.000000000",470.865,421.0,48.34,51.67,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,608884.1999999997]
["2025-04-30T12:07:30.000000000",470.865,506.0,0.0,0.01,33.39,35.26,0.002,-0.998,0.0,745,3,0.0,0,0,0.0,608884.1999999997]
["2025-04-30T12:07:54.000000000",471.01,458.0,12.94,13.24,0.08,0.09,0.969,-0.031,0.01,1501,1121,0.01,3387,33194,4888.0,616550.8999999999]
["2025-04-30T12:08:06.000000000",470.985,412.0,57.38,60.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,610525.2999999999]
["2025-04-30T12:08:06.000000000",470.985,493.0,0.0,0.01,21.83,22.19,0.002,-0.998,0.001,1459,340,0.001,0,0,145.9,610525.2999999999]
["2025-04-30T12:08:18.000000000",470.975,475.0,0.56,0.57,4.57,4.65,0.206,-0.792,0.058,5591,28759,0.058,3950,3747,55337.8,620189.7999999998]
["2025-04-30T12:08:29.000000000",470.88,534.0,0.0,0.01,61.9,64.63,0.001,-1.0,0.0,966,0,0.0,0,1,0.0,620189.7999999998]
["2025-04-30T12:08:41.000000000",470.745,485.0,0.02,0.03,14.12,14.49,0.012,-0.988,0.005,15865,7332,0.005,102,113,7983.500000000001,608451.0999999999]
["2025-04-30T12:09:04.000000000",470.625,440.0,29.27,32.37,0.01,0.02,1.0,-0.004,0.0,11313,341,0.001,18815,8765,1881.5,607090.2999999999]
["2025-04-30T12:09:04.000000000",470.625,521.0,0.0,0.01,49.1,51.52,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,607090.2999999999]
["2025-04-30T12:09:16.000000000",470.595,476.0,0.35,0.36,5.73,5.83,0.144,-0.856,0.046,3495,15918,0.046,2086,866,25672.6,607090.2999999999]
["2025-04-30T12:09:39.000000000",470.72,458.0,12.65,12.97,0.08,0.09,0.969,-0.031,0.01,1501,1121,0.01,3387,33264,4888.0,617655.7999999999]
["2025-04-30T12:09:39.000000000",470.72,513.0,0.0,0.01,40.65,42.61,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,617655.7999999999]
["2025-04-30T12:10:02.000000000",470.505,468.0,3.55,3.6,1.06,1.08,0.697,-0.302,0.066,1560,43431,0.066,2434,32276,26360.400000000005,607974.2999999999]
["2025-04-30T12:10:16.000000000",470.365,423.0,46.55,49.18,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,618228.7999999999]
["2025-04-30T12:10:16.000000000",470.365,504.0,0.0,0.01,32.34,33.8,0.002,-1.0,0.0,730,30,0.0,0,0,0.0,618228.7999999999]
["2025-04-30T12:10:28.000000000",470.305,503.0,0.0,0.01,30.8,32.82,0.002,-0.998,0.0,452,24,0.0,0,0,0.0,611391.8999999999]
["2025-04-30T12:10:51.000000000",470.21,411.0,58.1,61.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,617454.6]
["2025-04-30T12:10:51.000000000",470.21,496.0,0.0,0.01,25.64,26.05,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,617454.6]
["2025-04-30T12:11:14.000000000",470.315,451.0,19.19,19.49,0.03,0.04,1.0,-0.009,0.0,398,66,0.003,3056,3639,916.8,606595.5999999999]
["2025-04-30T12:11:14.000000000",470.315,532.0,0.0,0.01,60.05,62.66,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,606595.5999999999]
["2025-04-30T12:11:25.000000000",470.185,487.0,0.01,0.02,16.61,16.95,0.007,-0.993,0.003,2897,925,0.003,17,1,874.2,608237.0999999999]
["2025-04-30T12:11:37.000000000",470.275,485.0,0.02,0.03,14.56,14.94,0.011,-1.0,0.005,15865,7333,0.0,102,113,7932.5,617746.0000000001]
["2025-04-30T12:11:48.000000000",470.235,524.0,0.0,0.01,52.19,54.27,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,609657.8999999999]
["2025-04-30T12:12:00.000000000",470.21,479.0,0.1,0.11,8.75,9.05,0.049,-0.951,0.019,2231,4856,0.019,415,64,5027.4,609463.3999999999]
["2025-04-30T12:12:23.000000000",470.4,430.0,39.95,41.41,0.0,0.01,0.999,-0.001,0.0,481,118,0.0,31818,1034,0.0,617310.3]
["2025-04-30T12:12:23.000000000",470.4,515.0,0.0,0.01,43.49,45.05,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,617310.3]
["2025-04-30T12:12:35.000000000",470.54,531.0,0.0,0.01,59.04,61.59,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,610090.1999999998]
["2025-04-30T12:12:58.000000000",470.59,422.0,47.68,50.17,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,610683.3]
["2025-04-30T12:12:58.000000000",470.59,507.0,0.0,0.01,35.65,37.05,0.002,-0.998,0.0,1024,25,0.0,2,0,0.0,610683.3]
["2025-04-30T12:13:21.000000000",470.28,458.0,12.22,12.59,0.09,0.1,0.965,-0.035,0.011,1501,1121,0.011,3387,33316,5376.8,618780.6]
["2025-04-30T12:13:33.000000000",470.17,413.0,56.22,58.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1131,0,0.0,618780.6]
["2025-04-30T12:13:33.000000000",470.17,498.0,0.0,0.01,26.16,28.72,0.002,-1.0,0.001,1021,68,0.0,0,0,102.1,618780.6]
["2025-04-30T12:13:45.000000000",470.12,499.0,0.0,0.01,27.14,30.03,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,608590.3999999999]
["2025-04-30T12:13:56.000000000",470.105,535.0,0.0,0.01,63.08,66.24,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,608331.3999999999]
["2025-04-30T12:14:08.000000000",470.19,490.0,0.0,0.01,19.69,19.96,0.002,-0.998,0.001,7396,1135,0.001,10,38,740.6,606014.6]
["2025-04-30T12:14:30.000000000",470.085,441.0,28.96,30.92,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,527,144.1,605812.5]
["2025-04-30T12:14:30.000000000",470.085,526.0,0.0,0.01,54.12,57.37,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,605812.5]
["2025-04-30T12:14:53.000000000",470.08,415.0,53.69,56.89,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,618310.0999999999]
["2025-04-30T12:15:04.000000000",470.17,433.0,35.94,38.75,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,609923.2]
["2025-04-30T12:15:04.000000000",470.17,518.0,0.0,0.01,46.42,49.28,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,609923.2]
["2025-04-30T12:15:27.000000000",470.37,469.0,2.8,2.83,1.43,1.45,0.604,-0.396,0.075,1497,48773,0.075,2143,30212,27300.0,617622.2000000001]
["2025-04-30T12:15:39.000000000",470.385,424.0,45.35,47.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,617440.9]
["2025-04-30T12:15:39.000000000",470.385,509.0,0.0,0.01,37.38,39.97,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,617440.9]
["2025-04-30T12:15:50.000000000",470.11,527.0,0.0,0.01,55.19,58.2,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,615882.9]
["2025-04-30T12:16:13.000000000",469.925,415.0,53.66,56.78,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,618117.8999999999]
["2025-04-30T12:16:13.000000000",469.925,496.0,0.0,0.01,24.71,27.35,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,618117.8999999999]
["2025-04-30T12:16:36.000000000",469.875,451.0,18.74,19.09,0.03,0.04,0.988,-0.012,0.004,398,66,0.004,3056,3671,1381.6,619241.3]
["2025-04-30T12:16:48.000000000",469.815,406.0,62.76,65.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,152,0,0.0,619241.3]
["2025-04-30T12:16:59.000000000",469.735,442.0,26.68,28.11,0.01,0.02,1.0,-0.004,0.0,182,2,0.001,1375,2177,137.5,610684.3999999999]
["2025-04-30T12:17:10.000000000",469.85,443.0,25.73,28.67,0.01,0.02,0.996,-0.004,0.001,1359,1,0.001,7459,601,881.8000000000002,619249.9999999999]
["2025-04-30T12:17:10.000000000",469.85,524.0,0.0,0.01,52.37,55.31,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,619249.9999999999]
["2025-04-30T12:17:22.000000000",470.32,480.0,0.07,0.08,9.62,9.94,0.036,-0.948,0.015,11580,10523,0.007,1388,174,18341.6,618948.6000000001]
["2025-04-30T12:17:45.000000000",470.11,435.0,34.5,36.64,0.0,0.01,0.999,-0.001,0.0,719,45,0.0,3517,1257,0.0,618963.5]
["2025-04-30T12:17:45.000000000",470.11,516.0,0.0,0.01,45.32,47.32,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,618963.5]
["2025-04-30T12:18:08.000000000",470.145,425.0,44.1,45.29,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,15392,2171,0.0,606291.5999999997]
["2025-04-30T12:18:20.000000000",470.115,427.0,42.56,44.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,606291.5999999997]
["2025-04-30T12:18:20.000000000",470.115,508.0,0.0,0.01,37.55,39.09,0.001,-0.999,0.0,1921,59,0.0,0,0,0.0,606291.5999999997]
["2025-04-30T12:18:43.000000000",470.075,463.0,7.36,7.48,0.32,0.33,0.888,-0.109,0.03,856,7531,0.031,3020,52719,11930.000000000002,605112.9999999998]
["2025-04-30T12:18:54.000000000",470.13,414.0,54.57,57.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,50,0.0,602850.7999999998]
["2025-04-30T12:18:54.000000000",470.13,499.0,0.0,0.01,27.17,30.37,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,602850.7999999998]
["2025-04-30T12:19:17.000000000",470.105,407.0,61.98,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,605248.2999999998]
["2025-04-30T12:19:29.000000000",469.985,406.0,62.73,65.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,152,0,0.0,611393.7000000001]
["2025-04-30T12:19:29.000000000",469.985,491.0,0.0,0.01,20.82,21.19,0.002,-1.0,0.001,1473,1912,0.0,1,4,147.3,611393.7000000001]
["2025-04-30T12:19:52.000000000",469.88,441.0,28.22,30.75,0.01,0.02,0.996,-0.004,0.001,427,2,0.001,1441,527,186.8,612539.5999999999]
["2025-04-30T12:19:52.000000000",469.88,526.0,0.0,0.01,54.5,57.34,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,612539.5999999999]
["2025-04-30T12:20:15.000000000",469.92,452.0,17.76,18.13,0.03,0.04,0.988,-0.012,0.004,410,62,0.004,5205,6961,2246.0,613371.8999999999]
["2025-04-30T12:20:27.000000000",469.815,433.0,36.44,38.74,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,604424.3999999997]
["2025-04-30T12:20:27.000000000",469.815,518.0,0.0,0.01,46.7,49.15,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,604424.3999999997]
["2025-04-30T12:20:50.000000000",469.685,473.0,0.73,0.74,4.02,4.09,0.26,-0.74,0.066,4354,24998,0.066,2251,2190,43593.00000000001,605096.8999999996]
["2025-04-30T12:21:02.000000000",469.775,424.0,44.93,47.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,613300.2]
["2025-04-30T12:21:02.000000000",469.775,509.0,0.0,0.01,37.6,40.43,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,613300.2]
["2025-04-30T12:21:25.000000000",469.95,420.0,48.62,51.6,0.0,0.01,0.999,-0.001,0.0,293,14,0.0,14322,371,0.0,613630.8999999999]
["2025-04-30T12:21:36.000000000",469.675,416.0,52.77,55.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,613630.8999999999]
["2025-04-30T12:21:36.000000000",469.675,501.0,0.0,0.01,29.48,32.39,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,613630.8999999999]
["2025-04-30T12:21:59.000000000",469.705,452.0,17.63,17.94,0.03,0.04,1.0,-0.012,0.0,410,62,0.004,5205,7011,2082.0,606471.5999999996]
["2025-04-30T12:22:10.000000000",469.565,407.0,62.3,64.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,610832.7999999999]
["2025-04-30T12:22:22.000000000",469.545,480.0,0.06,0.07,10.37,10.65,0.03,-0.95,0.012,11580,10907,0.004,1388,184,14451.2,610832.7999999999]
["2025-04-30T12:22:34.000000000",469.485,444.0,25.22,27.43,0.01,0.02,1.0,-0.005,0.0,540,5,0.001,1504,1954,150.4,604205.5999999997]
["2025-04-30T12:22:34.000000000",469.485,529.0,0.0,0.01,57.57,59.66,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,604205.5999999997]
["2025-04-30T12:22:58.000000000",469.545,480.0,0.05,0.06,10.37,10.63,0.027,-0.955,0.012,11580,10936,0.003,1388,184,14312.4,612538.9]
["2025-04-30T12:23:09.000000000",469.555,435.0,34.39,34.73,0.0,0.01,0.999,-0.001,0.0,719,45,0.0,3517,1257,0.0,610809.9]
["2025-04-30T12:23:09.000000000",469.555,520.0,0.0,0.01,48.82,51.96,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,610809.9]
["2025-04-30T12:23:32.000000000",469.375,448.0,21.26,21.6,0.02,0.03,0.992,-0.008,0.002,734,6,0.002,1481,1942,443.0,609892.3999999999]
["2025-04-30T12:23:43.000000000",469.315,427.0,41.99,42.76,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1264,19,0.0,612829.6]
["2025-04-30T12:23:43.000000000",469.315,508.0,0.0,0.01,36.9,39.23,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,612829.6]
["2025-04-30T12:24:06.000000000",469.37,463.0,6.73,6.83,0.39,0.4,0.863,-0.137,0.038,856,7545,0.038,3020,53083,14728.799999999996,612616.9]
["2025-04-30T12:24:18.000000000",469.415,418.0,49.92,53.19,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,611030.0999999999]
["2025-04-30T12:24:18.000000000",469.415,493.0,0.0,0.01,22.3,23.86,0.002,-1.0,0.001,1459,340,0.0,0,0,145.9,611030.0999999999]
["2025-04-30T12:24:41.000000000",469.2,455.0,14.15,14.58,0.06,0.07,0.976,-0.024,0.008,3553,165,0.008,9840,44687,10714.4,611698.7000000001]
["2025-04-30T12:24:52.000000000",469.23,410.0,58.11,61.15,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,10,0.0,611698.7000000001]
["2025-04-30T12:24:52.000000000",469.23,491.0,0.0,0.01,20.06,22.62,0.002,-1.0,0.001,1473,1912,0.0,1,4,147.3,611698.7000000001]
["2025-04-30T12:25:15.000000000",469.195,446.0,22.97,24.44,0.01,0.02,0.995,-0.005,0.002,313,6,0.002,2552,1623,573.0,611267.4]
["2025-04-30T12:25:15.000000000",469.195,527.0,0.0,0.01,56.01,58.63,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,611267.4]
["2025-04-30T12:25:37.000000000",469.145,476.0,0.2,0.21,6.83,7.18,0.09,-0.91,0.033,3495,16825,0.033,2086,908,18417.3,605484.6]
["2025-04-30T12:25:49.000000000",469.12,438.0,30.25,31.42,0.01,0.02,0.996,-0.004,0.001,920,2,0.001,496,2657,141.6,611107.2000000001]
["2025-04-30T12:25:49.000000000",469.12,519.0,0.0,0.01,48.14,51.14,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,611107.2000000001]
["2025-04-30T12:26:12.000000000",469.03,474.0,0.4,0.41,5.31,5.4,0.161,-0.838,0.05,2036,28069,0.049,2163,1784,20778.700000000004,612197.3]
["2025-04-30T12:26:23.000000000",468.905,424.0,44.12,46.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,612197.3]
["2025-04-30T12:26:23.000000000",468.905,520.0,0.0,0.01,49.34,52.31,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,612197.3]
["2025-04-30T12:26:46.000000000",469.235,466.0,4.09,4.15,0.87,0.88,0.729,-0.271,0.062,1363,31353,0.062,2152,45928,21793.0,605165.4999999999]
["2025-04-30T12:26:57.000000000",469.36,417.0,50.61,53.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,604826.9]
["2025-04-30T12:26:57.000000000",469.36,502.0,0.0,0.01,32.53,34.36,0.002,-0.998,0.0,215,47,0.0,0,0,0.0,604826.9]
["2025-04-30T12:27:20.000000000",469.315,457.0,11.42,13.42,0.09,0.1,0.968,-0.032,0.011,399,79,0.011,1949,19849,2582.8,611034.1]
["2025-04-30T12:27:32.000000000",469.285,408.0,59.64,62.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,606609.9999999999]
["2025-04-30T12:27:32.000000000",469.285,503.0,0.0,0.01,33.56,35.44,0.002,-0.998,0.0,452,24,0.0,0,0,0.0,606609.9999999999]
["2025-04-30T12:27:55.000000000",469.205,445.0,23.0,25.68,0.01,0.02,0.995,-0.005,0.001,1810,122,0.001,8340,2674,1015.0,612902.4000000001]
["2025-04-30T12:27:55.000000000",469.205,530.0,0.0,0.01,59.09,62.4,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,612902.4000000001]
["2025-04-30T12:28:18.000000000",469.325,485.0,0.01,0.02,14.42,17.24,0.007,-0.993,0.003,15865,7675,0.003,102,113,4790.099999999999,606718.9]
["2025-04-30T12:28:29.000000000",469.26,436.0,33.0,34.16,0.01,0.02,0.996,-0.004,0.001,199,1,0.001,1088,1213,128.70000000000002,613162.4000000003]
["2025-04-30T12:28:29.000000000",469.26,521.0,0.0,0.01,50.46,53.37,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,613162.4000000003]
["2025-04-30T12:28:52.000000000",469.315,486.0,0.0,0.01,15.47,17.19,0.003,-1.0,0.001,1664,3199,0.0,25,49,166.4,614610.7000000002]
["2025-04-30T12:29:04.000000000",469.345,428.0,40.94,42.58,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,176,0.0,612264.3000000002]
["2025-04-30T12:29:04.000000000",469.345,513.0,0.0,0.01,43.39,44.64,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,612264.3000000002]
["2025-04-30T12:29:26.000000000",469.23,464.0,5.7,5.79,0.5,0.51,0.83,-0.17,0.046,1045,19451,0.046,2628,57959,16895.8,612431.2000000002]
["2025-04-30T12:29:38.000000000",469.2,419.0,48.66,51.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,612431.2000000002]
["2025-04-30T12:29:38.000000000",469.2,531.0,0.0,0.01,59.93,63.4,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,612431.2000000002]
["2025-04-30T12:30:02.000000000",469.15,456.0,12.37,14.82,0.07,0.08,0.951,-0.028,0.002,490,258,0.009,1445,16228,1398.5,606390.7]
["2025-04-30T12:30:14.000000000",469.18,411.0,56.7,59.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,604651.2]
["2025-04-30T12:30:14.000000000",469.18,492.0,0.0,0.01,21.8,24.27,0.002,-0.998,0.001,4794,3923,0.001,16,0,481.00000000000006,604651.2]
["2025-04-30T12:30:37.000000000",468.955,446.0,22.33,23.85,0.01,0.02,0.995,-0.005,0.002,313,6,0.002,2552,1623,573.0,611220.8000000002]
["2025-04-30T12:30:37.000000000",468.955,531.0,0.0,0.01,60.26,63.36,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,611220.8000000002]
["2025-04-30T12:30:48.000000000",468.925,498.0,0.0,0.01,27.98,30.04,0.002,-0.998,0.001,1021,68,0.001,0,0,102.1,605736.1999999998]
["2025-04-30T12:31:11.000000000",468.81,438.0,30.66,32.65,0.01,0.02,1.0,-0.004,0.0,920,2,0.001,496,2657,49.6,606698.2]
["2025-04-30T12:31:11.000000000",468.81,523.0,0.0,0.01,52.43,55.27,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,606698.2]
["2025-04-30T12:31:34.000000000",468.95,474.0,0.36,0.37,5.36,5.45,0.149,-0.85,0.048,2036,28786,0.047,2163,1794,19938.9,612920.5]
["2025-04-30T12:31:45.000000000",468.88,429.0,39.43,41.62,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,612021.7000000002]
["2025-04-30T12:31:57.000000000",468.775,414.0,53.79,56.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,612021.7000000002]
["2025-04-30T12:32:08.000000000",468.745,466.0,3.7,3.76,0.97,0.98,0.706,-0.294,0.066,1363,31375,0.066,2152,47086,23199.0,613587.2000000002]
["2025-04-30T12:32:19.000000000",468.865,421.0,46.78,49.67,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,604102.5]
["2025-04-30T12:32:19.000000000",468.865,502.0,0.0,0.01,31.68,34.3,0.002,-0.998,0.0,215,47,0.0,0,0,0.0,604102.5]
["2025-04-30T12:32:43.000000000",468.725,457.0,11.26,13.12,0.09,0.1,0.964,-0.036,0.012,399,79,0.012,1949,19890,2817.6000000000004,612512.2999999999]
["2025-04-30T12:32:54.000000000",468.825,412.0,55.86,58.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,612512.2999999999]
["2025-04-30T12:32:54.000000000",468.825,526.0,0.0,0.01,55.54,58.16,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,612512.2999999999]
["2025-04-30T12:33:17.000000000",468.795,449.0,19.64,21.39,0.02,0.03,1.0,-0.009,0.0,522,8,0.003,2670,3991,801.0,602332.9]
["2025-04-30T12:33:17.000000000",468.795,530.0,0.0,0.01,59.56,62.14,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,602332.9]
["2025-04-30T12:33:40.000000000",468.655,485.0,0.01,0.02,16.04,16.92,0.007,-1.0,0.003,15865,7781,0.0,102,113,4759.5,600616.6000000001]
["2025-04-30T12:33:52.000000000",468.935,440.0,28.61,29.66,0.01,0.02,1.0,-0.004,0.0,11313,366,0.001,18815,9178,1881.5,604992.3]
["2025-04-30T12:34:03.000000000",468.96,442.0,26.37,28.01,0.01,0.02,0.996,-0.004,0.001,182,2,0.001,1375,2177,155.7,612754.0000000001]
["2025-04-30T12:34:15.000000000",468.975,477.0,0.11,0.12,7.97,8.29,0.055,-0.935,0.023,2598,9624,0.017,1161,387,7949.1,612699.2000000001]
["2025-04-30T12:34:27.000000000",468.915,428.0,40.64,41.94,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,176,0.0,612699.2000000001]
["2025-04-30T12:34:27.000000000",468.915,513.0,0.0,0.01,43.84,44.41,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,612699.2000000001]
["2025-04-30T12:34:50.000000000",468.765,468.0,2.37,2.39,1.59,1.61,0.575,-0.425,0.08,1560,45521,0.08,2434,41561,31952.0,613183.7000000002]
["2025-04-30T12:35:02.000000000",468.755,419.0,48.63,51.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,613995.2999999999]
["2025-04-30T12:35:14.000000000",468.705,424.0,44.62,46.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1897,123,0.0,606639.0]
["2025-04-30T12:35:25.000000000",468.745,460.0,8.8,9.1,0.19,0.2,0.923,-0.072,0.02,4606,2672,0.023,13557,87149,40393.1,606639.0]
["2025-04-30T12:35:37.000000000",468.77,411.0,57.0,59.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,605870.5000000001]
["2025-04-30T12:35:37.000000000",468.77,496.0,0.0,0.01,26.87,27.37,0.002,-0.998,0.001,690,0,0.001,0,0,69.0,605870.5000000001]
["2025-04-30T12:35:59.000000000",468.885,447.0,21.38,23.52,0.01,0.02,0.995,-0.005,0.002,210,23,0.002,2401,1102,522.2,611764.2000000001]
["2025-04-30T12:36:11.000000000",468.805,470.0,1.36,1.38,2.54,2.57,0.411,-0.589,0.081,3273,99171,0.081,4475,36486,62758.8,611764.2000000001]
["2025-04-30T12:36:22.000000000",468.71,488.0,0.0,0.01,18.02,20.09,0.003,-0.997,0.001,6196,5333,0.001,1,5,619.7,605710.2]
["2025-04-30T12:36:34.000000000",468.525,439.0,29.41,30.9,0.01,0.02,1.0,-0.004,0.0,69,1,0.001,785,1745,78.5,604130.7999999999]
["2025-04-30T12:36:34.000000000",468.525,524.0,0.0,0.01,53.51,56.54,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,604130.7999999999]
["2025-04-30T12:36:57.000000000",469.155,476.0,0.17,0.18,6.88,7.26,0.072,-0.923,0.028,3495,17659,0.025,2086,908,15001.0,611379.2999999999]
["2025-04-30T12:37:08.000000000",469.325,431.0,37.03,39.55,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,614171.0000000002]
["2025-04-30T12:37:20.000000000",469.455,453.0,14.91,17.45,0.04,0.05,0.984,-0.016,0.005,637,68,0.005,1604,9862,1120.5,613861.2000000001]
["2025-04-30T12:37:31.000000000",469.825,468.0,2.98,3.01,1.15,1.17,0.648,-0.352,0.077,1560,46793,0.077,2434,42394,30753.800000000003,613594.2000000001]
["2025-04-30T12:37:42.000000000",469.815,423.0,45.75,46.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,613594.2000000001]
["2025-04-30T12:37:42.000000000",469.815,508.0,0.0,0.01,37.69,39.98,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,613594.2000000001]
["2025-04-30T12:38:05.000000000",470.105,460.0,9.38,10.36,0.12,0.13,0.948,-0.052,0.017,4606,2730,0.017,13557,88219,30877.1,615077.7000000001]
["2025-04-30T12:38:17.000000000",469.895,414.0,54.15,56.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,612595.3000000002]
["2025-04-30T12:38:28.000000000",470.0,421.0,47.16,49.7,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,3040,0.0,612595.3000000002]
["2025-04-30T12:38:41.000000000",470.12,452.0,16.45,18.28,0.03,0.04,0.988,-0.012,0.004,410,62,0.004,5205,7137,2246.0,618208.5]
["2025-04-30T12:38:52.000000000",470.025,406.0,62.19,64.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,152,0,0.0,606716.2999999999]
["2025-04-30T12:39:04.000000000",469.77,487.0,0.0,0.01,16.96,18.42,0.003,-1.0,0.001,2897,1254,0.0,17,1,289.70000000000005,612881.5]
["2025-04-30T12:39:15.000000000",469.945,442.0,26.19,28.13,0.01,0.02,0.996,-0.004,0.001,182,2,0.001,1375,2177,155.7,613829.7000000001]
["2025-04-30T12:39:27.000000000",469.965,481.0,0.03,0.04,9.83,12.25,0.019,-1.0,0.009,3358,5140,0.0,110,21,3022.2,614625.5]
["2025-04-30T12:39:38.000000000",470.195,480.0,0.05,0.06,9.7,10.08,0.028,-0.952,0.012,11580,11448,0.003,1388,205,14312.4,617092.3999999999]
["2025-04-30T12:39:50.000000000",470.15,435.0,33.27,36.14,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1297,0.0,617393.7000000002]
["2025-04-30T12:39:50.000000000",470.15,516.0,0.0,0.01,45.68,47.24,0.001,-1.0,0.0,516,0,0.0,0,0,0.0,617393.7000000002]
["2025-04-30T12:40:14.000000000",470.245,471.0,1.52,1.54,2.25,2.28,0.432,-0.568,0.083,1244,48548,0.084,2157,16278,28444.000000000007,615892.0000000001]
["2025-04-30T12:40:25.000000000",470.315,426.0,42.39,44.47,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,615062.9000000001]
["2025-04-30T12:40:36.000000000",470.265,450.0,19.16,20.48,0.02,0.03,0.992,-0.008,0.003,4931,256,0.003,20209,9256,7542.0,619557.1000000001]
["2025-04-30T12:40:48.000000000",470.265,463.0,7.37,7.63,0.25,0.26,0.904,-0.096,0.03,856,7551,0.03,3020,54343,11628.0,618149.3000000002]
["2025-04-30T12:40:59.000000000",470.165,414.0,54.34,57.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,618149.3000000002]
["2025-04-30T12:41:11.000000000",470.225,499.0,0.0,0.01,27.68,30.26,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,617237.7000000002]
["2025-04-30T12:41:22.000000000",470.285,454.0,14.83,17.18,0.03,0.04,0.987,-0.013,0.005,776,73,0.005,1940,11303,1358.0000000000002,616950.7000000003]
["2025-04-30T12:41:34.000000000",470.215,496.0,0.0,0.01,24.47,27.31,0.002,-1.0,0.001,690,0,0.0,0,0,69.0,619823.3000000002]
["2025-04-30T12:41:46.000000000",470.335,491.0,0.0,0.01,19.62,20.94,0.002,-1.0,0.001,1473,1912,0.0,1,4,147.3,619823.3000000002]
["2025-04-30T12:41:59.000000000",470.31,446.0,22.55,25.32,0.01,0.02,0.995,-0.005,0.001,313,6,0.001,2552,1624,286.5,616961.0000000002]
["2025-04-30T12:41:59.000000000",470.31,527.0,0.0,0.01,55.25,58.49,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,616961.0000000002]
["2025-04-30T12:42:22.000000000",470.385,482.0,0.02,0.03,10.92,11.75,0.014,-1.0,0.007,2514,4292,0.0,138,23,1759.8,606773.5000000002]
["2025-04-30T12:42:33.000000000",470.46,433.0,36.2,37.78,0.0,0.01,0.999,-0.001,0.0,63,2,0.0,609,630,0.0,621229.6000000001]
["2025-04-30T12:42:45.000000000",470.435,478.0,0.12,0.13,7.51,7.82,0.061,-0.932,0.025,6086,7115,0.021,490,118,16244.0,621229.6000000001]
["2025-04-30T12:42:57.000000000",470.295,474.0,0.54,0.55,4.19,4.23,0.221,-0.779,0.065,2036,30330,0.065,2163,1839,27293.5,621023.3]
["2025-04-30T12:43:08.000000000",470.135,425.0,45.02,45.37,0.0,0.01,0.999,-0.001,0.0,399,3,0.0,15392,2171,0.0,618433.6000000002]
["2025-04-30T12:43:08.000000000",470.135,510.0,0.0,0.01,38.75,41.18,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,618433.6000000002]
["2025-04-30T12:43:31.000000000",469.965,460.0,9.96,10.25,0.12,0.13,0.951,-0.049,0.017,4606,2731,0.017,13557,88767,30877.1,618609.3999999999]
["2025-04-30T12:43:31.000000000",469.965,522.0,0.0,0.01,50.23,53.4,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,618609.3999999999]
["2025-04-30T12:43:54.000000000",469.955,501.0,0.0,0.01,30.89,32.36,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,620379.7]
["2025-04-30T12:44:05.000000000",470.135,453.0,16.97,17.58,0.03,0.04,0.987,-0.013,0.004,637,68,0.004,1604,9875,896.4000000000001,619400.7999999999]
["2025-04-30T12:44:17.000000000",470.08,408.0,60.63,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,619400.7999999999]
["2025-04-30T12:44:28.000000000",470.06,493.0,0.0,0.01,21.69,23.98,0.002,-1.0,0.001,1459,340,0.0,0,0,145.9,605566.3999999999]
["2025-04-30T12:44:40.000000000",470.035,444.0,25.89,27.13,0.01,0.02,1.0,-0.004,0.0,540,5,0.001,1504,1954,150.4,610378.4999999998]
["2025-04-30T12:44:40.000000000",470.035,505.0,0.0,0.01,34.8,36.37,0.002,-0.998,0.0,1070,76,0.0,0,0,0.0,610378.4999999998]
["2025-04-30T12:45:03.000000000",469.915,480.0,0.05,0.06,9.86,10.2,0.028,-0.951,0.012,11580,11503,0.002,1388,218,14173.600000000002,617495.9]
["2025-04-30T12:45:14.000000000",469.82,435.0,34.66,35.6,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1297,0.0,616761.2000000001]
["2025-04-30T12:45:14.000000000",469.82,520.0,0.0,0.01,48.66,51.38,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,616761.2000000001]
["2025-04-30T12:45:37.000000000",469.995,471.0,1.37,1.39,2.36,2.39,0.418,-0.582,0.085,1244,49921,0.085,2157,16723,28908.500000000004,604866.4999999998]
["2025-04-30T12:45:48.000000000",470.01,421.0,47.64,50.76,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,618613.8999999999]
["2025-04-30T12:45:48.000000000",470.01,513.0,0.0,0.01,41.7,43.13,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,618613.8999999999]
["2025-04-30T12:46:11.000000000",469.975,463.0,7.21,7.33,0.26,0.27,0.901,-0.097,0.029,856,7572,0.031,3020,54806,11844.4,792109.6]
["2025-04-30T12:46:23.000000000",470.065,419.0,49.65,52.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,619512.4]
["2025-04-30T12:46:34.000000000",470.095,500.0,0.0,0.01,28.89,30.8,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,617245.2999999999]
["2025-04-30T12:46:46.000000000",469.97,454.0,14.66,17.35,0.03,0.04,0.986,-0.014,0.005,776,73,0.005,1940,11317,1358.0000000000002,617245.2999999999]
["2025-04-30T12:46:46.000000000",469.97,532.0,0.0,0.01,60.09,63.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,617245.2999999999]
["2025-04-30T12:47:10.000000000",470.005,492.0,0.0,0.01,20.64,23.24,0.002,-1.0,0.001,4794,3923,0.0,16,0,479.4,618159.9]
["2025-04-30T12:47:21.000000000",469.93,446.0,22.87,25.02,0.01,0.02,1.0,-0.005,0.0,313,6,0.001,2552,1650,255.2,609481.1999999998]
["2025-04-30T12:47:21.000000000",469.93,527.0,0.0,0.01,55.25,58.64,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,609481.1999999998]
["2025-04-30T12:47:44.000000000",469.805,482.0,0.02,0.03,10.89,13.06,0.013,-1.0,0.006,2514,4293,0.0,138,23,1508.4,604708.2000000002]
["2025-04-30T12:47:55.000000000",469.835,437.0,31.8,34.28,0.0,0.01,0.999,-0.002,0.0,206,2,0.0,370,1289,0.0,616643.0000000001]
["2025-04-30T12:48:07.000000000",469.87,501.0,0.0,0.01,29.36,32.19,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,613639.4000000001]
["2025-04-30T12:48:18.000000000",469.71,474.0,0.42,0.43,4.66,4.74,0.181,-0.818,0.058,2036,30657,0.057,2163,1840,24137.9,613639.4000000001]
["2025-04-30T12:48:30.000000000",469.59,429.0,39.81,42.5,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,613593.0000000001]
["2025-04-30T12:48:30.000000000",469.59,510.0,0.0,0.01,38.9,40.79,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,613593.0000000001]
["2025-04-30T12:48:53.000000000",469.675,465.0,5.13,5.22,0.49,0.5,0.824,-0.176,0.051,2139,32298,0.051,12990,88391,77157.9,616005.6000000001]
["2025-04-30T12:49:05.000000000",469.745,416.0,52.0,55.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,612027.4000000001]
["2025-04-30T12:49:16.000000000",469.95,502.0,0.0,0.01,30.96,33.03,0.002,-1.0,0.001,215,47,0.0,0,0,21.5,604082.0000000002]
["2025-04-30T12:49:28.000000000",469.925,457.0,11.6,13.18,0.06,0.07,0.975,-0.025,0.009,399,79,0.009,1949,19967,2113.2000000000003,617327.2000000001]
["2025-04-30T12:49:39.000000000",469.755,408.0,60.19,63.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,609516.4]
["2025-04-30T12:49:51.000000000",469.885,493.0,0.0,0.01,21.96,23.38,0.002,-1.0,0.001,1459,340,0.0,0,0,145.9,616015.2000000001]
["2025-04-30T12:50:03.000000000",469.825,448.0,21.04,22.96,0.01,0.02,0.995,-0.005,0.002,734,8,0.002,1481,2101,443.0,616015.2000000001]
["2025-04-30T12:50:03.000000000",469.825,528.0,0.0,0.01,56.63,59.83,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,616015.2000000001]
["2025-04-30T12:50:27.000000000",469.835,485.0,0.01,0.02,13.96,16.01,0.007,-0.992,0.003,15865,7901,0.003,102,118,4790.099999999999,610023.7]
["2025-04-30T12:50:38.000000000",470.055,437.0,32.07,34.39,0.0,0.01,0.999,-0.002,0.0,206,2,0.0,370,1291,0.0,620228.8]
["2025-04-30T12:50:38.000000000",470.055,522.0,0.0,0.01,50.62,53.78,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,620228.8]
["2025-04-30T12:51:01.000000000",470.2,477.0,0.14,0.15,6.8,7.17,0.071,-0.923,0.029,2598,10328,0.025,1161,390,10436.7,619875.4]
["2025-04-30T12:51:13.000000000",470.135,445.0,23.69,26.14,0.01,0.02,0.995,-0.005,0.001,1810,122,0.001,8340,2695,1015.0,621772.7999999999]
["2025-04-30T12:51:13.000000000",470.135,514.0,0.0,0.01,43.02,45.32,0.001,-1.0,0.0,1123,0,0.0,0,0,0.0,621772.7999999999]
["2025-04-30T12:51:37.000000000",470.055,465.0,5.43,5.52,0.43,0.44,0.836,-0.163,0.047,2139,32306,0.048,12990,88748,72405.3,612032.4999999999]
["2025-04-30T12:51:48.000000000",470.11,420.0,48.18,51.65,0.0,0.01,1.0,-0.001,0.0,293,14,0.0,14322,371,0.0,612032.4999999999]
["2025-04-30T12:52:00.000000000",470.28,505.0,0.0,0.01,34.0,35.72,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,619905.2999999999]
["2025-04-30T12:52:11.000000000",470.33,456.0,12.8,14.53,0.04,0.05,0.982,-0.018,0.006,490,258,0.006,1445,16375,1161.0,620105.7000000002]
["2025-04-30T12:52:23.000000000",470.29,427.0,41.72,44.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,612836.8]
["2025-04-30T12:52:34.000000000",470.255,497.0,0.0,0.01,26.41,27.79,0.002,-0.998,0.001,1314,55,0.001,0,0,131.4,612836.8]
["2025-04-30T12:52:46.000000000",470.245,448.0,21.28,22.74,0.01,0.02,1.0,-0.005,0.0,734,8,0.002,1481,2101,296.20000000000005,611198.7000000001]
["2025-04-30T12:52:46.000000000",470.245,533.0,0.0,0.01,61.76,64.6,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,611198.7000000001]
["2025-04-30T12:53:09.000000000",470.21,484.0,0.01,0.02,12.52,14.66,0.008,-1.0,0.004,1842,2807,0.0,41,16,736.8000000000001,617277.9999999999]
["2025-04-30T12:53:21.000000000",470.29,473.0,0.73,0.74,3.41,3.47,0.255,-0.745,0.072,4354,31099,0.072,2251,2649,47555.99999999999,617277.9999999999]
["2025-04-30T12:53:21.000000000",470.29,525.0,0.0,0.01,53.27,56.58,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,617277.9999999999]
["2025-04-30T12:53:44.000000000",470.205,476.0,0.21,0.22,5.96,6.08,0.105,-0.891,0.04,3495,18146,0.038,2086,940,21906.800000000003,999815.1000000002]
["2025-04-30T12:53:55.000000000",470.205,431.0,38.15,40.11,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,613409.2000000001]
["2025-04-30T12:54:07.000000000",470.235,512.0,0.0,0.01,40.32,43.28,0.001,-0.999,0.0,1039,0,0.0,0,0,0.0,613409.2000000001]
["2025-04-30T12:54:18.000000000",470.22,467.0,3.91,3.99,0.72,0.73,0.75,-0.25,0.066,888,42125,0.066,1175,45596,13615.8,620955.5000000002]
["2025-04-30T12:54:29.000000000",470.255,455.0,14.66,16.37,0.03,0.04,0.986,-0.014,0.005,3553,167,0.005,9840,45129,6696.5,621531.6000000001]
["2025-04-30T12:54:41.000000000",470.375,504.0,0.0,0.01,33.55,34.09,0.002,-1.0,0.0,730,30,0.0,0,0,0.0,621531.6000000001]
["2025-04-30T12:54:53.000000000",470.38,459.0,10.88,11.61,0.08,0.09,0.966,-0.034,0.012,1025,553,0.012,2430,22375,4146.0,619993.9000000001]
["2025-04-30T12:55:05.000000000",470.355,414.0,54.54,57.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,619993.9000000001]
["2025-04-30T12:55:16.000000000",470.365,495.0,0.0,0.01,24.45,24.88,0.002,-1.0,0.001,9901,149,0.0,0,0,990.1,617949.9000000001]
["2025-04-30T12:55:28.000000000",470.44,501.0,0.0,0.01,29.87,32.03,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,618133.9000000001]
["2025-04-30T12:55:28.000000000",470.44,532.0,0.0,0.01,60.72,63.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,618133.9000000001]
["2025-04-30T12:55:51.000000000",470.52,487.0,0.0,0.01,15.42,17.63,0.003,-1.0,0.001,2897,1255,0.0,17,1,289.70000000000005,618370.7000000003]
["2025-04-30T12:56:04.000000000",470.51,442.0,26.99,28.65,0.01,0.02,1.0,-0.004,0.0,182,4,0.001,1375,2177,137.5,610376.5000000001]
["2025-04-30T12:56:04.000000000",470.51,523.0,0.0,0.01,51.9,54.42,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,610376.5000000001]
["2025-04-30T12:56:27.000000000",470.485,478.0,0.1,0.11,7.42,7.77,0.054,-0.937,0.024,6086,7225,0.018,490,118,15488.399999999998,618081.6000000002]
["2025-04-30T12:56:39.000000000",470.525,483.0,0.01,0.02,12.33,13.27,0.009,-0.991,0.005,2415,2906,0.005,22,8,1218.5,612457.7000000001]
["2025-04-30T12:56:50.000000000",470.44,515.0,0.0,0.01,43.46,45.64,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,612457.7000000001]
["2025-04-30T12:57:02.000000000",470.455,470.0,2.03,2.05,1.57,1.59,0.538,-0.462,0.089,3273,113582,0.089,4475,43187,68957.19999999998,619737.0000000001]
["2025-04-30T12:57:14.000000000",470.355,421.0,47.64,50.73,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,3040,0.0,618934.1000000001]
["2025-04-30T12:57:26.000000000",470.145,506.0,0.0,0.01,35.67,37.07,0.002,-0.998,0.0,745,3,0.0,0,0,0.0,610241.7]
["2025-04-30T12:57:37.000000000",470.04,461.0,9.02,9.37,0.14,0.15,0.936,-0.055,0.015,540,1483,0.019,1776,32845,4184.400000000001,610241.7]
["2025-04-30T12:57:49.000000000",470.135,451.0,18.99,19.4,0.02,0.03,1.0,-0.009,0.0,398,66,0.003,3056,3819,916.8,604023.4999999999]
["2025-04-30T12:58:00.000000000",470.145,498.0,0.0,0.01,27.68,28.02,0.002,-1.0,0.001,1021,68,0.0,0,0,102.1,612562.2999999999]
["2025-04-30T12:58:12.000000000",470.255,449.0,20.41,22.41,0.01,0.02,1.0,-0.005,0.0,522,8,0.002,2670,4005,534.0,602418.4999999999]
["2025-04-30T12:58:12.000000000",470.255,534.0,0.0,0.01,62.43,65.29,0.001,-1.0,0.0,966,0,0.0,0,1,0.0,602418.4999999999]
["2025-04-30T12:58:35.000000000",470.245,489.0,0.0,0.01,17.82,18.97,0.003,-0.997,0.001,1545,770,0.001,25,22,156.99999999999997,608493.0999999999]
["2025-04-30T12:58:46.000000000",470.225,497.0,0.0,0.01,26.61,27.55,0.002,-1.0,0.001,1314,55,0.0,0,0,131.4,617706.0]
["2025-04-30T12:58:46.000000000",470.225,526.0,0.0,0.01,54.16,57.33,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,617706.0]
["2025-04-30T12:59:09.000000000",470.105,481.0,0.03,0.04,9.48,11.07,0.019,-0.981,0.009,3358,5154,0.009,110,21,3121.2,610731.6]
["2025-04-30T12:59:20.000000000",470.055,432.0,37.66,38.31,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1361,0.0,612588.4999999999]
["2025-04-30T12:59:31.000000000",470.135,517.0,0.0,0.01,46.01,47.52,0.001,-0.999,0.0,441,23,0.0,0,0,0.0,606896.4999999998]
["2025-04-30T12:59:43.000000000",470.37,468.0,3.28,3.33,0.91,0.92,0.693,-0.307,0.075,1560,48642,0.075,2434,45516,29955.0,617280.7999999999]
["2025-04-30T12:59:55.000000000",470.42,479.0,0.07,0.08,7.37,10.23,0.039,-0.948,0.018,2231,6023,0.01,415,66,4430.799999999999,619510.5000000002]
["2025-04-30T13:00:07.000000000",470.5,509.0,0.0,0.01,37.35,39.27,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,618504.2000000002]
["2025-04-30T13:00:19.000000000",470.535,460.0,10.44,10.72,0.1,0.11,0.958,-0.042,0.015,4606,2808,0.015,13557,90420,27244.5,617828.5000000002]
["2025-04-30T13:00:30.000000000",470.615,415.0,53.74,56.66,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,620569.6000000002]
["2025-04-30T13:00:42.000000000",470.715,500.0,0.0,0.01,29.08,30.79,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,620626.9000000001]
["2025-04-30T13:00:42.000000000",470.715,524.0,0.0,0.01,52.21,55.17,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,620626.9000000001]
["2025-04-30T13:01:05.000000000",470.71,407.0,61.81,64.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,618741.4000000001]
["2025-04-30T13:01:16.000000000",470.71,488.0,0.0,0.01,16.87,19.01,0.003,-1.0,0.001,6196,5483,0.0,1,5,619.6,619243.9]
["2025-04-30T13:01:28.000000000",470.71,443.0,26.74,28.49,0.01,0.02,0.996,-0.004,0.001,1359,3,0.001,7459,605,881.8000000000002,618973.6000000002]
["2025-04-30T13:01:28.000000000",470.71,528.0,0.0,0.01,56.22,59.12,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,618973.6000000002]
["2025-04-30T13:01:51.000000000",470.67,479.0,0.07,0.08,7.54,8.65,0.039,-0.949,0.018,2231,6065,0.011,415,66,4472.299999999999,619067.3000000002]
["2025-04-30T13:02:02.000000000",470.67,507.0,0.0,0.01,35.47,37.18,0.002,-1.0,0.0,1024,25,0.0,2,0,0.0,619608.6000000002]
["2025-04-30T13:02:14.000000000",470.645,516.0,0.0,0.01,45.07,45.56,0.001,-1.0,0.0,516,32,0.0,0,0,0.0,619570.0000000002]
["2025-04-30T13:02:25.000000000",470.685,471.0,1.63,1.64,1.93,1.95,0.478,-0.522,0.089,1244,54604,0.089,2157,17965,30268.9,619570.0000000002]
["2025-04-30T13:02:37.000000000",470.64,426.0,43.59,45.55,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,619750.5000000001]
["2025-04-30T13:02:48.000000000",470.59,507.0,0.0,0.01,35.48,37.14,0.002,-0.998,0.0,1024,25,0.0,2,0,0.0,608445.2999999998]
["2025-04-30T13:03:00.000000000",470.655,422.0,46.91,50.24,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,616520.6000000002]
["2025-04-30T13:03:11.000000000",470.595,418.0,50.93,53.43,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,616520.6000000002]
["2025-04-30T13:03:23.000000000",470.555,499.0,0.0,0.01,27.08,29.94,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,606823.2]
["2025-04-30T13:03:34.000000000",470.515,454.0,15.35,17.93,0.03,0.04,1.0,-0.013,0.0,776,73,0.004,1940,11369,776.0,609068.6]
["2025-04-30T13:03:34.000000000",470.515,535.0,0.0,0.01,63.06,66.06,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,609068.6]
["2025-04-30T13:03:57.000000000",470.43,490.0,0.0,0.01,19.41,20.54,0.002,-0.997,0.001,7396,1141,0.001,10,41,740.6,605757.0]
["2025-04-30T13:03:57.000000000",470.43,534.0,0.0,0.01,62.05,65.06,0.001,-0.999,0.0,966,0,0.0,0,1,0.0,605757.0]
["2025-04-30T13:04:09.000000000",470.335,527.0,0.0,0.01,55.06,58.03,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,605757.0]
["2025-04-30T13:04:32.000000000",470.25,482.0,0.02,0.03,10.43,12.91,0.014,-0.986,0.007,2514,4335,0.007,138,23,1856.4,604349.9999999998]
["2025-04-30T13:04:44.000000000",470.325,433.0,37.03,38.65,0.0,0.01,0.999,-0.001,0.0,63,2,0.0,609,630,0.0,611282.2999999999]
["2025-04-30T13:04:55.000000000",470.34,518.0,0.0,0.01,46.05,49.43,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,611282.2999999999]
["2025-04-30T13:05:06.000000000",470.245,450.0,19.56,21.99,0.01,0.02,0.994,-0.006,0.002,4931,257,0.002,20209,9371,5028.0,611327.2]
["2025-04-30T13:05:18.000000000",470.095,425.0,44.1,46.48,0.0,0.01,1.0,-0.001,0.0,399,3,0.0,15392,2171,0.0,605519.6]
["2025-04-30T13:05:29.000000000",470.02,510.0,0.0,0.01,38.41,40.7,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,602423.3999999999]
["2025-04-30T13:05:41.000000000",469.95,464.0,6.22,6.32,0.31,0.32,0.879,-0.119,0.037,1045,19619,0.038,2628,60838,13852.9,602423.3999999999]
["2025-04-30T13:05:52.000000000",469.895,415.0,53.58,56.81,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,610214.3]
["2025-04-30T13:06:04.000000000",469.865,500.0,0.0,0.01,29.97,30.48,0.002,-0.998,0.001,10844,67,0.001,487,3,1133.1,604748.7999999999]
["2025-04-30T13:06:15.000000000",469.875,417.0,51.41,54.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,516,147,0.0,610286.0000000001]
["2025-04-30T13:06:26.000000000",469.945,407.0,61.66,64.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,610286.0000000001]
["2025-04-30T13:06:38.000000000",469.715,492.0,0.0,0.01,20.5,22.54,0.002,-0.998,0.001,4794,3923,0.001,16,0,481.00000000000006,603878.4]
["2025-04-30T13:06:49.000000000",469.695,443.0,25.66,28.22,0.01,0.02,0.996,-0.004,0.001,1359,3,0.001,7459,605,881.8000000000002,607988.0]
["2025-04-30T13:06:49.000000000",469.695,528.0,0.0,0.01,56.5,59.4,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,607988.0]
["2025-04-30T13:07:12.000000000",469.56,483.0,0.01,0.02,11.96,13.61,0.008,-1.0,0.004,2415,2929,0.0,22,12,966.0,608836.4]
["2025-04-30T13:07:12.000000000",469.56,529.0,0.0,0.01,57.66,60.95,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,608836.4]
["2025-04-30T13:07:34.000000000",469.725,520.0,0.0,0.01,48.53,51.57,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,610032.8]
["2025-04-30T13:07:46.000000000",469.74,471.0,1.2,1.22,2.45,2.47,0.389,-0.611,0.087,1244,56188,0.087,2157,18489,29588.7,608182.9]
["2025-04-30T13:07:58.000000000",469.8,426.0,42.71,44.0,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,608182.9]
["2025-04-30T13:08:09.000000000",469.625,511.0,0.0,0.01,39.63,41.7,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,602603.2000000001]
["2025-04-30T13:08:21.000000000",469.47,445.0,24.02,26.02,0.01,0.02,0.995,-0.005,0.001,1810,122,0.001,8340,2701,1015.0,609279.4000000001]
["2025-04-30T13:08:32.000000000",469.265,418.0,50.47,53.11,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,598354.6]
["2025-04-30T13:08:44.000000000",469.39,499.0,0.0,0.01,29.45,29.85,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,598354.6]
["2025-04-30T13:08:55.000000000",469.38,454.0,14.13,15.65,0.03,0.04,1.0,-0.014,0.0,776,73,0.005,1940,11373,970.0,601769.4999999999]
["2025-04-30T13:09:07.000000000",469.265,409.0,59.37,62.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,608180.7]
["2025-04-30T13:09:19.000000000",469.385,490.0,0.0,0.01,19.4,20.76,0.002,-1.0,0.001,7396,1143,0.0,10,42,739.6,607652.7999999998]
["2025-04-30T13:09:34.000000000",469.315,427.0,41.91,42.52,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1264,19,0.0,607872.0999999999]
["2025-04-30T13:09:34.000000000",469.315,531.0,0.0,0.01,59.87,62.14,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,607872.0999999999]
["2025-04-30T13:09:58.000000000",469.365,482.0,0.01,0.02,11.13,12.82,0.009,-1.0,0.004,2514,4359,0.0,138,23,1005.6,640085.9999999999]
["2025-04-30T13:10:09.000000000",469.075,437.0,31.41,32.49,0.0,0.01,0.998,-0.002,0.0,206,2,0.0,370,1293,0.0,758526.8999999999]
["2025-04-30T13:10:21.000000000",468.865,517.0,0.0,0.01,46.19,48.28,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,595733.1000000001]
["2025-04-30T13:10:32.000000000",468.71,472.0,0.6,0.61,3.85,3.93,0.232,-0.767,0.068,1945,53584,0.068,3982,8238,40303.600000000006,595935.5000000001]
["2025-04-30T13:10:44.000000000",468.495,428.0,40.36,40.94,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,1738,176,0.0,595935.5000000001]
["2025-04-30T13:10:55.000000000",468.505,509.0,0.0,0.01,40.34,40.77,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,599663.1000000001]
["2025-04-30T13:11:07.000000000",468.535,464.0,4.98,5.08,0.5,0.51,0.811,-0.188,0.052,1045,19688,0.053,2628,61023,19362.4,599576.5000000001]
["2025-04-30T13:11:18.000000000",468.48,415.0,52.34,55.35,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,603096.4000000001]
["2025-04-30T13:11:30.000000000",468.605,500.0,0.0,0.01,30.18,31.55,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,603096.4000000001]
["2025-04-30T13:11:41.000000000",468.745,454.0,14.49,15.74,0.03,0.04,0.985,-0.015,0.005,776,73,0.005,1940,11373,1358.0000000000002,608078.8]
["2025-04-30T13:11:53.000000000",468.69,407.0,61.44,63.34,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,605192.0000000001]
["2025-04-30T13:12:04.000000000",468.67,492.0,0.0,0.01,21.98,23.6,0.002,-0.998,0.001,4794,3923,0.001,16,0,481.00000000000006,598229.1000000001]
["2025-04-30T13:12:16.000000000",468.62,447.0,21.41,23.22,0.01,0.02,1.0,-0.005,0.0,210,23,0.002,2401,1172,480.2000000000001,597353.9000000001]
["2025-04-30T13:12:16.000000000",468.62,528.0,0.0,0.01,57.69,60.18,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,597353.9000000001]
["2025-04-30T13:12:39.000000000",468.355,500.0,0.0,0.01,30.3,31.84,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,603134.9]
["2025-04-30T13:12:51.000000000",468.34,435.0,33.17,35.24,0.0,0.01,0.998,-0.001,0.0,719,50,0.0,3517,1302,0.0,604428.1]
["2025-04-30T13:13:02.000000000",468.355,520.0,0.0,0.01,49.74,52.13,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,603470.9]
["2025-04-30T13:13:14.000000000",468.195,475.0,0.15,0.16,6.8,7.05,0.079,-0.916,0.032,5591,36272,0.028,3950,5024,28951.2,603470.9]
["2025-04-30T13:13:26.000000000",468.275,426.0,42.11,43.5,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,435,0,0.0,599384.9000000003]
["2025-04-30T13:13:37.000000000",468.245,511.0,0.0,0.01,41.56,43.01,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,599357.6000000002]
["2025-04-30T13:13:49.000000000",468.04,482.0,0.01,0.02,12.8,14.21,0.008,-1.0,0.004,2514,4441,0.0,138,23,1005.6,603680.2000000001]
["2025-04-30T13:14:00.000000000",468.225,418.0,49.01,51.98,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,603680.2000000001]
["2025-04-30T13:14:12.000000000",468.27,503.0,0.0,0.01,34.59,36.31,0.002,-1.0,0.0,452,24,0.0,0,0,0.0,605800.3]
["2025-04-30T13:14:23.000000000",468.175,454.0,13.49,15.93,0.04,0.05,0.982,-0.018,0.006,776,73,0.006,1940,11373,1629.6,606061.4]
["2025-04-30T13:14:35.000000000",468.245,409.0,58.05,60.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,606922.9]
["2025-04-30T13:14:46.000000000",468.585,528.0,0.0,0.01,58.07,61.22,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,606922.9]
["2025-04-30T13:14:57.000000000",468.665,446.0,21.89,23.44,0.01,0.02,0.995,-0.005,0.002,313,6,0.002,2552,1652,573.0,604460.0]
["2025-04-30T13:14:57.000000000",468.665,531.0,0.0,0.01,60.97,63.89,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,604460.0]
["2025-04-30T13:15:21.000000000",468.965,482.0,0.01,0.02,12.87,14.56,0.008,-1.0,0.004,2514,4514,0.0,138,23,1005.6,595344.2000000001]
["2025-04-30T13:15:32.000000000",468.955,437.0,30.37,32.77,0.0,0.01,1.0,-0.002,0.0,206,2,0.0,370,1333,0.0,595344.2000000001]
["2025-04-30T13:15:43.000000000",469.195,523.0,0.0,0.01,52.67,55.72,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,596850.3000000002]
["2025-04-30T13:15:55.000000000",469.185,497.0,0.0,0.01,27.17,29.68,0.002,-1.0,0.001,1314,55,0.0,0,0,131.4,606344.5999999997]
["2025-04-30T13:16:06.000000000",469.31,430.0,38.24,39.51,0.0,0.01,0.999,-0.001,0.0,481,118,0.0,31818,1034,0.0,605963.8999999999]
["2025-04-30T13:16:18.000000000",469.32,515.0,0.0,0.01,45.5,47.21,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,607220.3999999998]
["2025-04-30T13:16:29.000000000",469.035,466.0,3.74,3.84,0.74,0.76,0.76,-0.24,0.065,1363,32891,0.065,2152,61493,22847.5,607220.3999999998]
["2025-04-30T13:16:41.000000000",469.005,421.0,46.47,49.08,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,597991.5000000001]
["2025-04-30T13:16:52.000000000",469.105,502.0,0.0,0.01,32.26,33.09,0.002,-1.0,0.0,215,47,0.0,0,0,0.0,605993.2]
["2025-04-30T13:17:04.000000000",469.095,479.0,0.04,0.05,8.59,11.17,0.024,-0.976,0.011,2231,6245,0.011,415,66,2910.5999999999995,599939.3]
["2025-04-30T13:17:16.000000000",469.225,413.0,54.5,57.28,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,599939.3]
["2025-04-30T13:17:27.000000000",469.12,494.0,0.0,0.01,24.64,25.01,0.002,-1.0,0.001,1466,163,0.0,10,8,146.6,606788.2999999999]
["2025-04-30T13:17:39.000000000",469.27,449.0,19.18,21.49,0.01,0.02,0.994,-0.006,0.002,522,12,0.002,2670,4110,638.4000000000001,606636.4999999999]
["2025-04-30T13:17:39.000000000",469.27,534.0,0.0,0.01,64.3,66.48,0.001,-1.0,0.0,966,0,0.0,0,1,0.0,606636.4999999999]
["2025-04-30T13:18:02.000000000",469.485,525.0,0.0,0.01,54.36,57.37,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,608660.5999999999]
["2025-04-30T13:18:13.000000000",469.485,441.0,27.53,29.23,0.01,0.02,0.996,-0.004,0.001,427,2,0.001,1441,527,186.8,608015.2999999999]
["2025-04-30T13:18:25.000000000",469.505,522.0,0.0,0.01,51.29,54.25,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,607680.4]
["2025-04-30T13:18:36.000000000",469.6,477.0,0.1,0.11,7.35,7.65,0.055,-0.936,0.024,2598,11014,0.018,1161,391,8325.0,608078.0000000002]
["2025-04-30T13:18:48.000000000",469.565,432.0,36.54,38.26,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1361,0.0,608078.0000000002]
["2025-04-30T13:18:59.000000000",469.575,513.0,0.0,0.01,43.2,45.19,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,830879.9000000001]
["2025-04-30T13:19:11.000000000",469.685,507.0,0.0,0.01,37.13,39.21,0.001,-0.999,0.0,1024,25,0.0,2,0,0.0,602993.8]
["2025-04-30T13:19:22.000000000",469.665,420.0,47.85,51.06,0.0,0.01,0.999,-0.001,0.0,293,14,0.0,14322,371,0.0,609976.9000000001]
["2025-04-30T13:19:33.000000000",469.515,505.0,0.0,0.01,35.17,37.15,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,609976.9000000001]
["2025-04-30T13:19:45.000000000",469.465,460.0,9.46,9.79,0.1,0.11,0.955,-0.045,0.017,4606,2862,0.017,13557,92048,30877.1,608974.7000000002]
["2025-04-30T13:19:56.000000000",469.485,411.0,56.84,59.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,610985.1]
["2025-04-30T13:20:08.000000000",469.51,422.0,45.93,49.07,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,609257.6000000001]
["2025-04-30T13:20:19.000000000",469.665,452.0,16.63,18.95,0.02,0.03,0.99,-0.01,0.003,410,63,0.003,5205,7369,1684.5,609257.6000000001]
["2025-04-30T13:20:31.000000000",469.73,533.0,0.0,0.01,61.92,65.11,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,609769.0000000002]
["2025-04-30T13:20:42.000000000",469.565,488.0,0.0,0.01,17.74,18.59,0.003,-1.0,0.001,6196,5483,0.0,1,5,619.6,599341.0000000001]
["2025-04-30T13:20:53.000000000",469.665,439.0,29.72,30.9,0.01,0.02,0.996,-0.004,0.001,69,1,0.001,785,1799,85.4,610289.1000000001]
["2025-04-30T13:21:05.000000000",469.655,524.0,0.0,0.01,52.86,56.15,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,610289.1000000001]
["2025-04-30T13:21:28.000000000",469.675,405.0,62.93,65.9,0.0,0.01,0.999,-0.001,0.0,54,3,0.0,2511,50,0.0,610525.2000000002]
["2025-04-30T13:21:28.000000000",469.675,431.0,38.53,39.73,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,610525.2000000002]
["2025-04-30T13:21:40.000000000",469.655,516.0,0.0,0.01,45.91,47.98,0.001,-1.0,0.0,516,32,0.0,0,0,0.0,610858.0000000002]
["2025-04-30T13:21:51.000000000",469.635,467.0,3.42,3.49,0.81,0.83,0.717,-0.283,0.073,888,43591,0.073,1175,51948,15059.9,608970.5000000001]
["2025-04-30T13:22:03.000000000",469.655,422.0,45.97,49.06,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,608970.5000000001]
["2025-04-30T13:22:14.000000000",469.625,450.0,19.37,20.47,0.01,0.02,0.994,-0.006,0.002,4931,257,0.002,20209,9407,5028.0,609828.5000000001]
["2025-04-30T13:22:26.000000000",469.605,459.0,10.31,11.02,0.08,0.09,0.964,-0.036,0.013,1025,554,0.013,2430,23434,4491.5,608829.7000000002]
["2025-04-30T13:22:38.000000000",469.645,414.0,53.8,57.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,611231.1000000001]
["2025-04-30T13:22:49.000000000",469.615,499.0,0.0,0.01,29.2,31.18,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,611231.1000000001]
["2025-04-30T13:23:01.000000000",469.555,450.0,19.46,21.28,0.01,0.02,1.0,-0.006,0.0,4931,257,0.002,20209,9411,4041.8,605117.9000000001]
["2025-04-30T13:23:24.000000000",469.585,405.0,62.97,65.86,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,2511,50,0.0,604968.9000000001]
["2025-04-30T13:23:24.000000000",469.585,418.0,49.82,53.03,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,604968.9000000001]
["2025-04-30T13:23:35.000000000",469.7,442.0,26.84,27.93,0.01,0.02,1.0,-0.004,0.0,182,4,0.001,1375,2217,137.5,604968.9000000001]
["2025-04-30T13:23:46.000000000",469.765,527.0,0.0,0.01,55.91,59.16,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,601442.4000000001]
["2025-04-30T13:23:58.000000000",469.665,478.0,0.07,0.08,7.16,9.59,0.04,-0.96,0.018,6086,7570,0.018,490,121,11836.799999999996,606026.5000000001]
["2025-04-30T13:24:09.000000000",469.64,433.0,35.85,37.12,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,605550.5000000001]
["2025-04-30T13:24:21.000000000",469.765,478.0,0.07,0.08,7.27,9.56,0.04,-0.96,0.018,6086,7570,0.018,490,121,11836.799999999996,605550.5000000001]
["2025-04-30T13:24:33.000000000",469.72,470.0,1.59,1.61,1.85,1.88,0.481,-0.519,0.092,3273,125985,0.092,4475,50960,71281.6,602403.2000000002]
["2025-04-30T13:24:44.000000000",469.725,425.0,43.61,44.87,0.0,0.01,0.999,-0.001,0.0,399,3,0.0,15392,2171,0.0,612761.7000000002]
["2025-04-30T13:24:56.000000000",469.69,506.0,0.0,0.01,36.13,37.51,0.002,-1.0,0.0,745,3,0.0,0,0,0.0,614643.3000000002]
["2025-04-30T13:25:07.000000000",469.805,461.0,8.69,9.11,0.13,0.14,0.944,-0.056,0.02,540,1551,0.02,1776,35508,4632.000000000001,615253.1000000002]
["2025-04-30T13:25:19.000000000",469.795,416.0,51.94,55.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,615253.1000000002]
["2025-04-30T13:25:31.000000000",469.8,446.0,23.71,23.99,0.01,0.02,0.995,-0.005,0.001,313,23,0.001,2552,1653,286.5,615635.0000000001]
["2025-04-30T13:25:42.000000000",469.935,453.0,15.76,18.2,0.03,0.04,0.987,-0.013,0.004,637,68,0.004,1604,10182,896.4000000000001,616763.5000000001]
["2025-04-30T13:25:53.000000000",469.86,534.0,0.0,0.01,62.87,65.98,0.001,-1.0,0.0,966,0,0.0,0,1,0.0,616876.6000000001]
["2025-04-30T13:26:05.000000000",470.055,490.0,0.0,0.01,19.62,21.45,0.002,-1.0,0.001,7396,1144,0.0,10,42,739.6,616876.6000000001]
["2025-04-30T13:26:17.000000000",470.33,445.0,24.77,26.01,0.01,0.02,0.995,-0.005,0.001,1810,133,0.001,8340,2706,1015.0,620093.5000000001]
["2025-04-30T13:26:29.000000000",470.315,526.0,0.0,0.01,54.77,57.63,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,617541.1]
["2025-04-30T13:26:41.000000000",470.445,429.0,39.49,42.12,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,617742.3000000002]
["2025-04-30T13:26:53.000000000",470.54,437.0,31.56,34.15,0.0,0.01,0.998,-0.001,0.0,206,2,0.0,370,1335,0.0,617742.3000000002]
["2025-04-30T13:27:04.000000000",470.535,518.0,0.0,0.01,46.86,49.39,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,606430.6]
["2025-04-30T13:27:16.000000000",470.46,473.0,0.69,0.71,3.19,3.26,0.276,-0.724,0.08,4354,37067,0.079,2251,2971,52614.9,617598.1000000001]
["2025-04-30T13:27:28.000000000",470.505,424.0,44.68,47.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,620874.0]
["2025-04-30T13:27:39.000000000",470.525,475.0,0.31,0.32,4.73,4.82,0.146,-0.853,0.054,5591,37526,0.053,3950,5067,51126.4,619021.2000000001]
["2025-04-30T13:27:51.000000000",470.54,465.0,5.82,5.92,0.31,0.32,0.872,-0.128,0.043,2139,33804,0.043,12990,99297,65054.69999999999,619021.2000000001]
["2025-04-30T13:28:02.000000000",470.765,416.0,52.81,55.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,618597.4000000001]
["2025-04-30T13:28:14.000000000",470.65,501.0,0.0,0.01,30.06,32.0,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,608892.5]
["2025-04-30T13:28:26.000000000",470.72,456.0,14.64,14.96,0.04,0.05,0.983,-0.017,0.006,490,284,0.006,1445,16681,1161.0,617997.1000000002]
["2025-04-30T13:28:48.000000000",470.795,407.0,61.88,64.96,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,605707.9000000003]
["2025-04-30T13:28:48.000000000",470.795,457.0,12.27,14.0,0.05,0.06,1.0,-0.021,0.0,399,80,0.007,1949,20514,1364.3000000000002,605707.9000000003]
["2025-04-30T13:29:00.000000000",470.975,444.0,26.87,27.92,0.01,0.02,0.996,-0.004,0.001,540,5,0.001,1504,1955,204.4,617839.8000000002]
["2025-04-30T13:29:11.000000000",470.865,529.0,0.0,0.01,56.77,59.93,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,622118.9]
["2025-04-30T13:29:22.000000000",470.93,484.0,0.01,0.02,12.92,13.3,0.008,-1.0,0.004,1842,2995,0.0,41,16,736.8000000000001,622118.9]
["2025-04-30T13:29:33.000000000",470.915,435.0,34.12,36.11,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1303,0.0,621904.0000000001]
["2025-04-30T13:29:45.000000000",470.885,503.0,0.0,0.01,31.94,32.24,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,611903.7000000001]
["2025-04-30T13:29:56.000000000",470.91,472.0,1.19,1.21,2.26,2.29,0.4,-0.6,0.091,1945,60094,0.091,3982,10086,53935.7,620905.9000000003]
["2025-04-30T13:30:08.000000000",470.885,427.0,43.66,44.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1264,19,0.0,620905.9000000003]
["2025-04-30T13:30:20.000000000",471.02,513.0,0.0,0.01,40.83,42.36,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,621035.5000000003]
["2025-04-30T13:30:31.000000000",470.955,463.0,7.96,8.22,0.15,0.16,0.927,-0.066,0.02,856,7794,0.024,3020,59868,8960.0,609699.7000000001]
["2025-04-30T13:30:43.000000000",470.695,418.0,50.98,54.29,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,611362.7999999999]
["2025-04-30T13:30:54.000000000",470.83,485.0,0.0,0.01,13.25,14.41,0.003,-0.997,0.002,15865,8024,0.002,102,158,3193.4,611362.7999999999]
["2025-04-30T13:31:06.000000000",470.885,455.0,15.76,16.06,0.03,0.04,0.986,-0.014,0.005,3553,178,0.005,9840,45848,6696.5,619925.7000000004]
["2025-04-30T13:31:29.000000000",470.96,410.0,59.15,62.24,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,10,0.0,619825.8000000002]
["2025-04-30T13:31:29.000000000",470.96,491.0,0.0,0.01,18.84,20.21,0.002,-1.0,0.001,1473,1912,0.0,1,4,147.3,619825.8000000002]
["2025-04-30T13:31:40.000000000",470.94,446.0,24.1,26.18,0.01,0.02,1.0,-0.005,0.0,313,23,0.001,2552,1653,255.2,610564.4]
["2025-04-30T13:31:52.000000000",470.94,531.0,0.0,0.01,58.83,61.84,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,610564.4]
["2025-04-30T13:32:03.000000000",470.985,483.0,0.01,0.02,11.01,12.13,0.009,-1.0,0.005,2415,2973,0.0,22,12,1207.5,606578.9000000001]
["2025-04-30T13:32:15.000000000",471.025,439.0,31.89,32.38,0.01,0.02,0.996,-0.004,0.001,69,1,0.001,785,1799,85.4,621714.7999999999]
["2025-04-30T13:32:27.000000000",471.115,520.0,0.0,0.01,47.78,50.84,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,614390.6000000001]
["2025-04-30T13:32:38.000000000",471.085,475.0,0.39,0.41,4.26,4.35,0.179,-0.82,0.062,5591,38641,0.061,3950,5114,58759.2,614390.6000000001]
["2025-04-30T13:32:50.000000000",471.115,430.0,40.93,41.65,0.0,0.01,0.999,-0.001,0.0,481,120,0.0,31818,1034,0.0,625576.4]
["2025-04-30T13:33:01.000000000",471.225,500.0,0.0,0.01,27.99,29.15,0.002,-0.998,0.001,10844,67,0.001,487,3,1133.1,614577.3]
["2025-04-30T13:33:13.000000000",471.105,467.0,4.53,4.61,0.48,0.49,0.813,-0.186,0.056,888,43869,0.057,1175,55222,11670.3,614978.1]
["2025-04-30T13:33:24.000000000",471.17,422.0,47.21,50.41,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,614978.1]
["2025-04-30T13:33:36.000000000",471.06,503.0,0.0,0.01,31.08,32.12,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,614608.0]
["2025-04-30T13:33:47.000000000",470.96,457.0,12.47,14.81,0.04,0.05,0.982,-0.018,0.007,399,80,0.007,1949,20556,1643.6,622055.7]
["2025-04-30T13:35:49.000000000",471.79,416.0,53.89,57.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,625477.6]
["2025-04-30T13:35:49.000000000",471.79,495.0,0.0,0.01,23.04,23.98,0.002,-1.0,0.001,9901,170,0.0,0,0,990.1,625477.6]
["2025-04-30T13:36:01.000000000",472.035,451.0,20.45,21.15,0.02,0.03,0.992,-0.008,0.003,398,69,0.003,3056,4279,1036.2000000000005,625372.0]
["2025-04-30T13:36:21.000000000",471.955,531.0,0.0,0.01,58.09,60.99,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,627523.8]
["2025-04-30T13:36:33.000000000",472.0,487.0,0.0,0.01,14.86,15.15,0.003,-1.0,0.002,2897,1255,0.0,17,1,579.4000000000001,628625.4999999999]
["2025-04-30T13:36:45.000000000",471.97,441.0,30.22,31.12,0.01,0.02,0.996,-0.004,0.001,427,2,0.001,1441,527,186.8,629612.5999999999]
["2025-04-30T13:36:57.000000000",472.035,529.0,0.0,0.01,56.15,58.91,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,629612.5999999999]
["2025-04-30T13:37:09.000000000",472.035,479.0,0.11,0.12,6.91,7.93,0.06,-0.94,0.027,2231,6735,0.027,415,66,7144.200000000001,614188.2]
["2025-04-30T13:37:21.000000000",472.055,430.0,41.89,42.18,0.0,0.01,0.999,-0.001,0.0,481,120,0.0,31818,1034,0.0,626902.8999999999]
["2025-04-30T13:37:34.000000000",472.115,515.0,0.0,0.01,42.77,43.11,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,616622.6]
["2025-04-30T13:37:45.000000000",472.065,470.0,2.97,3.0,0.92,0.93,0.683,-0.317,0.081,3273,132894,0.081,4475,57775,62758.8,629529.1999999998]
["2025-04-30T13:38:09.000000000",472.045,421.0,49.18,52.5,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,617946.8999999999]
["2025-04-30T13:38:09.000000000",472.045,511.0,0.0,0.01,38.81,39.1,0.001,-0.999,0.0,449,0,0.0,0,0,0.0,617946.8999999999]
["2025-04-30T13:38:21.000000000",472.015,457.0,13.25,16.3,0.04,0.05,0.983,-0.017,0.006,399,80,0.006,1949,20743,1408.8000000000002,626465.4999999999]
["2025-04-30T13:38:45.000000000",472.005,412.0,58.2,60.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,614234.0999999999]
["2025-04-30T13:38:45.000000000",472.005,497.0,0.0,0.01,24.29,25.7,0.002,-0.998,0.001,1314,55,0.001,0,0,131.4,614234.0999999999]
["2025-04-30T13:38:56.000000000",471.925,448.0,23.83,25.15,0.01,0.02,1.0,-0.005,0.0,734,8,0.001,1481,2158,148.10000000000002,614234.0999999999]
["2025-04-30T13:39:08.000000000",471.97,425.0,46.77,47.1,0.0,0.01,0.999,-0.001,0.0,399,5,0.0,15392,2172,0.0,626370.7999999998]
["2025-04-30T13:39:19.000000000",471.86,489.0,0.0,0.01,16.93,17.29,0.003,-0.997,0.001,1545,770,0.001,25,22,156.99999999999997,613752.7]
["2025-04-30T13:39:31.000000000",471.895,440.0,31.77,32.04,0.01,0.02,1.0,-0.004,0.0,11313,461,0.001,18815,14828,1881.5,611814.1000000001]
["2025-04-30T13:39:42.000000000",471.65,525.0,0.0,0.01,51.66,54.88,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,611814.1000000001]
["2025-04-30T13:39:53.000000000",471.615,476.0,0.33,0.34,4.67,4.77,0.155,-0.846,0.056,3495,21034,0.056,2086,1044,31253.6,614667.2999999999]
["2025-04-30T13:40:05.000000000",471.485,431.0,40.31,40.7,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,613928.4999999999]
["2025-04-30T13:40:27.000000000",471.445,408.0,62.25,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,652053.0]
["2025-04-30T13:40:27.000000000",471.445,468.0,3.99,4.06,0.57,0.58,0.779,-0.221,0.066,1560,51894,0.066,2434,57033,26360.400000000005,652053.0]
["2025-04-30T13:40:52.000000000",471.51,423.0,47.2,50.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,612502.8999999999]
["2025-04-30T13:40:52.000000000",471.51,504.0,0.0,0.01,30.69,33.2,0.002,-0.998,0.0,730,30,0.0,0,0,0.0,612502.8999999999]
["2025-04-30T13:41:03.000000000",471.5,459.0,12.45,12.72,0.05,0.06,0.977,-0.023,0.009,1025,585,0.009,2430,23787,3109.5,622132.4]
["2025-04-30T13:41:15.000000000",471.715,453.0,18.47,19.99,0.02,0.03,0.991,-0.009,0.003,637,69,0.003,1604,10477,672.3000000000001,622132.4]
["2025-04-30T13:41:27.000000000",471.83,496.0,0.0,0.01,23.47,24.57,0.002,-1.0,0.001,690,7,0.0,0,0,69.0,625768.9]
["2025-04-30T13:41:38.000000000",471.675,451.0,20.62,21.73,0.01,0.02,1.0,-0.006,0.0,398,69,0.002,3056,4332,611.2,616128.5000000001]
["2025-04-30T13:41:49.000000000",471.71,536.0,0.0,0.01,62.65,65.71,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,613399.6]
["2025-04-30T13:42:01.000000000",471.715,487.0,0.0,0.01,13.92,16.88,0.003,-1.0,0.002,2897,1296,0.0,17,1,579.4000000000001,625882.3]
["2025-04-30T13:42:13.000000000",471.665,442.0,29.54,30.92,0.01,0.02,0.996,-0.004,0.001,182,4,0.001,1375,2217,155.7,625882.3]
["2025-04-30T13:42:36.000000000",471.715,422.0,47.8,51.5,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,615530.4]
["2025-04-30T13:42:36.000000000",471.715,479.0,0.09,0.1,6.28,7.53,0.051,-0.948,0.024,2231,7100,0.024,415,66,6350.400000000001,615530.4]
["2025-04-30T13:42:48.000000000",471.695,434.0,37.54,39.17,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,625238.2999999999]
["2025-04-30T13:42:59.000000000",471.76,515.0,0.0,0.01,42.22,43.45,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,625238.2999999999]
["2025-04-30T13:43:11.000000000",471.71,470.0,2.69,2.72,0.99,1.0,0.658,-0.342,0.085,3273,134141,0.085,4475,60148,65858.0,626148.7000000001]
["2025-04-30T13:43:22.000000000",471.65,481.0,0.04,0.05,7.57,9.51,0.025,-0.952,0.013,3358,5598,0.001,110,21,4376.4,626115.0999999999]
["2025-04-30T13:43:34.000000000",471.86,507.0,0.0,0.01,33.94,35.31,0.002,-1.0,0.0,1024,25,0.0,2,0,0.0,627689.4]
["2025-04-30T13:43:46.000000000",471.84,462.0,9.85,10.08,0.09,0.1,0.959,-0.041,0.015,803,2736,0.015,1873,60875,4014.0,627689.4]
["2025-04-30T13:44:09.000000000",471.735,413.0,57.33,60.44,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1131,0,0.0,628166.5999999999]
["2025-04-30T13:44:09.000000000",471.735,498.0,0.0,0.01,24.94,26.37,0.002,-1.0,0.001,1021,89,0.0,0,0,102.1,628166.5999999999]
["2025-04-30T13:44:21.000000000",471.825,453.0,18.65,20.29,0.02,0.03,0.991,-0.009,0.003,637,69,0.003,1604,10492,672.3000000000001,627214.7]
["2025-04-30T13:44:32.000000000",471.96,449.0,22.69,23.83,0.01,0.02,0.995,-0.005,0.002,522,12,0.002,2670,4114,638.4000000000001,628312.4999999999]
["2025-04-30T13:44:47.000000000",471.99,491.0,0.0,0.01,18.11,20.72,0.003,-0.997,0.001,1473,1918,0.001,1,4,147.4,620513.9000000001]
["2025-04-30T13:44:58.000000000",471.965,441.0,30.72,32.28,0.01,0.02,1.0,-0.004,0.0,427,2,0.001,1441,527,144.1,620513.9000000001]
["2025-04-30T13:45:10.000000000",471.93,526.0,0.0,0.01,52.67,55.74,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,629996.3999999999]
["2025-04-30T13:45:21.000000000",471.715,481.0,0.04,0.05,7.67,9.48,0.026,-0.951,0.013,3358,5598,0.001,110,21,4376.4,630243.0999999999]
["2025-04-30T13:45:33.000000000",471.435,495.0,0.0,0.01,22.3,23.69,0.002,-1.0,0.001,9901,171,0.0,0,0,990.1,626295.7999999999]
["2025-04-30T13:45:44.000000000",471.56,518.0,0.0,0.01,44.67,48.0,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,626295.7999999999]
["2025-04-30T13:45:56.000000000",471.59,473.0,1.06,1.07,2.46,2.48,0.367,-0.633,0.09,4354,42988,0.09,2251,3663,59445.00000000001,614200.1]
["2025-04-30T13:46:18.000000000",471.415,424.0,46.02,49.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1897,123,0.0,614114.6999999998]
["2025-04-30T13:46:18.000000000",471.415,509.0,0.0,0.01,36.17,37.67,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,614114.6999999998]
["2025-04-30T13:46:30.000000000",471.78,460.0,11.47,11.9,0.06,0.07,0.952,-0.028,0.002,4606,2928,0.01,13557,96183,14478.2,614114.6999999998]
["2025-04-30T13:46:41.000000000",471.685,477.0,0.21,0.22,5.47,5.58,0.11,-0.89,0.044,2598,12717,0.044,1161,407,16539.6,616005.2000000001]
["2025-04-30T13:46:53.000000000",471.605,501.0,0.0,0.01,28.25,29.52,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,615387.4999999999]
["2025-04-30T13:47:04.000000000",471.575,452.0,19.1,21.23,0.02,0.03,0.991,-0.009,0.003,410,63,0.003,5205,7642,1684.5,625247.8]
["2025-04-30T13:47:27.000000000",471.585,407.0,63.49,66.39,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,613619.5]
["2025-04-30T13:47:27.000000000",471.585,492.0,0.0,0.01,19.15,20.54,0.002,-1.0,0.001,4794,3930,0.0,16,0,479.4,613619.5]
["2025-04-30T13:47:38.000000000",471.655,443.0,28.49,29.54,0.01,0.02,0.996,-0.004,0.001,1359,7,0.001,7459,605,881.8000000000002,626547.0]
["2025-04-30T13:47:49.000000000",471.58,459.0,12.48,12.76,0.05,0.06,0.977,-0.023,0.008,1025,585,0.008,2430,23813,2764.0,627513.9]
["2025-04-30T13:48:01.000000000",471.535,480.0,0.06,0.07,8.35,8.6,0.036,-0.949,0.017,11580,12747,0.008,1388,291,20796.4,627513.9]
["2025-04-30T13:48:13.000000000",471.435,435.0,36.27,37.71,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1303,0.0,627105.3]
["2025-04-30T13:48:24.000000000",471.535,520.0,0.0,0.01,46.66,50.18,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,615719.2]
["2025-04-30T13:48:35.000000000",471.52,471.0,1.95,1.98,1.43,1.45,0.55,-0.45,0.094,1244,71618,0.094,2157,25495,31969.4,624486.7999999999]
["2025-04-30T13:48:47.000000000",471.375,505.0,0.0,0.01,31.98,33.74,0.002,-1.0,0.0,1070,76,0.0,0,0,0.0,624486.7999999999]
["2025-04-30T13:48:58.000000000",471.425,508.0,0.0,0.01,36.38,36.67,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,626131.4]
["2025-04-30T13:49:10.000000000",471.505,463.0,8.53,8.79,0.12,0.13,0.936,-0.055,0.016,856,7848,0.021,3020,61613,7711.6,610827.8999999998]
["2025-04-30T13:49:33.000000000",471.565,418.0,51.81,55.44,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,626475.9999999999]
["2025-04-30T13:49:33.000000000",471.565,499.0,0.0,0.01,25.88,27.68,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,626475.9999999999]
["2025-04-30T13:49:44.000000000",471.535,454.0,16.79,19.06,0.03,0.04,1.0,-0.013,0.0,776,73,0.004,1940,12747,776.0,614790.8]
["2025-04-30T13:49:55.000000000",471.61,487.0,0.0,0.01,14.3,16.55,0.003,-1.0,0.002,2897,1296,0.0,17,1,579.4000000000001,612567.7999999998]
["2025-04-30T13:50:07.000000000",471.585,491.0,0.0,0.01,17.89,20.49,0.003,-0.997,0.001,1473,1918,0.001,1,4,147.4,614907.2]
["2025-04-30T13:50:19.000000000",471.615,446.0,25.44,26.07,0.01,0.02,1.0,-0.005,0.0,313,23,0.001,2552,1666,255.2,614907.2]
["2025-04-30T13:50:30.000000000",471.795,527.0,0.0,0.01,53.66,57.2,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,615834.4]
["2025-04-30T13:50:41.000000000",471.875,482.0,0.02,0.03,8.93,10.64,0.015,-1.0,0.008,2514,6685,0.0,138,23,2011.2000000000005,629201.0]
["2025-04-30T13:50:53.000000000",471.88,533.0,0.0,0.01,59.71,62.37,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,631093.0000000001]
["2025-04-30T13:51:04.000000000",471.86,519.0,0.0,0.01,45.87,48.39,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,631093.0000000001]
["2025-04-30T13:51:16.000000000",471.925,474.0,0.8,0.81,2.83,2.88,0.303,-0.696,0.085,2036,39251,0.085,2163,2926,35691.5,630298.9]
["2025-04-30T13:51:38.000000000",471.94,425.0,45.72,47.06,0.0,0.01,1.0,-0.001,0.0,399,7,0.0,15392,2172,0.0,621927.0000000002]
["2025-04-30T13:51:38.000000000",471.94,510.0,0.0,0.01,37.45,38.63,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,621927.0000000002]
["2025-04-30T13:51:50.000000000",471.855,465.0,7.0,7.13,0.18,0.19,0.914,-0.081,0.027,2139,33911,0.03,12990,104422,44745.3,621927.0000000002]
["2025-04-30T13:52:02.000000000",471.96,501.0,0.0,0.01,28.5,29.26,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,630671.5]
["2025-04-30T13:52:13.000000000",471.895,502.0,0.0,0.01,29.5,30.64,0.002,-0.998,0.001,215,47,0.0,0,0,21.5,621583.8000000002]
["2025-04-30T13:52:25.000000000",471.915,457.0,13.79,15.36,0.04,0.05,0.983,-0.017,0.006,399,80,0.006,1949,20880,1408.8000000000002,633371.3999999999]
["2025-04-30T13:52:48.000000000",471.885,408.0,62.67,65.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,632356.5]
["2025-04-30T13:52:48.000000000",471.885,493.0,0.0,0.01,20.49,22.41,0.002,-1.0,0.001,1459,360,0.0,0,0,145.9,632356.5]
["2025-04-30T13:53:10.000000000",471.835,417.0,53.05,56.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,622073.9000000001]
["2025-04-30T13:53:10.000000000",471.835,530.0,0.0,0.01,56.75,59.47,0.001,-0.999,0.0,808,2,0.0,0,0,0.0,622073.9000000001]
["2025-04-30T13:53:22.000000000",471.86,485.0,0.0,0.01,12.15,13.44,0.003,-1.0,0.002,15865,8048,0.0,102,158,3173.0,618906.0]
["2025-04-30T13:53:44.000000000",471.765,436.0,35.63,36.86,0.0,0.01,1.0,-0.001,0.0,199,1,0.0,1088,1262,0.0,619137.1000000001]
["2025-04-30T13:53:44.000000000",471.765,521.0,0.0,0.01,47.74,50.94,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,619137.1000000001]
["2025-04-30T13:53:56.000000000",471.725,476.0,0.32,0.33,4.53,4.62,0.155,-0.844,0.058,3495,21385,0.057,2086,1121,32161.2,631628.8]
["2025-04-30T13:54:07.000000000",471.775,529.0,0.0,0.01,55.63,58.92,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,633057.9]
["2025-04-30T13:54:19.000000000",471.775,513.0,0.0,0.01,39.86,41.95,0.001,-1.0,0.0,1447,0,0.0,0,11,0.0,633057.9]
["2025-04-30T13:54:30.000000000",471.835,464.0,7.85,8.98,0.14,0.15,0.936,-0.064,0.024,1045,19862,0.024,2628,65673,8815.2,631540.1]
["2025-04-30T13:54:53.000000000",471.955,419.0,51.1,54.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,633728.3]
["2025-04-30T13:54:53.000000000",471.955,504.0,0.0,0.01,31.16,32.36,0.002,-1.0,0.001,730,30,0.0,0,0,73.0,633728.3]
["2025-04-30T13:55:05.000000000",471.995,444.0,27.73,28.97,0.01,0.02,0.996,-0.004,0.001,540,5,0.001,1504,2005,204.4,633728.3]
["2025-04-30T13:55:28.000000000",472.07,412.0,58.73,61.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,622486.7000000001]
["2025-04-30T13:55:28.000000000",472.07,493.0,0.0,0.01,20.7,22.33,0.002,-0.998,0.001,1459,360,0.001,0,0,145.9,622486.7000000001]
["2025-04-30T13:55:39.000000000",472.065,448.0,23.84,25.66,0.01,0.02,0.995,-0.005,0.001,734,9,0.001,1481,2159,221.5,635834.3]
["2025-04-30T13:55:50.000000000",472.005,533.0,0.0,0.01,59.82,62.26,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,635834.3]
["2025-04-30T13:56:02.000000000",471.88,483.0,0.01,0.02,10.95,11.32,0.009,-0.991,0.005,2415,3068,0.005,22,12,1218.5,625374.5000000002]
["2025-04-30T13:56:25.000000000",471.59,427.0,43.41,45.89,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,617301.9999999999]
["2025-04-30T13:56:25.000000000",471.59,524.0,0.0,0.01,50.65,53.88,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,617301.9999999999]
["2025-04-30T13:56:37.000000000",471.515,475.0,0.44,0.45,3.89,3.97,0.204,-0.797,0.07,5591,44097,0.07,3950,5268,66787.00000000001,617301.9999999999]
["2025-04-30T13:56:59.000000000",471.42,430.0,41.28,42.0,0.0,0.01,0.999,-0.001,0.0,481,174,0.0,31818,1034,0.0,630201.8999999999]
["2025-04-30T13:56:59.000000000",471.42,511.0,0.0,0.01,38.32,39.72,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,630201.8999999999]
["2025-04-30T13:57:11.000000000",471.61,466.0,5.81,5.92,0.25,0.27,0.881,-0.119,0.043,1363,33735,0.043,2152,70916,15114.499999999998,628191.5]
["2025-04-30T13:57:34.000000000",471.655,409.0,61.87,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,615156.8]
["2025-04-30T13:57:34.000000000",471.655,503.0,0.0,0.01,31.15,31.64,0.002,-1.0,0.001,452,24,0.0,0,0,45.2,615156.8]
["2025-04-30T13:57:45.000000000",471.655,458.0,13.54,13.81,0.04,0.05,1.0,-0.019,0.0,1501,1157,0.007,3387,40160,2370.9,619361.2000000002]
["2025-04-30T13:58:08.000000000",471.825,409.0,61.91,64.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,629512.7]
["2025-04-30T13:58:08.000000000",471.825,494.0,0.0,0.01,20.8,22.45,0.002,-1.0,0.001,1466,163,0.0,10,8,146.6,629512.7]
["2025-04-30T13:58:19.000000000",471.84,454.0,17.23,18.5,0.03,0.04,0.988,-0.012,0.004,776,73,0.004,1940,12849,1086.4,632111.0000000001]
["2025-04-30T13:58:31.000000000",471.795,531.0,0.0,0.01,57.94,60.08,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,631715.2000000002]
["2025-04-30T13:58:42.000000000",471.705,486.0,0.0,0.01,13.42,14.44,0.003,-0.997,0.002,1664,3231,0.002,25,53,337.8,620618.0000000002]
["2025-04-30T13:59:05.000000000",471.755,441.0,30.56,31.41,0.01,0.02,0.996,-0.004,0.001,427,2,0.001,1441,527,186.8,630805.9000000001]
["2025-04-30T13:59:05.000000000",471.755,522.0,0.0,0.01,48.64,51.77,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,630805.9000000001]
["2025-04-30T13:59:17.000000000",471.545,477.0,0.18,0.19,5.59,5.69,0.103,-0.894,0.043,2598,13853,0.041,1161,411,15931.5,616602.6]
["2025-04-30T13:59:40.000000000",471.55,423.0,47.25,50.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,616745.2]
["2025-04-30T13:59:40.000000000",471.55,514.0,0.0,0.01,41.64,43.25,0.001,-1.0,0.0,1123,0,0.0,0,0,0.0,616745.2]
["2025-04-30T13:59:51.000000000",471.525,469.0,3.22,3.28,0.72,0.73,0.728,-0.272,0.077,1497,67677,0.078,2143,60659,28242.3,616745.2]
["2025-04-30T14:00:15.000000000",471.445,420.0,50.09,53.24,0.0,0.01,1.0,-0.001,0.0,293,15,0.0,14322,371,0.0,619299.1]
["2025-04-30T14:00:15.000000000",471.445,505.0,0.0,0.01,32.76,33.7,0.002,-0.998,0.0,1070,76,0.0,0,0,0.0,619299.1]
["2025-04-30T14:00:27.000000000",471.22,482.0,0.02,0.03,10.45,10.95,0.014,-1.0,0.008,2514,6715,0.0,138,32,2011.2000000000005,628075.9]
["2025-04-30T14:00:49.000000000",471.215,412.0,59.01,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,614020.7000000001]
["2025-04-30T14:00:49.000000000",471.215,497.0,0.0,0.01,24.51,25.99,0.002,-0.998,0.001,1314,55,0.001,0,0,131.4,614020.7000000001]
["2025-04-30T14:01:01.000000000",471.115,448.0,22.96,23.27,0.01,0.02,0.995,-0.005,0.002,734,9,0.002,1481,2409,443.0,625085.5]
["2025-04-30T14:01:12.000000000",471.195,533.0,0.0,0.01,60.09,62.05,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,617048.4]
["2025-04-30T14:01:24.000000000",471.075,488.0,0.0,0.01,15.06,17.12,0.003,-0.997,0.001,6196,5485,0.001,1,5,619.7,617048.4]
["2025-04-30T14:01:35.000000000",471.18,450.0,21.04,21.3,0.01,0.02,0.994,-0.006,0.002,4931,274,0.002,20209,10288,5028.0,625474.3000000002]
["2025-04-30T14:01:46.000000000",471.115,525.0,0.0,0.01,51.97,55.27,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,626413.3]
["2025-04-30T14:01:58.000000000",471.095,476.0,0.23,0.24,5.08,5.18,0.117,-0.88,0.048,3495,21686,0.046,2086,1125,26371.6,625022.6000000002]
["2025-04-30T14:02:20.000000000",470.955,430.0,40.84,41.16,0.0,0.01,0.999,-0.001,0.0,481,174,0.0,31818,1034,0.0,623933.3]
["2025-04-30T14:02:20.000000000",470.955,515.0,0.0,0.01,42.56,44.2,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,623933.3]
["2025-04-30T14:02:32.000000000",471.035,495.0,0.0,0.01,23.83,24.15,0.002,-0.998,0.001,9901,180,0.001,0,0,990.1,615481.4]
["2025-04-30T14:02:54.000000000",471.165,423.0,46.74,49.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,618169.1]
["2025-04-30T14:02:54.000000000",471.165,508.0,0.0,0.01,35.46,38.01,0.001,-0.998,0.0,1921,59,0.0,0,0,0.0,618169.1]
["2025-04-30T14:03:06.000000000",471.4,459.0,10.88,13.51,0.05,0.06,0.976,-0.024,0.009,1025,585,0.009,2430,24242,3109.5,628529.7999999999]
["2025-04-30T14:03:28.000000000",471.235,414.0,55.72,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,178,50,0.0,628426.1000000001]
["2025-04-30T14:03:28.000000000",471.235,495.0,0.0,0.01,22.22,24.87,0.002,-1.0,0.001,9901,180,0.0,0,0,990.1,628426.1000000001]
["2025-04-30T14:03:40.000000000",471.415,478.0,0.1,0.11,6.55,7.03,0.058,-0.934,0.027,6086,8320,0.022,490,122,17510.2,628426.1000000001]
["2025-04-30T14:03:51.000000000",471.395,536.0,0.0,0.01,62.86,66.26,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,628571.1000000001]
["2025-04-30T14:04:03.000000000",471.12,487.0,0.0,0.01,13.86,17.1,0.003,-0.997,0.002,2897,1296,0.002,17,1,582.8000000000001,617912.3999999999]
["2025-04-30T14:04:25.000000000",471.29,442.0,28.08,30.32,0.01,0.02,0.996,-0.004,0.001,182,4,0.001,1375,2217,155.7,627613.1000000002]
["2025-04-30T14:04:25.000000000",471.29,527.0,0.0,0.01,54.09,57.21,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,627613.1000000002]
["2025-04-30T14:04:37.000000000",471.335,524.0,0.0,0.01,51.07,54.27,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,629809.8]
["2025-04-30T14:04:59.000000000",471.33,434.0,36.22,38.39,0.0,0.01,1.0,-0.001,0.0,65,24,0.0,1290,413,0.0,619587.6]
["2025-04-30T14:04:59.000000000",471.33,515.0,0.0,0.01,42.7,44.95,0.001,-0.999,0.0,2538,1,0.0,0,0,0.0,619587.6]
["2025-04-30T14:05:11.000000000",471.405,470.0,2.42,2.45,1.02,1.04,0.622,-0.378,0.093,3273,137148,0.093,4475,65703,72056.40000000001,619587.6]
["2025-04-30T14:05:33.000000000",471.44,425.0,45.03,46.58,0.0,0.01,1.0,-0.001,0.0,399,7,0.0,15392,2172,0.0,619230.4999999999]
["2025-04-30T14:05:33.000000000",471.44,506.0,0.0,0.01,33.18,35.66,0.002,-0.998,0.0,745,3,0.0,0,0,0.0,619230.4999999999]
["2025-04-30T14:05:45.000000000",471.435,506.0,0.0,0.01,33.18,35.64,0.002,-1.0,0.0,745,3,0.0,0,0,0.0,630968.2000000001]
["2025-04-30T14:06:07.000000000",471.05,413.0,56.75,60.06,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1131,0,0.0,630283.6000000001]
["2025-04-30T14:06:07.000000000",471.05,498.0,0.0,0.01,25.22,27.9,0.002,-1.0,0.001,1021,89,0.0,0,0,102.1,630283.6000000001]
["2025-04-30T14:06:19.000000000",471.3,453.0,17.46,20.06,0.02,0.03,0.991,-0.009,0.003,637,74,0.003,1604,10630,672.3000000000001,627103.5000000001]
["2025-04-30T14:06:31.000000000",471.2,534.0,0.0,0.01,60.95,64.21,0.001,-1.0,0.0,966,0,0.0,0,2,0.0,630360.1000000001]
["2025-04-30T14:06:42.000000000",471.095,489.0,0.0,0.01,16.54,18.91,0.003,-1.0,0.001,1545,770,0.0,25,22,154.5,630360.1000000001]
["2025-04-30T14:06:54.000000000",471.09,488.0,0.0,0.01,16.71,18.1,0.003,-1.0,0.001,6196,5485,0.0,1,5,619.6,627020.1000000001]
["2025-04-30T14:07:05.000000000",473.6,528.0,0.0,0.01,54.22,56.61,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,618130.3999999999]
["2025-04-30T14:07:16.000000000",473.845,483.0,0.04,0.05,7.71,11.19,0.021,-0.979,0.011,2415,3091,0.011,22,12,2680.7,638596.8]
["2025-04-30T14:07:39.000000000",472.495,433.0,38.0,41.63,0.0,0.02,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,634767.8000000002]
["2025-04-30T14:07:39.000000000",472.495,518.0,0.0,0.01,43.36,46.87,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,634767.8000000002]
["2025-04-30T14:07:51.000000000",472.725,535.0,0.0,0.01,60.52,63.95,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,935530.7000000002]
["2025-04-30T14:08:14.000000000",472.7,425.0,46.07,48.84,0.0,0.01,1.0,-0.001,0.0,399,7,0.0,15392,2172,0.0,629027.4000000001]
["2025-04-30T14:08:14.000000000",472.7,510.0,0.0,0.01,36.01,39.11,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,629027.4000000001]
["2025-04-30T14:08:25.000000000",472.45,461.0,11.3,11.68,0.06,0.08,0.952,-0.027,0.002,540,1580,0.01,1776,37389,1884.0000000000005,629027.4000000001]
["2025-04-30T14:08:48.000000000",472.145,416.0,54.88,57.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,635415.9000000001]
["2025-04-30T14:08:48.000000000",472.145,501.0,0.0,0.01,27.11,30.09,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,635415.9000000001]
["2025-04-30T14:09:00.000000000",472.41,503.0,0.0,0.01,29.17,32.11,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,627997.0000000002]
["2025-04-30T14:09:23.000000000",472.04,408.0,62.91,65.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,621948.1000000001]
["2025-04-30T14:09:23.000000000",472.04,493.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,1459,360,0.001,0,0,145.9,621948.1000000001]
["2025-04-30T14:09:46.000000000",472.115,444.0,27.37,29.46,0.01,0.02,0.996,-0.004,0.001,540,6,0.001,1504,2035,204.4,634713.3]
["2025-04-30T14:09:46.000000000",472.115,529.0,0.0,0.01,55.01,58.07,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,634713.3]
["2025-04-30T14:10:09.000000000",472.085,419.0,51.69,54.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,125,0.0,633588.3]
["2025-04-30T14:10:20.000000000",472.635,436.0,34.7,37.83,0.0,0.01,1.0,-0.001,0.0,199,1,0.0,1088,1262,0.0,625362.0000000001]
["2025-04-30T14:10:20.000000000",472.635,521.0,0.0,0.01,47.05,50.3,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,625362.0000000001]
["2025-04-30T14:10:31.000000000",472.73,472.0,2.07,2.11,1.36,1.39,0.575,-0.425,0.091,1945,75945,0.091,3982,18586,53935.7,624392.9]
["2025-04-30T14:10:54.000000000",472.825,427.0,43.88,47.18,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1264,19,0.0,636170.3]
["2025-04-30T14:10:54.000000000",472.825,512.0,0.0,0.01,39.01,40.77,0.001,-1.0,0.0,1039,0,0.0,0,1,0.0,636170.3]
["2025-04-30T14:11:06.000000000",473.17,532.0,0.0,0.01,58.19,60.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,625641.8999999999]
["2025-04-30T14:11:32.000000000",473.1,420.0,51.41,54.75,0.0,0.01,1.0,-0.001,0.0,293,15,0.0,14322,371,0.0,622189.5000000001]
["2025-04-30T14:11:32.000000000",473.1,501.0,0.0,0.01,27.51,29.03,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,622189.5000000001]
["2025-04-30T14:12:30.000000000",473.28,456.0,17.11,17.44,0.02,0.03,1.0,-0.01,0.0,490,287,0.003,1445,17038,433.5,626043.7000000001]
["2025-04-30T14:12:41.000000000",473.22,411.0,60.51,63.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,625615.8]
["2025-04-30T14:12:52.000000000",472.995,448.0,24.84,26.37,0.01,0.02,0.995,-0.005,0.001,734,9,0.001,1481,2415,221.5,635968.9]
["2025-04-30T14:13:04.000000000",473.0,448.0,24.86,26.33,0.01,0.02,1.0,-0.005,0.0,734,9,0.001,1481,2415,148.10000000000002,623473.6000000001]
["2025-04-30T14:13:04.000000000",473.0,529.0,0.0,0.01,54.39,57.8,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,623473.6000000001]
["2025-04-30T14:13:15.000000000",473.05,484.0,0.02,0.03,10.85,11.18,0.014,-1.0,0.007,1842,3735,0.0,41,16,1289.4,623473.6000000001]
["2025-04-30T14:13:39.000000000",472.645,438.0,34.46,36.36,0.0,0.01,1.0,-0.001,0.0,920,2,0.0,496,4039,0.0,625167.5000000001]
["2025-04-30T14:13:39.000000000",472.645,519.0,0.0,0.01,44.67,46.57,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,625167.5000000001]
["2025-04-30T14:14:02.000000000",472.25,429.0,42.94,43.56,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,618113.3]
["2025-04-30T14:14:14.000000000",472.525,430.0,41.62,42.68,0.0,0.01,1.0,-0.001,0.0,481,186,0.0,31818,1034,0.0,618113.3]
["2025-04-30T14:14:14.000000000",472.525,511.0,0.0,0.01,37.05,39.75,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,618113.3]
["2025-04-30T14:14:25.000000000",472.57,466.0,6.63,6.92,0.2,0.21,0.911,-0.088,0.033,1363,34039,0.033,2152,73170,11599.5,637497.6000000001]
["2025-04-30T14:14:48.000000000",472.385,417.0,53.92,57.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,621988.5]
["2025-04-30T14:14:48.000000000",472.385,474.0,1.0,1.02,2.6,2.64,0.354,-0.646,0.088,2036,46930,0.088,2163,3805,36951.2,621988.5]
["2025-04-30T14:15:10.000000000",472.35,458.0,14.23,14.52,0.03,0.04,0.985,-0.015,0.006,1501,1163,0.006,3387,40652,2932.8,714599.2000000002]
["2025-04-30T14:15:22.000000000",472.425,409.0,62.17,65.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,630348.8000000002]
["2025-04-30T14:15:22.000000000",472.425,494.0,0.0,0.01,21.43,21.73,0.002,-1.0,0.001,1466,164,0.0,10,8,146.6,630348.8000000002]
["2025-04-30T14:15:47.000000000",472.665,449.0,23.51,23.79,0.01,0.02,0.995,-0.005,0.002,522,14,0.002,2670,4755,638.4000000000001,633054.2]
["2025-04-30T14:15:47.000000000",472.665,530.0,0.0,0.01,55.67,59.05,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,633054.2]
["2025-04-30T14:16:10.000000000",472.925,457.0,15.82,16.1,0.02,0.03,1.0,-0.01,0.0,399,83,0.004,1949,21272,779.6,622840.2999999999]
["2025-04-30T14:16:21.000000000",472.8,437.0,34.2,36.36,0.0,0.01,0.999,-0.001,0.0,206,2,0.0,370,1343,0.0,630692.6]
["2025-04-30T14:16:21.000000000",472.8,522.0,0.0,0.01,47.69,51.04,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,630692.6]
["2025-04-30T14:16:32.000000000",472.79,477.0,0.35,0.37,4.52,4.64,0.162,-0.837,0.058,2598,16980,0.057,1161,486,21686.1,632658.4]
["2025-04-30T14:16:55.000000000",472.705,428.0,44.39,45.45,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,1738,177,0.0,622541.1]
["2025-04-30T14:16:55.000000000",472.705,513.0,0.0,0.01,39.02,41.5,0.001,-0.999,0.0,1447,0,0.0,0,11,0.0,622541.1]
["2025-04-30T14:17:18.000000000",473.085,426.0,45.25,47.27,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,435,0,0.0,631473.5]
["2025-04-30T14:17:29.000000000",473.015,420.0,51.26,54.6,0.0,0.01,1.0,-0.001,0.0,293,15,0.0,14322,371,0.0,621462.6]
["2025-04-30T14:17:29.000000000",473.015,505.0,0.0,0.01,31.88,32.43,0.002,-0.998,0.001,1070,76,0.001,0,1,107.0,621462.6]
["2025-04-30T14:17:52.000000000",473.065,457.0,15.93,16.27,0.02,0.03,0.99,-0.01,0.004,399,83,0.004,1949,21272,939.2,633031.8]
["2025-04-30T14:18:03.000000000",473.005,412.0,59.21,62.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,622555.6999999998]
["2025-04-30T14:18:03.000000000",473.005,485.0,0.01,0.02,11.88,12.12,0.009,-0.991,0.005,15865,8612,0.005,102,163,7983.500000000001,622555.6999999998]
["2025-04-30T14:18:26.000000000",472.915,448.0,23.37,26.32,0.01,0.02,1.0,-0.005,0.0,734,9,0.001,1481,2415,148.10000000000002,619417.5]
["2025-04-30T14:18:26.000000000",472.915,533.0,0.0,0.01,58.5,61.78,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,619417.5]
["2025-04-30T14:18:37.000000000",472.845,484.0,0.02,0.03,10.99,11.31,0.014,-0.986,0.007,1842,3755,0.007,41,16,1318.1,624600.0]
["2025-04-30T14:19:00.000000000",472.865,439.0,32.37,35.19,0.0,0.01,0.999,-0.001,0.0,69,1,0.0,785,1854,0.0,632776.2]
["2025-04-30T14:19:00.000000000",472.865,524.0,0.0,0.01,49.33,52.97,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,632776.2]
["2025-04-30T14:19:23.000000000",472.705,453.0,19.56,19.89,0.02,0.03,1.0,-0.009,0.0,637,74,0.003,1604,10734,481.2000000000001,622447.2000000002]
["2025-04-30T14:19:35.000000000",472.665,431.0,40.98,43.49,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,624521.1]
["2025-04-30T14:19:35.000000000",472.665,512.0,0.0,0.01,37.98,39.46,0.001,-0.999,0.0,1039,0,0.0,0,1,0.0,624521.1]
["2025-04-30T14:19:46.000000000",472.82,467.0,5.99,6.12,0.24,0.25,0.886,-0.111,0.038,888,44412,0.04,1175,61286,8074.4,624521.1]
["2025-04-30T14:20:09.000000000",473.01,422.0,49.09,52.71,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,633040.4000000001]
["2025-04-30T14:20:09.000000000",473.01,498.0,0.0,0.01,23.91,25.3,0.002,-1.0,0.001,1021,90,0.0,0,12,102.1,633040.4000000001]
["2025-04-30T14:20:32.000000000",473.15,460.0,13.0,13.28,0.04,0.05,1.0,-0.019,0.0,4606,2959,0.007,13557,97907,9489.9,622021.6]
["2025-04-30T14:20:44.000000000",472.99,414.0,57.31,60.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,50,0.0,623990.2999999999]
["2025-04-30T14:20:44.000000000",472.99,495.0,0.0,0.01,21.81,22.04,0.002,-0.998,0.001,9901,214,0.001,0,1,990.1,623990.2999999999]
["2025-04-30T14:21:07.000000000",472.935,450.0,22.76,23.1,0.01,0.02,0.995,-0.005,0.002,4931,277,0.002,20209,10526,5028.0,633865.9]
["2025-04-30T14:21:07.000000000",472.935,531.0,0.0,0.01,56.51,59.83,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,633865.9]
["2025-04-30T14:21:19.000000000",472.655,480.0,0.09,0.1,7.33,7.58,0.056,-0.937,0.025,11580,14617,0.02,1388,331,31726.0,633865.9]
["2025-04-30T14:21:42.000000000",472.395,442.0,30.23,32.28,0.0,0.01,1.0,-0.002,0.0,182,5,0.0,1375,2429,0.0,623379.0000000001]
["2025-04-30T14:21:42.000000000",472.395,523.0,0.0,0.01,48.63,52.02,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,623379.0000000001]
["2025-04-30T14:21:53.000000000",472.715,478.0,0.22,0.23,5.45,5.56,0.102,-0.896,0.042,6086,10478,0.04,490,129,27521.200000000004,619554.6]
["2025-04-30T14:22:16.000000000",472.53,433.0,38.64,41.48,0.0,0.01,1.0,-0.001,0.0,63,2,0.0,609,630,0.0,644473.9]
["2025-04-30T14:22:16.000000000",472.53,526.0,0.0,0.01,51.53,54.99,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,644473.9]
["2025-04-30T14:22:27.000000000",472.425,470.0,3.12,3.19,0.72,0.74,0.729,-0.271,0.079,3273,139101,0.079,4475,72971,61209.2,633305.4]
["2025-04-30T14:22:50.000000000",472.755,421.0,49.94,53.54,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,3040,0.0,633835.8000000002]
["2025-04-30T14:22:50.000000000",472.755,506.0,0.0,0.01,32.42,34.35,0.002,-1.0,0.0,745,3,0.0,0,0,0.0,633835.8000000002]
["2025-04-30T14:23:13.000000000",472.72,461.0,11.63,11.86,0.05,0.06,0.976,-0.024,0.009,540,1581,0.009,1776,38249,2084.4,633310.5]
["2025-04-30T14:23:24.000000000",472.61,412.0,59.31,62.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,625234.5]
["2025-04-30T14:23:24.000000000",472.61,508.0,0.0,0.01,34.26,36.6,0.002,-0.998,0.0,1921,59,0.0,0,0,0.0,625234.5]
["2025-04-30T14:23:47.000000000",472.735,449.0,23.56,23.85,0.01,0.02,0.995,-0.005,0.002,522,14,0.002,2670,4756,638.4000000000001,634457.2999999999]
["2025-04-30T14:23:47.000000000",472.735,534.0,0.0,0.01,59.83,62.68,0.001,-1.0,0.0,966,0,0.0,0,2,0.0,634457.2999999999]
["2025-04-30T14:23:59.000000000",472.745,489.0,0.0,0.01,16.07,16.41,0.003,-1.0,0.002,1545,770,0.0,25,22,309.0,635008.2000000002]
["2025-04-30T14:24:22.000000000",472.67,440.0,32.36,32.83,0.0,0.01,0.998,-0.002,0.0,11313,477,0.0,18815,14909,0.0,637712.0]
["2025-04-30T14:24:33.000000000",472.665,424.0,46.89,50.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,637712.0]
["2025-04-30T14:24:33.000000000",472.665,481.0,0.06,0.07,8.22,8.57,0.036,-0.949,0.017,3358,6150,0.009,110,21,5807.6,637712.0]
["2025-04-30T14:24:56.000000000",472.755,432.0,38.91,41.99,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1361,0.0,636062.7000000001]
["2025-04-30T14:24:56.000000000",472.755,517.0,0.0,0.01,42.78,46.1,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,636062.7000000001]
["2025-04-30T14:25:07.000000000",472.665,468.0,4.94,5.04,0.31,0.33,0.858,-0.142,0.051,1560,52658,0.051,2434,65788,20369.399999999998,637307.9]
["2025-04-30T14:25:30.000000000",472.445,423.0,47.91,51.37,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,633979.8999999999]
["2025-04-30T14:25:30.000000000",472.445,536.0,0.0,0.01,61.8,64.65,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,633979.8999999999]
["2025-04-30T14:25:53.000000000",472.47,460.0,12.35,12.6,0.03,0.04,1.0,-0.016,0.0,4606,2966,0.007,13557,98190,9489.9,623213.1]
["2025-04-30T14:26:04.000000000",472.565,415.0,56.39,59.12,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,623213.1]
["2025-04-30T14:26:04.000000000",472.565,496.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,690,7,0.001,0,0,69.0,623213.1]
["2025-04-30T14:26:27.000000000",472.785,451.0,21.6,21.95,0.01,0.02,0.995,-0.005,0.002,398,69,0.002,3056,4415,690.8000000000001,635406.8]
["2025-04-30T14:26:27.000000000",472.785,536.0,0.0,0.01,61.82,65.1,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,635406.8]
["2025-04-30T14:26:39.000000000",472.875,504.0,0.0,0.01,29.93,32.43,0.002,-1.0,0.001,730,30,0.0,0,0,73.0,633746.8]
["2025-04-30T14:27:02.000000000",472.905,443.0,27.96,31.07,0.01,0.02,1.0,-0.004,0.0,1359,7,0.001,7459,774,745.9000000000001,625216.1]
["2025-04-30T14:27:02.000000000",472.905,528.0,0.0,0.01,53.51,57.02,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,625216.1]
["2025-04-30T14:27:14.000000000",472.845,479.0,0.14,0.15,6.18,6.44,0.074,-0.921,0.033,2231,8928,0.029,415,84,8565.8,634167.2000000001]
["2025-04-30T14:27:37.000000000",472.8,434.0,36.88,40.72,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,634348.0000000001]
["2025-04-30T14:27:48.000000000",472.62,420.0,50.89,54.54,0.0,0.01,0.999,-0.001,0.0,293,15,0.0,14322,371,0.0,636974.4000000001]
["2025-04-30T14:27:48.000000000",472.62,471.0,2.54,2.56,0.93,0.94,0.673,-0.327,0.089,1244,79502,0.089,2157,35639,30268.9,636974.4000000001]
["2025-04-30T14:28:11.000000000",472.535,426.0,44.87,48.41,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,633235.3]
["2025-04-30T14:28:11.000000000",472.535,507.0,0.0,0.01,32.58,36.11,0.002,-1.0,0.0,1024,25,0.0,2,0,0.0,633235.3]
["2025-04-30T14:28:34.000000000",472.285,462.0,10.1,10.55,0.05,0.06,0.952,-0.026,0.001,803,2774,0.011,1873,63573,2140.6,620793.0]
["2025-04-30T14:28:46.000000000",472.335,417.0,53.89,57.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,616970.1000000002]
["2025-04-30T14:28:46.000000000",472.335,532.0,0.0,0.01,57.74,61.11,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,616970.1000000002]
["2025-04-30T14:29:09.000000000",472.215,454.0,18.05,18.45,0.02,0.03,0.991,-0.009,0.003,776,75,0.003,1940,13051,814.8,629567.2]
["2025-04-30T14:29:09.000000000",472.215,535.0,0.0,0.01,60.83,64.11,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,629567.2]
["2025-04-30T14:29:20.000000000",472.22,490.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,7396,1157,0.0,10,68,739.6,629567.2]
["2025-04-30T14:29:43.000000000",471.66,444.0,26.3,28.92,0.01,0.02,1.0,-0.004,0.0,540,6,0.001,1504,2057,150.4,615006.3]
["2025-04-30T14:29:55.000000000",471.87,447.0,23.0,26.62,0.01,0.02,0.995,-0.005,0.001,210,23,0.001,2401,1418,261.1,624101.0000000001]
["2025-04-30T14:29:55.000000000",471.87,481.0,0.03,0.04,9.04,9.4,0.021,-1.0,0.011,3358,6306,0.0,110,21,3693.8,624101.0000000001]
["2025-04-30T14:30:17.000000000",471.845,432.0,38.23,41.75,0.0,0.01,0.999,-0.001,0.0,75,4,0.0,397,1361,0.0,625588.1000000001]
["2025-04-30T14:30:17.000000000",471.845,517.0,0.0,0.01,43.25,46.74,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,625588.1000000001]
["2025-04-30T14:30:29.000000000",471.815,472.0,1.51,1.53,1.68,1.71,0.482,-0.518,0.099,1945,85428,0.099,3982,22966,58677.3,626168.3]
["2025-04-30T14:30:52.000000000",471.965,423.0,47.46,50.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,615514.1000000001]
["2025-04-30T14:31:03.000000000",471.915,429.0,41.48,44.67,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2092,0.0,628777.8999999999]
["2025-04-30T14:31:15.000000000",471.855,464.0,7.83,8.11,0.11,0.12,0.945,-0.055,0.022,1045,20145,0.022,2628,67374,8080.599999999999,629347.9]
["2025-04-30T14:31:26.000000000",471.73,415.0,55.28,58.67,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,616947.4]
["2025-04-30T14:31:26.000000000",471.73,500.0,0.0,0.01,26.38,29.45,0.002,-0.998,0.001,10844,67,0.001,487,3,1133.1,616947.4]
["2025-04-30T14:31:50.000000000",472.205,452.0,20.01,20.34,0.01,0.02,1.0,-0.006,0.0,410,73,0.002,5205,7939,1041.0,618898.1000000001]
["2025-04-30T14:31:50.000000000",472.205,475.0,0.56,0.58,3.32,3.41,0.23,-0.771,0.076,5591,57198,0.076,3950,5955,72511.6,618898.1000000001]
["2025-04-30T14:32:01.000000000",472.31,493.0,0.0,0.01,20.61,20.87,0.002,-0.998,0.001,1459,362,0.001,0,60,145.9,623417.9]
["2025-04-30T14:32:24.000000000",472.205,444.0,26.75,29.41,0.01,0.02,1.0,-0.004,0.0,540,6,0.001,1504,2107,150.4,623640.5]
["2025-04-30T14:32:24.000000000",472.205,529.0,0.0,0.01,55.19,58.6,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,623640.5]
["2025-04-30T14:32:36.000000000",472.13,484.0,0.01,0.02,11.76,12.01,0.009,-1.0,0.005,1842,3963,0.0,41,16,921.0,631168.3]
["2025-04-30T14:32:58.000000000",472.2,435.0,35.5,38.51,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1304,0.0,631755.8999999999]
["2025-04-30T14:33:10.000000000",472.175,458.0,14.01,14.31,0.03,0.04,0.985,-0.015,0.006,1501,1208,0.006,3387,40763,2932.8,631755.8999999999]
["2025-04-30T14:33:22.000000000",471.97,471.0,2.11,2.14,1.15,1.17,0.612,-0.388,0.097,1244,80532,0.097,2157,36592,32989.700000000004,632917.6000000001]
["2025-04-30T14:33:33.000000000",471.985,426.0,44.52,47.71,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,631392.2000000001]
["2025-04-30T14:33:33.000000000",471.985,511.0,0.0,0.01,37.23,40.47,0.001,-1.0,0.0,449,0,0.0,0,0,0.0,631392.2000000001]
["2025-04-30T14:33:56.000000000",472.045,463.0,8.97,9.25,0.07,0.08,0.963,-0.037,0.016,856,8025,0.016,3020,64167,6201.599999999999,634374.9]
["2025-04-30T14:33:56.000000000",472.045,503.0,0.0,0.01,29.27,32.48,0.002,-1.0,0.001,452,24,0.0,0,0,45.2,634374.9]
["2025-04-30T14:34:07.000000000",472.095,500.0,0.0,0.01,26.54,29.26,0.002,-1.0,0.001,10844,67,0.0,487,3,1084.4,631558.2000000001]
["2025-04-30T14:34:30.000000000",472.01,455.0,16.9,17.24,0.02,0.03,1.0,-0.01,0.0,3553,265,0.003,9840,47545,2952.0,620574.0999999999]
["2025-04-30T14:34:41.000000000",472.085,410.0,60.52,63.72,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,10,0.0,620574.0999999999]
["2025-04-30T14:34:41.000000000",472.085,491.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,1473,1919,0.001,1,4,147.4,620574.0999999999]
["2025-04-30T14:35:04.000000000",471.845,445.0,26.26,28.46,0.01,0.02,1.0,-0.004,0.0,1810,136,0.001,8340,2876,834.0,619353.6000000001]
["2025-04-30T14:35:04.000000000",471.845,484.0,0.01,0.02,12.03,12.29,0.009,-0.991,0.005,1842,3963,0.005,41,16,941.5,619353.6000000001]
["2025-04-30T14:35:15.000000000",471.765,482.0,0.02,0.03,10.13,10.41,0.015,-0.985,0.008,2514,8013,0.008,138,33,2121.6,618137.8]
["2025-04-30T14:35:38.000000000",471.545,437.0,34.28,36.35,0.0,0.01,1.0,-0.001,0.0,206,2,0.0,370,1343,0.0,613839.0]
["2025-04-30T14:35:38.000000000",471.545,518.0,0.0,0.01,44.6,47.43,0.001,-0.999,0.0,44,0,0.0,2,0,0.0,613839.0]
["2025-04-30T14:36:02.000000000",471.46,473.0,0.91,0.93,2.45,2.49,0.356,-0.645,0.095,4354,60204,0.095,2251,8662,62747.5,613945.6]
["2025-04-30T14:36:13.000000000",471.46,428.0,42.66,45.37,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,1738,189,0.0,615592.7]
["2025-04-30T14:36:25.000000000",471.385,453.0,18.24,18.59,0.01,0.02,1.0,-0.006,0.0,637,74,0.002,1604,10924,320.8,615592.7]
["2025-04-30T14:36:36.000000000",471.26,465.0,6.36,6.58,0.17,0.18,0.912,-0.083,0.03,2139,34960,0.033,12990,108938,49284.0,614024.0999999999]
["2025-04-30T14:36:47.000000000",471.2,416.0,54.03,57.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,613263.8999999999]
["2025-04-30T14:36:47.000000000",471.2,501.0,0.0,0.01,27.87,30.13,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,613263.8999999999]
["2025-04-30T14:37:12.000000000",471.315,456.0,15.21,15.51,0.02,0.03,1.0,-0.011,0.0,490,287,0.004,1445,17258,578.0,615033.3999999999]
["2025-04-30T14:37:12.000000000",471.315,498.0,0.0,0.01,26.51,26.83,0.002,-0.998,0.001,1021,90,0.001,0,126,102.1,615033.3999999999]
["2025-04-30T14:37:23.000000000",471.315,493.0,0.0,0.01,21.52,21.81,0.002,-1.0,0.001,1459,362,0.0,0,60,145.9,622814.4000000001]
["2025-04-30T14:37:45.000000000",471.2,448.0,23.01,23.38,0.01,0.02,1.0,-0.005,0.0,734,10,0.002,1481,2419,296.20000000000005,613994.2999999999]
["2025-04-30T14:37:45.000000000",471.2,529.0,0.0,0.01,55.94,59.06,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,613994.2999999999]
["2025-04-30T14:37:57.000000000",471.37,484.0,0.01,0.02,12.49,12.83,0.009,-0.991,0.004,1842,4014,0.004,41,16,753.2,613994.2999999999]
["2025-04-30T14:38:20.000000000",471.455,435.0,35.09,37.63,0.0,0.01,1.0,-0.001,0.0,719,50,0.0,3517,1304,0.0,615558.9]
["2025-04-30T14:38:20.000000000",471.455,480.0,0.04,0.05,8.47,8.73,0.027,-0.973,0.014,11580,15464,0.014,1388,337,18155.2,615558.9]
["2025-04-30T14:38:42.000000000",471.175,476.0,0.22,0.23,4.99,5.12,0.121,-0.877,0.051,3495,32394,0.049,2086,1546,28045.899999999998,626739.7000000001]
["2025-04-30T14:38:54.000000000",471.025,427.0,43.74,45.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,613064.2999999999]
["2025-04-30T14:38:54.000000000",471.025,512.0,0.0,0.01,39.44,41.79,0.001,-0.999,0.0,1039,0,0.0,0,1,0.0,613064.2999999999]
["2025-04-30T14:39:16.000000000",470.99,466.0,5.18,5.3,0.25,0.26,0.881,-0.119,0.046,1363,34115,0.046,2152,75036,16169.0,622038.6000000001]
["2025-04-30T14:39:16.000000000",470.99,525.0,0.0,0.01,52.09,55.4,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,622038.6000000001]
["2025-04-30T14:39:28.000000000",471.125,504.0,0.0,0.01,32.49,34.01,0.002,-1.0,0.0,730,30,0.0,0,0,0.0,622038.6000000001]
["2025-04-30T14:39:51.000000000",471.105,455.0,15.96,16.28,0.02,0.03,0.99,-0.01,0.004,3553,266,0.004,9840,47567,5357.200000000001,620107.4]
["2025-04-30T14:40:02.000000000",471.165,410.0,59.94,62.89,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,10,0.0,610718.9999999999]
["2025-04-30T14:40:02.000000000",471.165,495.0,0.0,0.01,22.76,24.66,0.002,-0.998,0.001,9901,220,0.001,0,13,990.1,610718.9999999999]
["2025-04-30T14:40:25.000000000",471.215,446.0,24.16,26.39,0.01,0.02,0.995,-0.005,0.001,313,23,0.001,2552,1677,286.5,620047.8]
["2025-04-30T14:40:25.000000000",471.215,508.0,0.0,0.01,35.49,38.38,0.001,-1.0,0.0,1921,59,0.0,0,0,0.0,620047.8]
["2025-04-30T14:40:36.000000000",471.095,483.0,0.01,0.02,11.74,12.08,0.009,-1.0,0.005,2415,3331,0.0,22,12,1207.5,620315.0000000001]
["2025-04-30T14:41:09.000000000",470.845,437.0,33.72,35.37,0.0,0.01,0.999,-0.001,0.0,206,2,0.0,370,1343,0.0,620068.2000000001]
["2025-04-30T14:41:09.000000000",470.845,522.0,0.0,0.01,49.29,52.32,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,620068.2000000001]
["2025-04-30T14:41:32.000000000",470.955,473.0,0.72,0.74,2.76,2.82,0.295,-0.705,0.089,4354,61633,0.089,2251,8981,58784.5,622175.8]
["2025-04-30T14:41:44.000000000",470.98,423.0,46.72,49.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,622175.8]
["2025-04-30T14:41:44.000000000",470.98,514.0,0.0,0.01,41.63,43.86,0.001,-1.0,0.0,1123,0,0.0,0,0,0.0,622175.8]
["2025-04-30T14:42:07.000000000",470.725,465.0,5.76,6.04,0.19,0.2,0.91,-0.09,0.037,2139,35037,0.037,12990,109513,55977.3,622596.1000000001]
["2025-04-30T14:42:19.000000000",471.05,421.0,48.53,51.61,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,1803,3040,0.0,611497.2]
["2025-04-30T14:42:19.000000000",471.05,502.0,0.0,0.01,29.74,32.26,0.002,-0.998,0.001,215,47,0.001,0,0,21.5,611497.2]
["2025-04-30T14:42:42.000000000",471.13,457.0,13.97,14.28,0.02,0.03,1.0,-0.011,0.0,399,83,0.005,1949,21471,974.5,612301.1999999998]
["2025-04-30T14:42:42.000000000",471.13,536.0,0.0,0.01,63.39,65.5,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,612301.1999999998]
["2025-04-30T14:42:53.000000000",471.155,494.0,0.0,0.01,22.73,22.96,0.002,-1.0,0.001,1466,164,0.0,10,8,146.6,621756.3]
["2025-04-30T14:43:16.000000000",471.17,449.0,22.01,22.36,0.01,0.02,1.0,-0.005,0.0,522,14,0.002,2670,4763,534.0,613362.4]
["2025-04-30T14:43:16.000000000",471.17,534.0,0.0,0.01,61.43,63.58,0.001,-0.999,0.0,966,0,0.0,0,2,0.0,613362.4]
["2025-04-30T14:43:28.000000000",471.31,485.0,0.01,0.02,13.55,13.81,0.008,-0.992,0.004,15865,9413,0.004,102,163,6386.8,613362.4]
["2025-04-30T14:43:51.000000000",471.16,452.0,18.99,19.29,0.01,0.02,0.994,-0.006,0.002,410,73,0.002,5205,7940,1123.0,623153.2000000002]
["2025-04-30T14:43:51.000000000",471.16,522.0,0.0,0.01,48.97,52.57,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,623153.2000000002]
["2025-04-30T14:44:14.000000000",471.27,477.0,0.12,0.14,5.8,6.04,0.071,-0.922,0.034,2598,19022,0.03,1161,523,12316.2,623323.7000000001]
["2025-04-30T14:44:26.000000000",471.215,432.0,38.1,40.15,0.0,0.01,1.0,-0.001,0.0,75,4,0.0,397,1361,0.0,616551.3]
["2025-04-30T14:44:26.000000000",471.215,513.0,0.0,0.01,41.1,42.93,0.001,-0.999,0.0,1447,0,0.0,0,11,0.0,616551.3]
["2025-04-30T14:44:50.000000000",470.96,467.0,4.26,4.35,0.35,0.36,0.841,-0.158,0.058,888,44573,0.059,1175,63019,12082.9,615085.4999999999]
["2025-04-30T14:45:02.000000000",471.05,420.0,49.6,52.96,0.0,0.01,1.0,-0.001,0.0,293,15,0.0,14322,371,0.0,614453.8999999999]
["2025-04-30T14:45:02.000000000",471.05,505.0,0.0,0.01,32.52,34.31,0.002,-0.998,0.0,1070,76,0.0,0,1,0.0,614453.8999999999]
["2025-04-30T14:45:25.000000000",471.065,460.0,11.0,11.26,0.04,0.05,1.0,-0.022,0.0,4606,2986,0.009,13557,99082,12201.3,614278.7]
["2025-04-30T14:45:37.000000000",471.3,411.0,58.69,61.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,461,101,0.0,624687.7000000002]
["2025-04-30T14:45:37.000000000",471.3,496.0,0.0,0.01,24.27,25.05,0.002,-1.0,0.001,690,7,0.0,0,0,69.0,624687.7000000002]
["2025-04-30T14:46:00.000000000",471.54,451.0,20.37,20.69,0.01,0.02,1.0,-0.006,0.0,398,74,0.002,3056,4423,611.2,615453.0000000001]
["2025-04-30T14:46:00.000000000",471.54,532.0,0.0,0.01,59.63,61.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,615453.0000000001]
["2025-04-30T14:46:12.000000000",471.45,488.0,0.0,0.01,16.42,16.65,0.003,-1.0,0.001,6196,5494,0.0,1,8,619.6,612128.6000000001]
["2025-04-30T14:46:35.000000000",471.68,439.0,31.99,33.11,0.0,0.01,1.0,-0.002,0.0,69,1,0.0,785,1904,0.0,615056.2]
["2025-04-30T14:46:35.000000000",471.68,524.0,0.0,0.01,51.13,54.26,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,615056.2]
["2025-04-30T14:46:58.000000000",471.715,479.0,0.06,0.07,7.24,7.51,0.039,-0.95,0.021,2231,9436,0.013,415,87,5224.600000000001,628331.9]
["2025-04-30T14:47:10.000000000",471.835,448.0,23.57,23.96,0.01,0.02,1.0,-0.005,0.0,734,10,0.001,1481,2419,148.10000000000002,619583.5000000001]
["2025-04-30T14:47:10.000000000",471.835,516.0,0.0,0.01,43.12,45.76,0.001,-0.999,0.0,516,32,0.0,0,0,0.0,619583.5000000001]
["2025-04-30T14:47:35.000000000",471.785,467.0,5.02,5.08,0.24,0.25,0.877,-0.12,0.047,888,44575,0.049,1175,63268,9931.1,617733.5000000001]
["2025-04-30T14:47:47.000000000",471.775,422.0,48.02,51.22,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,617733.5000000001]
["2025-04-30T14:47:47.000000000",471.775,507.0,0.0,0.01,35.06,36.89,0.002,-0.998,0.0,1024,25,0.0,2,0,0.0,617733.5000000001]
["2025-04-30T14:48:10.000000000",471.845,458.0,13.72,14.03,0.02,0.03,1.0,-0.012,0.0,1501,1237,0.005,3387,41059,1693.4999999999998,618732.7]
["2025-04-30T14:48:22.000000000",472.01,430.0,40.57,43.18,0.0,0.01,1.0,-0.001,0.0,481,186,0.0,31818,1034,0.0,623470.6000000001]
["2025-04-30T14:48:22.000000000",472.01,499.0,0.0,0.01,25.61,28.96,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,623470.6000000001]
["2025-04-30T14:48:45.000000000",472.06,451.0,20.92,21.17,0.01,0.02,1.0,-0.006,0.0,398,74,0.002,3056,4423,611.2,617904.6999999998]
["2025-04-30T14:48:45.000000000",472.06,536.0,0.0,0.01,62.65,65.87,0.001,-1.0,0.0,164,0,0.0,0,0,0.0,617904.6999999998]
["2025-04-30T14:49:08.000000000",472.075,487.0,0.0,0.01,14.85,15.1,0.003,-1.0,0.002,2897,1297,0.0,17,11,579.4000000000001,632009.6]
["2025-04-30T14:49:20.000000000",472.355,477.0,0.2,0.21,4.82,4.93,0.112,-0.888,0.05,2598,19282,0.05,1161,523,18795.0,623675.6]
["2025-04-30T14:49:20.000000000",472.355,528.0,0.0,0.01,54.43,57.64,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,623675.6]
["2025-04-30T14:49:43.000000000",472.325,479.0,0.07,0.08,6.65,6.9,0.051,-0.949,0.026,2231,9455,0.026,415,87,6879.599999999999,622252.1]
["2025-04-30T14:49:54.000000000",472.365,434.0,38.0,39.09,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,633627.6]
["2025-04-30T14:49:54.000000000",472.365,519.0,0.0,0.01,45.47,48.48,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,633627.6]
["2025-04-30T14:50:18.000000000",472.455,470.0,3.03,3.1,0.61,0.62,0.728,-0.272,0.085,3273,141640,0.085,4475,80991,65858.0,623036.6]
["2025-04-30T14:50:29.000000000",472.43,459.0,13.26,13.64,0.02,0.03,1.0,-0.012,0.0,1025,634,0.005,2430,24728,1215.0,625476.2000000001]
["2025-04-30T14:50:29.000000000",472.43,507.0,0.0,0.01,34.43,36.0,0.002,-0.998,0.0,1024,25,0.0,2,0,0.0,625476.2000000001]
["2025-04-30T14:50:52.000000000",472.515,462.0,10.41,10.69,0.05,0.06,0.952,-0.026,0.002,803,2803,0.011,1873,63971,2220.9,626718.2]
["2025-04-30T14:51:03.000000000",472.635,417.0,53.66,56.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,626718.2]
["2025-04-30T14:51:03.000000000",472.635,498.0,0.0,0.01,25.15,26.79,0.002,-0.998,0.001,1021,90,0.001,0,126,102.1,626718.2]
["2025-04-30T14:51:16.000000000",472.435,504.0,0.0,0.01,30.41,32.76,0.002,-1.0,0.001,730,30,0.0,0,0,73.0,624356.0]
["2025-04-30T14:51:27.000000000",472.285,535.0,0.0,0.01,61.22,64.3,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,623375.7]
["2025-04-30T14:51:50.000000000",472.355,490.0,0.0,0.01,17.49,17.76,0.003,-0.997,0.001,7396,1159,0.001,10,68,740.6,621988.9]
["2025-04-30T14:52:02.000000000",472.255,445.0,27.12,27.95,0.01,0.02,1.0,-0.004,0.0,1810,142,0.001,8340,2900,834.0,621411.1]
["2025-04-30T14:52:02.000000000",472.255,526.0,0.0,0.01,52.2,55.53,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,621411.1]
["2025-04-30T14:52:26.000000000",472.175,481.0,0.03,0.04,8.73,9.03,0.022,-0.97,0.012,3358,6494,0.007,110,21,4106.6,621979.8]
["2025-04-30T14:52:38.000000000",472.17,487.0,0.0,0.01,14.7,15.0,0.003,-1.0,0.002,2897,1297,0.0,17,11,579.4000000000001,631846.5]
["2025-04-30T14:52:38.000000000",472.17,518.0,0.0,0.01,44.51,47.13,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,631846.5]
["2025-04-30T14:53:01.000000000",472.095,473.0,1.08,1.1,1.98,2.0,0.415,-0.585,0.104,4354,65050,0.104,2251,9964,68692.0,629344.6]
["2025-04-30T14:53:13.000000000",471.905,423.0,47.49,50.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,620331.5000000001]
["2025-04-30T14:53:13.000000000",471.905,508.0,0.0,0.01,34.57,36.6,0.002,-0.998,0.0,1921,59,0.0,0,0,0.0,620331.5000000001]
["2025-04-30T14:53:24.000000000",472.035,532.0,0.0,0.01,58.26,61.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,632774.9999999999]
["2025-04-30T14:53:47.000000000",472.125,416.0,54.5,57.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,780,30,0.0,621480.0000000001]
["2025-04-30T14:53:47.000000000",472.125,501.0,0.0,0.01,27.56,29.52,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,621480.0000000001]
["2025-04-30T14:54:10.000000000",472.06,452.0,19.98,20.26,0.01,0.02,0.994,-0.006,0.002,410,74,0.002,5205,7942,1123.0,631296.5999999999]
["2025-04-30T14:54:10.000000000",472.06,537.0,0.0,0.01,63.32,66.17,0.001,-1.0,0.0,2637,0,0.0,0,0,0.0,631296.5999999999]
["2025-04-30T14:54:33.000000000",471.965,491.0,0.0,0.01,18.86,19.14,0.003,-0.997,0.001,1473,1919,0.001,1,4,147.4,624975.5]
["2025-04-30T14:54:33.000000000",471.965,499.0,0.0,0.01,25.82,27.46,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,624975.5]
["2025-04-30T14:54:44.000000000",471.965,528.0,0.0,0.01,54.26,57.61,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,629715.9999999999]
["2025-04-30T14:55:07.000000000",472.13,484.0,0.01,0.02,11.72,12.09,0.009,-1.0,0.005,1842,4019,0.0,41,16,921.0,632296.0]
["2025-04-30T14:55:19.000000000",472.245,435.0,36.58,38.06,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,632296.0]
["2025-04-30T14:55:19.000000000",472.245,520.0,0.0,0.01,46.28,49.49,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,632296.0]
["2025-04-30T14:55:42.000000000",472.285,471.0,2.21,2.23,0.93,0.95,0.633,-0.37,0.1,1244,84939,0.101,2157,42384,34225.700000000004,631610.4]
["2025-04-30T14:55:53.000000000",472.235,483.0,0.01,0.02,10.61,10.93,0.01,-1.0,0.006,2415,3380,0.0,22,12,1449.0,630131.9]
["2025-04-30T14:55:53.000000000",472.235,512.0,0.0,0.01,39.28,41.11,0.001,-1.0,0.0,1039,0,0.0,0,1,0.0,630131.9]
["2025-04-30T14:56:16.000000000",472.095,463.0,8.95,9.27,0.05,0.06,0.971,-0.029,0.014,856,8041,0.014,3020,65203,5426.400000000001,629881.5999999999]
["2025-04-30T14:56:28.000000000",472.06,418.0,52.48,55.81,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,795,816,0.0,630963.5999999999]
["2025-04-30T14:56:28.000000000",472.06,503.0,0.0,0.01,29.72,31.56,0.002,-1.0,0.001,452,24,0.0,0,0,45.2,630963.5999999999]
["2025-04-30T14:56:39.000000000",471.875,527.0,0.0,0.01,53.21,56.68,0.001,-0.999,0.0,85,0,0.0,0,0,0.0,622437.1]
["2025-04-30T14:57:02.000000000",471.79,409.0,61.45,64.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,1,0.0,630114.5]
["2025-04-30T14:57:14.000000000",471.695,490.0,0.0,0.01,18.11,18.42,0.003,-0.997,0.001,7396,1160,0.001,10,68,740.6,618452.8000000002]
["2025-04-30T14:57:25.000000000",471.58,445.0,26.43,27.52,0.01,0.02,0.996,-0.004,0.001,1810,142,0.001,8340,2900,1015.0,627592.9999999999]
["2025-04-30T14:57:25.000000000",471.58,530.0,0.0,0.01,56.31,59.74,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,627592.9999999999]
["2025-04-30T14:57:48.000000000",471.64,481.0,0.02,0.03,9.21,9.54,0.016,-0.984,0.009,3358,6525,0.009,110,21,3121.2,617055.7]
["2025-04-30T14:57:48.000000000",471.64,509.0,0.0,0.01,36.75,37.62,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,617055.7]
["2025-04-30T14:58:00.000000000",471.61,518.0,0.0,0.01,44.66,47.04,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,629145.3999999999]
["2025-04-30T14:58:23.000000000",471.59,473.0,0.84,0.86,2.24,2.27,0.348,-0.653,0.101,4354,66945,0.101,2251,10727,66710.5,627201.6]
["2025-04-30T14:58:34.000000000",471.485,428.0,42.2,45.4,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,189,0.0,627021.5]
["2025-04-30T14:58:34.000000000",471.485,509.0,0.0,0.01,36.79,37.64,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,627021.5]
["2025-04-30T14:58:57.000000000",471.545,425.0,45.21,46.7,0.0,0.01,1.0,-0.001,0.0,399,53,0.0,15392,2172,0.0,618283.1999999998]
["2025-04-30T14:59:08.000000000",471.555,420.0,50.2,53.5,0.0,0.01,1.0,-0.001,0.0,293,16,0.0,14322,371,0.0,618283.1999999998]
["2025-04-30T14:59:08.000000000",471.555,501.0,0.0,0.01,27.75,29.64,0.002,-1.0,0.001,270,39,0.0,0,0,27.0,618283.1999999998]
["2025-04-30T14:59:31.000000000",471.385,456.0,15.25,15.6,0.02,0.03,1.0,-0.011,0.0,490,288,0.004,1445,17368,578.0,618895.2999999999]
["2025-04-30T14:59:42.000000000",471.405,407.0,63.02,66.25,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,61,0,0.0,624516.7000000001]
["2025-04-30T14:59:54.000000000",471.395,492.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,4794,3933,0.0,16,0,479.4,624516.7000000001]
["2025-04-30T15:00:06.000000000",471.605,407.0,62.69,66.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,615070.1999999997]
["2025-04-30T15:00:06.000000000",471.605,529.0,0.0,0.01,55.58,59.33,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,615070.1999999997]
["2025-04-30T15:00:29.000000000",471.725,484.0,0.01,0.02,12.1,12.5,0.009,-1.0,0.005,1842,4035,0.0,41,16,921.0,628951.0000000001]
["2025-04-30T15:00:41.000000000",471.795,439.0,31.03,34.41,0.0,0.01,1.0,-0.002,0.0,69,1,0.0,785,1904,0.0,617386.3]
["2025-04-30T15:00:41.000000000",471.795,520.0,0.0,0.01,46.54,50.19,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,617386.3]
["2025-04-30T15:01:04.000000000",471.845,453.0,18.65,19.1,0.01,0.02,1.0,-0.006,0.0,637,74,0.002,1604,11093,320.8,620645.0000000001]
["2025-04-30T15:01:15.000000000",471.935,427.0,43.02,46.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1264,19,0.0,621887.4999999999]
["2025-04-30T15:01:15.000000000",471.935,512.0,0.0,0.01,38.4,42.08,0.001,-0.999,0.0,1039,0,0.0,0,1,0.0,621887.4999999999]
["2025-04-30T15:01:39.000000000",471.985,467.0,5.15,5.22,0.19,0.2,0.893,-0.106,0.046,888,44725,0.046,1175,64477,9489.8,630138.1]
["2025-04-30T15:01:50.000000000",471.93,418.0,52.03,55.74,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,795,816,0.0,621133.0999999999]
["2025-04-30T15:01:50.000000000",471.93,503.0,0.0,0.01,29.75,32.95,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,621133.0999999999]
["2025-04-30T15:02:13.000000000",471.73,421.0,49.02,52.7,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,1803,3045,0.0,631560.6000000002]
["2025-04-30T15:02:25.000000000",471.875,410.0,60.03,63.65,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,5664,10,0.0,631560.6000000002]
["2025-04-30T15:02:37.000000000",471.83,495.0,0.0,0.01,22.95,23.3,0.002,-1.0,0.001,9901,228,0.0,0,13,990.1,615988.2000000001]
["2025-04-30T15:02:49.000000000",471.76,446.0,24.04,27.0,0.01,0.02,1.0,-0.005,0.0,313,23,0.001,2552,1727,255.2,617067.0000000001]
["2025-04-30T15:02:49.000000000",471.76,531.0,0.0,0.01,57.37,60.98,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,617067.0000000001]
["2025-04-30T15:03:12.000000000",472.155,482.0,0.01,0.02,9.65,10.04,0.01,-1.0,0.007,2514,8547,0.0,138,33,1759.8,619022.4]
["2025-04-30T15:03:23.000000000",472.07,439.0,31.86,34.73,0.0,0.01,1.0,-0.001,0.0,69,1,0.0,785,1904,0.0,619022.4]
["2025-04-30T15:03:23.000000000",472.07,524.0,0.0,0.01,50.37,53.77,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,619022.4]
["2025-04-30T15:03:46.000000000",472.115,475.0,0.43,0.44,3.3,3.35,0.204,-0.796,0.078,5591,66814,0.077,3950,6629,74024.8,629923.5000000001]
["2025-04-30T15:03:58.000000000",472.045,430.0,40.1,43.7,0.0,0.01,0.999,-0.001,0.0,481,186,0.0,31818,1034,0.0,629987.7000000001]
["2025-04-30T15:03:58.000000000",472.045,515.0,0.0,0.01,41.18,44.87,0.001,-1.0,0.0,2538,1,0.0,0,0,0.0,629987.7000000001]
["2025-04-30T15:04:21.000000000",472.005,450.0,21.87,22.17,0.01,0.02,0.995,-0.005,0.002,4931,278,0.002,20209,11073,5028.0,628207.5]
["2025-04-30T15:04:32.000000000",472.035,422.0,48.16,51.73,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,623721.9]
["2025-04-30T15:04:44.000000000",472.03,503.0,0.0,0.01,29.38,32.11,0.002,-1.0,0.001,452,24,0.0,0,0,45.2,630168.7]
["2025-04-30T15:04:55.000000000",472.015,458.0,13.86,14.22,0.02,0.03,0.989,-0.011,0.005,1501,1269,0.005,3387,41169,2444.0,630168.7]
["2025-04-30T15:05:07.000000000",471.985,412.0,58.18,61.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,281,0,0.0,632490.8]
["2025-04-30T15:05:18.000000000",472.07,494.0,0.0,0.01,21.77,22.06,0.002,-0.998,0.001,1466,164,0.001,10,8,147.6,623171.4]
["2025-04-30T15:05:30.000000000",472.195,432.0,38.31,41.66,0.0,0.01,1.0,-0.001,0.0,75,4,0.0,397,1361,0.0,624451.3000000002]
["2025-04-30T15:05:30.000000000",472.195,535.0,0.0,0.01,61.47,64.68,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,624451.3000000002]
["2025-04-30T15:05:53.000000000",472.18,486.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,1664,3856,0.002,25,60,337.8,621439.6]
["2025-04-30T15:06:04.000000000",472.115,441.0,30.9,32.58,0.0,0.01,0.998,-0.002,0.0,427,2,0.0,1441,684,0.0,633838.3]
["2025-04-30T15:06:04.000000000",472.115,522.0,0.0,0.01,48.38,51.72,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,633838.3]
["2025-04-30T15:06:27.000000000",472.025,478.0,0.1,0.11,5.87,6.14,0.063,-0.937,0.032,6086,13287,0.032,490,138,21043.2,622607.6]
["2025-04-30T15:06:39.000000000",472.13,433.0,37.32,40.69,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,609,630,0.0,622579.7000000001]
["2025-04-30T15:06:39.000000000",472.13,514.0,0.0,0.01,40.3,43.67,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,622579.7000000001]
["2025-04-30T15:07:02.000000000",472.21,469.0,3.57,3.64,0.38,0.4,0.81,-0.19,0.074,1497,70063,0.074,2143,72178,26936.0,635283.3000000002]
["2025-04-30T15:07:14.000000000",472.015,423.0,47.22,50.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,633736.2]
["2025-04-30T15:07:25.000000000",471.88,504.0,0.0,0.01,30.21,33.81,0.002,-1.0,0.001,730,30,0.0,0,0,73.0,633736.2]
["2025-04-30T15:07:36.000000000",471.825,459.0,12.66,13.04,0.02,0.03,0.988,-0.012,0.005,1025,634,0.005,2430,24901,1727.4999999999998,627537.3000000002]
["2025-04-30T15:07:48.000000000",471.88,411.0,59.24,62.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,620650.2]
["2025-04-30T15:08:00.000000000",471.82,496.0,0.0,0.01,22.38,25.8,0.002,-1.0,0.001,690,7,0.0,0,0,69.0,627312.8000000002]
["2025-04-30T15:08:12.000000000",471.855,451.0,20.66,21.03,0.01,0.02,0.994,-0.006,0.002,398,74,0.002,3056,4423,690.8000000000001,627312.8000000002]
["2025-04-30T15:08:12.000000000",471.855,532.0,0.0,0.01,58.4,61.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,627312.8000000002]
["2025-04-30T15:08:37.000000000",472.085,506.0,0.0,0.01,32.45,35.83,0.002,-1.0,0.0,745,3,0.0,0,0,0.0,631558.5999999999]
["2025-04-30T15:08:49.000000000",472.105,440.0,30.17,32.22,0.0,0.01,0.998,-0.002,0.0,11313,486,0.0,18815,15112,0.0,630334.6000000002]
["2025-04-30T15:08:49.000000000",472.105,525.0,0.0,0.01,51.4,54.83,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,630334.6000000002]
["2025-04-30T15:09:12.000000000",471.955,479.0,0.05,0.06,6.92,7.17,0.036,-0.948,0.021,2231,11001,0.011,415,91,5141.6,615733.3999999998]
["2025-04-30T15:09:24.000000000",472.035,431.0,39.25,42.56,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,618527.9999999998]
["2025-04-30T15:09:24.000000000",472.035,516.0,0.0,0.01,42.25,45.63,0.001,-0.999,0.0,516,32,0.0,0,0,0.0,618527.9999999998]
["2025-04-30T15:09:47.000000000",471.915,487.0,0.0,0.01,14.91,15.24,0.003,-1.0,0.002,2897,1305,0.0,17,11,579.4000000000001,627089.6000000001]
["2025-04-30T15:09:59.000000000",471.9,422.0,48.19,51.68,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,176,579,0.0,627089.6000000001]
["2025-04-30T15:10:11.000000000",471.835,507.0,0.0,0.01,33.52,36.43,0.002,-0.998,0.0,1024,25,0.0,2,0,0.0,620545.4999999999]
["2025-04-30T15:10:23.000000000",471.74,458.0,13.6,13.91,0.02,0.03,1.0,-0.012,0.0,1501,1269,0.005,3387,41174,1693.4999999999998,618979.3]
["2025-04-30T15:10:34.000000000",471.785,413.0,57.05,60.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,616198.1]
["2025-04-30T15:10:34.000000000",471.785,532.0,0.0,0.01,58.5,61.98,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,616198.1]
["2025-04-30T15:10:57.000000000",471.815,450.0,21.66,21.96,0.01,0.02,0.995,-0.005,0.002,4931,278,0.002,20209,11152,5028.0,628936.0000000001]
["2025-04-30T15:10:57.000000000",471.815,535.0,0.0,0.01,61.41,65.03,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,628936.0000000001]
["2025-04-30T15:11:21.000000000",472.075,487.0,0.0,0.01,14.75,15.08,0.003,-1.0,0.002,2897,1305,0.0,17,11,579.4000000000001,629324.2000000001]
["2025-04-30T15:11:32.000000000",472.065,442.0,29.94,31.42,0.0,0.01,0.998,-0.002,0.0,182,10,0.0,1375,2534,0.0,630041.0]
["2025-04-30T15:11:32.000000000",472.065,527.0,0.0,0.01,53.42,56.93,0.001,-1.0,0.0,85,0,0.0,0,0,0.0,630041.0]
["2025-04-30T15:11:55.000000000",472.27,502.0,0.0,0.01,28.64,31.74,0.002,-0.998,0.001,215,47,0.001,0,0,21.5,622020.2]
["2025-04-30T15:12:07.000000000",472.28,434.0,36.32,39.39,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,633815.2000000001]
["2025-04-30T15:12:07.000000000",472.28,519.0,0.0,0.01,45.38,48.69,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,633815.2000000001]
["2025-04-30T15:12:30.000000000",472.365,470.0,2.85,2.91,0.51,0.53,0.756,-0.244,0.09,3273,142986,0.09,4475,85508,69732.0,636425.1000000001]
["2025-04-30T15:12:42.000000000",472.405,425.0,45.53,47.53,0.0,0.01,1.0,-0.001,0.0,399,53,0.0,15392,2172,0.0,625290.3000000002]
["2025-04-30T15:12:54.000000000",472.345,417.0,53.53,56.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,624237.1000000001]
["2025-04-30T15:13:06.000000000",472.24,462.0,10.15,10.43,0.03,0.04,1.0,-0.019,0.0,803,2817,0.009,1873,64786,1685.6999999999998,623254.7000000002]
["2025-04-30T15:13:18.000000000",472.325,417.0,53.53,56.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,622639.5000000002]
["2025-04-30T15:13:29.000000000",472.38,498.0,0.0,0.01,24.35,25.95,0.002,-0.998,0.001,1021,90,0.001,0,126,102.1,622639.5000000002]
["2025-04-30T15:13:40.000000000",472.4,453.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,637,74,0.002,1604,11124,320.8,624945.4000000001]
["2025-04-30T15:13:52.000000000",472.35,408.0,62.56,65.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2732,0,0.0,635748.0000000002]
["2025-04-30T15:13:52.000000000",472.35,529.0,0.0,0.01,55.4,58.46,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,635748.0000000002]
["2025-04-30T15:14:15.000000000",472.435,445.0,25.57,27.81,0.01,0.02,0.996,-0.004,0.001,1810,142,0.001,8340,2902,1015.0,632758.3000000003]
["2025-04-30T15:14:15.000000000",472.435,526.0,0.0,0.01,52.4,55.45,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,632758.3000000003]
["2025-04-30T15:14:38.000000000",472.375,481.0,0.02,0.03,8.5,8.83,0.017,-1.0,0.011,3358,6997,0.0,110,21,3693.8,631003.6000000001]
["2025-04-30T15:14:49.000000000",472.33,436.0,36.16,37.7,0.0,0.01,1.0,-0.001,0.0,199,2,0.0,1088,1262,0.0,621390.9000000003]
["2025-04-30T15:14:49.000000000",472.33,517.0,0.0,0.01,43.45,44.78,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,621390.9000000003]
["2025-04-30T15:15:13.000000000",472.285,512.0,0.0,0.01,38.21,41.42,0.001,-0.999,0.0,1039,0,0.0,0,1,0.0,625377.7000000002]
["2025-04-30T15:15:24.000000000",472.34,424.0,46.56,49.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1897,123,0.0,622098.5000000002]
["2025-04-30T15:15:35.000000000",472.42,509.0,0.0,0.01,35.47,38.41,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,633545.4000000003]
["2025-04-30T15:15:47.000000000",472.435,464.0,8.37,8.58,0.04,0.05,0.973,-0.027,0.014,1045,20232,0.014,2628,71715,5142.200000000001,633545.4000000003]
["2025-04-30T15:15:58.000000000",472.325,415.0,55.58,58.8,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,624829.9000000001]
["2025-04-30T15:16:09.000000000",472.45,427.0,45.26,46.77,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1264,19,0.0,1683533.1000000003]
["2025-04-30T15:16:21.000000000",472.38,456.0,16.18,16.51,0.01,0.02,1.0,-0.007,0.0,490,288,0.003,1445,17430,433.5,624557.4000000001]
["2025-04-30T15:16:21.000000000",472.38,537.0,0.0,0.01,63.52,66.4,0.001,-0.999,0.0,2637,0,0.0,0,0,0.0,624557.4000000001]
["2025-04-30T15:16:44.000000000",472.405,492.0,0.0,0.01,19.49,19.77,0.002,-1.0,0.001,4794,3933,0.0,16,0,479.4,622038.3000000002]
["2025-04-30T15:16:55.000000000",472.325,443.0,28.2,30.34,0.01,0.02,1.0,-0.004,0.0,1359,9,0.001,7459,927,745.9000000000001,624576.0]
["2025-04-30T15:16:55.000000000",472.325,528.0,0.0,0.01,54.19,57.4,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,624576.0]
["2025-04-30T15:17:18.000000000",472.24,409.0,61.63,64.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,623015.2000000002]
["2025-04-30T15:17:29.000000000",472.255,435.0,35.65,38.66,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,634066.3]
["2025-04-30T15:17:29.000000000",472.255,520.0,0.0,0.01,46.31,49.58,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,634066.3]
["2025-04-30T15:17:52.000000000",472.165,475.0,0.38,0.4,3.2,3.24,0.205,-0.795,0.084,5591,70227,0.084,3950,6909,80144.4,623356.6]
["2025-04-30T15:18:04.000000000",472.01,426.0,45.88,47.68,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,435,0,0.0,623356.6]
["2025-04-30T15:18:15.000000000",471.93,454.0,17.76,18.32,0.01,0.02,1.0,-0.006,0.0,776,93,0.002,1940,13331,388.0,623770.8999999999]
["2025-04-30T15:18:27.000000000",472.01,463.0,8.91,9.21,0.03,0.04,0.979,-0.021,0.011,856,8067,0.011,3020,65959,4263.599999999999,632057.4000000003]
["2025-04-30T15:18:38.000000000",472.095,418.0,52.4,55.79,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,795,816,0.0,631102.4000000001]
["2025-04-30T15:18:50.000000000",472.155,503.0,0.0,0.01,29.58,31.84,0.002,-0.998,0.0,452,24,0.001,0,0,0.0,622956.4]
["2025-04-30T15:19:02.000000000",472.285,454.0,17.91,18.46,0.01,0.02,1.0,-0.006,0.0,776,93,0.002,1940,13331,388.0,622956.4]
["2025-04-30T15:19:14.000000000",472.18,409.0,61.32,64.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,626964.7]
["2025-04-30T15:19:25.000000000",472.145,423.0,47.3,50.82,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,637183.1]
["2025-04-30T15:19:37.000000000",472.0,445.0,25.73,27.33,0.01,0.02,1.0,-0.004,0.0,1810,157,0.001,8340,2908,834.0,622895.5000000001]
["2025-04-30T15:19:37.000000000",472.0,530.0,0.0,0.01,56.23,59.62,0.001,-0.999,0.0,808,2,0.0,0,0,0.0,622895.5000000001]
["2025-04-30T15:20:00.000000000",471.905,481.0,0.02,0.03,8.72,9.23,0.017,-0.983,0.01,3358,7087,0.01,110,21,3468.0,624694.4]
["2025-04-30T15:20:11.000000000",472.145,437.0,33.6,36.52,0.0,0.01,1.0,-0.001,0.0,206,3,0.0,370,1343,0.0,624625.6]
["2025-04-30T15:20:23.000000000",472.055,483.0,0.01,0.02,10.71,11.11,0.009,-1.0,0.006,2415,3552,0.0,22,12,1449.0,635559.3000000002]
["2025-04-30T15:20:35.000000000",472.125,474.0,0.58,0.6,2.44,2.48,0.287,-0.712,0.103,2036,61515,0.103,2163,6054,43249.7,635559.3000000002]
["2025-04-30T15:20:47.000000000",472.215,429.0,41.95,44.61,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,625321.7999999999]
["2025-04-30T15:20:58.000000000",472.285,510.0,0.0,0.01,36.71,39.19,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,636087.5]
["2025-04-30T15:21:10.000000000",472.265,465.0,7.19,7.38,0.05,0.06,0.961,-0.039,0.021,2139,35339,0.021,12990,113138,31770.9,637749.4]
["2025-04-30T15:21:21.000000000",472.195,420.0,50.28,53.82,0.0,0.01,1.0,-0.001,0.0,293,16,0.0,14322,371,0.0,622348.8]
["2025-04-30T15:21:33.000000000",472.27,451.0,21.06,21.38,0.01,0.02,1.0,-0.005,0.0,398,74,0.002,3056,4428,611.2,622348.8]
["2025-04-30T15:21:44.000000000",472.315,457.0,15.21,15.52,0.01,0.02,0.993,-0.007,0.003,399,88,0.003,1949,21630,704.4000000000001,639315.0]
["2025-04-30T15:21:56.000000000",472.33,408.0,62.42,65.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,628070.4]
["2025-04-30T15:22:08.000000000",472.41,493.0,0.0,0.01,20.41,20.73,0.002,-1.0,0.001,1459,363,0.0,0,60,145.9,626618.4]
["2025-04-30T15:22:19.000000000",472.425,448.0,22.95,25.68,0.01,0.02,1.0,-0.005,0.0,734,10,0.001,1481,2505,148.10000000000002,626618.4]
["2025-04-30T15:22:31.000000000",472.305,497.0,0.0,0.01,23.59,25.88,0.002,-0.998,0.001,1314,56,0.001,0,0,131.4,628325.3000000002]
["2025-04-30T15:22:42.000000000",472.315,485.0,0.0,0.01,12.5,12.82,0.004,-0.996,0.002,15865,9668,0.002,102,173,3193.4,628182.0]
["2025-04-30T15:22:54.000000000",472.11,440.0,31.93,32.21,0.0,0.01,0.998,-0.002,0.0,11313,486,0.0,18815,15112,0.0,635120.8000000002]
["2025-04-30T15:23:06.000000000",471.88,520.0,0.0,0.01,46.24,49.45,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,635120.8000000002]
["2025-04-30T15:23:17.000000000",471.83,475.0,0.3,0.31,3.45,3.53,0.175,-0.825,0.078,5591,70958,0.078,3950,6976,74419.8,623834.2000000001]
["2025-04-30T15:23:29.000000000",472.055,427.0,43.58,46.76,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1264,19,0.0,622526.1000000001]
["2025-04-30T15:23:40.000000000",472.08,479.0,0.04,0.05,6.91,7.1,0.031,-0.951,0.019,2231,11092,0.007,415,95,4529.4,636427.4000000001]
["2025-04-30T15:23:52.000000000",471.995,468.0,4.17,4.25,0.2,0.22,0.88,-0.12,0.058,1560,53673,0.058,2434,75909,23165.2,634791.0000000001]
["2025-04-30T15:24:04.000000000",471.905,418.0,52.15,55.77,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,795,816,0.0,624034.7000000001]
["2025-04-30T15:24:15.000000000",471.995,503.0,0.0,0.01,29.79,31.77,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,624740.6000000001]
["2025-04-30T15:24:27.000000000",472.17,459.0,12.96,13.31,0.02,0.03,1.0,-0.012,0.0,1025,674,0.005,2430,25091,1215.0,626969.6]
["2025-04-30T15:24:38.000000000",472.125,410.0,60.33,63.81,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,5664,10,0.0,623524.1]
["2025-04-30T15:24:50.000000000",472.055,461.0,10.91,11.23,0.02,0.03,1.0,-0.014,0.0,540,1597,0.007,1776,39858,1243.2,623524.1]
["2025-04-30T15:25:01.000000000",471.995,447.0,24.19,25.98,0.01,0.02,1.0,-0.005,0.0,210,27,0.001,2401,1438,240.1,625359.7]
["2025-04-30T15:25:01.000000000",471.995,532.0,0.0,0.01,58.19,61.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,625359.7]
["2025-04-30T15:25:25.000000000",471.775,486.0,0.0,0.01,14.06,14.38,0.003,-1.0,0.002,1664,3857,0.0,25,60,332.8,628736.2000000001]
["2025-04-30T15:25:36.000000000",471.65,437.0,33.78,36.37,0.0,0.01,0.999,-0.001,0.0,206,3,0.0,370,1343,0.0,628736.2000000001]
["2025-04-30T15:25:48.000000000",471.45,506.0,0.0,0.01,32.59,35.04,0.002,-0.998,0.0,745,3,0.0,0,0,0.0,616719.7999999999]
["2025-04-30T15:25:59.000000000",471.54,474.0,0.43,0.44,2.88,2.95,0.228,-0.772,0.091,2036,62172,0.091,2163,6184,38210.9,615164.7]
["2025-04-30T15:26:11.000000000",471.545,429.0,41.29,44.36,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,615524.1]
["2025-04-30T15:26:23.000000000",471.655,514.0,0.0,0.01,40.62,43.09,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,615524.1]
["2025-04-30T15:26:35.000000000",471.55,465.0,6.53,6.73,0.07,0.08,0.954,-0.046,0.024,2139,35342,0.024,12990,114365,36309.6,623918.0000000001]
["2025-04-30T15:26:46.000000000",471.515,420.0,50.06,53.35,0.0,0.01,0.999,-0.001,0.0,293,16,0.0,14322,371,0.0,624939.7000000001]
["2025-04-30T15:26:58.000000000",471.36,488.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,6196,5494,0.001,1,8,619.7,614802.7]
["2025-04-30T15:27:10.000000000",471.23,457.0,14.09,14.44,0.01,0.02,1.0,-0.008,0.0,399,88,0.004,1949,21713,779.6,613333.3999999999]
["2025-04-30T15:27:22.000000000",471.405,412.0,58.09,61.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,613333.3999999999]
["2025-04-30T15:27:33.000000000",471.335,493.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,1459,363,0.001,0,60,145.9,616197.8999999999]
["2025-04-30T15:27:45.000000000",471.31,448.0,23.18,23.46,0.01,0.02,1.0,-0.005,0.0,734,10,0.002,1481,2505,296.20000000000005,614886.7999999999]
["2025-04-30T15:27:45.000000000",471.31,533.0,0.0,0.01,59.81,61.97,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,614886.7999999999]
["2025-04-30T15:28:08.000000000",471.535,485.0,0.0,0.01,13.32,13.64,0.003,-1.0,0.002,15865,9685,0.0,102,173,3173.0,622818.4]
["2025-04-30T15:28:19.000000000",471.38,440.0,31.25,31.51,0.0,0.01,0.998,-0.002,0.0,11313,488,0.0,18815,15112,0.0,623533.3]
["2025-04-30T15:28:31.000000000",471.56,525.0,0.0,0.01,51.77,54.82,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,623158.9]
["2025-04-30T15:28:42.000000000",471.725,476.0,0.18,0.19,4.41,4.5,0.106,-0.894,0.053,3495,34744,0.053,2086,1595,29579.3,616320.3]
["2025-04-30T15:28:54.000000000",471.845,431.0,38.89,42.58,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,616320.3]
["2025-04-30T15:29:06.000000000",471.895,502.0,0.0,0.01,28.44,31.51,0.002,-0.998,0.001,215,47,0.001,0,0,21.5,618355.7]
["2025-04-30T15:29:17.000000000",471.98,468.0,4.19,4.25,0.24,0.25,0.862,-0.138,0.06,1560,53695,0.061,2434,77566,24207.4,629567.1000000001]
["2025-04-30T15:29:29.000000000",471.84,423.0,46.89,50.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,333,402,0.0,620443.7000000001]
["2025-04-30T15:29:40.000000000",471.61,504.0,0.0,0.01,30.46,33.42,0.002,-1.0,0.001,730,30,0.0,0,0,73.0,621514.5]
["2025-04-30T15:29:52.000000000",471.47,459.0,12.32,12.67,0.02,0.03,0.988,-0.012,0.006,1025,674,0.006,2430,25175,2073.0,621514.5]
["2025-04-30T15:30:04.000000000",471.535,417.0,52.94,56.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,516,147,0.0,613719.1]
["2025-04-30T15:30:15.000000000",471.475,496.0,0.0,0.01,22.68,25.6,0.002,-1.0,0.001,690,7,0.0,0,0,69.0,611264.8999999999]
["2025-04-30T15:30:27.000000000",471.66,451.0,20.46,20.81,0.01,0.02,0.994,-0.006,0.002,398,74,0.002,3056,4428,690.8000000000001,623796.2000000001]
["2025-04-30T15:30:27.000000000",471.66,532.0,0.0,0.01,58.65,62.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,623796.2000000001]
["2025-04-30T15:30:50.000000000",471.415,487.0,0.0,0.01,15.44,15.74,0.003,-0.997,0.002,2897,1311,0.002,17,11,582.8000000000001,612925.1999999998]
["2025-04-30T15:31:02.000000000",471.66,442.0,29.44,30.6,0.0,0.01,1.0,-0.002,0.0,182,11,0.001,1375,2550,137.5,615358.4]
["2025-04-30T15:31:02.000000000",471.66,529.0,0.0,0.01,55.66,59.27,0.001,-0.999,0.0,966,0,0.0,0,0,0.0,615358.4]
["2025-04-30T15:31:25.000000000",471.575,479.0,0.03,0.04,7.26,7.56,0.025,-0.953,0.016,2231,11152,0.001,415,99,3611.1,624038.9]
["2025-04-30T15:31:36.000000000",471.585,430.0,40.09,43.22,0.0,0.01,1.0,-0.001,0.0,481,186,0.0,31818,1034,0.0,615641.2]
["2025-04-30T15:31:48.000000000",471.475,515.0,0.0,0.01,41.82,44.9,0.001,-0.999,0.0,2538,2,0.0,0,0,0.0,615369.4999999999]
["2025-04-30T15:31:59.000000000",471.635,470.0,2.3,2.33,0.67,0.69,0.688,-0.312,0.105,3273,145352,0.105,4475,89723,81354.0,624360.7000000001]
["2025-04-30T15:32:10.000000000",471.825,445.0,25.6,27.54,0.01,0.02,0.996,-0.004,0.001,1810,157,0.001,8340,2917,1015.0,624360.7000000001]
["2025-04-30T15:32:22.000000000",471.77,507.0,0.0,0.01,34.14,36.88,0.002,-1.0,0.0,1024,25,0.0,2,0,0.0,625361.9]
["2025-04-30T15:32:33.000000000",471.645,458.0,13.51,13.85,0.01,0.02,0.992,-0.008,0.004,1501,1315,0.004,3387,42006,1955.2,622337.6000000001]
["2025-04-30T15:32:45.000000000",471.65,413.0,57.1,60.44,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1131,0,0.0,613317.7999999999]
["2025-04-30T15:32:56.000000000",471.72,498.0,0.0,0.01,24.95,27.74,0.002,-0.998,0.001,1021,90,0.001,0,126,102.1,613317.7999999999]
["2025-04-30T15:33:07.000000000",471.675,449.0,22.56,22.83,0.01,0.02,0.995,-0.005,0.002,522,16,0.002,2670,4802,638.4000000000001,623143.1]
["2025-04-30T15:33:19.000000000",471.6,427.0,43.16,46.27,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1264,19,0.0,624231.5000000001]
["2025-04-30T15:33:30.000000000",471.84,490.0,0.0,0.01,18.07,18.39,0.003,-1.0,0.001,7396,1163,0.0,10,68,739.6,622457.6]
["2025-04-30T15:33:42.000000000",471.57,441.0,29.4,31.73,0.0,0.01,0.998,-0.002,0.0,427,6,0.0,1441,984,0.0,613921.0999999999]
["2025-04-30T15:33:54.000000000",471.595,526.0,0.0,0.01,52.61,56.14,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,610522.1999999998]
["2025-04-30T15:34:05.000000000",471.485,477.0,0.09,0.1,5.41,5.69,0.067,-0.926,0.036,2598,21565,0.031,1161,560,12951.9,622748.1]
["2025-04-30T15:34:17.000000000",471.555,432.0,38.21,41.0,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,621400.6000000001]
["2025-04-30T15:34:28.000000000",471.46,409.0,60.69,64.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,1,0.0,611421.2]
["2025-04-30T15:34:40.000000000",471.52,469.0,2.95,3.04,0.45,0.47,0.762,-0.237,0.088,1497,72357,0.089,2143,78766,32246.3,611421.2]
["2025-04-30T15:34:51.000000000",471.505,424.0,45.72,49.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1897,123,0.0,621306.2000000002]
["2025-04-30T15:35:03.000000000",471.525,509.0,0.0,0.01,35.72,39.38,0.001,-0.999,0.0,3340,0,0.0,0,0,0.0,613018.9999999999]
["2025-04-30T15:35:15.000000000",471.425,460.0,11.28,11.57,0.02,0.03,1.0,-0.014,0.0,4606,3049,0.007,13557,102471,9489.9,611140.6999999998]
["2025-04-30T15:35:26.000000000",471.425,455.0,16.37,16.63,0.01,0.02,1.0,-0.007,0.0,3553,375,0.003,9840,48642,2952.0,611140.6999999998]
["2025-04-30T15:35:38.000000000",471.38,497.0,0.0,0.01,24.0,27.37,0.002,-1.0,0.001,1314,56,0.0,0,0,131.4,619159.0]
["2025-04-30T15:35:50.000000000",471.42,452.0,19.28,19.56,0.01,0.02,0.994,-0.006,0.002,410,77,0.002,5205,8149,1123.0,621620.6]
["2025-04-30T15:36:01.000000000",471.4,407.0,62.77,66.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,61,0,0.0,610370.8999999998]
["2025-04-30T15:36:13.000000000",471.515,488.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,6196,5494,0.001,1,8,619.7,610370.8999999998]
["2025-04-30T15:36:25.000000000",471.365,443.0,27.49,28.55,0.01,0.02,1.0,-0.004,0.0,1359,9,0.001,7459,1071,745.9000000000001,607043.4]
["2025-04-30T15:36:36.000000000",471.465,423.0,46.92,50.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,333,402,0.0,620418.5]
["2025-04-30T15:36:48.000000000",471.55,480.0,0.02,0.03,8.3,8.61,0.018,-1.0,0.011,11580,16769,0.0,1388,374,12738.0,621332.0000000001]
["2025-04-30T15:36:59.000000000",471.66,435.0,35.2,37.73,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,622936.9]
["2025-04-30T15:37:11.000000000",471.655,516.0,0.0,0.01,42.73,45.68,0.001,-1.0,0.0,516,32,0.0,0,0,0.0,622936.9]
["2025-04-30T15:37:22.000000000",471.91,471.0,1.83,1.85,0.92,0.94,0.59,-0.411,0.117,1244,93405,0.116,2157,52750,39576.0,623393.1000000001]
["2025-04-30T15:37:34.000000000",471.9,483.0,0.0,0.01,10.93,11.29,0.004,-0.996,0.003,2415,3810,0.003,22,12,731.1,616034.7999999999]
["2025-04-30T15:37:45.000000000",472.025,509.0,0.0,0.01,35.83,38.92,0.001,-1.0,0.0,3340,0,0.0,0,0,0.0,627085.8000000002]
["2025-04-30T15:37:57.000000000",472.115,464.0,7.96,8.21,0.04,0.05,0.972,-0.028,0.015,1045,21848,0.015,2628,74215,5509.5,627085.8000000002]
["2025-04-30T15:38:09.000000000",472.285,415.0,55.38,58.6,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,4575,43,0.0,613726.1000000001]
["2025-04-30T15:38:20.000000000",472.275,500.0,0.0,0.01,26.63,28.91,0.002,-0.998,0.001,10844,69,0.001,487,55,1133.1,618144.5]
["2025-04-30T15:38:32.000000000",472.36,455.0,17.2,17.47,0.01,0.02,0.994,-0.006,0.003,3553,376,0.003,9840,48670,4017.9,632698.8]
["2025-04-30T15:38:44.000000000",472.285,452.0,20.13,20.45,0.01,0.02,0.994,-0.006,0.002,410,77,0.002,5205,8150,1123.0,632698.8]
["2025-04-30T15:38:55.000000000",472.27,492.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,4794,3935,0.0,16,0,479.4,630771.7]
["2025-04-30T15:39:07.000000000",472.255,443.0,28.16,29.4,0.01,0.02,0.996,-0.004,0.001,1359,9,0.001,7459,1094,881.8000000000002,632347.9]
["2025-04-30T15:39:18.000000000",472.27,528.0,0.0,0.01,54.4,57.6,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,621130.3999999999]
["2025-04-30T15:39:30.000000000",472.095,483.0,0.0,0.01,10.74,11.04,0.004,-0.996,0.003,2415,3811,0.003,22,12,731.1,613746.8000000002]
["2025-04-30T15:39:42.000000000",471.835,497.0,0.0,0.01,23.43,25.81,0.002,-0.998,0.001,1314,56,0.001,0,0,131.4,622223.2]
["2025-04-30T15:39:53.000000000",471.855,519.0,0.0,0.01,45.42,49.07,0.001,-1.0,0.0,343,0,0.0,0,0,0.0,627430.7000000002]
["2025-04-30T15:40:06.000000000",471.805,474.0,0.51,0.53,2.69,2.75,0.266,-0.732,0.097,2036,67129,0.097,2163,6653,40730.3,627557.1000000001]
["2025-04-30T15:40:17.000000000",471.86,425.0,45.46,47.0,0.0,0.01,1.0,-0.001,0.0,399,53,0.0,15392,2172,0.0,616553.7]
["2025-04-30T15:40:29.000000000",471.95,510.0,0.0,0.01,36.29,38.92,0.001,-0.999,0.0,18157,6,0.0,248,0,0.0,616553.7]
["2025-04-30T15:40:41.000000000",471.96,461.0,10.79,11.08,0.02,0.03,1.0,-0.014,0.0,540,1605,0.007,1776,40513,1243.2,619632.5]
["2025-04-30T15:40:52.000000000",471.87,479.0,0.04,0.05,7.04,7.28,0.031,-0.969,0.019,2231,11207,0.019,415,99,5027.4,619717.9]
["2025-04-30T15:41:04.000000000",471.89,502.0,0.0,0.01,29.14,30.62,0.002,-0.998,0.001,215,49,0.001,0,0,21.5,617997.6]
["2025-04-30T15:41:15.000000000",471.88,453.0,18.74,19.02,0.01,0.02,1.0,-0.006,0.0,637,74,0.002,1604,11153,320.8,617997.6]
["2025-04-30T15:41:27.000000000",471.985,408.0,62.06,65.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2732,0,0.0,619098.2]
["2025-04-30T15:41:39.000000000",472.02,494.0,0.0,0.01,21.89,22.12,0.002,-0.998,0.001,1466,171,0.001,10,8,147.6,615884.8]
["2025-04-30T15:41:50.000000000",472.19,526.0,0.0,0.01,52.46,55.76,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,629137.8]
["2025-04-30T15:42:03.000000000",472.345,531.0,0.0,0.01,57.39,60.74,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,625042.4000000001]
["2025-04-30T15:42:14.000000000",472.42,482.0,0.01,0.02,9.48,9.76,0.01,-0.99,0.007,2514,9263,0.007,138,33,1856.4,625042.4000000001]
["2025-04-30T15:42:26.000000000",472.355,437.0,33.39,36.83,0.0,0.01,1.0,-0.001,0.0,206,3,0.0,370,1343,0.0,624437.7000000001]
["2025-04-30T15:42:37.000000000",472.4,522.0,0.0,0.01,48.2,51.52,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,636464.0]
["2025-04-30T15:42:49.000000000",472.6,473.0,1.11,1.13,1.51,1.53,0.451,-0.549,0.121,4354,89729,0.121,2251,12765,79920.5,628404.1000000003]
["2025-04-30T15:43:00.000000000",472.595,508.0,0.0,0.01,34.24,37.3,0.002,-0.998,0.0,1921,59,0.0,0,0,0.0,628404.1000000003]
["2025-04-30T15:43:12.000000000",472.745,510.0,0.0,0.01,36.26,39.32,0.001,-1.0,0.0,18157,6,0.0,248,0,0.0,626001.7000000001]
["2025-04-30T15:43:23.000000000",472.715,465.0,7.64,7.87,0.05,0.06,0.95,-0.033,0.008,2139,35463,0.017,12990,117647,23794.2,624228.4000000001]
["2025-04-30T15:43:35.000000000",472.705,420.0,50.68,53.82,0.0,0.01,1.0,-0.001,0.0,293,16,0.0,14322,371,0.0,628612.0000000002]
["2025-04-30T15:43:46.000000000",472.655,501.0,0.0,0.01,27.28,28.51,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,628612.0000000002]
["2025-04-30T15:43:58.000000000",472.745,456.0,16.6,16.94,0.01,0.02,1.0,-0.007,0.0,490,288,0.003,1445,17530,433.5,628015.2000000002]
["2025-04-30T15:44:09.000000000",472.765,490.0,0.0,0.01,17.08,17.38,0.003,-0.997,0.001,7396,1273,0.001,10,68,740.6,629700.0000000002]
["2025-04-30T15:44:21.000000000",472.75,493.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,1459,366,0.001,0,60,145.9,630553.0000000001]
["2025-04-30T15:44:32.000000000",472.865,448.0,24.66,25.55,0.01,0.02,1.0,-0.005,0.0,734,12,0.001,1481,2549,148.10000000000002,630553.0000000001]
["2025-04-30T15:44:44.000000000",472.85,529.0,0.0,0.01,54.85,58.01,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,638297.8000000002]
["2025-04-30T15:44:55.000000000",472.88,484.0,0.0,0.01,10.97,11.27,0.004,-1.0,0.003,1842,4177,0.0,41,37,552.6,638183.2999999999]
["2025-04-30T15:45:07.000000000",473.025,537.0,0.0,0.01,62.86,65.94,0.001,-1.0,0.0,2637,0,0.0,0,0,0.0,640859.8]
["2025-04-30T15:45:18.000000000",473.065,522.0,0.0,0.01,47.86,50.92,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,640859.8]
["2025-04-30T15:45:29.000000000",473.145,477.0,0.2,0.22,4.01,4.11,0.12,-0.878,0.06,2598,22579,0.058,1161,577,22321.800000000003,642209.6999999998]
["2025-04-30T15:45:41.000000000",473.255,432.0,39.34,42.1,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,641450.5]
["2025-04-30T15:45:52.000000000",473.055,513.0,0.0,0.01,38.22,41.1,0.001,-0.999,0.0,1447,0,0.0,0,11,0.0,629103.5000000001]
["2025-04-30T15:46:04.000000000",473.32,468.0,5.35,5.5,0.1,0.11,0.925,-0.068,0.033,1560,54065,0.038,2434,79752,14397.2,630945.0000000001]
["2025-04-30T15:46:15.000000000",473.43,505.0,0.0,0.01,30.83,31.95,0.002,-1.0,0.001,1070,76,0.0,0,1,107.0,630307.2999999998]
["2025-04-30T15:46:27.000000000",473.495,505.0,0.0,0.01,30.83,31.94,0.002,-0.998,0.001,1070,76,0.001,0,1,107.0,633713.6]
["2025-04-30T15:46:38.000000000",473.455,460.0,13.29,13.59,0.02,0.03,1.0,-0.012,0.0,4606,3054,0.005,13557,104193,6778.5,633508.5000000001]
["2025-04-30T15:47:01.000000000",473.415,411.0,60.46,63.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,461,101,0.0,632467.7999999999]
["2025-04-30T15:47:01.000000000",473.415,496.0,0.0,0.01,21.93,22.74,0.002,-0.998,0.001,690,7,0.001,0,0,69.0,632467.7999999999]
["2025-04-30T15:47:13.000000000",473.41,420.0,51.43,54.84,0.0,0.01,1.0,-0.001,0.0,293,16,0.0,14322,371,0.0,632389.2000000001]
["2025-04-30T15:47:24.000000000",473.62,533.0,0.0,0.01,58.37,61.48,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,647393.5]
["2025-04-30T15:47:35.000000000",473.645,488.0,0.0,0.01,14.19,14.49,0.003,-0.997,0.002,6196,5511,0.002,1,8,1239.4,634504.2]
["2025-04-30T15:47:47.000000000",473.585,439.0,33.3,35.87,0.0,0.01,1.0,-0.001,0.0,69,2,0.0,785,2304,0.0,634504.2]
["2025-04-30T15:47:58.000000000",473.525,524.0,0.0,0.01,49.07,52.55,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,632301.4000000001]
["2025-04-30T15:48:10.000000000",473.625,479.0,0.09,0.1,5.35,5.54,0.063,-0.929,0.036,2231,11299,0.03,415,99,9276.6,642211.1]
["2025-04-30T15:48:21.000000000",473.775,533.0,0.0,0.01,58.1,61.33,0.001,-0.999,0.0,303,0,0.0,0,0,0.0,627886.4]
["2025-04-30T15:48:33.000000000",473.745,516.0,0.0,0.01,41.16,43.61,0.001,-0.999,0.0,516,32,0.0,0,0,0.0,627886.4]
["2025-04-30T15:48:44.000000000",473.865,467.0,6.83,7.02,0.05,0.06,0.949,-0.036,0.011,888,46035,0.021,1175,73500,3444.3,626232.5]
["2025-04-30T15:48:56.000000000",473.955,422.0,49.82,52.91,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,176,579,0.0,625946.3]
["2025-04-30T15:49:07.000000000",473.795,507.0,0.0,0.01,32.2,33.36,0.002,-1.0,0.0,1024,25,0.0,2,0,0.0,627187.3]
["2025-04-30T15:49:19.000000000",473.895,448.0,24.59,27.19,0.01,0.02,1.0,-0.005,0.0,734,12,0.001,1481,2553,148.10000000000002,627187.3]
["2025-04-30T15:49:42.000000000",473.995,414.0,57.86,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,178,50,0.0,629370.5]
["2025-04-30T15:49:42.000000000",473.995,495.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,9901,249,0.001,0,13,990.1,629370.5]
["2025-04-30T15:49:53.000000000",473.95,450.0,21.87,25.91,0.01,0.02,1.0,-0.005,0.0,4931,418,0.001,20209,11241,2020.9,629388.8999999999]
["2025-04-30T15:50:05.000000000",474.44,536.0,0.0,0.01,60.02,63.72,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,629388.8999999999]
["2025-04-30T15:50:16.000000000",474.79,487.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,2897,1313,0.002,17,16,582.8000000000001,633164.6999999996]
["2025-04-30T15:50:28.000000000",474.735,431.0,41.83,45.21,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,634910.1999999998]
["2025-04-30T15:50:39.000000000",474.825,528.0,0.0,0.01,51.75,55.14,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,635368.1999999998]
["2025-04-30T15:50:50.000000000",475.195,480.0,0.15,0.17,4.86,5.1,0.077,-0.923,0.04,11580,18740,0.04,1388,386,51872.0,635368.1999999998]
["2025-04-30T15:51:03.000000000",475.25,435.0,40.08,40.98,0.0,0.01,1.0,-0.001,0.0,719,50,0.0,3517,1404,0.0,635569.7999999997]
["2025-04-30T15:51:14.000000000",475.395,516.0,0.0,0.01,39.3,42.11,0.001,-0.999,0.0,516,32,0.0,0,0,0.0,632989.8999999998]
["2025-04-30T15:51:26.000000000",475.065,478.0,0.38,0.39,3.29,3.4,0.209,-0.791,0.082,6086,16223,0.082,490,142,53923.2,634521.1999999997]
["2025-04-30T15:51:38.000000000",475.355,427.0,46.24,49.88,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1264,19,0.0,637262.0]
["2025-04-30T15:51:49.000000000",475.425,508.0,0.0,0.01,32.21,34.07,0.002,-0.998,0.0,1921,59,0.0,0,0,0.0,637262.0]
["2025-04-30T15:52:01.000000000",475.565,463.0,12.37,12.7,0.02,0.03,1.0,-0.013,0.0,856,8174,0.006,3020,69162,1812.0,637484.1000000002]
["2025-04-30T15:52:24.000000000",475.53,418.0,55.46,59.12,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,795,821,0.0,636597.7000000001]
["2025-04-30T15:52:24.000000000",475.53,499.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,1065,2,0.001,0,11,106.5,636597.7000000001]
["2025-04-30T15:52:36.000000000",475.705,460.0,15.51,15.8,0.01,0.02,1.0,-0.007,0.0,4606,3086,0.003,13557,104725,4067.1,636597.7000000001]
["2025-04-30T15:52:48.000000000",475.85,536.0,0.0,0.01,59.09,62.3,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,636612.2999999999]
["2025-04-30T15:52:59.000000000",475.89,491.0,0.0,0.01,14.97,15.29,0.003,-0.997,0.002,1473,1942,0.002,1,4,294.8,634437.1999999998]
["2025-04-30T15:53:11.000000000",476.205,447.0,27.83,29.41,0.01,0.02,1.0,-0.004,0.0,210,53,0.001,2401,1503,240.1,633717.8999999998]
["2025-04-30T15:53:23.000000000",476.195,528.0,0.0,0.01,50.95,53.93,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,634422.5999999997]
["2025-04-30T15:53:35.000000000",476.195,483.0,0.05,0.06,6.71,7.0,0.037,-0.963,0.021,2415,3969,0.021,22,12,5117.700000000001,633125.3999999997]
["2025-04-30T15:53:46.000000000",475.79,428.0,46.78,48.72,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,1738,189,0.0,637196.7999999998]
["2025-04-30T15:53:58.000000000",475.455,519.0,0.0,0.01,42.69,45.07,0.001,-0.999,0.0,343,0,0.0,0,0,0.0,639917.7999999999]
["2025-04-30T15:54:09.000000000",475.36,474.0,2.1,2.15,0.74,0.79,0.671,-0.333,0.107,2036,74206,0.108,2163,7723,45145.6,637731.2000000001]
["2025-04-30T15:54:21.000000000",475.515,425.0,49.0,52.29,0.0,0.01,1.0,-0.001,0.0,399,53,0.0,15392,2174,0.0,637731.2000000001]
["2025-04-30T15:54:33.000000000",475.52,510.0,0.0,0.01,33.24,35.74,0.002,-0.998,0.0,18157,6,0.0,248,0,0.0,635462.8]
["2025-04-30T15:54:44.000000000",475.745,488.0,0.0,0.01,12.11,12.48,0.004,-1.0,0.002,6196,5515,0.0,1,8,1239.2,651617.2]
["2025-04-30T15:55:07.000000000",476.115,418.0,55.94,59.64,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,795,821,0.0,638449.3999999998]
["2025-04-30T15:55:07.000000000",476.115,503.0,0.0,0.01,25.78,28.23,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,638449.3999999998]
["2025-04-30T15:55:19.000000000",475.95,453.0,21.75,24.18,0.01,0.02,1.0,-0.005,0.0,637,74,0.002,1604,11216,320.8,635273.9]
["2025-04-30T15:55:30.000000000",476.295,539.0,0.0,0.01,61.6,64.85,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,634856.3999999999]
["2025-04-30T15:55:42.000000000",476.395,494.0,0.0,0.01,17.44,17.8,0.003,-0.997,0.001,1466,175,0.001,10,8,147.6,634244.3999999999]
["2025-04-30T15:55:53.000000000",476.385,457.0,19.15,19.45,0.01,0.02,1.0,-0.006,0.0,399,93,0.002,1949,22053,389.8,634244.3999999999]
["2025-04-30T15:56:05.000000000",476.725,531.0,0.0,0.01,53.35,56.38,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,636929.7999999997]
["2025-04-30T15:56:16.000000000",476.845,482.0,0.09,0.1,5.23,5.4,0.064,-0.936,0.036,2514,10295,0.036,138,33,9547.2,629533.7]
["2025-04-30T15:56:28.000000000",476.985,437.0,37.83,40.13,0.0,0.01,1.0,-0.001,0.0,206,3,0.0,370,1343,0.0,629524.1999999998]
["2025-04-30T15:56:39.000000000",477.105,523.0,0.0,0.01,45.77,47.44,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,629524.1999999998]
["2025-04-30T15:56:51.000000000",476.87,503.0,0.0,0.01,25.9,26.28,0.002,-0.998,0.001,452,24,0.001,0,0,45.2,624683.8999999998]
["2025-04-30T15:57:02.000000000",476.42,429.0,46.0,48.07,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1435,2092,0.0,634064.0999999999]
["2025-04-30T15:57:14.000000000",476.49,514.0,0.0,0.01,36.13,39.0,0.001,-0.999,0.0,1123,0,0.0,0,0,0.0,633222.9999999999]
["2025-04-30T15:57:25.000000000",476.585,465.0,11.4,11.7,0.01,0.02,1.0,-0.009,0.0,2139,35637,0.005,12990,119365,6495.0,628498.1999999998]
["2025-04-30T15:57:48.000000000",476.47,420.0,54.99,58.08,0.0,0.01,1.0,-0.001,0.0,293,16,0.0,14322,371,0.0,633335.3999999998]
["2025-04-30T15:57:48.000000000",476.47,501.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,270,39,0.001,0,0,27.0,633335.3999999998]
["2025-04-30T15:57:59.000000000",476.44,485.0,0.01,0.02,8.43,8.77,0.011,-0.989,0.008,15865,10449,0.008,102,175,12773.6,633418.3999999999]
["2025-04-30T15:58:23.000000000",476.44,412.0,63.04,66.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,634959.1999999998]
["2025-04-30T15:58:23.000000000",476.44,493.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,1459,478,0.001,0,60,145.9,634959.1999999998]
["2025-04-30T15:58:34.000000000",476.395,448.0,26.92,29.67,0.01,0.02,1.0,-0.004,0.0,734,12,0.001,1481,2571,148.10000000000002,633436.3999999998]
["2025-04-30T15:58:46.000000000",476.335,533.0,0.0,0.01,55.22,58.1,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,652253.6]
["2025-04-30T15:58:58.000000000",476.295,531.0,0.0,0.01,52.81,56.19,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,635473.1]
["2025-04-30T15:59:09.000000000",476.51,440.0,35.12,38.0,0.0,0.01,1.0,-0.001,0.0,11313,590,0.0,18815,15225,0.0,635473.1]
["2025-04-30T15:59:21.000000000",476.58,521.0,0.0,0.01,42.69,46.23,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,653952.6000000002]
["2025-04-30T15:59:32.000000000",476.455,476.0,1.35,1.53,0.89,1.06,0.552,-0.448,0.128,3495,43223,0.128,2086,2533,71436.79999999999,656494.6000000002]
["2025-04-30T15:59:44.000000000",476.32,431.0,43.71,47.33,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,938,141,0.0,664929.4999999999]
["2025-04-30T15:59:55.000000000",475.695,511.0,0.0,2.13,33.23,36.98,0.094,-0.906,0.007,449,0,0.007,0,0,314.3,664995.5999999999]
["2025-04-30T16:00:07.000000000",474.565,512.0,0.0,2.13,35.22,37.98,0.091,-0.903,0.006,1039,0,0.006,0,1,623.4,683064.8999999999]
["2025-04-30T16:00:30.000000000",474.9,418.0,54.73,58.85,0.0,2.13,0.927,-0.059,0.002,38,38,0.003,795,821,246.1,694721.8999999999]
["2025-04-30T16:00:30.000000000",474.9,503.0,0.0,2.15,26.15,30.21,0.107,-0.893,0.009,452,24,0.009,0,0,406.8,694721.8999999999]
["2025-04-30T16:00:41.000000000",475.4,458.0,15.3,18.87,0.01,0.02,1.0,-0.006,0.0,1501,1372,0.003,3387,42242,1016.1,694721.8999999999]
["2025-04-30T16:00:53.000000000",476.065,539.0,0.0,0.01,60.89,65.08,0.001,-0.999,0.0,11266,0,0.0,0,0,0.0,659059.9]
["2025-04-30T16:01:16.000000000",477.125,428.0,46.95,50.9,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,189,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,431.0,43.95,48.0,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,432.0,42.95,47.0,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,433.0,41.95,46.0,0.0,0.04,0.996,-0.004,0.001,63,3,0.001,609,630,67.19999999999999,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,434.0,40.95,45.0,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,435.0,39.96,44.0,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,436.0,39.06,42.83,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,1088,1562,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,437.0,37.93,42.0,0.0,0.01,0.999,-0.001,0.0,206,3,0.0,370,1343,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,438.0,36.9,41.0,0.0,0.01,0.999,-0.001,0.0,920,40,0.0,496,4039,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,439.0,36.06,39.81,0.0,0.01,0.999,-0.001,0.0,69,3,0.0,785,2304,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,440.0,34.94,39.0,0.0,0.01,0.999,-0.001,0.0,11313,590,0.0,18815,15225,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,441.0,34.06,37.79,0.0,0.01,0.999,-0.001,0.0,427,6,0.0,1441,1831,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,442.0,32.95,37.0,0.0,0.01,0.999,-0.001,0.0,182,11,0.0,1375,2570,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,443.0,31.82,35.9,0.0,0.02,0.998,-0.003,0.001,1359,9,0.001,7459,1350,881.8000000000002,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,444.0,30.96,35.0,0.0,0.01,0.999,-0.002,0.0,540,6,0.0,1504,2457,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,445.0,29.94,34.0,0.0,0.01,0.999,-0.002,0.0,1810,163,0.0,8340,3102,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,446.0,28.82,32.91,0.0,0.01,0.999,-0.002,0.001,313,26,0.001,2552,1919,286.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,447.0,27.95,32.0,0.0,0.05,0.994,-0.006,0.002,210,53,0.002,2401,1506,522.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,448.0,27.07,30.85,0.01,0.03,0.995,-0.005,0.001,734,12,0.001,1481,2573,221.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,449.0,26.07,29.82,0.01,0.02,0.996,-0.004,0.001,522,16,0.001,2670,4960,319.20000000000005,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,450.0,24.83,28.91,0.01,0.05,0.992,-0.008,0.002,4931,419,0.002,20209,11368,5028.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,451.0,23.96,28.0,0.01,0.07,0.99,-0.011,0.003,398,74,0.003,3056,4674,1036.2000000000005,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,452.0,22.95,26.76,0.01,0.03,0.994,-0.006,0.002,410,81,0.002,5205,8178,1123.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,453.0,21.96,26.18,0.01,0.08,0.988,-0.012,0.003,637,74,0.003,1604,11243,672.3000000000001,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,454.0,21.53,25.0,0.01,0.06,0.99,-0.011,0.003,776,367,0.003,1940,13709,814.8,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,455.0,20.07,23.83,0.0,0.02,0.996,-0.004,0.002,3553,409,0.002,9840,49611,2678.6000000000004,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,456.0,18.94,23.0,0.0,0.01,0.998,-0.002,0.001,490,288,0.001,1445,18093,193.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,457.0,17.97,22.0,0.02,0.08,0.984,-0.016,0.004,399,108,0.004,1949,22395,939.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,458.0,16.83,20.91,0.01,0.02,0.994,-0.006,0.002,1501,1372,0.002,3387,42253,977.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,459.0,15.97,20.0,0.01,0.06,0.987,-0.013,0.004,1025,691,0.004,2430,26213,1382.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,460.0,15.69,19.0,0.01,0.02,0.993,-0.007,0.003,4606,3186,0.003,13557,106418,5448.9,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,461.0,14.69,18.0,0.01,0.1,0.98,-0.02,0.007,540,1614,0.007,1776,40862,1621.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,462.0,12.95,17.0,0.02,0.03,0.988,-0.012,0.005,803,2874,0.005,1873,69087,1338.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,463.0,11.97,15.92,0.01,0.05,0.986,-0.015,0.006,856,8190,0.006,3020,70024,2325.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,464.0,11.08,14.9,0.03,0.04,0.987,-0.013,0.006,1045,21889,0.006,2628,75064,2203.8,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,465.0,10.7,12.95,0.01,0.02,0.991,-0.009,0.006,2139,35821,0.006,12990,119600,9077.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,466.0,8.97,12.76,0.01,0.04,0.984,-0.016,0.009,1363,34416,0.009,2152,80270,3163.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,467.0,7.98,11.92,0.03,0.3,0.935,-0.065,0.022,888,46250,0.022,1175,73862,4538.599999999999,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,468.0,7.0,9.97,0.02,0.08,0.969,-0.031,0.017,1560,54278,0.017,2434,82362,6789.799999999999,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,469.0,5.96,10.0,0.03,0.1,0.958,-0.042,0.023,1497,74520,0.023,2143,84386,8372.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,470.0,5.89,9.0,0.05,0.1,0.938,-0.063,0.034,3273,149883,0.034,4475,95075,26343.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,471.0,4.04,8.0,0.07,0.12,0.918,-0.082,0.046,1244,96388,0.046,2157,75799,15644.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,472.0,4.03,7.0,0.12,0.3,0.875,-0.125,0.066,1945,121361,0.066,3982,56461,39118.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,473.0,2.09,4.75,0.0,0.4,0.809,-0.191,0.092,4354,96246,0.092,2251,16226,60766.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,474.0,1.6,4.0,0.34,0.9,0.694,-0.307,0.111,2036,74884,0.112,2163,8738,46825.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,475.0,2.4,3.62,0.0,0.98,0.622,-0.38,0.201,5591,87987,0.203,3950,9514,192564.1,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,476.0,1.2,2.0,0.5,2.12,0.443,-0.56,0.139,3495,43460,0.141,2086,2768,77993.1,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,477.0,0.92,1.39,0.25,3.25,0.377,-0.626,0.086,2598,27861,0.087,1161,1237,32443.499999999996,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,478.0,0.65,1.0,0.52,3.9,0.263,-0.743,0.086,6086,19684,0.089,490,217,56700.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,479.0,0.15,0.8,0.77,4.61,0.184,-0.825,0.071,2231,13385,0.074,415,104,18911.1,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,480.0,0.24,0.45,1.5,5.28,0.139,-0.871,0.055,11580,34629,0.058,1388,390,71740.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,481.0,0.09,0.5,2.3,6.17,0.099,-0.916,0.042,3358,19088,0.044,110,22,14587.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,482.0,0.03,0.35,3.46,7.21,0.082,-0.922,0.033,2514,11286,0.035,138,33,8779.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,483.0,0.0,0.55,4.16,8.09,0.151,-0.853,0.033,2415,4152,0.034,22,12,8044.300000000001,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,484.0,0.0,0.11,5.07,9.0,0.032,-1.0,0.016,1842,5502,0.0,41,37,2947.2000000000003,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,485.0,0.0,0.11,6.04,10.07,0.029,-1.0,0.014,15865,10766,0.0,102,175,22211.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,486.0,0.01,0.11,7.14,11.05,0.012,-1.0,0.007,1664,4767,0.0,25,60,1164.8,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,487.0,0.0,0.01,8.0,12.09,0.004,-1.0,0.003,2897,1402,0.0,17,16,869.1,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,488.0,0.0,0.01,9.11,13.19,0.004,-1.0,0.002,6196,5528,0.0,1,8,1239.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,489.0,0.0,0.01,10.11,14.19,0.003,-1.0,0.002,1545,781,0.0,25,22,309.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,490.0,0.0,0.01,11.0,15.07,0.003,-1.0,0.002,7396,1288,0.0,10,69,1479.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,491.0,0.0,0.01,11.84,16.05,0.003,-1.0,0.002,1473,2022,0.0,1,4,294.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,492.0,0.0,0.01,12.83,17.07,0.003,-1.0,0.002,4794,4044,0.0,16,0,958.8,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,493.0,0.0,0.01,14.0,18.05,0.003,-1.0,0.001,1459,480,0.0,0,60,145.9,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,494.0,0.0,0.01,15.1,19.18,0.003,-1.0,0.001,1466,175,0.0,10,8,146.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,495.0,0.0,0.01,16.0,20.05,0.002,-1.0,0.001,9901,255,0.0,0,13,990.1,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,496.0,0.0,0.01,17.0,21.06,0.002,-1.0,0.001,690,12,0.0,0,0,69.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,497.0,0.0,0.01,18.1,22.18,0.002,-1.0,0.001,1314,56,0.0,0,0,131.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,498.0,0.0,0.58,19.0,23.07,0.052,-0.944,0.008,1021,90,0.006,0,126,816.8000000000001,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,499.0,0.0,0.01,20.0,24.06,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,500.0,0.0,0.01,21.22,24.94,0.002,-1.0,0.001,10844,71,0.0,487,55,1084.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,501.0,0.0,2.13,22.21,25.94,0.112,-0.887,0.01,270,39,0.009,0,0,270.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,502.0,0.0,1.11,23.0,27.05,0.073,-0.924,0.008,215,49,0.007,0,0,172.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,503.0,0.0,2.13,24.0,28.07,0.107,-0.891,0.009,452,24,0.008,0,0,406.8,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,504.0,0.0,0.15,25.0,29.06,0.016,-1.0,0.003,730,30,0.0,0,0,219.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,505.0,0.0,0.01,26.0,30.06,0.002,-1.0,0.001,1070,76,0.0,0,1,107.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,506.0,0.0,0.02,27.0,31.05,0.003,-1.0,0.001,745,3,0.0,0,0,74.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,507.0,0.0,2.13,28.0,32.06,0.099,-0.898,0.008,1024,25,0.007,2,0,820.5999999999999,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,508.0,0.0,2.13,29.0,33.05,0.097,-0.899,0.007,1921,59,0.007,0,0,1344.7,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,509.0,0.0,0.01,30.0,34.07,0.002,-1.0,0.0,3340,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,510.0,0.0,0.01,31.0,35.05,0.002,-1.0,0.0,18157,6,0.0,248,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,511.0,0.0,2.13,32.0,36.05,0.092,-0.903,0.007,449,0,0.006,0,0,314.3,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,512.0,0.0,2.13,33.0,37.07,0.091,-0.904,0.006,1039,0,0.006,0,1,623.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,513.0,0.0,2.13,33.77,38.05,0.09,-0.906,0.006,1447,0,0.005,0,11,868.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,514.0,0.0,2.13,35.0,39.05,0.088,-0.907,0.006,1123,0,0.005,0,0,673.8000000000001,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,515.0,0.0,0.01,36.1,40.05,0.001,-1.0,0.0,2538,3,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,516.0,0.0,2.13,37.0,41.05,0.086,-0.909,0.006,516,32,0.005,0,0,309.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,517.0,0.0,0.01,38.0,42.05,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,518.0,0.0,0.01,39.0,43.05,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,519.0,0.0,2.13,40.0,44.05,0.082,-0.911,0.005,343,0,0.004,0,0,171.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,520.0,0.0,0.01,41.0,45.07,0.001,-1.0,0.0,1872,1,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,521.0,0.0,2.13,42.0,46.05,0.08,-0.913,0.005,101,0,0.004,0,0,50.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,522.0,0.0,2.13,43.0,47.07,0.079,-0.913,0.005,11,0,0.004,0,0,5.5,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,523.0,0.0,0.75,44.0,48.05,0.038,-0.944,0.003,12,0,0.001,0,0,3.6000000000000005,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,524.0,0.0,2.13,45.0,49.05,0.077,-0.915,0.005,88,0,0.004,0,0,44.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,525.0,0.0,0.01,46.0,50.05,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,526.0,0.0,2.13,47.0,51.05,0.075,-0.916,0.004,150,0,0.004,0,0,60.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,527.0,0.0,2.13,48.0,52.05,0.074,-0.916,0.004,85,0,0.003,0,0,34.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,528.0,0.0,2.13,49.0,53.05,0.073,-0.917,0.004,108,0,0.003,0,0,43.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,529.0,0.0,0.01,50.0,54.05,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,530.0,0.0,0.01,51.0,55.05,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,531.0,0.0,2.13,52.0,56.05,0.071,-0.918,0.004,19,0,0.003,0,0,7.6,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,532.0,0.0,2.13,53.0,57.05,0.07,-0.919,0.004,1,0,0.003,0,0,0.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,533.0,0.0,2.13,54.0,58.05,0.069,-0.919,0.004,303,0,0.003,0,0,121.2,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,534.0,0.0,2.13,55.0,59.05,0.069,-0.92,0.004,966,0,0.003,0,2,386.4,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,535.0,0.0,0.01,56.0,60.06,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,536.0,0.0,2.13,57.0,61.05,0.067,-0.92,0.004,164,0,0.003,0,0,65.60000000000001,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,537.0,0.0,0.2,58.0,62.06,0.012,-1.0,0.001,2637,0,0.0,0,0,263.7,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,538.0,0.0,0.01,59.0,63.06,0.001,-1.0,0.0,13494,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,539.0,0.0,0.01,60.0,64.05,0.001,-1.0,0.0,11266,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:16.000000000",477.125,540.0,0.0,0.01,61.0,65.06,0.001,-1.0,0.0,8741,0,0.0,0,0,0.0,776062.3999999998]
["2025-04-30T16:01:27.000000000",477.305,411.0,64.21,68.15,0.0,2.13,0.946,-0.054,0.002,0,0,0.002,461,101,92.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,412.0,63.21,67.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,413.0,62.21,66.15,0.0,2.13,0.945,-0.056,0.003,5,0,0.003,1131,0,340.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,414.0,61.21,65.15,0.0,2.13,0.944,-0.056,0.003,0,0,0.003,178,50,53.400000000000006,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,415.0,60.27,64.15,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,416.0,59.21,63.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,417.0,58.21,62.26,0.0,2.13,0.942,-0.059,0.003,2,0,0.003,516,147,155.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,418.0,57.21,61.26,0.0,2.13,0.941,-0.059,0.003,38,38,0.003,795,821,249.9,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,419.0,56.21,60.26,0.0,2.13,0.94,-0.06,0.003,0,0,0.003,322,125,96.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,420.0,55.21,59.15,0.0,0.01,0.999,-0.001,0.0,293,16,0.0,14322,371,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,421.0,54.27,58.0,0.0,0.01,0.999,-0.001,0.0,382,380,0.0,1803,3045,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,422.0,53.21,57.26,0.0,2.13,0.938,-0.063,0.003,41,0,0.003,176,579,65.10000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,423.0,52.21,56.15,0.0,2.13,0.937,-0.063,0.003,3,0,0.003,333,402,100.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,424.0,51.21,55.15,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1897,123,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,425.0,50.2,54.26,0.0,0.01,0.999,-0.001,0.0,399,53,0.0,15392,2174,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,426.0,49.21,53.26,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,427.0,48.21,52.15,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1264,19,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,428.0,47.21,51.26,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,189,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,429.0,46.21,50.26,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2093,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,430.0,45.21,49.15,0.0,0.01,0.999,-0.001,0.0,481,187,0.0,31818,1034,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,431.0,44.27,48.26,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,432.0,43.21,47.15,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,433.0,42.27,46.26,0.0,0.04,0.997,-0.004,0.001,63,3,0.001,609,630,67.19999999999999,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,434.0,41.27,45.15,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,435.0,40.21,44.15,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,436.0,39.21,43.37,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,1088,1562,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,437.0,38.21,42.15,0.0,0.01,0.999,-0.001,0.0,206,3,0.0,370,1343,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,438.0,37.21,41.15,0.0,0.01,0.999,-0.001,0.0,920,40,0.001,496,4039,49.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,439.0,36.22,40.37,0.0,0.01,0.999,-0.001,0.0,69,3,0.0,785,2304,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,440.0,35.27,39.12,0.0,0.01,0.999,-0.001,0.0,11313,590,0.0,18815,15225,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,441.0,34.22,38.37,0.0,0.01,0.999,-0.001,0.0,427,6,0.0,1441,1831,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,442.0,33.21,37.15,0.0,0.01,0.999,-0.001,0.0,182,11,0.0,1375,2570,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,443.0,32.27,36.15,0.0,0.02,0.998,-0.003,0.001,1359,19,0.001,7459,1350,881.8000000000002,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,444.0,31.21,35.27,0.0,0.01,0.999,-0.002,0.0,540,6,0.0,1504,2457,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,445.0,30.22,34.16,0.0,0.01,0.999,-0.002,0.0,1810,163,0.0,8340,3102,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,446.0,29.22,33.16,0.0,0.19,0.983,-0.018,0.003,313,26,0.003,2552,1919,859.5000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,447.0,28.22,32.16,0.0,0.05,0.994,-0.006,0.002,210,53,0.002,2401,1506,522.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,448.0,27.33,31.38,0.01,0.03,0.995,-0.005,0.001,734,12,0.001,1481,2573,221.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,449.0,26.22,30.38,0.01,0.02,0.996,-0.004,0.001,522,16,0.001,2670,4960,319.20000000000005,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,450.0,25.22,29.16,0.01,0.05,0.992,-0.008,0.002,4931,419,0.002,20209,11368,5028.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,451.0,24.22,28.0,0.01,0.07,0.99,-0.011,0.003,398,74,0.003,3056,4674,1036.2000000000005,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,452.0,23.23,27.16,0.01,0.03,0.994,-0.006,0.002,410,81,0.002,5205,8178,1123.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,453.0,22.33,26.16,0.01,0.08,0.988,-0.012,0.003,637,74,0.003,1604,11243,672.3000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,454.0,21.33,25.16,0.01,0.06,0.99,-0.011,0.003,776,367,0.003,1940,13709,814.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,455.0,20.33,24.0,0.0,0.02,0.996,-0.004,0.001,3553,409,0.001,9840,49611,1339.3000000000002,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,456.0,19.22,23.16,0.01,0.12,0.982,-0.018,0.005,490,288,0.005,1445,18103,967.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,457.0,18.22,22.0,0.02,0.08,0.985,-0.016,0.004,399,108,0.004,1949,22395,939.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,458.0,17.97,21.0,0.01,0.02,0.994,-0.006,0.002,1501,1372,0.002,3387,42253,977.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,459.0,16.22,20.16,0.0,0.01,0.987,-0.013,0.004,1025,691,0.004,2430,26243,1382.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,460.0,16.06,19.17,0.01,0.02,0.993,-0.007,0.003,4606,3186,0.003,13557,106418,5448.9,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,461.0,14.22,18.17,0.01,0.1,0.98,-0.02,0.007,540,1614,0.007,1776,40864,1621.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,462.0,13.22,17.17,0.02,0.03,0.989,-0.012,0.005,803,2874,0.005,1873,69093,1338.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,463.0,13.37,16.17,0.01,0.05,0.986,-0.015,0.006,856,8190,0.006,3020,70024,2325.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,464.0,11.29,13.98,0.03,0.04,0.983,-0.017,0.008,1045,21890,0.008,2628,75064,2938.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,465.0,11.37,12.95,0.01,0.02,0.991,-0.009,0.006,2139,35821,0.006,12990,119620,9077.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,466.0,10.64,13.17,0.01,0.03,0.987,-0.013,0.008,1363,34416,0.008,2152,80270,2812.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,467.0,9.44,12.17,0.03,0.1,0.966,-0.034,0.016,888,46264,0.016,1175,73874,3300.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,468.0,8.1,9.97,0.02,0.05,0.976,-0.024,0.014,1560,54278,0.014,2434,82413,5591.599999999999,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,469.0,7.42,10.18,0.03,0.06,0.969,-0.032,0.02,1497,74520,0.02,2143,84386,7280.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,470.0,6.02,9.2,0.05,0.1,0.949,-0.051,0.03,3273,149884,0.03,4475,95075,23244.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,471.0,5.06,8.22,0.07,0.18,0.919,-0.082,0.045,1244,96388,0.045,2157,75827,15304.499999999998,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,472.0,4.08,7.25,0.06,0.22,0.898,-0.102,0.062,1945,121361,0.062,3982,56506,36747.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,473.0,3.76,6.32,0.0,0.37,0.856,-0.144,0.091,4354,96248,0.091,2251,16226,60105.50000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,474.0,3.0,4.0,0.0,0.9,0.73,-0.272,0.123,2036,74888,0.124,2163,8743,51864.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,475.0,1.55,4.14,0.0,0.98,0.632,-0.372,0.196,5591,88073,0.201,3950,9529,188978.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,476.0,1.5,2.52,0.5,1.0,0.395,-0.632,0.287,3495,43498,0.325,2086,2769,168101.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,477.0,0.4,2.0,0.25,2.76,0.383,-0.621,0.085,2598,27876,0.087,1161,1237,32183.7,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,478.0,0.88,1.08,0.55,3.32,0.315,-0.69,0.073,6086,19734,0.076,490,217,48151.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,479.0,0.16,1.0,0.45,4.5,0.227,-0.783,0.068,2231,13385,0.071,415,104,18117.3,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,480.0,0.24,1.0,1.25,5.19,0.208,-0.8,0.054,11580,34692,0.057,1388,390,70443.59999999999,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,481.0,0.09,0.5,2.12,5.99,0.128,-0.888,0.045,3358,19088,0.049,110,22,15650.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,482.0,0.07,0.35,3.04,6.9,0.094,-0.924,0.035,2514,11330,0.038,138,33,9323.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,483.0,0.0,0.55,3.99,7.95,0.102,-0.911,0.031,2415,4212,0.033,22,12,7559.099999999999,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,484.0,0.0,0.2,4.69,8.8,0.049,-0.971,0.02,1842,5504,0.02,41,37,3766.000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,485.0,0.0,0.11,5.93,9.78,0.029,-1.0,0.014,15865,10766,0.0,102,175,22211.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,486.0,0.01,0.24,6.91,10.75,0.049,-0.965,0.016,1664,4768,0.016,25,60,2702.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,487.0,0.0,0.18,7.9,11.74,0.036,-0.975,0.013,2897,1409,0.01,17,16,3783.1,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,488.0,0.0,0.12,8.86,12.81,0.026,-1.0,0.01,6196,5609,0.0,1,8,6196.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,489.0,0.0,0.1,10.0,13.69,0.021,-1.0,0.008,1545,1011,0.0,25,22,1236.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,490.0,0.0,0.01,11.4,14.8,0.003,-1.0,0.002,7396,1288,0.0,10,69,1479.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,491.0,0.0,0.01,12.0,15.8,0.003,-1.0,0.002,1473,2022,0.0,1,4,294.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,492.0,0.0,0.01,12.85,16.8,0.003,-1.0,0.002,4794,4044,0.0,16,0,958.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,493.0,0.0,0.01,13.74,17.8,0.003,-1.0,0.001,1459,480,0.0,0,60,145.9,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,494.0,0.0,0.01,14.85,18.79,0.003,-1.0,0.001,1466,175,0.0,10,8,146.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,495.0,0.0,0.01,15.85,19.8,0.003,-1.0,0.001,9901,255,0.0,0,13,990.1,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,496.0,0.0,0.01,17.0,20.79,0.002,-1.0,0.001,690,12,0.0,0,0,69.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,497.0,0.0,0.01,18.0,21.79,0.002,-1.0,0.001,1314,56,0.0,0,0,131.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,498.0,0.0,0.58,19.0,22.8,0.052,-0.948,0.008,1021,90,0.007,0,126,816.8000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,499.0,0.0,0.01,20.0,23.44,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,500.0,0.0,0.01,21.0,24.79,0.002,-1.0,0.001,10844,71,0.0,487,55,1084.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,501.0,0.0,2.13,22.0,25.79,0.112,-0.888,0.01,270,39,0.009,0,0,270.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,502.0,0.0,1.11,23.0,26.79,0.073,-0.926,0.008,215,49,0.007,0,0,172.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,503.0,0.0,2.13,23.85,27.79,0.107,-0.892,0.009,452,24,0.008,0,0,406.8,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,504.0,0.0,0.15,25.0,28.79,0.016,-1.0,0.003,730,30,0.0,0,0,219.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,505.0,0.0,0.01,26.0,29.8,0.002,-1.0,0.001,1070,76,0.0,0,1,107.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,506.0,0.0,0.02,27.0,30.73,0.003,-1.0,0.001,745,3,0.0,0,0,74.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,507.0,0.0,2.13,28.0,31.79,0.099,-0.899,0.008,1024,25,0.007,2,0,820.5999999999999,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,508.0,0.0,2.13,28.85,32.79,0.097,-0.901,0.007,1921,59,0.007,0,0,1344.7,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,509.0,0.0,0.01,29.85,33.79,0.002,-1.0,0.0,3340,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,510.0,0.0,0.01,31.0,34.79,0.002,-1.0,0.0,18157,6,0.0,248,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,511.0,0.0,2.13,32.0,35.79,0.093,-0.905,0.007,449,0,0.006,0,0,314.3,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,512.0,0.0,2.13,32.85,36.73,0.091,-0.906,0.006,1039,0,0.006,0,1,623.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,513.0,0.0,2.13,34.0,37.79,0.09,-0.907,0.006,1447,0,0.006,0,11,868.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,514.0,0.0,2.13,35.0,38.79,0.088,-0.908,0.006,1123,0,0.005,0,0,673.8000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,515.0,0.0,0.01,36.0,39.73,0.001,-1.0,0.0,2538,3,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,516.0,0.0,2.13,36.74,40.73,0.086,-0.91,0.006,516,32,0.005,0,0,309.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,517.0,0.0,0.01,38.0,41.79,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,518.0,0.0,0.01,38.85,42.73,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,519.0,0.0,2.13,40.0,43.79,0.082,-0.913,0.005,343,0,0.005,0,0,171.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,520.0,0.0,0.01,41.0,44.73,0.001,-1.0,0.0,1872,1,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,521.0,0.0,2.13,42.0,45.73,0.08,-0.914,0.005,101,0,0.004,0,0,50.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,522.0,0.0,2.13,43.0,46.73,0.079,-0.915,0.005,11,0,0.004,0,0,5.5,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,523.0,0.0,0.75,43.85,47.73,0.038,-0.947,0.003,12,0,0.001,0,0,3.6000000000000005,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,524.0,0.0,2.13,45.0,48.73,0.077,-0.916,0.005,88,0,0.004,0,0,44.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,525.0,0.0,0.01,46.0,49.79,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,526.0,0.0,2.13,46.74,50.79,0.075,-0.917,0.004,150,0,0.004,0,0,60.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,527.0,0.0,2.13,47.85,51.79,0.074,-0.918,0.004,85,0,0.003,0,0,34.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,528.0,0.0,2.13,48.74,52.79,0.073,-0.918,0.004,108,0,0.003,0,0,43.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,529.0,0.0,0.01,49.85,53.79,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,530.0,0.0,0.01,50.85,54.79,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,531.0,0.0,2.13,51.85,55.79,0.071,-0.92,0.004,19,0,0.003,0,0,7.6,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,532.0,0.0,2.13,52.85,56.79,0.07,-0.92,0.004,1,0,0.003,0,0,0.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,533.0,0.0,2.13,53.85,57.79,0.07,-0.921,0.004,303,0,0.003,0,0,121.2,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,534.0,0.0,2.13,54.85,58.8,0.069,-0.921,0.004,966,0,0.003,0,2,386.4,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,535.0,0.0,0.01,55.85,59.79,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,536.0,0.0,2.13,56.85,60.79,0.067,-0.922,0.004,164,0,0.003,0,0,65.60000000000001,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,537.0,0.0,0.2,57.85,61.79,0.012,-1.0,0.001,2637,0,0.0,0,0,263.7,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,538.0,0.0,0.01,58.85,62.79,0.001,-1.0,0.0,13494,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,539.0,0.0,0.01,59.85,63.79,0.001,-1.0,0.0,11266,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:27.000000000",477.305,540.0,0.0,0.01,60.85,64.79,0.001,-1.0,0.0,8741,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,411.0,64.37,68.5,0.0,2.13,0.946,-0.054,0.002,0,0,0.002,461,101,92.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,412.0,63.37,67.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,413.0,62.37,66.5,0.0,2.13,0.945,-0.056,0.003,5,0,0.003,1131,0,340.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,414.0,61.37,65.5,0.0,2.13,0.944,-0.056,0.003,0,0,0.003,178,50,53.400000000000006,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,415.0,60.37,64.5,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,416.0,59.37,63.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,417.0,58.37,62.5,0.0,2.13,0.942,-0.059,0.003,2,0,0.003,516,147,155.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,418.0,57.37,61.26,0.0,2.13,0.941,-0.059,0.003,38,38,0.003,795,821,249.9,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,419.0,56.37,60.26,0.0,2.13,0.94,-0.06,0.003,0,0,0.003,322,125,96.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,420.0,55.37,59.5,0.0,0.01,0.999,-0.001,0.0,293,16,0.0,14322,371,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,421.0,54.37,58.26,0.0,0.01,0.999,-0.001,0.0,382,380,0.0,1803,3045,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,422.0,53.37,57.26,0.0,2.13,0.938,-0.063,0.003,41,0,0.003,176,579,65.10000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,423.0,52.37,56.5,0.0,2.13,0.937,-0.063,0.003,3,0,0.003,333,402,100.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,424.0,51.37,55.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1897,123,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,425.0,50.37,54.26,0.0,0.01,0.999,-0.001,0.0,399,53,0.0,15392,2174,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,426.0,49.37,53.5,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,427.0,48.37,52.5,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1264,19,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,428.0,47.37,51.5,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,189,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,429.0,46.37,50.26,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2093,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,430.0,45.37,49.5,0.0,0.01,0.999,-0.001,0.0,481,187,0.0,31818,1034,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,431.0,44.37,48.5,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,432.0,43.37,47.5,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,433.0,42.37,46.26,0.0,0.04,0.997,-0.004,0.001,63,3,0.001,609,630,67.19999999999999,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,434.0,41.37,45.5,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,435.0,40.37,44.5,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,436.0,39.37,43.37,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,1088,1562,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,437.0,38.37,42.5,0.0,0.01,0.999,-0.001,0.0,206,3,0.0,370,1343,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,438.0,37.37,41.5,0.0,0.01,0.999,-0.001,0.0,920,40,0.001,496,4039,49.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,439.0,36.37,40.37,0.0,0.01,0.999,-0.001,0.0,69,3,0.0,785,2304,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,440.0,35.37,39.5,0.0,0.01,0.999,-0.001,0.0,11313,590,0.0,18815,15225,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,441.0,34.37,38.37,0.0,0.01,0.999,-0.001,0.0,427,6,0.0,1441,1831,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,442.0,33.38,37.5,0.0,0.01,0.999,-0.001,0.0,182,11,0.0,1375,2570,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,443.0,32.38,36.5,0.0,0.02,0.998,-0.003,0.001,1359,19,0.001,7459,1350,881.8000000000002,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,444.0,31.38,35.27,0.0,0.01,0.999,-0.002,0.0,540,6,0.0,1504,2457,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,445.0,30.38,34.5,0.0,0.01,0.999,-0.002,0.0,1810,163,0.0,8340,3102,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,446.0,29.38,33.5,0.0,0.19,0.983,-0.018,0.003,313,26,0.003,2552,1919,859.5000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,447.0,28.38,32.5,0.0,0.05,0.994,-0.006,0.002,210,53,0.002,2401,1506,522.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,448.0,27.38,31.38,0.01,0.03,0.995,-0.005,0.001,734,12,0.001,1481,2573,221.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,449.0,26.38,30.38,0.01,0.02,0.996,-0.004,0.001,522,16,0.001,2670,4960,319.20000000000005,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,450.0,25.39,29.5,0.01,0.05,0.992,-0.008,0.002,4931,419,0.002,20209,11368,5028.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,451.0,24.39,28.5,0.01,0.07,0.99,-0.011,0.003,398,74,0.003,3056,4675,1036.2000000000005,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,452.0,23.39,27.5,0.01,0.03,0.994,-0.006,0.002,410,81,0.002,5205,8178,1123.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,453.0,22.39,26.5,0.01,0.08,0.988,-0.012,0.003,637,74,0.003,1604,11243,672.3000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,454.0,21.39,25.5,0.01,0.06,0.99,-0.011,0.003,776,367,0.003,1940,13709,814.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,455.0,20.39,24.38,0.0,0.02,0.996,-0.004,0.001,3553,409,0.001,9840,49611,1339.3000000000002,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,456.0,19.39,23.5,0.01,0.12,0.982,-0.018,0.005,490,288,0.005,1445,18103,967.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,457.0,18.39,22.5,0.02,0.05,0.985,-0.016,0.004,399,108,0.004,1949,22396,939.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,458.0,17.39,21.5,0.01,0.02,0.994,-0.006,0.002,1501,1372,0.002,3387,42253,977.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,459.0,16.39,20.5,0.0,0.01,0.987,-0.013,0.004,1025,691,0.004,2430,26243,1382.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,460.0,15.39,19.5,0.01,0.02,0.993,-0.007,0.003,4606,3186,0.003,13557,106418,5448.9,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,461.0,14.4,18.5,0.01,0.1,0.98,-0.02,0.007,540,1614,0.007,1776,40864,1621.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,462.0,13.4,17.5,0.01,0.02,0.989,-0.012,0.005,803,2874,0.005,1873,69527,1338.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,463.0,12.4,16.5,0.01,0.05,0.986,-0.015,0.006,856,8190,0.006,3020,70026,2325.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,464.0,11.22,15.39,0.04,0.08,0.983,-0.017,0.008,1045,21890,0.008,2628,75073,2938.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,465.0,10.27,12.95,0.01,0.05,0.991,-0.009,0.006,2139,35821,0.006,12990,119620,9077.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,466.0,9.27,13.5,0.01,0.03,0.987,-0.013,0.008,1363,34416,0.008,2152,80270,2812.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,467.0,8.27,12.5,0.03,0.1,0.966,-0.034,0.016,888,46264,0.016,1175,73874,3300.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,468.0,7.31,9.97,0.02,0.11,0.976,-0.024,0.014,1560,54278,0.014,2434,82424,5591.599999999999,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,469.0,6.46,10.5,0.04,0.07,0.969,-0.032,0.02,1497,74520,0.02,2143,84386,7280.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,470.0,5.29,9.5,0.05,0.1,0.949,-0.051,0.03,3273,149885,0.03,4475,95075,23244.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,471.0,4.47,8.5,0.07,0.18,0.919,-0.082,0.045,1244,96389,0.045,2157,75829,15304.499999999998,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,472.0,4.6,6.9,0.06,0.22,0.898,-0.102,0.062,1945,121361,0.062,3982,56506,36747.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,473.0,2.53,6.71,0.0,0.37,0.856,-0.144,0.091,4354,96248,0.091,2251,16226,60105.50000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,474.0,3.0,4.0,0.0,0.9,0.73,-0.272,0.123,2036,74888,0.124,2163,8743,51864.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,475.0,1.42,4.31,0.15,0.5,0.632,-0.372,0.196,5591,88093,0.201,3950,9529,188978.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,476.0,2.0,2.52,0.1,1.0,0.395,-0.632,0.287,3495,43514,0.325,2086,2769,168101.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,477.0,0.4,2.0,0.25,2.61,0.383,-0.621,0.085,2598,27916,0.087,1161,1239,32183.7,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,478.0,0.7,1.08,0.57,3.57,0.315,-0.69,0.073,6086,19764,0.076,490,217,48151.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,479.0,0.16,1.0,0.29,4.28,0.227,-0.783,0.068,2231,13385,0.071,415,104,18117.3,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,480.0,0.24,0.62,2.03,5.16,0.208,-0.8,0.054,11580,34698,0.057,1388,390,70443.59999999999,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,481.0,0.09,0.5,1.79,5.93,0.128,-0.888,0.045,3358,19088,0.049,110,22,15650.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,482.0,0.1,0.3,2.7,6.96,0.094,-0.924,0.035,2514,11332,0.038,138,33,9323.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,483.0,0.0,0.55,3.64,7.87,0.102,-0.911,0.031,2415,4212,0.033,22,12,7559.099999999999,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,484.0,0.0,0.2,4.69,8.75,0.049,-0.971,0.02,1842,5504,0.02,41,37,3766.000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,485.0,0.0,0.11,5.57,9.84,0.029,-1.0,0.014,15865,10766,0.0,102,175,22211.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,486.0,0.01,0.24,6.55,10.78,0.049,-0.965,0.016,1664,4768,0.016,25,60,2702.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,487.0,0.0,0.18,7.53,11.77,0.036,-0.975,0.013,2897,1409,0.01,17,16,3783.1,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,488.0,0.0,0.12,8.86,12.79,0.026,-1.0,0.01,6196,5609,0.0,1,8,6196.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,489.0,0.0,0.1,9.5,13.78,0.021,-1.0,0.008,1545,1011,0.0,25,22,1236.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,490.0,0.02,0.3,10.5,14.77,0.003,-1.0,0.002,7396,1392,0.0,10,69,1479.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,491.0,0.0,0.16,11.5,15.77,0.003,-1.0,0.002,1473,2065,0.0,1,4,294.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,492.0,0.0,0.01,12.5,16.72,0.003,-1.0,0.002,4794,4044,0.0,16,0,958.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,493.0,0.0,0.01,13.5,17.63,0.003,-1.0,0.001,1459,480,0.0,0,60,145.9,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,494.0,0.0,0.01,14.5,18.63,0.003,-1.0,0.001,1466,175,0.0,10,8,146.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,495.0,0.0,0.01,15.5,19.63,0.003,-1.0,0.001,9901,255,0.0,0,13,990.1,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,496.0,0.0,0.01,16.5,20.63,0.002,-1.0,0.001,690,12,0.0,0,0,69.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,497.0,0.0,0.01,17.5,21.63,0.002,-1.0,0.001,1314,56,0.0,0,0,131.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,498.0,0.0,0.58,18.5,22.63,0.052,-0.948,0.008,1021,90,0.007,0,126,816.8000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,499.0,0.0,0.01,19.5,23.63,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,500.0,0.0,0.01,20.63,24.63,0.002,-1.0,0.001,10844,71,0.0,487,55,1084.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,501.0,0.0,2.13,21.63,25.63,0.112,-0.888,0.01,270,39,0.009,0,0,270.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,502.0,0.0,1.11,22.5,26.63,0.073,-0.926,0.008,215,49,0.007,0,0,172.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,503.0,0.0,2.13,23.5,27.63,0.107,-0.892,0.009,452,24,0.008,0,0,406.8,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,504.0,0.0,0.15,24.5,28.63,0.016,-1.0,0.003,730,30,0.0,0,0,219.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,505.0,0.0,0.01,25.5,29.63,0.002,-1.0,0.001,1070,76,0.0,0,1,107.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,506.0,0.0,0.02,26.5,30.63,0.003,-1.0,0.001,745,3,0.0,0,0,74.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,507.0,0.0,2.13,27.5,31.63,0.099,-0.899,0.008,1024,25,0.007,2,0,820.5999999999999,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,508.0,0.0,2.13,28.5,32.63,0.097,-0.901,0.007,1921,59,0.007,0,0,1344.7,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,509.0,0.0,0.01,29.5,33.63,0.002,-1.0,0.0,3340,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,510.0,0.0,0.01,30.74,34.63,0.002,-1.0,0.0,18157,6,0.0,248,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,511.0,0.0,2.13,31.5,35.63,0.093,-0.905,0.007,449,0,0.006,0,0,314.3,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,512.0,0.0,2.13,32.5,36.63,0.091,-0.906,0.006,1039,0,0.006,0,1,623.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,513.0,0.0,2.13,33.5,37.63,0.09,-0.907,0.006,1447,0,0.006,0,11,868.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,514.0,0.0,2.13,34.74,38.63,0.088,-0.908,0.006,1123,0,0.005,0,0,673.8000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,515.0,0.0,0.01,35.5,39.63,0.001,-1.0,0.0,2538,3,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,516.0,0.0,2.13,36.74,40.63,0.086,-0.91,0.006,516,32,0.005,0,0,309.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,517.0,0.0,0.01,37.5,41.63,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,518.0,0.0,0.01,38.5,42.63,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,519.0,0.0,2.13,39.5,43.63,0.082,-0.913,0.005,343,0,0.005,0,0,171.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,520.0,0.0,0.01,40.5,44.63,0.001,-1.0,0.0,1872,1,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,521.0,0.0,2.13,41.74,45.63,0.08,-0.914,0.005,101,0,0.004,0,0,50.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,522.0,0.0,2.13,42.5,46.63,0.079,-0.915,0.005,11,0,0.004,0,0,5.5,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,523.0,0.0,0.75,43.5,47.63,0.038,-0.947,0.003,12,0,0.001,0,0,3.6000000000000005,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,524.0,0.0,2.13,44.5,48.63,0.077,-0.916,0.005,88,0,0.004,0,0,44.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,525.0,0.0,0.01,45.74,49.63,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,526.0,0.0,2.13,46.74,50.63,0.075,-0.917,0.004,150,0,0.004,0,0,60.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,527.0,0.0,2.13,47.5,51.63,0.074,-0.918,0.004,85,0,0.003,0,0,34.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,528.0,0.0,2.13,48.74,52.63,0.073,-0.918,0.004,108,0,0.003,0,0,43.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,529.0,0.0,0.01,49.5,53.63,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,530.0,0.0,0.01,50.5,54.63,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,531.0,0.0,2.13,51.5,55.63,0.071,-0.92,0.004,19,0,0.003,0,0,7.6,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,532.0,0.0,2.13,52.5,56.63,0.07,-0.92,0.004,1,0,0.003,0,0,0.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,533.0,0.0,2.13,53.5,57.63,0.07,-0.921,0.004,303,0,0.003,0,0,121.2,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,534.0,0.0,2.13,54.5,58.63,0.069,-0.921,0.004,966,0,0.003,0,2,386.4,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,535.0,0.0,0.01,55.5,59.63,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,536.0,0.0,2.13,56.5,60.63,0.067,-0.922,0.004,164,0,0.003,0,0,65.60000000000001,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,537.0,0.0,0.2,57.5,61.63,0.012,-1.0,0.001,2637,0,0.0,0,0,263.7,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,538.0,0.0,0.01,58.5,62.63,0.001,-1.0,0.0,13494,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,539.0,0.0,0.01,59.5,63.63,0.001,-1.0,0.0,11266,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:39.000000000",477.525,540.0,0.0,0.01,60.5,64.63,0.001,-1.0,0.0,8741,0,0.0,0,0,0.0,859442.2999999999]
["2025-04-30T16:01:50.000000000",477.515,411.0,64.3,68.52,0.0,2.13,0.946,-0.054,0.002,0,0,0.002,461,101,92.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,412.0,63.24,67.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,281,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,413.0,62.24,66.52,0.0,2.13,0.945,-0.056,0.003,5,0,0.003,1131,0,340.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,414.0,61.3,65.52,0.0,2.12,0.944,-0.056,0.003,0,0,0.003,178,50,53.400000000000006,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,415.0,60.24,64.52,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,4575,43,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,416.0,59.3,63.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,780,30,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,417.0,58.3,62.52,0.0,2.13,0.942,-0.059,0.003,2,0,0.003,516,147,155.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,418.0,57.3,61.26,0.0,2.13,0.941,-0.059,0.003,38,38,0.003,795,821,249.9,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,419.0,56.3,60.26,0.0,2.13,0.94,-0.06,0.003,0,0,0.003,322,125,96.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,420.0,55.3,59.52,0.0,0.01,0.999,-0.001,0.0,293,16,0.0,14322,371,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,421.0,54.3,58.26,0.0,0.01,0.999,-0.001,0.0,382,380,0.0,1803,3045,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,422.0,53.3,57.26,0.0,2.13,0.938,-0.063,0.003,41,0,0.003,176,579,65.10000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,423.0,52.3,56.52,0.0,2.13,0.937,-0.063,0.003,3,0,0.003,333,402,100.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,424.0,51.3,55.52,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1897,123,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,425.0,50.2,54.26,0.0,0.01,0.999,-0.001,0.0,399,53,0.0,15392,2174,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,426.0,49.2,53.52,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,435,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,427.0,48.3,52.52,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1264,19,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,428.0,47.2,51.52,0.0,0.01,0.999,-0.001,0.0,35,3,0.0,1738,189,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,429.0,46.29,50.26,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1435,2093,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,430.0,45.28,49.52,0.0,0.01,0.999,-0.001,0.0,481,187,0.0,31818,1034,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,431.0,44.3,48.52,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,938,141,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,432.0,43.28,46.83,0.0,0.01,0.999,-0.001,0.0,75,5,0.0,397,1361,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,433.0,42.2,46.26,0.0,0.04,0.997,-0.004,0.001,63,3,0.001,609,630,67.19999999999999,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,434.0,41.24,44.83,0.0,0.01,0.999,-0.001,0.0,65,24,0.0,1290,413,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,435.0,40.28,44.52,0.0,0.01,0.999,-0.001,0.0,719,50,0.0,3517,1404,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,436.0,39.21,43.37,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,1088,1562,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,437.0,38.24,42.52,0.0,0.01,0.999,-0.001,0.0,206,3,0.0,370,1343,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,438.0,37.29,41.5,0.0,0.01,0.999,-0.001,0.0,920,40,0.0,496,4039,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,439.0,36.21,40.37,0.0,0.01,0.999,-0.001,0.0,69,3,0.0,785,2304,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,440.0,35.24,39.5,0.0,0.01,0.999,-0.001,0.0,11313,590,0.0,18815,15225,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,441.0,34.22,38.37,0.0,0.01,0.999,-0.001,0.0,427,6,0.0,1441,1831,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,442.0,33.24,37.53,0.0,0.01,0.999,-0.001,0.0,182,11,0.0,1375,2570,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,443.0,32.29,36.5,0.0,0.02,0.998,-0.003,0.001,1359,19,0.001,7459,1350,881.8000000000002,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,444.0,31.21,35.27,0.0,0.01,0.999,-0.002,0.0,540,6,0.0,1504,2457,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,445.0,30.29,34.53,0.0,0.01,0.999,-0.002,0.0,1810,163,0.0,8340,3103,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,446.0,29.25,33.49,0.0,0.19,0.983,-0.018,0.003,313,26,0.003,2552,1919,859.5000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,447.0,28.29,32.53,0.0,0.05,0.994,-0.006,0.002,210,53,0.002,2401,1506,522.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,448.0,27.21,31.38,0.01,0.03,0.995,-0.005,0.001,734,12,0.001,1481,2573,221.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,449.0,26.22,30.38,0.01,0.02,0.996,-0.004,0.001,522,16,0.001,2670,4960,319.20000000000005,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,450.0,25.3,29.54,0.01,0.05,0.992,-0.008,0.002,4931,419,0.002,20209,11368,5028.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,451.0,24.3,28.54,0.01,0.07,0.99,-0.011,0.003,398,74,0.003,3056,4675,1036.2000000000005,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,452.0,23.3,27.54,0.01,0.03,0.994,-0.006,0.002,410,81,0.002,5205,8178,1123.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,453.0,22.4,26.5,0.01,0.08,0.988,-0.012,0.003,637,74,0.003,1604,11243,672.3000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,454.0,21.4,25.5,0.01,0.06,0.99,-0.011,0.003,776,367,0.003,1940,13709,814.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,455.0,20.34,24.38,0.0,0.02,0.996,-0.004,0.001,3553,409,0.001,9840,49611,1339.3000000000002,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,456.0,19.3,23.5,0.01,0.12,0.982,-0.018,0.005,490,288,0.005,1445,18103,967.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,457.0,18.3,22.5,0.01,0.05,0.988,-0.012,0.004,399,108,0.004,1949,22419,939.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,458.0,17.26,21.54,0.01,0.02,0.994,-0.006,0.002,1501,1372,0.002,3387,42253,977.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,459.0,16.3,20.54,0.0,0.01,0.998,-0.003,0.001,1025,691,0.001,2430,26244,345.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,460.0,15.3,19.5,0.01,0.02,0.993,-0.007,0.003,4606,3186,0.003,13557,106425,5448.9,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,461.0,14.26,18.5,0.01,0.1,0.98,-0.02,0.007,540,1614,0.007,1776,40865,1621.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,462.0,13.3,17.55,0.01,0.02,0.992,-0.008,0.004,803,2874,0.004,1873,69528,1070.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,463.0,12.44,16.5,0.01,0.05,0.986,-0.015,0.006,856,8190,0.006,3020,70026,2325.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,464.0,13.0,15.39,0.04,0.08,0.974,-0.026,0.01,1045,21890,0.01,2628,75073,3673.000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,465.0,11.25,12.95,0.01,0.05,0.984,-0.017,0.008,2139,35821,0.008,12990,119620,12103.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,466.0,10.35,13.5,0.01,0.03,0.987,-0.013,0.008,1363,34417,0.008,2152,80270,2812.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,467.0,8.44,12.5,0.03,0.08,0.966,-0.034,0.016,888,46264,0.016,1175,73874,3300.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,468.0,7.45,9.97,0.02,0.08,0.963,-0.037,0.019,1560,54278,0.019,2434,82434,7588.599999999999,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,469.0,6.46,10.57,0.04,0.07,0.964,-0.037,0.022,1497,74520,0.022,2143,84386,8008.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,470.0,6.45,9.5,0.05,0.1,0.949,-0.051,0.03,3273,149886,0.03,4475,95075,23244.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,471.0,4.49,8.5,0.07,0.1,0.919,-0.082,0.045,1244,96389,0.045,2157,75840,15304.499999999998,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,472.0,3.33,6.8,0.07,0.13,0.898,-0.102,0.062,1945,121361,0.062,3982,56506,36747.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,473.0,2.4,6.21,0.0,0.33,0.856,-0.144,0.091,4354,96248,0.091,2251,16226,60105.50000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,474.0,3.05,4.0,0.0,0.9,0.77,-0.231,0.136,2036,74899,0.137,2163,8744,57322.70000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,475.0,1.35,3.93,0.15,0.5,0.668,-0.336,0.247,5591,88094,0.254,3950,9529,238427.7,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,476.0,1.5,2.52,0.1,0.99,0.301,-0.834,0.503,3495,43515,0.785,2086,2769,339549.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,477.0,0.5,2.0,0.25,2.59,0.387,-0.617,0.083,2598,27916,0.084,1161,1239,31315.800000000003,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,478.0,0.39,1.08,0.76,3.08,0.283,-0.725,0.083,6086,19769,0.087,490,227,54776.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,479.0,0.25,1.0,0.29,4.28,0.228,-0.781,0.068,2231,13385,0.071,415,104,18117.3,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,480.0,0.24,0.62,2.03,5.07,0.174,-0.838,0.056,11580,34699,0.06,1388,390,73176.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,481.0,0.09,0.5,2.41,5.86,0.128,-0.888,0.045,3358,19088,0.049,110,22,15650.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,482.0,0.1,0.35,2.7,6.81,0.098,-0.919,0.036,2514,11337,0.039,138,33,9588.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,483.0,0.01,0.55,3.64,7.87,0.103,-0.91,0.031,2415,4212,0.033,22,12,7559.099999999999,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,484.0,0.0,0.41,4.69,8.74,0.078,-0.936,0.025,1842,5512,0.026,41,37,4711.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,485.0,0.0,0.11,6.17,9.84,0.029,-1.0,0.014,15865,10766,0.0,102,175,22211.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,486.0,0.01,0.24,6.55,10.65,0.049,-0.964,0.016,1664,4788,0.016,25,60,2702.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,487.0,0.0,0.18,7.53,11.65,0.036,-0.975,0.013,2897,1409,0.01,17,16,3783.1,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,488.0,0.0,0.12,8.86,12.79,0.026,-1.0,0.01,6196,5609,0.0,1,8,6196.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,489.0,0.0,0.23,10.14,13.67,0.039,-0.968,0.011,1545,1012,0.009,25,22,1722.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,490.0,0.0,0.37,10.5,14.77,0.044,-0.961,0.011,7396,1392,0.01,10,69,8145.5999999999985,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,491.0,0.0,2.13,11.5,15.77,0.027,-1.0,0.008,1473,2065,0.0,1,4,1178.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,492.0,0.0,0.01,12.52,16.72,0.003,-1.0,0.002,4794,4044,0.0,16,0,958.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,493.0,0.0,0.01,13.52,17.8,0.003,-1.0,0.001,1459,480,0.0,0,60,145.9,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,494.0,0.0,0.01,14.52,18.72,0.003,-1.0,0.001,1466,175,0.0,10,8,146.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,495.0,0.0,0.01,15.52,19.76,0.003,-1.0,0.001,9901,255,0.0,0,13,990.1,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,496.0,0.0,0.01,16.5,20.1,0.002,-1.0,0.001,690,12,0.0,0,0,69.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,497.0,0.0,0.01,18.15,21.7,0.002,-1.0,0.001,1314,56,0.0,0,0,131.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,498.0,0.0,0.58,18.52,22.72,0.052,-0.947,0.008,1021,90,0.007,0,126,816.8000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,499.0,0.0,0.01,19.5,23.71,0.002,-1.0,0.001,1065,2,0.0,0,11,106.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,500.0,0.0,0.01,20.63,24.79,0.002,-1.0,0.001,10844,71,0.0,487,55,1084.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,501.0,0.0,2.13,21.63,25.8,0.112,-0.888,0.01,270,39,0.009,0,0,270.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,502.0,0.0,1.11,22.52,26.76,0.073,-0.926,0.008,215,49,0.007,0,0,172.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,503.0,0.0,2.13,23.48,27.72,0.107,-0.892,0.009,452,24,0.008,0,0,406.8,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,504.0,0.0,0.15,25.15,28.76,0.016,-1.0,0.003,730,30,0.0,0,0,219.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,505.0,0.0,0.01,25.5,29.72,0.002,-1.0,0.001,1070,76,0.0,0,1,107.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,506.0,0.0,0.02,26.5,30.72,0.003,-1.0,0.001,745,3,0.0,0,0,74.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,507.0,0.0,2.13,27.48,31.72,0.099,-0.899,0.008,1024,25,0.007,2,0,820.5999999999999,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,508.0,0.0,2.13,28.48,32.72,0.097,-0.901,0.007,1921,59,0.007,0,0,1344.7,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,509.0,0.0,0.01,29.5,33.72,0.002,-1.0,0.0,3340,0,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,510.0,0.0,0.01,30.74,34.8,0.002,-1.0,0.0,18157,6,0.0,248,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,511.0,0.0,2.13,31.52,35.8,0.093,-0.905,0.007,449,0,0.006,0,0,314.3,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,512.0,0.0,2.13,32.52,36.72,0.091,-0.906,0.006,1039,0,0.006,0,1,623.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,513.0,0.0,2.13,33.52,37.72,0.09,-0.907,0.006,1447,0,0.006,0,11,868.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,514.0,0.0,2.13,34.74,38.8,0.088,-0.908,0.006,1123,0,0.005,0,0,673.8000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,515.0,0.0,0.01,35.48,39.72,0.001,-1.0,0.0,2538,3,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,516.0,0.0,2.13,36.74,40.8,0.086,-0.91,0.006,516,32,0.005,0,0,309.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,517.0,0.0,0.01,37.48,41.76,0.001,-1.0,0.0,441,23,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,518.0,0.0,0.01,38.48,42.76,0.001,-1.0,0.0,44,0,0.0,2,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,519.0,0.0,2.13,39.52,43.8,0.082,-0.913,0.005,343,0,0.004,0,0,171.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,520.0,0.0,0.01,40.48,44.72,0.001,-1.0,0.0,1872,1,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,521.0,0.0,2.13,41.74,45.8,0.08,-0.914,0.005,101,0,0.004,0,0,50.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,522.0,0.0,2.13,42.52,46.76,0.079,-0.915,0.005,11,0,0.004,0,0,5.5,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,523.0,0.0,0.75,43.48,47.72,0.038,-0.947,0.003,12,0,0.001,0,0,3.6000000000000005,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,524.0,0.0,2.13,44.79,48.76,0.077,-0.916,0.005,88,0,0.004,0,0,44.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,525.0,0.0,0.01,45.74,49.8,0.001,-1.0,0.0,907,3,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,526.0,0.0,2.13,46.74,50.7,0.075,-0.917,0.004,150,0,0.004,0,0,60.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,527.0,0.0,2.13,47.52,51.7,0.074,-0.918,0.004,85,0,0.003,0,0,34.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,528.0,0.0,2.13,48.74,52.7,0.073,-0.918,0.004,108,0,0.003,0,0,43.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,529.0,0.0,0.01,49.48,53.7,0.001,-1.0,0.0,966,0,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,530.0,0.0,0.01,50.52,54.72,0.001,-1.0,0.0,808,2,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,531.0,0.0,2.13,51.48,55.7,0.071,-0.92,0.004,19,0,0.003,0,0,7.6,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,532.0,0.0,2.13,52.52,56.7,0.07,-0.92,0.004,1,0,0.003,0,0,0.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,533.0,0.0,2.13,53.52,57.7,0.07,-0.921,0.004,303,0,0.003,0,0,121.2,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,534.0,0.0,2.13,54.48,58.72,0.069,-0.921,0.004,966,0,0.003,0,2,386.4,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,535.0,0.0,0.01,55.48,59.76,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,536.0,0.0,2.13,56.52,60.76,0.067,-0.922,0.004,164,0,0.003,0,0,65.60000000000001,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,537.0,0.0,0.2,57.48,61.7,0.012,-1.0,0.001,2637,0,0.0,0,0,263.7,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,538.0,0.0,0.01,58.52,62.7,0.001,-1.0,0.0,13494,0,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,539.0,0.0,0.01,59.52,63.7,0.001,-1.0,0.0,11266,0,0.0,0,0,0.0,1108666.3000000005]
["2025-04-30T16:01:50.000000000",477.515,540.0,0.0,0.01,60.48,64.76,0.001,-1.0,0.0,8741,0,0.0,0,0,0.0,1108666.3000000005]